02/24/2020 22:00 Picarro Gas Sampler (SN: 666) 0000006 1582581639.60 151.4838 60.0014 32.0000 1.9904 1.9927 419.0110 419.5802 0.0852 -1.0000 -1.0000 0000069 1582581639.70 151.4838 60.0014 32.0000 1.9904 1.9926 418.9000 419.4683 0.0851 -1.0000 -1.0000 0000131 1582581639.80 151.4838 60.0014 32.0000 1.9907 1.9929 418.6683 419.2368 0.0852 -1.0000 -1.0000 0000194 1582581639.90 151.4838 60.0014 32.0000 1.9906 1.9928 418.7044 419.2725 0.0851 -1.0000 -1.0000 0000256 1582581640.00 151.4283 60.0021 32.0000 1.9904 1.9926 418.9236 419.4908 0.0848 -1.0000 -1.0000 0000319 1582581640.10 151.4240 60.0022 32.0000 1.9907 1.9929 418.8562 419.4237 0.0850 -1.0000 -1.0000 0000397 1582581640.20 151.4240 60.0022 32.0000 1.9909 1.9931 418.7568 419.3254 0.0852 -1.0000 -1.0000 0000460 1582581640.30 151.4240 60.0022 32.0000 1.9910 1.9932 418.7075 419.2763 0.0853 -1.0000 -1.0000 0000522 1582581640.40 151.4240 60.0022 32.0000 1.9911 1.9934 418.7185 419.2858 0.0850 -1.0000 -1.0000 0000600 1582581640.50 151.4240 60.0022 32.0000 1.9904 1.9926 418.8279 419.3966 0.0852 -1.0000 -1.0000 0000663 1582581640.60 151.4240 60.0022 32.0000 1.9899 1.9921 418.9603 419.5285 0.0850 -1.0000 -1.0000 0000725 1582581640.70 151.4240 60.0022 32.0000 1.9909 1.9931 418.7681 419.3361 0.0852 -1.0000 -1.0000 0000803 1582581640.80 151.4240 60.0022 32.0000 1.9912 1.9934 418.6761 419.2462 0.0854 -1.0000 -1.0000 0001210 1582581640.90 151.4240 60.0022 32.0000 1.9903 1.9925 418.8744 419.4437 0.0853 -1.0000 -1.0000 0001272 1582581641.00 151.4240 60.0022 32.0000 1.9899 1.9921 418.8651 419.4348 0.0853 -1.0000 -1.0000 0001350 1582581641.10 151.4240 60.0022 32.0000 1.9913 1.9935 418.7960 419.3648 0.0852 -1.0000 -1.0000 0001428 1582581641.20 151.4161 60.0022 32.0000 1.9915 1.9937 418.7469 419.3161 0.0853 -1.0000 -1.0000 0001491 1582581641.30 151.4161 60.0022 32.0000 1.9903 1.9925 418.9174 419.4866 0.0852 -1.0000 -1.0000 0001678 1582581641.40 151.4161 60.0022 32.0000 1.9901 1.9923 418.9379 419.5064 0.0851 -1.0000 -1.0000 0001741 1582581641.50 151.4161 60.0022 32.0000 1.9904 1.9926 418.8183 419.3856 0.0850 -1.0000 -1.0000 0001819 1582581641.60 151.4161 60.0022 32.0000 1.9902 1.9924 418.7688 419.3378 0.0854 -1.0000 -1.0000 0001881 1582581641.70 151.4161 60.0022 32.0000 1.9904 1.9926 418.8228 419.3930 0.0853 -1.0000 -1.0000 0001944 1582581641.80 151.3937 60.0022 32.0000 1.9904 1.9927 419.0139 419.5834 0.0853 -1.0000 -1.0000 0002178 1582581641.90 151.3937 60.0022 32.0000 1.9901 1.9923 418.8985 419.4688 0.0853 -1.0000 -1.0000 0002241 1582581642.00 151.3937 60.0022 32.0000 1.9904 1.9926 418.8647 419.4328 0.0850 -1.0000 -1.0000 0002303 1582581642.10 151.3937 60.0022 32.0000 1.9906 1.9929 418.8652 419.4330 0.0850 -1.0000 -1.0000 0002381 1582581642.20 151.3937 60.0022 32.0000 1.9905 1.9928 418.9003 419.4691 0.0853 -1.0000 -1.0000 0002444 1582581642.30 151.4041 60.0022 32.0000 1.9894 1.9916 418.9177 419.4902 0.0858 -1.0000 -1.0000 0002678 1582581642.40 151.4110 60.0022 32.0000 1.9899 1.9921 418.8628 419.4378 0.0862 -1.0000 -1.0000 0002741 1582581642.50 151.4325 60.0022 32.0000 1.9908 1.9931 418.7744 419.3497 0.0861 -1.0000 -1.0000 0002819 1582581642.60 151.4325 60.0022 32.0000 1.9912 1.9934 418.7734 419.3453 0.0855 -1.0000 -1.0000 0002960 1582581642.70 151.4325 60.0022 32.0000 1.9910 1.9932 418.9324 419.5005 0.0850 -1.0000 -1.0000 0003038 1582581642.80 151.4325 60.0022 32.0000 1.9903 1.9925 418.9916 419.5593 0.0850 -1.0000 -1.0000 0003163 1582581642.90 151.4325 60.0022 32.0000 1.9913 1.9935 418.8496 419.4172 0.0850 -1.0000 -1.0000 0003225 1582581643.00 151.4325 60.0022 32.0000 1.9915 1.9937 418.8590 419.4263 0.0850 -1.0000 -1.0000 0003303 1582581643.10 151.4325 60.0022 32.0000 1.9913 1.9936 418.7643 419.3316 0.0850 -1.0000 -1.0000 0003366 1582581643.20 151.4325 60.0022 32.0000 1.9906 1.9928 418.8302 419.3984 0.0852 -1.0000 -1.0000 0003428 1582581643.30 151.4325 60.0022 32.0000 1.9905 1.9928 418.8666 419.4358 0.0852 -1.0000 -1.0000 0003678 1582581643.40 151.4838 60.0022 32.0000 1.9910 1.9932 418.7271 419.2948 0.0850 -1.0000 -1.0000 0003741 1582581643.50 151.4990 60.0022 32.0000 1.9912 1.9934 418.6885 419.2586 0.0854 -1.0000 -1.0000 0003819 1582581643.60 151.4990 60.0022 32.0000 1.9907 1.9930 418.7190 419.2869 0.0851 -1.0000 -1.0000 0003881 1582581643.70 151.4990 60.0022 32.0000 1.9911 1.9933 418.9120 419.4804 0.0851 -1.0000 -1.0000 0003944 1582581643.80 151.4990 60.0022 32.0000 1.9901 1.9924 418.9528 419.5214 0.0851 -1.0000 -1.0000 0004194 1582581643.90 151.4990 60.0022 32.0000 1.9905 1.9927 418.9664 419.5331 0.0848 -1.0000 -1.0000 0004256 1582581644.00 151.4977 60.0022 32.0000 1.9923 1.9945 418.7874 419.3539 0.0849 -1.0000 -1.0000 0004319 1582581644.10 151.4977 60.0022 32.0000 1.9913 1.9935 418.6907 419.2578 0.0850 -1.0000 -1.0000 0004381 1582581644.20 151.4977 60.0022 32.0000 1.9911 1.9933 418.8163 419.3830 0.0848 -1.0000 -1.0000 0004444 1582581644.30 151.4977 60.0022 32.0000 1.9910 1.9932 419.0083 419.5755 0.0850 -1.0000 -1.0000 0004506 1582581644.40 151.4977 60.0022 32.0000 1.9911 1.9933 418.7485 419.3170 0.0852 -1.0000 -1.0000 0005163 1582581644.50 151.4736 60.0022 32.0000 1.9924 1.9946 418.7046 419.2728 0.0850 -1.0000 -1.0000 0005225 1582581644.60 151.4736 60.0022 32.0000 1.9909 1.9931 418.8065 419.3729 0.0850 -1.0000 -1.0000 0005303 1582581644.70 151.4736 60.0022 32.0000 1.9911 1.9933 418.9000 419.4685 0.0850 -1.0000 -1.0000 0005397 1582581644.80 151.4736 60.0022 32.0000 1.9905 1.9927 419.0223 419.5913 0.0852 -1.0000 -1.0000 0005475 1582581644.90 151.4736 60.0022 32.0000 1.9914 1.9937 418.8270 419.3969 0.0854 -1.0000 -1.0000 0005538 1582581645.00 151.4736 60.0022 32.0000 1.9912 1.9935 418.7565 419.3263 0.0852 -1.0000 -1.0000 0005616 1582581645.10 151.4513 60.0022 32.0000 1.9905 1.9927 418.6716 419.2411 0.0853 -1.0000 -1.0000 0005678 1582581645.20 151.4513 60.0022 32.0000 1.9900 1.9922 418.8049 419.3751 0.0854 -1.0000 -1.0000 0005741 1582581645.30 151.4513 60.0022 32.0000 1.9906 1.9928 418.9552 419.5257 0.0854 -1.0000 -1.0000 0005819 1582581645.40 151.4513 60.0022 32.0000 1.9906 1.9929 418.8668 419.4361 0.0852 -1.0000 -1.0000 0005881 1582581645.50 151.4513 60.0022 32.0000 1.9915 1.9938 418.7262 419.2962 0.0856 -1.0000 -1.0000 0005944 1582581645.60 151.5455 60.0022 32.0000 1.9907 1.9930 418.8264 419.3998 0.0858 -1.0000 -1.0000 0006006 1582581645.70 151.5455 60.0022 32.0000 1.9909 1.9931 418.8692 419.4408 0.0855 -1.0000 -1.0000 0006069 1582581645.80 151.5455 60.0022 32.0000 1.9911 1.9933 418.8322 419.4036 0.0856 -1.0000 -1.0000 0006147 1582581645.90 151.5455 60.0022 32.0000 1.9912 1.9934 418.7377 419.3100 0.0857 -1.0000 -1.0000 0006210 1582581646.00 151.5455 60.0022 32.0000 1.9907 1.9929 418.7873 419.3587 0.0856 -1.0000 -1.0000 0006272 1582581646.10 151.5308 60.0022 32.0000 1.9902 1.9925 418.8724 419.4432 0.0854 -1.0000 -1.0000 0006350 1582581646.20 151.5262 60.0022 32.0000 1.9905 1.9927 419.0018 419.5715 0.0852 -1.0000 -1.0000 0006413 1582581646.30 151.5262 60.0022 32.0000 1.9911 1.9933 418.8255 419.3942 0.0852 -1.0000 -1.0000 0006475 1582581646.40 151.5262 60.0022 32.0000 1.9912 1.9934 418.6801 419.2484 0.0851 -1.0000 -1.0000 0006538 1582581646.50 151.5262 60.0022 32.0000 1.9912 1.9934 418.8880 419.4561 0.0852 -1.0000 -1.0000 0006600 1582581646.60 151.5262 60.0022 32.0000 1.9907 1.9929 418.8615 419.4315 0.0854 -1.0000 -1.0000 0006663 1582581646.70 151.5262 60.0022 32.0000 1.9908 1.9931 418.7299 419.3014 0.0857 -1.0000 -1.0000 0006741 1582581646.80 151.5262 60.0022 32.0000 1.9909 1.9931 418.6681 419.2392 0.0855 -1.0000 -1.0000 0006803 1582581646.90 151.5262 60.0022 32.0000 1.9914 1.9936 418.7083 419.2782 0.0853 -1.0000 -1.0000 0006928 1582581647.00 151.5262 60.0022 32.0000 1.9900 1.9922 418.8558 419.4253 0.0853 -1.0000 -1.0000 0007006 1582581647.10 151.5262 60.0022 32.0000 1.9906 1.9929 418.8251 419.3957 0.0855 -1.0000 -1.0000 0007069 1582581647.20 151.6107 60.0022 32.0000 1.9906 1.9929 418.8392 419.4156 0.0864 -1.0000 -1.0000 0007132 1582581647.30 151.6107 60.0022 32.0000 1.9911 1.9934 418.6928 419.2701 0.0865 -1.0000 -1.0000 0007194 1582581647.40 151.6107 60.0022 32.0000 1.9908 1.9930 418.8339 419.4093 0.0860 -1.0000 -1.0000 0007678 1582581647.50 151.6107 60.0022 32.0000 1.9904 1.9927 418.9901 419.5646 0.0860 -1.0000 -1.0000 0007756 1582581647.60 151.6107 60.0022 32.0000 1.9906 1.9929 418.8065 419.3804 0.0860 -1.0000 -1.0000 0007819 1582581647.70 151.6107 60.0022 32.0000 1.9907 1.9929 418.7254 419.3002 0.0862 -1.0000 -1.0000 0007881 1582581647.80 151.5663 60.0022 32.0000 1.9914 1.9936 418.6603 419.2336 0.0858 -1.0000 -1.0000 0007960 1582581647.90 151.5536 60.0022 32.0000 1.9908 1.9930 418.8395 419.4104 0.0853 -1.0000 -1.0000 0008210 1582581648.00 151.5536 60.0022 32.0000 1.9908 1.9930 418.9158 419.4840 0.0851 -1.0000 -1.0000 0008272 1582581648.10 151.5536 60.0022 32.0000 1.9913 1.9936 418.8537 419.4207 0.0849 -1.0000 -1.0000 0008335 1582581648.20 151.5536 60.0022 32.0000 1.9916 1.9938 418.7714 419.3386 0.0850 -1.0000 -1.0000 0008397 1582581648.30 151.5407 60.0022 32.0000 1.9912 1.9934 418.8328 419.4005 0.0850 -1.0000 -1.0000 0008460 1582581648.40 151.4613 60.0022 32.0000 1.9909 1.9931 418.9368 419.5058 0.0853 -1.0000 -1.0000 0008710 1582581648.50 151.4613 60.0022 32.0000 1.9910 1.9932 418.9047 419.4732 0.0851 -1.0000 -1.0000 0008772 1582581648.60 151.4613 60.0022 32.0000 1.9917 1.9939 418.7214 419.2902 0.0852 -1.0000 -1.0000 0008835 1582581648.70 151.4613 60.0022 32.0000 1.9903 1.9925 418.7767 419.3441 0.0848 -1.0000 -1.0000 0008897 1582581648.80 151.4613 60.0022 32.0000 1.9910 1.9932 418.9291 419.4947 0.0847 -1.0000 -1.0000 0008960 1582581648.90 151.6242 60.0022 32.0000 1.9909 1.9931 418.8645 419.4314 0.0849 -1.0000 -1.0000 0009725 1582581649.00 151.6242 60.0022 32.0000 1.9916 1.9938 418.9149 419.4813 0.0849 -1.0000 -1.0000 0009819 1582581649.10 151.6242 60.0022 32.0000 1.9922 1.9944 418.7634 419.3300 0.0848 -1.0000 -1.0000 0009881 1582581649.20 151.6242 60.0022 32.0000 1.9917 1.9939 418.8686 419.4334 0.0846 -1.0000 -1.0000 0009944 1582581649.30 151.6242 60.0022 32.0000 1.9913 1.9936 419.0627 419.6297 0.0850 -1.0000 -1.0000 0010022 1582581649.40 151.6258 60.0022 32.0000 1.9919 1.9941 418.8600 419.4302 0.0855 -1.0000 -1.0000 0010085 1582581649.50 151.6262 60.0022 32.0000 1.9929 1.9951 418.7297 419.2994 0.0853 -1.0000 -1.0000 0010163 1582581649.60 151.6262 60.0022 32.0000 1.9923 1.9945 418.7616 419.3314 0.0852 -1.0000 -1.0000 0010225 1582581649.70 151.6262 60.0022 32.0000 1.9923 1.9945 418.8235 419.3917 0.0852 -1.0000 -1.0000 0010303 1582581649.80 151.6262 60.0022 32.0000 1.9914 1.9936 418.9532 419.5262 0.0860 -1.0000 -1.0000 0010397 1582581649.90 151.6262 60.0022 32.0000 1.9920 1.9942 418.9419 419.5252 0.0874 -1.0000 -1.0000 0010460 1582581650.00 151.6188 60.0022 32.0000 1.9922 1.9945 418.8351 419.4193 0.0873 -1.0000 -1.0000 0010522 1582581650.10 151.5471 60.0024 32.0000 1.9922 1.9944 418.7977 419.3754 0.0863 -1.0000 -1.0000 0010585 1582581650.20 151.5471 60.0024 32.0000 1.9918 1.9941 418.9285 419.5032 0.0859 -1.0000 -1.0000 0010647 1582581650.30 151.5471 60.0024 32.0000 1.9913 1.9935 418.8638 419.4344 0.0855 -1.0000 -1.0000 0010710 1582581650.40 151.5471 60.0024 32.0000 1.9912 1.9935 418.7824 419.3521 0.0852 -1.0000 -1.0000 0010803 1582581650.50 151.5471 60.0024 32.0000 1.9922 1.9944 418.6750 419.2426 0.0850 -1.0000 -1.0000 0010882 1582581650.60 151.5449 60.0024 32.0000 1.9926 1.9949 418.7861 419.3555 0.0853 -1.0000 -1.0000 0010944 1582581650.70 151.4858 60.0024 32.0000 1.9914 1.9937 418.8864 419.4557 0.0852 -1.0000 -1.0000 0011006 1582581650.80 151.4858 60.0024 32.0000 1.9920 1.9943 418.9511 419.5203 0.0853 -1.0000 -1.0000 0011069 1582581650.90 151.4858 60.0024 32.0000 1.9924 1.9946 418.9635 419.5344 0.0855 -1.0000 -1.0000 0011132 1582581651.00 151.4858 60.0024 32.0000 1.9915 1.9937 418.6518 419.2223 0.0855 -1.0000 -1.0000 0011210 1582581651.10 151.4858 60.0024 32.0000 1.9917 1.9940 418.7307 419.3017 0.0856 -1.0000 -1.0000 0011272 1582581651.20 151.5234 60.0024 32.0000 1.9915 1.9937 418.9478 419.5198 0.0856 -1.0000 -1.0000 0011335 1582581651.30 151.5336 60.0024 32.0000 1.9914 1.9936 418.9078 419.4798 0.0857 -1.0000 -1.0000 0011413 1582581651.40 151.5336 60.0024 32.0000 1.9920 1.9942 418.7373 419.3100 0.0858 -1.0000 -1.0000 0011475 1582581651.50 151.5336 60.0024 32.0000 1.9923 1.9945 418.7862 419.3605 0.0861 -1.0000 -1.0000 0011553 1582581651.60 151.5336 60.0024 32.0000 1.9909 1.9931 418.9243 419.5032 0.0867 -1.0000 -1.0000 0011616 1582581651.70 151.5336 60.0024 32.0000 1.9918 1.9940 418.8638 419.4436 0.0868 -1.0000 -1.0000 0011678 1582581651.80 151.5087 60.0024 32.0000 1.9922 1.9945 418.8083 419.3876 0.0867 -1.0000 -1.0000 0011741 1582581651.90 151.5087 60.0024 32.0000 1.9918 1.9940 418.7064 419.2842 0.0865 -1.0000 -1.0000 0011803 1582581652.00 151.5087 60.0024 32.0000 1.9911 1.9933 418.6858 419.2627 0.0864 -1.0000 -1.0000 0012475 1582581652.10 151.5087 60.0024 32.0000 1.9900 1.9922 418.8994 419.4755 0.0862 -1.0000 -1.0000 0012631 1582581652.20 151.5087 60.0024 32.0000 1.9912 1.9935 418.8898 419.4648 0.0860 -1.0000 -1.0000 0012694 1582581652.30 151.5087 60.0024 32.0000 1.9914 1.9937 418.8028 419.3741 0.0856 -1.0000 -1.0000 0012756 1582581652.40 151.4819 60.0024 32.0000 1.9911 1.9934 418.7079 419.2796 0.0856 -1.0000 -1.0000 0012835 1582581652.50 151.4819 60.0024 32.0000 1.9915 1.9937 418.7887 419.3611 0.0858 -1.0000 -1.0000 0012928 1582581652.60 151.4819 60.0024 32.0000 1.9914 1.9936 418.8654 419.4382 0.0858 -1.0000 -1.0000 0012991 1582581652.70 151.4819 60.0024 32.0000 1.9915 1.9938 418.7318 419.3066 0.0861 -1.0000 -1.0000 0013069 1582581652.80 151.4819 60.0024 32.0000 1.9914 1.9937 418.7063 419.2809 0.0860 -1.0000 -1.0000 0013132 1582581652.90 151.4685 60.0024 32.0000 1.9907 1.9929 418.7778 419.3502 0.0856 -1.0000 -1.0000 0013194 1582581653.00 151.4685 60.0024 32.0000 1.9906 1.9928 418.9047 419.4741 0.0853 -1.0000 -1.0000 0013256 1582581653.10 151.4685 60.0024 32.0000 1.9910 1.9932 418.8971 419.4678 0.0856 -1.0000 -1.0000 0013413 1582581653.20 151.4685 60.0024 32.0000 1.9910 1.9933 418.8409 419.4117 0.0855 -1.0000 -1.0000 0013475 1582581653.30 151.4685 60.0024 32.0000 1.9916 1.9938 418.7325 419.3038 0.0855 -1.0000 -1.0000 0013538 1582581653.40 151.4959 60.0024 32.0000 1.9911 1.9933 418.8737 419.4443 0.0855 -1.0000 -1.0000 0013600 1582581653.50 151.5470 60.0024 32.0000 1.9904 1.9926 418.9370 419.5076 0.0854 -1.0000 -1.0000 0013678 1582581653.60 151.5470 60.0024 32.0000 1.9908 1.9930 418.8032 419.3724 0.0853 -1.0000 -1.0000 0013913 1582581653.70 151.5470 60.0024 32.0000 1.9915 1.9937 418.7096 419.2801 0.0855 -1.0000 -1.0000 0013975 1582581653.80 151.5470 60.0024 32.0000 1.9903 1.9926 418.8408 419.4120 0.0856 -1.0000 -1.0000 0014038 1582581653.90 151.5470 60.0024 32.0000 1.9907 1.9930 418.9084 419.4783 0.0852 -1.0000 -1.0000 0014100 1582581654.00 151.5813 60.0024 32.0000 1.9908 1.9930 418.8520 419.4212 0.0852 -1.0000 -1.0000 0014178 1582581654.10 151.5813 60.0024 32.0000 1.9915 1.9937 418.7900 419.3593 0.0853 -1.0000 -1.0000 0014241 1582581654.20 151.5813 60.0024 32.0000 1.9910 1.9932 418.7257 419.2962 0.0855 -1.0000 -1.0000 0014381 1582581654.30 151.5813 60.0024 32.0000 1.9912 1.9935 418.7265 419.2958 0.0853 -1.0000 -1.0000 0014444 1582581654.40 151.5813 60.0024 32.0000 1.9909 1.9931 418.8951 419.4642 0.0852 -1.0000 -1.0000 0014522 1582581654.50 151.5813 60.0024 32.0000 1.9907 1.9929 418.9265 419.4942 0.0849 -1.0000 -1.0000 0014585 1582581654.60 151.5573 60.0026 32.0000 1.9912 1.9934 418.8050 419.3723 0.0850 -1.0000 -1.0000 0014678 1582581654.70 151.5426 60.0027 32.0000 1.9914 1.9936 418.6820 419.2503 0.0851 -1.0000 -1.0000 0014756 1582581654.80 151.5426 60.0027 32.0000 1.9912 1.9934 418.8509 419.4187 0.0851 -1.0000 -1.0000 0014819 1582581654.90 151.5426 60.0027 32.0000 1.9902 1.9924 418.9087 419.4777 0.0853 -1.0000 -1.0000 0014882 1582581655.00 151.5426 60.0027 32.0000 1.9906 1.9929 418.7871 419.3591 0.0858 -1.0000 -1.0000 0014960 1582581655.10 151.5426 60.0027 32.0000 1.9905 1.9927 418.8030 419.3782 0.0863 -1.0000 -1.0000 0015022 1582581655.20 151.5426 60.0027 32.0000 1.9913 1.9936 418.7321 419.3113 0.0870 -1.0000 -1.0000 0015085 1582581655.30 151.5225 60.0027 32.0000 1.9905 1.9928 418.8353 419.4189 0.0876 -1.0000 -1.0000 0015147 1582581655.40 151.5225 60.0027 32.0000 1.9904 1.9927 418.8921 419.4785 0.0877 -1.0000 -1.0000 0015210 1582581655.50 151.5225 60.0027 32.0000 1.9911 1.9934 418.9187 419.4981 0.0864 -1.0000 -1.0000 0015288 1582581655.60 151.5225 60.0027 32.0000 1.9909 1.9932 418.6891 419.2633 0.0859 -1.0000 -1.0000 0015460 1582581655.70 151.5225 60.0027 32.0000 1.9913 1.9935 418.6476 419.2194 0.0858 -1.0000 -1.0000 0015522 1582581655.80 151.5225 60.0027 32.0000 1.9907 1.9929 418.7526 419.3261 0.0859 -1.0000 -1.0000 0015600 1582581655.90 151.5191 60.0027 32.0000 1.9904 1.9927 418.9751 419.5482 0.0858 -1.0000 -1.0000 0015663 1582581656.00 151.5191 60.0027 32.0000 1.9910 1.9932 418.7243 419.2968 0.0858 -1.0000 -1.0000 0015725 1582581656.10 151.5191 60.0027 32.0000 1.9915 1.9937 418.6633 419.2362 0.0859 -1.0000 -1.0000 0016788 1582581656.20 151.5191 60.0027 32.0000 1.9905 1.9928 418.8028 419.3764 0.0859 -1.0000 -1.0000 0016850 1582581656.30 151.5191 60.0027 32.0000 1.9899 1.9921 418.8718 419.4449 0.0858 -1.0000 -1.0000 0016913 1582581656.40 151.5195 60.0027 32.0000 1.9905 1.9927 418.8120 419.3858 0.0860 -1.0000 -1.0000 0016975 1582581656.50 151.5195 60.0027 32.0000 1.9910 1.9933 418.6750 419.2506 0.0863 -1.0000 -1.0000 0017132 1582581656.60 151.5195 60.0027 32.0000 1.9913 1.9936 418.6762 419.2516 0.0862 -1.0000 -1.0000 0017194 1582581656.70 151.5195 60.0027 32.0000 1.9902 1.9924 418.8222 419.3965 0.0860 -1.0000 -1.0000 0017272 1582581656.80 151.5195 60.0027 32.0000 1.9903 1.9925 418.9588 419.5334 0.0860 -1.0000 -1.0000 0017335 1582581656.90 151.5272 60.0027 32.0000 1.9913 1.9936 418.7971 419.3729 0.0863 -1.0000 -1.0000 0017397 1582581657.00 151.5368 60.0027 32.0000 1.9908 1.9930 418.7081 419.2845 0.0863 -1.0000 -1.0000 0017460 1582581657.10 151.5368 60.0027 32.0000 1.9903 1.9926 418.6878 419.2630 0.0860 -1.0000 -1.0000 0017522 1582581657.20 151.5368 60.0027 32.0000 1.9906 1.9929 418.9312 419.5041 0.0858 -1.0000 -1.0000 0017585 1582581657.30 151.5368 60.0027 32.0000 1.9913 1.9935 418.7937 419.3678 0.0861 -1.0000 -1.0000 0017663 1582581657.40 151.5368 60.0027 32.0000 1.9914 1.9936 418.6833 419.2577 0.0861 -1.0000 -1.0000 0017725 1582581657.50 151.5521 60.0027 32.0000 1.9909 1.9931 418.8198 419.3940 0.0860 -1.0000 -1.0000 0017803 1582581657.60 151.5521 60.0027 32.0000 1.9906 1.9928 418.9307 419.5048 0.0860 -1.0000 -1.0000 0017866 1582581657.70 151.5521 60.0027 32.0000 1.9903 1.9925 418.9008 419.4745 0.0858 -1.0000 -1.0000 0017928 1582581657.80 151.5521 60.0027 32.0000 1.9911 1.9934 418.8612 419.4329 0.0856 -1.0000 -1.0000 0018006 1582581657.90 151.5521 60.0027 32.0000 1.9911 1.9933 418.8339 419.4053 0.0856 -1.0000 -1.0000 0018069 1582581658.00 151.5173 60.0027 32.0000 1.9912 1.9934 418.7539 419.3239 0.0853 -1.0000 -1.0000 0018131 1582581658.10 151.5173 60.0027 32.0000 1.9906 1.9928 418.8540 419.4241 0.0855 -1.0000 -1.0000 0018194 1582581658.20 151.5173 60.0027 32.0000 1.9901 1.9924 418.8968 419.4690 0.0858 -1.0000 -1.0000 0019241 1582581658.30 151.5173 60.0027 32.0000 1.9904 1.9927 418.8067 419.3790 0.0857 -1.0000 -1.0000 0019382 1582581658.40 151.5173 60.0027 32.0000 1.9909 1.9932 418.7215 419.2916 0.0853 -1.0000 -1.0000 0019460 1582581658.50 151.5137 60.0027 32.0000 1.9908 1.9930 418.9830 419.5537 0.0854 -1.0000 -1.0000 0019522 1582581658.60 151.4922 60.0027 32.0000 1.9905 1.9927 418.8580 419.4279 0.0854 -1.0000 -1.0000 0019585 1582581658.70 151.4922 60.0027 32.0000 1.9912 1.9934 418.7186 419.2885 0.0854 -1.0000 -1.0000 0019663 1582581658.80 151.4922 60.0027 32.0000 1.9911 1.9933 418.6647 419.2350 0.0855 -1.0000 -1.0000 0019725 1582581658.90 151.4922 60.0027 32.0000 1.9913 1.9935 418.8225 419.3940 0.0857 -1.0000 -1.0000 0019788 1582581659.00 151.4922 60.0027 32.0000 1.9903 1.9926 418.9398 419.5118 0.0856 -1.0000 -1.0000 0019866 1582581659.10 151.4922 60.0027 32.0000 1.9905 1.9928 418.8809 419.4529 0.0857 -1.0000 -1.0000 0019928 1582581659.20 151.4988 60.0027 32.0000 1.9916 1.9938 418.8504 419.4230 0.0858 -1.0000 -1.0000 0019991 1582581659.30 151.5029 60.0027 32.0000 1.9917 1.9939 418.7847 419.3576 0.0858 -1.0000 -1.0000 0020053 1582581659.40 151.5029 60.0027 32.0000 1.9915 1.9938 418.8400 419.4139 0.0860 -1.0000 -1.0000 0020116 1582581659.50 151.5029 60.0027 32.0000 1.9918 1.9940 418.8158 419.3896 0.0859 -1.0000 -1.0000 0020194 1582581659.60 151.5029 60.0027 32.0000 1.9920 1.9943 418.6986 419.2715 0.0858 -1.0000 -1.0000 0020256 1582581659.70 151.5029 60.0027 32.0000 1.9911 1.9934 418.7884 419.3610 0.0858 -1.0000 -1.0000 0020319 1582581659.80 151.5114 60.0021 32.0000 1.9914 1.9937 418.8967 419.4701 0.0859 -1.0000 -1.0000 0020397 1582581659.90 151.5114 60.0021 32.0000 1.9911 1.9933 418.8504 419.4251 0.0861 -1.0000 -1.0000 0020460 1582581660.00 151.5114 60.0021 32.0000 1.9916 1.9938 418.7138 419.2894 0.0863 -1.0000 -1.0000 0020522 1582581660.10 151.5114 60.0021 32.0000 1.9913 1.9936 418.7547 419.3327 0.0868 -1.0000 -1.0000 0020585 1582581660.20 151.5114 60.0021 32.0000 1.9908 1.9930 418.8002 419.3812 0.0870 -1.0000 -1.0000 0020647 1582581660.30 151.5114 60.0021 32.0000 1.9910 1.9932 418.9785 419.5592 0.0867 -1.0000 -1.0000 0020710 1582581660.40 151.5114 60.0021 32.0000 1.9916 1.9938 418.9120 419.4884 0.0863 -1.0000 -1.0000 0020788 1582581660.50 151.5114 60.0021 32.0000 1.9917 1.9940 418.8528 419.4298 0.0864 -1.0000 -1.0000 0020850 1582581660.60 151.4879 60.0021 32.0000 1.9917 1.9940 418.7318 419.3084 0.0864 -1.0000 -1.0000 0020913 1582581660.70 151.4879 60.0021 32.0000 1.9908 1.9930 418.9087 419.4868 0.0866 -1.0000 -1.0000 0020991 1582581660.80 151.4879 60.0021 32.0000 1.9907 1.9929 418.8881 419.4658 0.0865 -1.0000 -1.0000 0021053 1582581660.90 151.4879 60.0021 32.0000 1.9914 1.9937 418.8383 419.4165 0.0865 -1.0000 -1.0000 0021116 1582581661.00 151.4879 60.0021 32.0000 1.9915 1.9937 418.7161 419.2911 0.0861 -1.0000 -1.0000 0021194 1582581661.10 151.4879 60.0021 32.0000 1.9908 1.9931 418.8549 419.4288 0.0859 -1.0000 -1.0000 0021256 1582581661.20 151.4761 60.0021 32.0000 1.9905 1.9928 418.9848 419.5572 0.0857 -1.0000 -1.0000 0021460 1582581661.30 151.4672 60.0021 32.0000 1.9913 1.9936 418.8454 419.4168 0.0856 -1.0000 -1.0000 0021522 1582581661.40 151.4672 60.0021 32.0000 1.9917 1.9939 418.7857 419.3568 0.0855 -1.0000 -1.0000 0021600 1582581661.50 151.4672 60.0021 32.0000 1.9915 1.9938 418.7342 419.3042 0.0854 -1.0000 -1.0000 0021663 1582581661.60 151.4672 60.0021 32.0000 1.9910 1.9933 418.8179 419.3868 0.0852 -1.0000 -1.0000 0021725 1582581661.70 151.4672 60.0021 32.0000 1.9900 1.9922 418.9707 419.5399 0.0852 -1.0000 -1.0000 0022210 1582581661.80 151.4279 60.0021 32.0000 1.9913 1.9935 418.8081 419.3774 0.0853 -1.0000 -1.0000 0022288 1582581661.90 151.4264 60.0021 32.0000 1.9919 1.9941 418.6829 419.2530 0.0855 -1.0000 -1.0000 0022350 1582581662.00 151.4264 60.0021 32.0000 1.9913 1.9935 418.7558 419.3281 0.0858 -1.0000 -1.0000 0022413 1582581662.10 151.4264 60.0021 32.0000 1.9909 1.9932 418.7770 419.3505 0.0862 -1.0000 -1.0000 0022491 1582581662.20 151.4264 60.0021 32.0000 1.9903 1.9926 418.8874 419.4620 0.0861 -1.0000 -1.0000 0022710 1582581662.30 151.4265 60.0021 32.0000 1.9908 1.9931 418.6990 419.2746 0.0861 -1.0000 -1.0000 0022772 1582581662.40 151.4269 60.0021 32.0000 1.9911 1.9933 418.6966 419.2702 0.0859 -1.0000 -1.0000 0022835 1582581662.50 151.4269 60.0021 32.0000 1.9910 1.9933 418.7649 419.3395 0.0861 -1.0000 -1.0000 0022897 1582581662.60 151.4269 60.0021 32.0000 1.9903 1.9925 418.9228 419.4959 0.0859 -1.0000 -1.0000 0022960 1582581662.70 151.4269 60.0021 32.0000 1.9902 1.9925 418.9550 419.5294 0.0860 -1.0000 -1.0000 0023038 1582581662.80 151.4269 60.0021 32.0000 1.9913 1.9935 418.8420 419.4163 0.0860 -1.0000 -1.0000 0023928 1582581662.90 151.5354 60.0021 32.0000 1.9918 1.9940 418.8651 419.4397 0.0861 -1.0000 -1.0000 0023991 1582581663.00 151.5354 60.0021 32.0000 1.9914 1.9937 418.8306 419.4058 0.0862 -1.0000 -1.0000 0024069 1582581663.10 151.5354 60.0021 32.0000 1.9905 1.9927 418.9507 419.5264 0.0861 -1.0000 -1.0000 0024131 1582581663.20 151.5354 60.0021 32.0000 1.9909 1.9931 418.9213 419.4977 0.0863 -1.0000 -1.0000 0024194 1582581663.30 151.5354 60.0021 32.0000 1.9912 1.9935 418.8528 419.4288 0.0862 -1.0000 -1.0000 0024256 1582581663.40 151.5155 60.0021 32.0000 1.9919 1.9942 418.7741 419.3500 0.0863 -1.0000 -1.0000 0024319 1582581663.50 151.4967 60.0021 32.0000 1.9917 1.9939 418.7610 419.3381 0.0865 -1.0000 -1.0000 0024397 1582581663.60 151.4967 60.0021 32.0000 1.9908 1.9930 418.9143 419.4924 0.0866 -1.0000 -1.0000 0024460 1582581663.70 151.4967 60.0021 32.0000 1.9893 1.9916 418.8581 419.4357 0.0864 -1.0000 -1.0000 0024522 1582581663.80 151.4967 60.0021 32.0000 1.9905 1.9928 418.8121 419.3896 0.0866 -1.0000 -1.0000 0024600 1582581663.90 151.4987 60.0021 32.0000 1.9918 1.9940 418.6487 419.2264 0.0866 -1.0000 -1.0000 0024678 1582581664.00 151.5907 60.0021 32.0000 1.9910 1.9933 418.8032 419.3828 0.0869 -1.0000 -1.0000 0024741 1582581664.10 151.5907 60.0021 32.0000 1.9911 1.9933 418.9240 419.5039 0.0868 -1.0000 -1.0000 0024803 1582581664.20 151.5907 60.0021 32.0000 1.9915 1.9937 418.8379 419.4159 0.0865 -1.0000 -1.0000 0024866 1582581664.30 151.5907 60.0021 32.0000 1.9917 1.9939 418.7480 419.3256 0.0865 -1.0000 -1.0000 0024944 1582581664.40 151.5907 60.0021 32.0000 1.9907 1.9929 418.7682 419.3443 0.0862 -1.0000 -1.0000 0025006 1582581664.50 151.5448 60.0024 32.0000 1.9903 1.9925 418.8797 419.4551 0.0862 -1.0000 -1.0000 0025069 1582581664.60 151.5458 60.0025 32.0000 1.9910 1.9932 418.7655 419.3407 0.0862 -1.0000 -1.0000 0025132 1582581664.70 151.5484 60.0025 32.0000 1.9916 1.9939 418.6952 419.2706 0.0862 -1.0000 -1.0000 0025210 1582581664.80 151.5484 60.0025 32.0000 1.9911 1.9933 418.8094 419.3850 0.0862 -1.0000 -1.0000 0025272 1582581664.90 151.5484 60.0025 32.0000 1.9903 1.9925 418.9114 419.4868 0.0861 -1.0000 -1.0000 0025335 1582581665.00 151.5484 60.0025 32.0000 1.9901 1.9923 418.9328 419.5075 0.0860 -1.0000 -1.0000 0025413 1582581665.10 151.5484 60.0025 32.0000 1.9907 1.9930 418.7841 419.3595 0.0863 -1.0000 -1.0000 0025475 1582581665.20 151.5484 60.0025 32.0000 1.9912 1.9934 418.7345 419.3117 0.0865 -1.0000 -1.0000 0025538 1582581665.30 151.5484 60.0025 32.0000 1.9905 1.9928 418.8620 419.4407 0.0867 -1.0000 -1.0000 0025725 1582581665.40 151.5484 60.0025 32.0000 1.9901 1.9924 418.9117 419.4917 0.0870 -1.0000 -1.0000 0025788 1582581665.50 151.5484 60.0025 32.0000 1.9910 1.9932 418.7216 419.3043 0.0873 -1.0000 -1.0000 0025866 1582581665.60 151.5391 60.0025 32.0000 1.9911 1.9933 418.7166 419.2980 0.0870 -1.0000 -1.0000 0025928 1582581665.70 151.4962 60.0025 32.0000 1.9897 1.9920 418.8509 419.4297 0.0866 -1.0000 -1.0000 0025991 1582581665.80 151.4962 60.0025 32.0000 1.9903 1.9926 418.8775 419.4543 0.0863 -1.0000 -1.0000 0026225 1582581665.90 151.4962 60.0025 32.0000 1.9908 1.9930 418.8761 419.4535 0.0865 -1.0000 -1.0000 0026288 1582581666.00 151.4962 60.0025 32.0000 1.9912 1.9934 418.6569 419.2349 0.0866 -1.0000 -1.0000 0026366 1582581666.10 151.4962 60.0025 32.0000 1.9912 1.9935 418.6722 419.2493 0.0864 -1.0000 -1.0000 0026428 1582581666.20 151.4962 60.0025 32.0000 1.9909 1.9931 418.7845 419.3607 0.0863 -1.0000 -1.0000 0026491 1582581666.30 151.4962 60.0025 32.0000 1.9901 1.9924 418.9711 419.5479 0.0865 -1.0000 -1.0000 0026694 1582581666.40 151.5096 60.0025 32.0000 1.9903 1.9925 418.9679 419.5475 0.0867 -1.0000 -1.0000 0026756 1582581666.50 151.5096 60.0025 32.0000 1.9919 1.9942 418.7442 419.3225 0.0866 -1.0000 -1.0000 0026819 1582581666.60 151.5096 60.0025 32.0000 1.9900 1.9923 418.7972 419.3765 0.0868 -1.0000 -1.0000 0026882 1582581666.70 151.5096 60.0025 32.0000 1.9900 1.9923 418.8219 419.4011 0.0868 -1.0000 -1.0000 0026960 1582581666.80 151.5096 60.0025 32.0000 1.9897 1.9920 418.8336 419.4142 0.0870 -1.0000 -1.0000 0027741 1582581666.90 151.4544 60.0025 32.0000 1.9908 1.9930 418.8275 419.4083 0.0870 -1.0000 -1.0000 0027803 1582581667.00 151.4544 60.0025 32.0000 1.9915 1.9938 418.7394 419.3193 0.0869 -1.0000 -1.0000 0027881 1582581667.10 151.4544 60.0025 32.0000 1.9910 1.9932 418.8426 419.4220 0.0867 -1.0000 -1.0000 0027928 1582581667.20 151.4544 60.0025 32.0000 1.9909 1.9932 418.9561 419.5379 0.0874 -1.0000 -1.0000 0028006 1582581667.30 151.4544 60.0025 32.0000 1.9910 1.9933 418.8121 419.4032 0.0889 -1.0000 -1.0000 0028085 1582581667.40 151.4582 60.0025 32.0000 1.9907 1.9930 418.7161 419.3136 0.0894 -1.0000 -1.0000 0028147 1582581667.50 151.4613 60.0025 32.0000 1.9919 1.9942 418.6854 419.2757 0.0880 -1.0000 -1.0000 0028210 1582581667.60 151.4613 60.0025 32.0000 1.9911 1.9933 418.9137 419.4965 0.0870 -1.0000 -1.0000 0028288 1582581667.70 151.4613 60.0025 32.0000 1.9904 1.9927 418.9136 419.4930 0.0868 -1.0000 -1.0000 0028335 1582581667.80 151.4613 60.0025 32.0000 1.9914 1.9936 418.7119 419.2927 0.0871 -1.0000 -1.0000 0028413 1582581667.90 151.4613 60.0025 32.0000 1.9910 1.9932 418.7535 419.3349 0.0870 -1.0000 -1.0000 0028475 1582581668.00 151.4323 60.0025 32.0000 1.9902 1.9925 418.9117 419.4908 0.0867 -1.0000 -1.0000 0028538 1582581668.10 151.4323 60.0025 32.0000 1.9905 1.9928 419.0002 419.5781 0.0865 -1.0000 -1.0000 0028616 1582581668.20 151.4323 60.0025 32.0000 1.9904 1.9927 418.9727 419.5514 0.0868 -1.0000 -1.0000 0028678 1582581668.30 151.4323 60.0025 32.0000 1.9917 1.9940 418.8021 419.3827 0.0870 -1.0000 -1.0000 0028741 1582581668.40 151.4323 60.0025 32.0000 1.9909 1.9932 418.7327 419.3137 0.0869 -1.0000 -1.0000 0029210 1582581668.50 151.4323 60.0025 32.0000 1.9908 1.9931 418.8186 419.3977 0.0867 -1.0000 -1.0000 0029272 1582581668.60 151.4447 60.0025 32.0000 1.9898 1.9921 418.9978 419.5761 0.0865 -1.0000 -1.0000 0029335 1582581668.70 151.4447 60.0025 32.0000 1.9905 1.9927 418.8878 419.4636 0.0862 -1.0000 -1.0000 0029413 1582581668.80 151.4447 60.0025 32.0000 1.9912 1.9935 418.6563 419.2318 0.0862 -1.0000 -1.0000 0029475 1582581668.90 151.4447 60.0025 32.0000 1.9909 1.9932 418.7747 419.3515 0.0865 -1.0000 -1.0000 0029538 1582581669.00 151.4910 60.0025 32.0000 1.9906 1.9929 418.8762 419.4552 0.0867 -1.0000 -1.0000 0029600 1582581669.10 151.4910 60.0025 32.0000 1.9909 1.9932 418.9419 419.5194 0.0865 -1.0000 -1.0000 0029694 1582581669.20 151.4910 60.0025 32.0000 1.9909 1.9932 418.7645 419.3411 0.0863 -1.0000 -1.0000 0029756 1582581669.30 151.4910 60.0025 32.0000 1.9914 1.9937 418.6385 419.2158 0.0865 -1.0000 -1.0000 0029819 1582581669.40 151.4910 60.0025 32.0000 1.9913 1.9936 418.7183 419.2949 0.0862 -1.0000 -1.0000 0029881 1582581669.50 151.4910 60.0025 32.0000 1.9912 1.9935 418.9263 419.5009 0.0861 -1.0000 -1.0000 0029960 1582581669.60 151.4910 60.0025 32.0000 1.9915 1.9938 418.8155 419.3898 0.0860 -1.0000 -1.0000 0030022 1582581669.70 151.4910 60.0025 32.0000 1.9920 1.9942 418.6919 419.2681 0.0863 -1.0000 -1.0000 0030085 1582581669.80 151.5197 60.0021 32.0000 1.9911 1.9934 418.6924 419.2682 0.0862 -1.0000 -1.0000 0030163 1582581669.90 151.5354 60.0018 32.0000 1.9906 1.9928 418.7957 419.3705 0.0860 -1.0000 -1.0000 0030225 1582581670.00 151.5354 60.0018 32.0000 1.9914 1.9936 418.7897 419.3652 0.0863 -1.0000 -1.0000 0030288 1582581670.10 151.5546 60.0018 32.0000 1.9915 1.9937 418.6580 419.2350 0.0865 -1.0000 -1.0000 0030350 1582581670.20 151.5530 60.0018 32.0000 1.9911 1.9934 418.7124 419.2909 0.0868 -1.0000 -1.0000 0030413 1582581670.30 151.5530 60.0018 32.0000 1.9909 1.9932 418.8802 419.4603 0.0869 -1.0000 -1.0000 0030475 1582581670.40 151.5530 60.0018 32.0000 1.9910 1.9933 418.7876 419.3660 0.0866 -1.0000 -1.0000 0030725 1582581670.50 151.5530 60.0018 32.0000 1.9911 1.9933 418.6227 419.2000 0.0865 -1.0000 -1.0000 0030788 1582581670.60 151.5530 60.0018 32.0000 1.9910 1.9933 418.6120 419.1899 0.0867 -1.0000 -1.0000 0030866 1582581670.70 151.5530 60.0018 32.0000 1.9901 1.9924 418.7586 419.3405 0.0876 -1.0000 -1.0000 0030928 1582581670.80 151.5530 60.0018 32.0000 1.9903 1.9926 418.8423 419.4385 0.0899 -1.0000 -1.0000 0030991 1582581670.90 151.5530 60.0018 32.0000 1.9912 1.9936 418.7368 419.3486 0.0921 -1.0000 -1.0000 0031475 1582581671.00 151.6079 60.0018 32.0000 1.9908 1.9933 418.6485 419.2649 0.0921 -1.0000 -1.0000 0031553 1582581671.10 151.6079 60.0018 32.0000 1.9906 1.9930 418.8709 419.4748 0.0897 -1.0000 -1.0000 0031616 1582581671.20 151.6079 60.0018 32.0000 1.9907 1.9930 418.9598 419.5508 0.0884 -1.0000 -1.0000 0031678 1582581671.30 151.6079 60.0018 32.0000 1.9907 1.9930 418.7422 419.3298 0.0879 -1.0000 -1.0000 0031741 1582581671.40 151.6079 60.0018 32.0000 1.9908 1.9931 418.7302 419.3148 0.0875 -1.0000 -1.0000 0031803 1582581671.50 151.5108 60.0018 32.0000 1.9908 1.9931 418.7681 419.3509 0.0871 -1.0000 -1.0000 0031881 1582581671.60 151.5108 60.0018 32.0000 1.9906 1.9929 418.8418 419.4223 0.0870 -1.0000 -1.0000 0031944 1582581671.70 151.5108 60.0018 32.0000 1.9903 1.9926 418.8085 419.3902 0.0871 -1.0000 -1.0000 0032006 1582581671.80 151.5108 60.0018 32.0000 1.9916 1.9939 418.6505 419.2312 0.0871 -1.0000 -1.0000 0032085 1582581671.90 151.5108 60.0018 32.0000 1.9914 1.9937 418.6819 419.2641 0.0871 -1.0000 -1.0000 0032147 1582581672.00 151.5148 60.0018 32.0000 1.9902 1.9925 418.8895 419.4708 0.0871 -1.0000 -1.0000 0032210 1582581672.10 151.5202 60.0018 32.0000 1.9909 1.9932 418.8841 419.4660 0.0871 -1.0000 -1.0000 0032288 1582581672.20 151.5202 60.0018 32.0000 1.9904 1.9927 418.7751 419.3584 0.0874 -1.0000 -1.0000 0032350 1582581672.30 151.5202 60.0018 32.0000 1.9906 1.9929 418.7875 419.3702 0.0872 -1.0000 -1.0000 0032413 1582581672.40 151.5202 60.0018 32.0000 1.9907 1.9930 418.8907 419.4719 0.0870 -1.0000 -1.0000 0032475 1582581672.50 151.5202 60.0018 32.0000 1.9908 1.9930 418.9448 419.5247 0.0869 -1.0000 -1.0000 0033319 1582581672.60 151.5209 60.0018 32.0000 1.9913 1.9935 418.7901 419.3718 0.0870 -1.0000 -1.0000 0033382 1582581672.70 151.5215 60.0018 32.0000 1.9915 1.9938 418.6805 419.2601 0.0868 -1.0000 -1.0000 0033444 1582581672.80 151.5215 60.0018 32.0000 1.9907 1.9930 418.7953 419.3739 0.0866 -1.0000 -1.0000 0033506 1582581672.90 151.5215 60.0018 32.0000 1.9905 1.9927 418.9386 419.5146 0.0862 -1.0000 -1.0000 0033569 1582581673.00 151.5215 60.0018 32.0000 1.9906 1.9929 418.8580 419.4335 0.0863 -1.0000 -1.0000 0033647 1582581673.10 151.5215 60.0018 32.0000 1.9911 1.9934 418.7011 419.2784 0.0865 -1.0000 -1.0000 0033710 1582581673.20 151.5215 60.0018 32.0000 1.9907 1.9930 418.6971 419.2758 0.0867 -1.0000 -1.0000 0033772 1582581673.30 151.4992 60.0018 32.0000 1.9899 1.9922 418.7883 419.3667 0.0867 -1.0000 -1.0000 0033850 1582581673.40 151.4992 60.0018 32.0000 1.9907 1.9930 418.8414 419.4223 0.0871 -1.0000 -1.0000 0033913 1582581673.50 151.4992 60.0018 32.0000 1.9912 1.9935 418.7614 419.3454 0.0876 -1.0000 -1.0000 0034506 1582581673.60 151.4992 60.0018 32.0000 1.9915 1.9938 418.6773 419.2660 0.0881 -1.0000 -1.0000 0034569 1582581673.70 151.4992 60.0018 32.0000 1.9911 1.9934 418.7303 419.3203 0.0887 -1.0000 -1.0000 0034631 1582581673.80 151.4557 60.0018 32.0000 1.9902 1.9925 418.7566 419.3526 0.0894 -1.0000 -1.0000 0034710 1582581673.90 151.4277 60.0018 32.0000 1.9907 1.9931 418.7815 419.3741 0.0885 -1.0000 -1.0000 0034772 1582581674.00 151.4277 60.0018 32.0000 1.9920 1.9943 418.6903 419.2733 0.0870 -1.0000 -1.0000 0034835 1582581674.10 151.4277 60.0018 32.0000 1.9905 1.9927 418.7281 419.3047 0.0863 -1.0000 -1.0000 0034913 1582581674.20 151.4277 60.0018 32.0000 1.9903 1.9926 418.8610 419.4354 0.0859 -1.0000 -1.0000 0034975 1582581674.30 151.4277 60.0018 32.0000 1.9911 1.9933 418.8119 419.3848 0.0857 -1.0000 -1.0000 0035038 1582581674.40 151.4277 60.0018 32.0000 1.9910 1.9932 418.6571 419.2288 0.0857 -1.0000 -1.0000 0035116 1582581674.50 151.4277 60.0018 32.0000 1.9906 1.9928 418.6817 419.2540 0.0857 -1.0000 -1.0000 0035178 1582581674.60 151.4277 60.0018 32.0000 1.9906 1.9928 418.7308 419.3047 0.0861 -1.0000 -1.0000 0035241 1582581674.70 151.4277 60.0018 32.0000 1.9910 1.9933 418.7662 419.3388 0.0858 -1.0000 -1.0000 0035303 1582581674.80 151.4277 60.0018 32.0000 1.9912 1.9934 418.6441 419.2173 0.0859 -1.0000 -1.0000 0035382 1582581674.90 151.4277 60.0018 32.0000 1.9907 1.9929 418.6454 419.2189 0.0859 -1.0000 -1.0000 0035444 1582581675.00 151.4608 60.0023 32.0000 1.9905 1.9927 418.9212 419.4941 0.0857 -1.0000 -1.0000 0035506 1582581675.10 151.4608 60.0023 32.0000 1.9901 1.9923 418.9262 419.4984 0.0857 -1.0000 -1.0000 0035585 1582581675.20 151.4608 60.0023 32.0000 1.9916 1.9939 418.7571 419.3302 0.0859 -1.0000 -1.0000 0035663 1582581675.30 151.4608 60.0023 32.0000 1.9915 1.9937 418.6013 419.1742 0.0858 -1.0000 -1.0000 0035741 1582581675.40 151.4608 60.0023 32.0000 1.9905 1.9927 418.9216 419.4927 0.0855 -1.0000 -1.0000 0035803 1582581675.50 151.4608 60.0023 32.0000 1.9900 1.9922 418.8821 419.4530 0.0854 -1.0000 -1.0000 0035866 1582581675.60 151.4608 60.0023 32.0000 1.9907 1.9929 418.7112 419.2812 0.0854 -1.0000 -1.0000 0035960 1582581675.70 151.4608 60.0023 32.0000 1.9908 1.9930 418.6378 419.2077 0.0854 -1.0000 -1.0000 0036038 1582581675.80 151.4608 60.0023 32.0000 1.9898 1.9920 418.7658 419.3358 0.0854 -1.0000 -1.0000 0036100 1582581675.90 151.4608 60.0023 32.0000 1.9906 1.9928 418.9283 419.4999 0.0857 -1.0000 -1.0000 0036210 1582581676.00 151.4608 60.0023 32.0000 1.9906 1.9928 418.9294 419.5016 0.0857 -1.0000 -1.0000 0036272 1582581676.10 151.4608 60.0023 32.0000 1.9912 1.9935 418.7766 419.3490 0.0857 -1.0000 -1.0000 0036460 1582581676.20 151.4909 60.0023 32.0000 1.9914 1.9937 418.6770 419.2485 0.0857 -1.0000 -1.0000 0036522 1582581676.30 151.5049 60.0023 32.0000 1.9909 1.9931 418.7991 419.3715 0.0857 -1.0000 -1.0000 0036585 1582581676.40 151.5049 60.0023 32.0000 1.9910 1.9933 418.9075 419.4801 0.0858 -1.0000 -1.0000 0036647 1582581676.50 151.5049 60.0023 32.0000 1.9925 1.9948 418.7523 419.3257 0.0860 -1.0000 -1.0000 0036710 1582581676.60 151.5049 60.0023 32.0000 1.9912 1.9935 418.6414 419.2172 0.0864 -1.0000 -1.0000 0036944 1582581676.70 151.5049 60.0023 32.0000 1.9909 1.9932 418.6802 419.2564 0.0863 -1.0000 -1.0000 0037022 1582581676.80 151.4642 60.0023 32.0000 1.9914 1.9937 418.8451 419.4231 0.0869 -1.0000 -1.0000 0037085 1582581676.90 151.4642 60.0023 32.0000 1.9903 1.9925 418.8011 419.3860 0.0878 -1.0000 -1.0000 0037147 1582581677.00 151.4642 60.0023 32.0000 1.9913 1.9936 418.6405 419.2278 0.0880 -1.0000 -1.0000 0037225 1582581677.10 151.4642 60.0023 32.0000 1.9910 1.9933 418.5319 419.1203 0.0880 -1.0000 -1.0000 0037694 1582581677.20 151.4642 60.0023 32.0000 1.9902 1.9924 418.6844 419.2654 0.0866 -1.0000 -1.0000 0037756 1582581677.30 151.4642 60.0023 32.0000 1.9903 1.9925 418.8837 419.4582 0.0859 -1.0000 -1.0000 0037835 1582581677.40 151.5177 60.0023 32.0000 1.9899 1.9921 418.7720 419.3458 0.0859 -1.0000 -1.0000 0037928 1582581677.50 151.5980 60.0023 32.0000 1.9916 1.9939 418.7629 419.3351 0.0856 -1.0000 -1.0000 0038038 1582581677.60 151.5980 60.0023 32.0000 1.9908 1.9930 418.6866 419.2574 0.0856 -1.0000 -1.0000 0038256 1582581677.70 151.5980 60.0023 32.0000 1.9907 1.9930 418.8744 419.4443 0.0853 -1.0000 -1.0000 0038319 1582581677.80 151.5980 60.0023 32.0000 1.9904 1.9926 418.8884 419.4575 0.0853 -1.0000 -1.0000 0038397 1582581677.90 151.5980 60.0023 32.0000 1.9909 1.9932 418.7813 419.3513 0.0854 -1.0000 -1.0000 0038460 1582581678.00 151.5697 60.0023 32.0000 1.9913 1.9936 418.6828 419.2525 0.0853 -1.0000 -1.0000 0038522 1582581678.10 151.5588 60.0023 32.0000 1.9906 1.9928 418.7845 419.3536 0.0853 -1.0000 -1.0000 0038600 1582581678.20 151.5588 60.0023 32.0000 1.9901 1.9923 418.9109 419.4817 0.0855 -1.0000 -1.0000 0038725 1582581678.30 151.5588 60.0023 32.0000 1.9909 1.9931 418.7929 419.3652 0.0858 -1.0000 -1.0000 0038788 1582581678.40 151.5588 60.0023 32.0000 1.9915 1.9937 418.6984 419.2716 0.0858 -1.0000 -1.0000 0038866 1582581678.50 151.5588 60.0023 32.0000 1.9908 1.9930 418.6745 419.2466 0.0857 -1.0000 -1.0000 0038928 1582581678.60 151.5588 60.0023 32.0000 1.9912 1.9934 418.7655 419.3373 0.0856 -1.0000 -1.0000 0038991 1582581678.70 151.5204 60.0023 32.0000 1.9906 1.9928 418.8612 419.4327 0.0856 -1.0000 -1.0000 0039053 1582581678.80 151.5204 60.0023 32.0000 1.9910 1.9933 418.8249 419.3966 0.0856 -1.0000 -1.0000 0039116 1582581678.90 151.5204 60.0023 32.0000 1.9902 1.9924 418.5894 419.1606 0.0857 -1.0000 -1.0000 0039178 1582581679.00 151.5204 60.0023 32.0000 1.9911 1.9934 418.7111 419.2840 0.0859 -1.0000 -1.0000 0039256 1582581679.10 151.5204 60.0023 32.0000 1.9907 1.9929 418.7007 419.2749 0.0861 -1.0000 -1.0000 0039460 1582581679.20 151.5275 60.0023 32.0000 1.9903 1.9925 418.8419 419.4171 0.0862 -1.0000 -1.0000 0039522 1582581679.30 151.5309 60.0023 32.0000 1.9906 1.9928 418.7057 419.2801 0.0860 -1.0000 -1.0000 0039600 1582581679.40 151.5309 60.0023 32.0000 1.9911 1.9933 418.5582 419.1318 0.0860 -1.0000 -1.0000 0039663 1582581679.50 151.5309 60.0023 32.0000 1.9909 1.9931 418.6837 419.2580 0.0858 -1.0000 -1.0000 0039725 1582581679.60 151.5309 60.0023 32.0000 1.9906 1.9928 418.7729 419.3488 0.0862 -1.0000 -1.0000 0039788 1582581679.70 151.5279 60.0023 32.0000 1.9907 1.9930 418.7627 419.3399 0.0866 -1.0000 -1.0000 0039928 1582581679.80 151.4474 60.0015 32.0000 1.9912 1.9935 418.5764 419.1592 0.0875 -1.0000 -1.0000 0039991 1582581679.90 151.4474 60.0015 32.0000 1.9912 1.9934 418.6532 419.2375 0.0874 -1.0000 -1.0000 0040053 1582581680.00 151.4474 60.0015 32.0000 1.9903 1.9926 418.8333 419.4125 0.0865 -1.0000 -1.0000 0040131 1582581680.10 151.4474 60.0015 32.0000 1.9904 1.9927 418.8490 419.4255 0.0863 -1.0000 -1.0000 0040225 1582581680.20 151.4474 60.0015 32.0000 1.9913 1.9935 418.6874 419.2632 0.0863 -1.0000 -1.0000 0040506 1582581680.30 151.4474 60.0015 32.0000 1.9908 1.9930 418.5959 419.1724 0.0864 -1.0000 -1.0000 0040569 1582581680.40 151.4983 60.0015 32.0000 1.9910 1.9932 418.7991 419.3783 0.0869 -1.0000 -1.0000 0040631 1582581680.50 151.4983 60.0015 32.0000 1.9905 1.9927 418.9148 419.4958 0.0871 -1.0000 -1.0000 0040694 1582581680.60 151.4983 60.0015 32.0000 1.9907 1.9930 418.7223 419.3058 0.0874 -1.0000 -1.0000 0040756 1582581680.70 151.4983 60.0015 32.0000 1.9914 1.9936 418.6918 419.2723 0.0871 -1.0000 -1.0000 0040991 1582581680.80 151.4983 60.0015 32.0000 1.9912 1.9934 418.8658 419.4418 0.0861 -1.0000 -1.0000 0041069 1582581680.90 151.4927 60.0015 32.0000 1.9897 1.9920 418.9178 419.4897 0.0856 -1.0000 -1.0000 0041116 1582581681.00 151.4164 60.0015 32.0000 1.9900 1.9922 418.8349 419.4054 0.0855 -1.0000 -1.0000 0041194 1582581681.10 151.4164 60.0015 32.0000 1.9904 1.9926 418.8395 419.4071 0.0849 -1.0000 -1.0000 0041256 1582581681.20 151.4164 60.0015 32.0000 1.9911 1.9933 418.5898 419.1547 0.0847 -1.0000 -1.0000 0041319 1582581681.30 151.4164 60.0015 32.0000 1.9907 1.9929 418.7621 419.3287 0.0848 -1.0000 -1.0000 0041397 1582581681.40 151.4164 60.0015 32.0000 1.9902 1.9924 418.8609 419.4262 0.0846 -1.0000 -1.0000 0041460 1582581681.50 151.4467 60.0015 32.0000 1.9897 1.9919 418.8503 419.4159 0.0848 -1.0000 -1.0000 0041538 1582581681.60 151.4467 60.0015 32.0000 1.9912 1.9934 418.6748 419.2410 0.0848 -1.0000 -1.0000 0041600 1582581681.70 151.4467 60.0015 32.0000 1.9909 1.9931 418.6516 419.2169 0.0847 -1.0000 -1.0000 0041991 1582581681.80 151.4467 60.0015 32.0000 1.9911 1.9933 418.8061 419.3726 0.0848 -1.0000 -1.0000 0042069 1582581681.90 151.4467 60.0015 32.0000 1.9904 1.9927 418.8769 419.4425 0.0847 -1.0000 -1.0000 0042131 1582581682.00 151.4363 60.0015 32.0000 1.9911 1.9933 418.8196 419.3852 0.0847 -1.0000 -1.0000 0042194 1582581682.10 151.4265 60.0015 32.0000 1.9913 1.9935 418.8009 419.3668 0.0849 -1.0000 -1.0000 0042256 1582581682.20 151.4265 60.0015 32.0000 1.9917 1.9939 418.6623 419.2329 0.0857 -1.0000 -1.0000 0042710 1582581682.30 151.4265 60.0015 32.0000 1.9918 1.9940 418.7261 419.3000 0.0860 -1.0000 -1.0000 0042756 1582581682.40 151.4265 60.0015 32.0000 1.9905 1.9927 418.8682 419.4392 0.0854 -1.0000 -1.0000 0042835 1582581682.50 151.4265 60.0015 32.0000 1.9909 1.9931 418.8589 419.4263 0.0849 -1.0000 -1.0000 0042897 1582581682.60 151.4402 60.0015 32.0000 1.9911 1.9933 418.6830 419.2492 0.0848 -1.0000 -1.0000 0042975 1582581682.70 151.4406 60.0015 32.0000 1.9909 1.9931 418.8084 419.3744 0.0847 -1.0000 -1.0000 0043053 1582581682.80 151.4406 60.0015 32.0000 1.9901 1.9923 418.8999 419.4659 0.0848 -1.0000 -1.0000 0043225 1582581682.90 151.4406 60.0015 32.0000 1.9909 1.9931 418.8129 419.3778 0.0847 -1.0000 -1.0000 0043288 1582581683.00 151.4406 60.0015 32.0000 1.9911 1.9933 418.6929 419.2603 0.0850 -1.0000 -1.0000 0043350 1582581683.10 151.4406 60.0015 32.0000 1.9909 1.9931 418.7454 419.3147 0.0854 -1.0000 -1.0000 0043413 1582581683.20 151.5020 60.0015 32.0000 1.9902 1.9924 418.8749 419.4518 0.0868 -1.0000 -1.0000 0043506 1582581683.30 151.5020 60.0015 32.0000 1.9904 1.9926 418.9214 419.5069 0.0875 -1.0000 -1.0000 0043569 1582581683.40 151.5020 60.0015 32.0000 1.9915 1.9938 418.8467 419.4228 0.0858 -1.0000 -1.0000 0043631 1582581683.50 151.5020 60.0015 32.0000 1.9922 1.9944 418.7078 419.2748 0.0848 -1.0000 -1.0000 0043710 1582581683.60 151.5020 60.0015 32.0000 1.9914 1.9936 418.7614 419.3261 0.0845 -1.0000 -1.0000 0043772 1582581683.70 151.4950 60.0015 32.0000 1.9914 1.9936 418.8580 419.4222 0.0845 -1.0000 -1.0000 0043835 1582581683.80 151.4888 60.0015 32.0000 1.9910 1.9932 418.8241 419.3872 0.0843 -1.0000 -1.0000 0044210 1582581683.90 151.4888 60.0015 32.0000 1.9918 1.9940 418.7269 419.2896 0.0843 -1.0000 -1.0000 0044272 1582581684.00 151.4888 60.0015 32.0000 1.9915 1.9937 418.7507 419.3134 0.0843 -1.0000 -1.0000 0044335 1582581684.10 151.4888 60.0015 32.0000 1.9907 1.9929 418.9110 419.4736 0.0843 -1.0000 -1.0000 0044397 1582581684.20 151.4962 60.0015 32.0000 1.9909 1.9931 418.8584 419.4210 0.0842 -1.0000 -1.0000 0044460 1582581684.30 151.5340 60.0015 32.0000 1.9920 1.9942 418.7744 419.3366 0.0843 -1.0000 -1.0000 0044710 1582581684.40 151.5340 60.0015 32.0000 1.9914 1.9936 418.7174 419.2803 0.0843 -1.0000 -1.0000 0044788 1582581684.50 151.5340 60.0015 32.0000 1.9921 1.9943 418.7225 419.2847 0.0843 -1.0000 -1.0000 0044850 1582581684.60 151.5340 60.0015 32.0000 1.9914 1.9936 418.8498 419.4125 0.0843 -1.0000 -1.0000 0044913 1582581684.70 151.5340 60.0015 32.0000 1.9915 1.9937 418.9028 419.4652 0.0842 -1.0000 -1.0000 0044991 1582581684.80 151.4979 60.0010 32.0000 1.9916 1.9938 418.7002 419.2623 0.0842 -1.0000 -1.0000 0045288 1582581684.90 151.4960 60.0009 32.0000 1.9916 1.9938 418.6792 419.2463 0.0851 -1.0000 -1.0000 0045350 1582581685.00 151.4960 60.0009 32.0000 1.9906 1.9928 418.7995 419.3675 0.0850 -1.0000 -1.0000 0045413 1582581685.10 151.4960 60.0009 32.0000 1.9912 1.9934 418.9269 419.4917 0.0844 -1.0000 -1.0000 0045475 1582581685.20 151.4960 60.0009 32.0000 1.9908 1.9930 418.8617 419.4233 0.0841 -1.0000 -1.0000 0045538 1582581685.30 151.4960 60.0009 32.0000 1.9920 1.9942 418.7318 419.2933 0.0840 -1.0000 -1.0000 0045616 1582581685.40 151.5112 60.0009 32.0000 1.9915 1.9937 418.7526 419.3135 0.0841 -1.0000 -1.0000 0045678 1582581685.50 151.5152 60.0009 32.0000 1.9907 1.9929 418.8905 419.4522 0.0840 -1.0000 -1.0000 0045756 1582581685.60 151.5152 60.0009 32.0000 1.9904 1.9925 418.9951 419.5569 0.0840 -1.0000 -1.0000 0045819 1582581685.70 151.5152 60.0009 32.0000 1.9910 1.9932 418.8355 419.3955 0.0840 -1.0000 -1.0000 0045881 1582581685.80 151.5152 60.0009 32.0000 1.9914 1.9936 418.7329 419.2944 0.0842 -1.0000 -1.0000 0046491 1582581685.90 151.5152 60.0009 32.0000 1.9915 1.9937 418.8045 419.3661 0.0841 -1.0000 -1.0000 0046553 1582581686.00 151.5410 60.0009 32.0000 1.9904 1.9926 418.8982 419.4594 0.0841 -1.0000 -1.0000 0046616 1582581686.10 151.5420 60.0009 32.0000 1.9903 1.9925 418.9481 419.5111 0.0844 -1.0000 -1.0000 0046694 1582581686.20 151.5420 60.0009 32.0000 1.9910 1.9933 418.7199 419.2861 0.0850 -1.0000 -1.0000 0046756 1582581686.30 151.5420 60.0009 32.0000 1.9912 1.9934 418.6038 419.1734 0.0854 -1.0000 -1.0000 0046819 1582581686.40 151.5420 60.0009 32.0000 1.9905 1.9927 418.7125 419.2822 0.0853 -1.0000 -1.0000 0046897 1582581686.50 151.5392 60.0009 32.0000 1.9903 1.9925 418.7534 419.3207 0.0848 -1.0000 -1.0000 0046960 1582581686.60 151.5186 60.0009 32.0000 1.9904 1.9926 418.7087 419.2730 0.0846 -1.0000 -1.0000 0047022 1582581686.70 151.5186 60.0009 32.0000 1.9914 1.9936 418.6485 419.2136 0.0846 -1.0000 -1.0000 0047085 1582581686.80 151.5186 60.0009 32.0000 1.9913 1.9935 418.6306 419.1941 0.0844 -1.0000 -1.0000 0047147 1582581686.90 151.5186 60.0009 32.0000 1.9899 1.9921 418.7159 419.2777 0.0842 -1.0000 -1.0000 0047241 1582581687.00 151.5186 60.0009 32.0000 1.9895 1.9917 418.8690 419.4315 0.0842 -1.0000 -1.0000 0047319 1582581687.10 151.5186 60.0009 32.0000 1.9911 1.9933 418.7735 419.3359 0.0843 -1.0000 -1.0000 0047382 1582581687.20 151.5210 60.0009 32.0000 1.9907 1.9929 418.7189 419.2815 0.0842 -1.0000 -1.0000 0047444 1582581687.30 151.5231 60.0009 32.0000 1.9912 1.9934 418.6365 419.1969 0.0840 -1.0000 -1.0000 0047522 1582581687.40 151.5231 60.0009 32.0000 1.9899 1.9921 418.8340 419.3948 0.0841 -1.0000 -1.0000 0047960 1582581687.50 151.5231 60.0009 32.0000 1.9904 1.9926 418.7836 419.3454 0.0842 -1.0000 -1.0000 0048038 1582581687.60 151.5231 60.0009 32.0000 1.9914 1.9936 418.6174 419.1796 0.0842 -1.0000 -1.0000 0048100 1582581687.70 151.5231 60.0009 32.0000 1.9913 1.9935 418.7098 419.2715 0.0841 -1.0000 -1.0000 0048163 1582581687.80 151.5502 60.0009 32.0000 1.9913 1.9935 418.8146 419.3760 0.0841 -1.0000 -1.0000 0048225 1582581687.90 151.5502 60.0009 32.0000 1.9904 1.9926 418.8408 419.4014 0.0839 -1.0000 -1.0000 0048303 1582581688.00 151.5502 60.0009 32.0000 1.9900 1.9922 418.7676 419.3272 0.0838 -1.0000 -1.0000 0048381 1582581688.10 151.5502 60.0009 32.0000 1.9909 1.9931 418.7105 419.2693 0.0837 -1.0000 -1.0000 0048460 1582581688.20 151.5502 60.0009 32.0000 1.9914 1.9936 418.6012 419.1601 0.0838 -1.0000 -1.0000 0048522 1582581688.30 151.5429 60.0009 32.0000 1.9907 1.9929 418.7742 419.3308 0.0834 -1.0000 -1.0000 0048585 1582581688.40 151.5240 60.0009 32.0000 1.9905 1.9926 418.8459 419.4043 0.0837 -1.0000 -1.0000 0049225 1582581688.50 151.5240 60.0009 32.0000 1.9907 1.9929 418.6928 419.2516 0.0837 -1.0000 -1.0000 0049303 1582581688.60 151.5240 60.0009 32.0000 1.9908 1.9930 418.5762 419.1348 0.0837 -1.0000 -1.0000 0049366 1582581688.70 151.5240 60.0009 32.0000 1.9906 1.9928 418.7434 419.3019 0.0837 -1.0000 -1.0000 0049428 1582581688.80 151.5240 60.0009 32.0000 1.9899 1.9920 418.6478 419.2067 0.0839 -1.0000 -1.0000 0049491 1582581688.90 151.5240 60.0009 32.0000 1.9904 1.9926 418.6903 419.2488 0.0837 -1.0000 -1.0000 0049553 1582581689.00 151.5510 60.0009 32.0000 1.9917 1.9938 418.6594 419.2186 0.0838 -1.0000 -1.0000 0049631 1582581689.10 151.5510 60.0009 32.0000 1.9908 1.9930 418.5921 419.1515 0.0839 -1.0000 -1.0000 0049694 1582581689.20 151.5510 60.0009 32.0000 1.9902 1.9924 418.6046 419.1657 0.0841 -1.0000 -1.0000 0049756 1582581689.30 151.5510 60.0009 32.0000 1.9898 1.9919 418.8482 419.4087 0.0841 -1.0000 -1.0000 0049835 1582581689.40 151.5510 60.0009 32.0000 1.9902 1.9924 418.9221 419.4848 0.0842 -1.0000 -1.0000 0049897 1582581689.50 151.5510 60.0009 32.0000 1.9905 1.9927 418.8636 419.4247 0.0840 -1.0000 -1.0000 0049960 1582581689.60 151.4406 60.0009 32.0000 1.9907 1.9929 418.7241 419.2840 0.0838 -1.0000 -1.0000 0050022 1582581689.70 151.4406 60.0009 32.0000 1.9900 1.9922 418.7538 419.3124 0.0838 -1.0000 -1.0000 0050085 1582581689.80 151.4406 60.0009 32.0000 1.9905 1.9927 418.8508 419.4116 0.0840 -1.0000 -1.0000 0050163 1582581689.90 151.4406 60.0009 32.0000 1.9901 1.9923 418.8421 419.4020 0.0838 -1.0000 -1.0000 0050225 1582581690.00 151.4406 60.0009 32.0000 1.9915 1.9937 418.7340 419.2945 0.0839 -1.0000 -1.0000 0050288 1582581690.10 151.4406 60.0009 32.0000 1.9906 1.9928 418.6018 419.1607 0.0838 -1.0000 -1.0000 0050366 1582581690.20 151.4864 60.0010 32.0000 1.9909 1.9931 418.7131 419.2718 0.0837 -1.0000 -1.0000 0050428 1582581690.30 151.4864 60.0010 32.0000 1.9900 1.9922 418.8489 419.4061 0.0834 -1.0000 -1.0000 0050506 1582581690.40 151.4864 60.0010 32.0000 1.9900 1.9921 418.8635 419.4203 0.0834 -1.0000 -1.0000 0050741 1582581690.50 151.4864 60.0010 32.0000 1.9913 1.9935 418.8818 419.4401 0.0836 -1.0000 -1.0000 0050803 1582581690.60 151.4864 60.0010 32.0000 1.9915 1.9937 418.6699 419.2283 0.0838 -1.0000 -1.0000 0050866 1582581690.70 151.4864 60.0010 32.0000 1.9905 1.9927 418.6687 419.2289 0.0839 -1.0000 -1.0000 0050944 1582581690.80 151.4864 60.0010 32.0000 1.9897 1.9919 418.7838 419.3458 0.0844 -1.0000 -1.0000 0051007 1582581690.90 151.4864 60.0010 32.0000 1.9902 1.9924 418.7666 419.3288 0.0842 -1.0000 -1.0000 0051069 1582581691.00 151.4864 60.0010 32.0000 1.9912 1.9934 418.6594 419.2206 0.0839 -1.0000 -1.0000 0051257 1582581691.10 151.4864 60.0010 32.0000 1.9916 1.9937 418.7542 419.3129 0.0837 -1.0000 -1.0000 0051319 1582581691.20 151.4864 60.0010 32.0000 1.9903 1.9925 418.8931 419.4523 0.0838 -1.0000 -1.0000 0051382 1582581691.30 151.4547 60.0010 32.0000 1.9903 1.9924 418.9019 419.4628 0.0840 -1.0000 -1.0000 0051475 1582581691.40 151.4547 60.0010 32.0000 1.9898 1.9920 418.9503 419.5127 0.0843 -1.0000 -1.0000 0051538 1582581691.50 151.4547 60.0010 32.0000 1.9908 1.9930 418.8153 419.3791 0.0845 -1.0000 -1.0000 0051725 1582581691.60 151.4547 60.0010 32.0000 1.9909 1.9931 418.5420 419.1067 0.0846 -1.0000 -1.0000 0051788 1582581691.70 151.4547 60.0010 32.0000 1.9907 1.9929 418.7478 419.3118 0.0845 -1.0000 -1.0000 0051850 1582581691.80 151.4685 60.0010 32.0000 1.9906 1.9928 418.6838 419.2454 0.0841 -1.0000 -1.0000 0051913 1582581691.90 151.4685 60.0010 32.0000 1.9904 1.9926 418.7620 419.3238 0.0842 -1.0000 -1.0000 0051991 1582581692.00 151.4685 60.0010 32.0000 1.9909 1.9931 418.7523 419.3142 0.0842 -1.0000 -1.0000 0052256 1582581692.10 151.4685 60.0010 32.0000 1.9908 1.9930 418.6559 419.2179 0.0842 -1.0000 -1.0000 0052335 1582581692.20 151.4685 60.0010 32.0000 1.9902 1.9924 418.6664 419.2265 0.0838 -1.0000 -1.0000 0052397 1582581692.30 151.4428 60.0010 32.0000 1.9902 1.9924 418.7906 419.3502 0.0836 -1.0000 -1.0000 0052475 1582581692.40 151.4117 60.0010 32.0000 1.9902 1.9924 418.8336 419.3921 0.0835 -1.0000 -1.0000 0052538 1582581692.50 151.4117 60.0010 32.0000 1.9904 1.9926 418.7255 419.2851 0.0839 -1.0000 -1.0000 0052725 1582581692.60 151.4117 60.0010 32.0000 1.9907 1.9929 418.6112 419.1705 0.0838 -1.0000 -1.0000 0052788 1582581692.70 151.4117 60.0010 32.0000 1.9906 1.9928 418.7581 419.3173 0.0838 -1.0000 -1.0000 0052850 1582581692.80 151.4117 60.0010 32.0000 1.9899 1.9921 418.9105 419.4702 0.0838 -1.0000 -1.0000 0052913 1582581692.90 151.4117 60.0010 32.0000 1.9907 1.9929 418.8248 419.3844 0.0839 -1.0000 -1.0000 0052975 1582581693.00 151.4790 60.0010 32.0000 1.9911 1.9933 418.8249 419.3881 0.0846 -1.0000 -1.0000 0053772 1582581693.10 151.4790 60.0010 32.0000 1.9908 1.9930 418.7274 419.2945 0.0850 -1.0000 -1.0000 0053835 1582581693.20 151.4790 60.0010 32.0000 1.9905 1.9927 418.8615 419.4284 0.0848 -1.0000 -1.0000 0053897 1582581693.30 151.4790 60.0010 32.0000 1.9904 1.9926 418.9267 419.4929 0.0847 -1.0000 -1.0000 0053975 1582581693.40 151.4790 60.0010 32.0000 1.9903 1.9925 418.8081 419.3730 0.0846 -1.0000 -1.0000 0054038 1582581693.50 151.4310 60.0010 32.0000 1.9919 1.9942 418.6767 419.2415 0.0847 -1.0000 -1.0000 0054100 1582581693.60 151.4310 60.0010 32.0000 1.9912 1.9934 418.8019 419.3660 0.0845 -1.0000 -1.0000 0054163 1582581693.70 151.4310 60.0010 32.0000 1.9902 1.9924 418.7619 419.3266 0.0846 -1.0000 -1.0000 0054225 1582581693.80 151.4310 60.0010 32.0000 1.9896 1.9918 418.9088 419.4739 0.0846 -1.0000 -1.0000 0054303 1582581693.90 151.4310 60.0010 32.0000 1.9909 1.9931 418.8493 419.4131 0.0844 -1.0000 -1.0000 0054366 1582581694.00 151.4293 60.0010 32.0000 1.9920 1.9942 418.6389 419.2007 0.0841 -1.0000 -1.0000 0054428 1582581694.10 151.4272 60.0010 32.0000 1.9910 1.9932 418.6857 419.2455 0.0838 -1.0000 -1.0000 0054506 1582581694.20 151.4272 60.0010 32.0000 1.9912 1.9934 418.7265 419.2873 0.0840 -1.0000 -1.0000 0054569 1582581694.30 151.4272 60.0010 32.0000 1.9913 1.9935 418.8287 419.3898 0.0840 -1.0000 -1.0000 0054631 1582581694.40 151.4272 60.0010 32.0000 1.9921 1.9943 418.7473 419.3076 0.0839 -1.0000 -1.0000 0054725 1582581694.50 151.4301 60.0009 32.0000 1.9919 1.9941 418.7056 419.2642 0.0836 -1.0000 -1.0000 0054788 1582581694.60 151.4339 60.0008 32.0000 1.9905 1.9927 418.8459 419.4033 0.0835 -1.0000 -1.0000 0054850 1582581694.70 151.4339 60.0008 32.0000 1.9902 1.9923 418.8882 419.4469 0.0837 -1.0000 -1.0000 0054928 1582581694.80 151.4339 60.0008 32.0000 1.9905 1.9927 418.9064 419.4644 0.0835 -1.0000 -1.0000 0054991 1582581694.90 151.4339 60.0008 32.0000 1.9910 1.9932 418.8542 419.4128 0.0838 -1.0000 -1.0000 0055053 1582581695.00 151.4339 60.0008 32.0000 1.9914 1.9936 418.7188 419.2802 0.0841 -1.0000 -1.0000 0055241 1582581695.10 151.4339 60.0008 32.0000 1.9910 1.9932 418.8436 419.4054 0.0841 -1.0000 -1.0000 0055303 1582581695.20 151.4568 60.0008 32.0000 1.9901 1.9923 418.8781 419.4387 0.0839 -1.0000 -1.0000 0055366 1582581695.30 151.4685 60.0008 32.0000 1.9910 1.9932 418.9714 419.5308 0.0838 -1.0000 -1.0000 0055428 1582581695.40 151.4685 60.0008 32.0000 1.9907 1.9929 418.8042 419.3632 0.0837 -1.0000 -1.0000 0055491 1582581695.50 151.4685 60.0008 32.0000 1.9908 1.9930 418.9094 419.4680 0.0836 -1.0000 -1.0000 0055788 1582581695.60 151.4685 60.0008 32.0000 1.9918 1.9940 418.9510 419.5102 0.0838 -1.0000 -1.0000 0055850 1582581695.70 151.4685 60.0008 32.0000 1.9914 1.9936 418.8611 419.4208 0.0838 -1.0000 -1.0000 0055913 1582581695.80 151.4483 60.0008 32.0000 1.9914 1.9936 418.7605 419.3197 0.0838 -1.0000 -1.0000 0055991 1582581695.90 151.4483 60.0008 32.0000 1.9910 1.9932 418.8048 419.3651 0.0840 -1.0000 -1.0000 0056053 1582581696.00 151.4483 60.0008 32.0000 1.9906 1.9928 418.9524 419.5127 0.0839 -1.0000 -1.0000 0056116 1582581696.10 151.4483 60.0008 32.0000 1.9909 1.9931 418.9195 419.4806 0.0840 -1.0000 -1.0000 0056256 1582581696.20 151.4483 60.0008 32.0000 1.9908 1.9930 418.8176 419.3779 0.0839 -1.0000 -1.0000 0056319 1582581696.30 151.4811 60.0008 32.0000 1.9915 1.9937 418.7169 419.2772 0.0840 -1.0000 -1.0000 0056381 1582581696.40 151.4811 60.0008 32.0000 1.9910 1.9932 418.8035 419.3645 0.0839 -1.0000 -1.0000 0056460 1582581696.50 151.4811 60.0008 32.0000 1.9908 1.9929 419.0102 419.5696 0.0838 -1.0000 -1.0000 0056585 1582581696.60 151.4811 60.0008 32.0000 1.9904 1.9926 418.8741 419.4340 0.0839 -1.0000 -1.0000 0056757 1582581696.70 151.4811 60.0008 32.0000 1.9917 1.9939 418.6975 419.2578 0.0840 -1.0000 -1.0000 0056835 1582581696.80 151.4906 60.0008 32.0000 1.9904 1.9926 418.8455 419.4059 0.0839 -1.0000 -1.0000 0056897 1582581696.90 151.5522 60.0008 32.0000 1.9909 1.9931 418.9186 419.4788 0.0839 -1.0000 -1.0000 0056960 1582581697.00 151.5522 60.0008 32.0000 1.9915 1.9936 418.8579 419.4196 0.0842 -1.0000 -1.0000 0057022 1582581697.10 151.5522 60.0008 32.0000 1.9920 1.9942 418.7245 419.2846 0.0839 -1.0000 -1.0000 0057257 1582581697.20 151.5522 60.0008 32.0000 1.9913 1.9935 418.6734 419.2337 0.0839 -1.0000 -1.0000 0057319 1582581697.30 151.5522 60.0008 32.0000 1.9915 1.9937 418.7672 419.3273 0.0839 -1.0000 -1.0000 0057382 1582581697.40 151.5326 60.0008 32.0000 1.9912 1.9934 418.9545 419.5156 0.0840 -1.0000 -1.0000 0057460 1582581697.50 151.5242 60.0008 32.0000 1.9914 1.9936 418.9857 419.5462 0.0839 -1.0000 -1.0000 0057522 1582581697.60 151.5242 60.0008 32.0000 1.9908 1.9930 418.7924 419.3518 0.0837 -1.0000 -1.0000 0058256 1582581697.70 151.5242 60.0008 32.0000 1.9919 1.9941 418.7122 419.2709 0.0837 -1.0000 -1.0000 0058319 1582581697.80 151.5242 60.0008 32.0000 1.9914 1.9936 418.9703 419.5301 0.0839 -1.0000 -1.0000 0058381 1582581697.90 151.5242 60.0008 32.0000 1.9913 1.9935 418.8711 419.4321 0.0841 -1.0000 -1.0000 0058444 1582581698.00 151.4936 60.0008 32.0000 1.9914 1.9936 418.7406 419.3009 0.0838 -1.0000 -1.0000 0058506 1582581698.10 151.4936 60.0008 32.0000 1.9915 1.9937 418.7791 419.3382 0.0837 -1.0000 -1.0000 0058585 1582581698.20 151.4936 60.0008 32.0000 1.9909 1.9931 418.9095 419.4683 0.0837 -1.0000 -1.0000 0058647 1582581698.30 151.4936 60.0008 32.0000 1.9908 1.9930 418.9701 419.5289 0.0837 -1.0000 -1.0000 0058725 1582581698.40 151.4936 60.0008 32.0000 1.9907 1.9929 418.8029 419.3624 0.0838 -1.0000 -1.0000 0058803 1582581698.50 151.4884 60.0008 32.0000 1.9914 1.9936 418.7234 419.2818 0.0837 -1.0000 -1.0000 0058866 1582581698.60 151.4870 60.0008 32.0000 1.9914 1.9936 418.8723 419.4315 0.0837 -1.0000 -1.0000 0058975 1582581698.70 151.4870 60.0008 32.0000 1.9909 1.9931 418.9048 419.4626 0.0835 -1.0000 -1.0000 0059053 1582581698.80 151.4870 60.0008 32.0000 1.9905 1.9927 418.9152 419.4724 0.0834 -1.0000 -1.0000 0059116 1582581698.90 151.4870 60.0008 32.0000 1.9909 1.9931 418.8455 419.4027 0.0835 -1.0000 -1.0000 0059178 1582581699.00 151.4870 60.0008 32.0000 1.9919 1.9941 418.7989 419.3571 0.0836 -1.0000 -1.0000 0059241 1582581699.10 151.4877 60.0008 32.0000 1.9911 1.9933 418.8832 419.4418 0.0837 -1.0000 -1.0000 0059491 1582581699.20 151.4877 60.0008 32.0000 1.9910 1.9932 419.0118 419.5710 0.0837 -1.0000 -1.0000 0059553 1582581699.30 151.4877 60.0008 32.0000 1.9911 1.9933 418.9809 419.5400 0.0837 -1.0000 -1.0000 0059616 1582581699.40 151.4877 60.0008 32.0000 1.9913 1.9935 418.8351 419.3945 0.0838 -1.0000 -1.0000 0059678 1582581699.50 151.4877 60.0008 32.0000 1.9915 1.9937 418.7249 419.2838 0.0838 -1.0000 -1.0000 0059756 1582581699.60 151.4877 60.0008 32.0000 1.9913 1.9935 418.6947 419.2549 0.0839 -1.0000 -1.0000 0100194 1582581699.70 151.5517 60.0003 32.0000 1.9911 1.9933 418.8896 419.4494 0.0838 -1.0000 -1.0000 0100256 1582581699.80 151.5517 60.0003 32.0000 1.9906 1.9928 418.9172 419.4783 0.0840 -1.0000 -1.0000 0100335 1582581699.90 151.5517 60.0003 32.0000 1.9918 1.9939 418.8770 419.4363 0.0837 -1.0000 -1.0000 0100397 1582581700.00 151.5517 60.0003 32.0000 1.9917 1.9939 418.7465 419.3045 0.0836 -1.0000 -1.0000 0100460 1582581700.10 151.5517 60.0003 32.0000 1.9911 1.9933 418.8590 419.4184 0.0839 -1.0000 -1.0000 0100538 1582581700.20 151.5517 60.0003 32.0000 1.9904 1.9926 418.9903 419.5510 0.0840 -1.0000 -1.0000 0100600 1582581700.30 151.5408 60.0003 32.0000 1.9910 1.9932 419.0403 419.6014 0.0840 -1.0000 -1.0000 0100663 1582581700.40 151.5408 60.0003 32.0000 1.9907 1.9929 418.8150 419.3753 0.0839 -1.0000 -1.0000 0100725 1582581700.50 151.5408 60.0003 32.0000 1.9914 1.9936 418.6871 419.2466 0.0838 -1.0000 -1.0000 0100788 1582581700.60 151.5408 60.0003 32.0000 1.9910 1.9932 418.8982 419.4586 0.0840 -1.0000 -1.0000 0100850 1582581700.70 151.5408 60.0003 32.0000 1.9917 1.9939 418.9351 419.4960 0.0840 -1.0000 -1.0000 0100928 1582581700.80 151.5408 60.0003 32.0000 1.9916 1.9937 418.9209 419.4801 0.0838 -1.0000 -1.0000 0101038 1582581700.90 151.5774 60.0003 32.0000 1.9915 1.9937 418.7590 419.3204 0.0841 -1.0000 -1.0000 0101100 1582581701.00 151.5774 60.0003 32.0000 1.9911 1.9933 418.7691 419.3303 0.0840 -1.0000 -1.0000 0101178 1582581701.10 151.5774 60.0003 32.0000 1.9912 1.9934 418.7781 419.3399 0.0842 -1.0000 -1.0000 0101241 1582581701.20 151.5774 60.0003 32.0000 1.9905 1.9927 418.8936 419.4551 0.0842 -1.0000 -1.0000 0101303 1582581701.30 151.5774 60.0003 32.0000 1.9912 1.9934 418.7855 419.3481 0.0842 -1.0000 -1.0000 0101366 1582581701.40 151.5710 60.0003 32.0000 1.9911 1.9933 418.7327 419.2944 0.0842 -1.0000 -1.0000 0101428 1582581701.50 151.5706 60.0003 32.0000 1.9905 1.9927 418.8262 419.3882 0.0841 -1.0000 -1.0000 0101506 1582581701.60 151.5706 60.0003 32.0000 1.9911 1.9933 418.9648 419.5249 0.0839 -1.0000 -1.0000 0101569 1582581701.70 151.5706 60.0003 32.0000 1.9904 1.9926 418.8921 419.4517 0.0837 -1.0000 -1.0000 0102006 1582581701.80 151.5706 60.0003 32.0000 1.9910 1.9932 418.7931 419.3519 0.0837 -1.0000 -1.0000 0102069 1582581701.90 151.5706 60.0003 32.0000 1.9911 1.9933 418.6962 419.2543 0.0835 -1.0000 -1.0000 0102131 1582581702.00 151.6269 60.0003 32.0000 1.9916 1.9938 418.7982 419.3548 0.0834 -1.0000 -1.0000 0102194 1582581702.10 151.6269 60.0003 32.0000 1.9905 1.9927 418.9790 419.5357 0.0834 -1.0000 -1.0000 0102303 1582581702.20 151.6269 60.0003 32.0000 1.9905 1.9927 419.0160 419.5737 0.0835 -1.0000 -1.0000 0102491 1582581702.30 151.6269 60.0003 32.0000 1.9911 1.9932 418.8846 419.4431 0.0837 -1.0000 -1.0000 0102553 1582581702.40 151.6269 60.0003 32.0000 1.9912 1.9934 418.8596 419.4181 0.0836 -1.0000 -1.0000 0102631 1582581702.50 151.6269 60.0003 32.0000 1.9906 1.9927 418.8215 419.3806 0.0837 -1.0000 -1.0000 0102694 1582581702.60 151.5480 60.0003 32.0000 1.9906 1.9928 418.8750 419.4343 0.0839 -1.0000 -1.0000 0102757 1582581702.70 151.5480 60.0003 32.0000 1.9911 1.9933 418.8240 419.3848 0.0840 -1.0000 -1.0000 0103006 1582581702.80 151.5480 60.0003 32.0000 1.9915 1.9937 418.6931 419.2533 0.0839 -1.0000 -1.0000 0103069 1582581702.90 151.5480 60.0003 32.0000 1.9909 1.9931 418.7791 419.3403 0.0842 -1.0000 -1.0000 0103116 1582581703.00 151.5480 60.0003 32.0000 1.9906 1.9929 418.8492 419.4130 0.0844 -1.0000 -1.0000 0103194 1582581703.10 151.5645 60.0003 32.0000 1.9903 1.9925 418.9307 419.4944 0.0844 -1.0000 -1.0000 0103256 1582581703.20 151.5837 60.0003 32.0000 1.9909 1.9931 418.8083 419.3720 0.0844 -1.0000 -1.0000 0103710 1582581703.30 151.5837 60.0003 32.0000 1.9915 1.9937 418.6971 419.2595 0.0842 -1.0000 -1.0000 0103788 1582581703.40 151.5837 60.0003 32.0000 1.9916 1.9938 418.8382 419.4004 0.0842 -1.0000 -1.0000 0103850 1582581703.50 151.5837 60.0003 32.0000 1.9906 1.9928 418.9088 419.4733 0.0846 -1.0000 -1.0000 0103913 1582581703.60 151.5837 60.0003 32.0000 1.9907 1.9929 418.7568 419.3220 0.0848 -1.0000 -1.0000 0103975 1582581703.70 151.5723 60.0003 32.0000 1.9907 1.9930 418.7582 419.3255 0.0850 -1.0000 -1.0000 0104038 1582581703.80 151.5723 60.0003 32.0000 1.9911 1.9933 418.7178 419.2857 0.0851 -1.0000 -1.0000 0104210 1582581703.90 151.5723 60.0003 32.0000 1.9904 1.9926 418.8376 419.4075 0.0853 -1.0000 -1.0000 0104272 1582581704.00 151.5723 60.0003 32.0000 1.9910 1.9932 418.9783 419.5469 0.0852 -1.0000 -1.0000 0104335 1582581704.10 151.5723 60.0003 32.0000 1.9897 1.9920 418.9154 419.4822 0.0847 -1.0000 -1.0000 0104397 1582581704.20 151.5386 60.0003 32.0000 1.9904 1.9926 418.8530 419.4172 0.0845 -1.0000 -1.0000 0104460 1582581704.30 151.5386 60.0003 32.0000 1.9916 1.9938 418.7727 419.3365 0.0845 -1.0000 -1.0000 0104725 1582581704.40 151.5386 60.0003 32.0000 1.9908 1.9930 418.8662 419.4313 0.0847 -1.0000 -1.0000 0104788 1582581704.50 151.5386 60.0003 32.0000 1.9902 1.9924 418.9159 419.4809 0.0846 -1.0000 -1.0000 0104850 1582581704.60 151.5386 60.0003 32.0000 1.9907 1.9929 418.9384 419.5024 0.0845 -1.0000 -1.0000 0104913 1582581704.70 151.5386 60.0003 32.0000 1.9906 1.9928 418.8174 419.3834 0.0850 -1.0000 -1.0000 0104991 1582581704.80 151.5105 60.0011 32.0000 1.9907 1.9929 418.8201 419.3889 0.0853 -1.0000 -1.0000 0105210 1582581704.90 151.5105 60.0011 32.0000 1.9906 1.9928 418.8630 419.4330 0.0854 -1.0000 -1.0000 0105272 1582581705.00 151.5105 60.0011 32.0000 1.9912 1.9934 418.8666 419.4383 0.0857 -1.0000 -1.0000 0105335 1582581705.10 151.5105 60.0011 32.0000 1.9910 1.9932 418.6912 419.2653 0.0862 -1.0000 -1.0000 0105397 1582581705.20 151.5105 60.0011 32.0000 1.9910 1.9932 418.6304 419.2092 0.0869 -1.0000 -1.0000 0105475 1582581705.30 151.5105 60.0011 32.0000 1.9902 1.9925 418.8049 419.3862 0.0869 -1.0000 -1.0000 0105538 1582581705.40 151.5118 60.0011 32.0000 1.9903 1.9926 418.8935 419.4700 0.0862 -1.0000 -1.0000 0105600 1582581705.50 151.5200 60.0011 32.0000 1.9915 1.9937 418.8109 419.3851 0.0860 -1.0000 -1.0000 0105678 1582581705.60 151.5200 60.0011 32.0000 1.9909 1.9932 418.6643 419.2401 0.0864 -1.0000 -1.0000 0105741 1582581705.70 151.5200 60.0011 32.0000 1.9913 1.9935 418.7037 419.2813 0.0865 -1.0000 -1.0000 0105803 1582581705.80 151.5200 60.0011 32.0000 1.9909 1.9932 418.7095 419.2880 0.0868 -1.0000 -1.0000 0106491 1582581705.90 151.5200 60.0011 32.0000 1.9906 1.9929 418.7846 419.3656 0.0870 -1.0000 -1.0000 0106553 1582581706.00 151.5057 60.0011 32.0000 1.9912 1.9935 418.6298 419.2075 0.0864 -1.0000 -1.0000 0106616 1582581706.10 151.5057 60.0011 32.0000 1.9907 1.9929 418.6368 419.2087 0.0855 -1.0000 -1.0000 0106694 1582581706.20 151.5057 60.0011 32.0000 1.9913 1.9935 418.7385 419.3087 0.0852 -1.0000 -1.0000 0106757 1582581706.30 151.5057 60.0011 32.0000 1.9899 1.9921 418.8978 419.4691 0.0857 -1.0000 -1.0000 0106819 1582581706.40 151.5057 60.0011 32.0000 1.9904 1.9926 418.8745 419.4480 0.0858 -1.0000 -1.0000 0106913 1582581706.50 151.5057 60.0011 32.0000 1.9914 1.9937 418.7321 419.3053 0.0859 -1.0000 -1.0000 0106991 1582581706.60 151.4279 60.0011 32.0000 1.9900 1.9923 418.5990 419.1731 0.0859 -1.0000 -1.0000 0107053 1582581706.70 151.4279 60.0011 32.0000 1.9905 1.9928 418.7774 419.3492 0.0857 -1.0000 -1.0000 0107116 1582581706.80 151.4279 60.0011 32.0000 1.9900 1.9923 418.8822 419.4552 0.0859 -1.0000 -1.0000 0107194 1582581706.90 151.4279 60.0011 32.0000 1.9900 1.9923 418.8297 419.4050 0.0862 -1.0000 -1.0000 0107257 1582581707.00 151.4279 60.0011 32.0000 1.9908 1.9931 418.7818 419.3573 0.0861 -1.0000 -1.0000 0107335 1582581707.10 151.4279 60.0011 32.0000 1.9909 1.9932 418.6524 419.2242 0.0855 -1.0000 -1.0000 0107397 1582581707.20 151.4843 60.0011 32.0000 1.9912 1.9935 418.8653 419.4357 0.0855 -1.0000 -1.0000 0107460 1582581707.30 151.4843 60.0011 32.0000 1.9902 1.9924 418.8854 419.4579 0.0859 -1.0000 -1.0000 0107538 1582581707.40 151.5127 60.0011 32.0000 1.9910 1.9932 418.8261 419.4023 0.0865 -1.0000 -1.0000 0107600 1582581707.50 151.5162 60.0011 32.0000 1.9915 1.9938 418.6550 419.2329 0.0865 -1.0000 -1.0000 0107663 1582581707.60 151.5162 60.0011 32.0000 1.9920 1.9942 418.7105 419.2917 0.0872 -1.0000 -1.0000 0107725 1582581707.70 151.5162 60.0011 32.0000 1.9908 1.9931 418.9036 419.4881 0.0875 -1.0000 -1.0000 0107788 1582581707.80 151.5162 60.0011 32.0000 1.9908 1.9931 418.8812 419.4644 0.0873 -1.0000 -1.0000 0107866 1582581707.90 151.5162 60.0011 32.0000 1.9912 1.9934 418.7466 419.3278 0.0870 -1.0000 -1.0000 0108585 1582581708.00 151.5162 60.0011 32.0000 1.9918 1.9941 418.7255 419.3046 0.0864 -1.0000 -1.0000 0108647 1582581708.10 151.5162 60.0011 32.0000 1.9912 1.9934 418.7052 419.2766 0.0854 -1.0000 -1.0000 0108757 1582581708.20 151.5148 60.0011 32.0000 1.9907 1.9929 418.8347 419.4023 0.0849 -1.0000 -1.0000 0108928 1582581708.30 151.4848 60.0011 32.0000 1.9907 1.9929 418.9756 419.5399 0.0844 -1.0000 -1.0000 0108991 1582581708.40 151.4848 60.0011 32.0000 1.9912 1.9934 418.8328 419.3961 0.0844 -1.0000 -1.0000 0109053 1582581708.50 151.4848 60.0011 32.0000 1.9912 1.9934 418.6707 419.2332 0.0842 -1.0000 -1.0000 0109116 1582581708.60 151.4848 60.0011 32.0000 1.9906 1.9928 418.8508 419.4130 0.0842 -1.0000 -1.0000 0109194 1582581708.70 151.4848 60.0011 32.0000 1.9906 1.9928 418.8922 419.4540 0.0841 -1.0000 -1.0000 0109257 1582581708.80 151.4562 60.0011 32.0000 1.9905 1.9927 418.8590 419.4192 0.0838 -1.0000 -1.0000 0109319 1582581708.90 151.4386 60.0011 32.0000 1.9913 1.9935 418.7365 419.2974 0.0840 -1.0000 -1.0000 0109444 1582581709.00 151.4386 60.0011 32.0000 1.9914 1.9936 418.6533 419.2138 0.0840 -1.0000 -1.0000 0109522 1582581709.10 151.4386 60.0011 32.0000 1.9915 1.9937 418.6448 419.2040 0.0837 -1.0000 -1.0000 0109585 1582581709.20 151.4386 60.0011 32.0000 1.9913 1.9935 418.7125 419.2726 0.0839 -1.0000 -1.0000 0109647 1582581709.30 151.4386 60.0011 32.0000 1.9902 1.9924 418.7898 419.3494 0.0839 -1.0000 -1.0000 0109710 1582581709.40 151.4396 60.0011 32.0000 1.9910 1.9932 418.7159 419.2768 0.0842 -1.0000 -1.0000 0109772 1582581709.50 151.4508 60.0011 32.0000 1.9916 1.9938 418.6785 419.2403 0.0841 -1.0000 -1.0000 0109850 1582581709.60 151.4508 60.0011 32.0000 1.9911 1.9933 418.7855 419.3473 0.0841 -1.0000 -1.0000 0109913 1582581709.70 151.4508 60.0011 32.0000 1.9905 1.9927 418.8862 419.4474 0.0841 -1.0000 -1.0000 0109975 1582581709.80 151.4508 60.0011 32.0000 1.9901 1.9923 418.8195 419.3801 0.0839 -1.0000 -1.0000 0110053 1582581709.90 151.4508 60.0011 32.0000 1.9912 1.9934 418.7111 419.2724 0.0840 -1.0000 -1.0000 0110366 1582581710.00 151.4377 60.0008 32.0000 1.9922 1.9944 418.7125 419.2723 0.0840 -1.0000 -1.0000 0110428 1582581710.10 151.4377 60.0008 32.0000 1.9912 1.9934 418.6846 419.2460 0.0841 -1.0000 -1.0000 0110491 1582581710.20 151.4377 60.0008 32.0000 1.9905 1.9927 418.8721 419.4323 0.0839 -1.0000 -1.0000 0110553 1582581710.30 151.4377 60.0008 32.0000 1.9904 1.9926 418.8604 419.4205 0.0839 -1.0000 -1.0000 0110616 1582581710.40 151.4377 60.0008 32.0000 1.9908 1.9929 418.9098 419.4700 0.0839 -1.0000 -1.0000 0110757 1582581710.50 151.4377 60.0008 32.0000 1.9907 1.9929 418.7195 419.2792 0.0838 -1.0000 -1.0000 0110819 1582581710.60 151.4713 60.0008 32.0000 1.9914 1.9936 418.6688 419.2273 0.0838 -1.0000 -1.0000 0110882 1582581710.70 151.4728 60.0008 32.0000 1.9905 1.9927 418.8053 419.3659 0.0840 -1.0000 -1.0000 0110960 1582581710.80 151.4728 60.0008 32.0000 1.9912 1.9934 418.8292 419.3899 0.0840 -1.0000 -1.0000 0111038 1582581710.90 151.4728 60.0008 32.0000 1.9912 1.9934 418.7687 419.3295 0.0840 -1.0000 -1.0000 0111100 1582581711.00 151.4728 60.0008 32.0000 1.9912 1.9934 418.7460 419.3074 0.0841 -1.0000 -1.0000 0111288 1582581711.10 151.4728 60.0008 32.0000 1.9910 1.9932 418.6819 419.2441 0.0842 -1.0000 -1.0000 0111350 1582581711.20 151.4727 60.0008 32.0000 1.9908 1.9930 418.6737 419.2357 0.0842 -1.0000 -1.0000 0111413 1582581711.30 151.4677 60.0008 32.0000 1.9901 1.9923 418.8412 419.4050 0.0846 -1.0000 -1.0000 0111475 1582581711.40 151.4677 60.0008 32.0000 1.9907 1.9929 418.7305 419.2948 0.0845 -1.0000 -1.0000 0111538 1582581711.50 151.4677 60.0008 32.0000 1.9920 1.9942 418.6490 419.2104 0.0841 -1.0000 -1.0000 0112366 1582581711.60 151.4677 60.0008 32.0000 1.9910 1.9932 418.7633 419.3244 0.0840 -1.0000 -1.0000 0112428 1582581711.70 151.4677 60.0008 32.0000 1.9907 1.9929 418.8870 419.4470 0.0837 -1.0000 -1.0000 0112491 1582581711.80 151.4766 60.0008 32.0000 1.9906 1.9928 418.7686 419.3275 0.0838 -1.0000 -1.0000 0112553 1582581711.90 151.4770 60.0008 32.0000 1.9914 1.9936 418.6512 419.2107 0.0838 -1.0000 -1.0000 0112631 1582581712.00 151.4770 60.0008 32.0000 1.9907 1.9929 418.6862 419.2459 0.0840 -1.0000 -1.0000 0112694 1582581712.10 151.4770 60.0008 32.0000 1.9907 1.9929 418.8027 419.3647 0.0842 -1.0000 -1.0000 0112772 1582581712.20 151.4770 60.0008 32.0000 1.9901 1.9923 418.9446 419.5124 0.0853 -1.0000 -1.0000 0112850 1582581712.30 151.4772 60.0008 32.0000 1.9908 1.9931 418.7009 419.2757 0.0865 -1.0000 -1.0000 0112913 1582581712.40 151.4788 60.0008 32.0000 1.9921 1.9944 418.7125 419.2947 0.0874 -1.0000 -1.0000 0112991 1582581712.50 151.4788 60.0008 32.0000 1.9909 1.9932 418.8366 419.4144 0.0862 -1.0000 -1.0000 0113054 1582581712.60 151.4788 60.0008 32.0000 1.9904 1.9926 418.8497 419.4184 0.0850 -1.0000 -1.0000 0113116 1582581712.70 151.4788 60.0008 32.0000 1.9904 1.9926 418.8679 419.4325 0.0844 -1.0000 -1.0000 0113194 1582581712.80 151.4788 60.0008 32.0000 1.9910 1.9932 418.7432 419.3059 0.0842 -1.0000 -1.0000 0113257 1582581712.90 151.4789 60.0008 32.0000 1.9902 1.9924 418.8646 419.4254 0.0839 -1.0000 -1.0000 0113319 1582581713.00 151.4799 60.0008 32.0000 1.9900 1.9922 418.8673 419.4291 0.0842 -1.0000 -1.0000 0113460 1582581713.10 151.4799 60.0008 32.0000 1.9902 1.9924 418.8123 419.3751 0.0843 -1.0000 -1.0000 0113522 1582581713.20 151.5067 60.0008 32.0000 1.9910 1.9932 418.6983 419.2600 0.0841 -1.0000 -1.0000 0113585 1582581713.30 151.5067 60.0008 32.0000 1.9908 1.9930 418.5751 419.1368 0.0842 -1.0000 -1.0000 0113647 1582581713.40 151.5067 60.0008 32.0000 1.9901 1.9923 418.7369 419.2997 0.0844 -1.0000 -1.0000 0113710 1582581713.50 151.5067 60.0008 32.0000 1.9895 1.9917 418.7669 419.3338 0.0851 -1.0000 -1.0000 0114225 1582581713.60 151.5067 60.0008 32.0000 1.9896 1.9918 418.7814 419.3584 0.0867 -1.0000 -1.0000 0114272 1582581713.70 151.5067 60.0008 32.0000 1.9910 1.9933 418.6644 419.2442 0.0866 -1.0000 -1.0000 0114350 1582581713.80 151.5067 60.0008 32.0000 1.9906 1.9928 418.5874 419.1579 0.0851 -1.0000 -1.0000 0114413 1582581713.90 151.5067 60.0008 32.0000 1.9907 1.9929 418.6634 419.2293 0.0848 -1.0000 -1.0000 0114475 1582581714.00 151.5067 60.0008 32.0000 1.9909 1.9931 418.8716 419.4376 0.0847 -1.0000 -1.0000 0114538 1582581714.10 151.4956 60.0008 32.0000 1.9900 1.9922 418.7476 419.3128 0.0846 -1.0000 -1.0000 0114725 1582581714.20 151.4956 60.0008 32.0000 1.9905 1.9927 418.5951 419.1592 0.0845 -1.0000 -1.0000 0114788 1582581714.30 151.4956 60.0008 32.0000 1.9904 1.9927 418.6894 419.2520 0.0841 -1.0000 -1.0000 0114850 1582581714.40 151.4956 60.0008 32.0000 1.9897 1.9919 418.8372 419.3987 0.0841 -1.0000 -1.0000 0114928 1582581714.50 151.4956 60.0008 32.0000 1.9898 1.9920 418.8441 419.4067 0.0843 -1.0000 -1.0000 0115007 1582581714.60 151.4956 60.0008 32.0000 1.9901 1.9923 418.7836 419.3471 0.0844 -1.0000 -1.0000 0115210 1582581714.70 151.5220 60.0005 32.0000 1.9916 1.9938 418.6655 419.2294 0.0846 -1.0000 -1.0000 0115272 1582581714.80 151.5220 60.0005 32.0000 1.9901 1.9923 418.7582 419.3232 0.0846 -1.0000 -1.0000 0115335 1582581714.90 151.5220 60.0005 32.0000 1.9899 1.9921 418.6707 419.2356 0.0846 -1.0000 -1.0000 0115397 1582581715.00 151.5220 60.0005 32.0000 1.9904 1.9926 418.8334 419.3978 0.0845 -1.0000 -1.0000 0115475 1582581715.10 151.5220 60.0005 32.0000 1.9908 1.9930 418.6832 419.2460 0.0843 -1.0000 -1.0000 0115710 1582581715.20 151.5220 60.0005 32.0000 1.9906 1.9928 418.7197 419.2824 0.0843 -1.0000 -1.0000 0115772 1582581715.30 151.5511 60.0005 32.0000 1.9907 1.9929 418.7614 419.3244 0.0844 -1.0000 -1.0000 0115850 1582581715.40 151.5511 60.0005 32.0000 1.9903 1.9925 418.8673 419.4310 0.0845 -1.0000 -1.0000 0115913 1582581715.50 151.5511 60.0005 32.0000 1.9907 1.9929 418.7872 419.3522 0.0847 -1.0000 -1.0000 0115975 1582581715.60 151.5511 60.0005 32.0000 1.9908 1.9930 418.7348 419.2975 0.0842 -1.0000 -1.0000 0116053 1582581715.70 151.5511 60.0005 32.0000 1.9916 1.9938 418.6687 419.2295 0.0839 -1.0000 -1.0000 0116116 1582581715.80 151.4617 60.0005 32.0000 1.9909 1.9931 418.7570 419.3182 0.0842 -1.0000 -1.0000 0116194 1582581715.90 151.4563 60.0005 32.0000 1.9910 1.9932 418.8081 419.3716 0.0845 -1.0000 -1.0000 0116256 1582581716.00 151.4563 60.0005 32.0000 1.9917 1.9939 418.5733 419.1370 0.0844 -1.0000 -1.0000 0116319 1582581716.10 151.4563 60.0005 32.0000 1.9909 1.9932 418.6120 419.1745 0.0842 -1.0000 -1.0000 0116444 1582581716.20 151.4563 60.0005 32.0000 1.9909 1.9931 418.6846 419.2455 0.0840 -1.0000 -1.0000 0116506 1582581716.30 151.4610 60.0005 32.0000 1.9910 1.9932 418.7387 419.3013 0.0844 -1.0000 -1.0000 0116569 1582581716.40 151.4679 60.0005 32.0000 1.9907 1.9929 418.6087 419.1736 0.0846 -1.0000 -1.0000 0116647 1582581716.50 151.4679 60.0005 32.0000 1.9916 1.9938 418.6126 419.1751 0.0841 -1.0000 -1.0000 0116710 1582581716.60 151.4679 60.0005 32.0000 1.9905 1.9927 418.7630 419.3232 0.0839 -1.0000 -1.0000 0117007 1582581716.70 151.4679 60.0005 32.0000 1.9903 1.9925 418.7917 419.3521 0.0839 -1.0000 -1.0000 0117069 1582581716.80 151.4679 60.0005 32.0000 1.9908 1.9930 418.8109 419.3720 0.0842 -1.0000 -1.0000 0117147 1582581716.90 151.4784 60.0005 32.0000 1.9908 1.9930 418.7038 419.2663 0.0843 -1.0000 -1.0000 0117210 1582581717.00 151.4784 60.0005 32.0000 1.9902 1.9924 418.6666 419.2270 0.0840 -1.0000 -1.0000 0117335 1582581717.10 151.4784 60.0005 32.0000 1.9900 1.9922 418.7489 419.3094 0.0839 -1.0000 -1.0000 0117507 1582581717.20 151.4784 60.0005 32.0000 1.9896 1.9917 418.9260 419.4872 0.0842 -1.0000 -1.0000 0117569 1582581717.30 151.4784 60.0005 32.0000 1.9901 1.9923 418.7934 419.3567 0.0844 -1.0000 -1.0000 0117647 1582581717.40 151.4784 60.0005 32.0000 1.9911 1.9933 418.6774 419.2411 0.0844 -1.0000 -1.0000 0117710 1582581717.50 151.4734 60.0005 32.0000 1.9906 1.9928 418.8745 419.4388 0.0847 -1.0000 -1.0000 0117788 1582581717.60 151.4734 60.0005 32.0000 1.9903 1.9925 418.9059 419.4721 0.0847 -1.0000 -1.0000 0117975 1582581717.70 151.4734 60.0005 32.0000 1.9910 1.9932 418.8359 419.4024 0.0847 -1.0000 -1.0000 0118038 1582581717.80 151.4734 60.0005 32.0000 1.9911 1.9933 418.7337 419.3017 0.0853 -1.0000 -1.0000 0118116 1582581717.90 151.4734 60.0005 32.0000 1.9909 1.9931 418.6550 419.2278 0.0859 -1.0000 -1.0000 0118178 1582581718.00 151.4703 60.0005 32.0000 1.9912 1.9934 418.7838 419.3591 0.0861 -1.0000 -1.0000 0118241 1582581718.10 151.4568 60.0005 32.0000 1.9899 1.9921 418.8265 419.3991 0.0855 -1.0000 -1.0000 0118303 1582581718.20 151.4568 60.0005 32.0000 1.9912 1.9935 418.7345 419.3026 0.0850 -1.0000 -1.0000 0118772 1582581718.30 151.4568 60.0005 32.0000 1.9914 1.9936 418.6776 419.2454 0.0851 -1.0000 -1.0000 0118835 1582581718.40 151.4568 60.0005 32.0000 1.9913 1.9936 418.6903 419.2592 0.0852 -1.0000 -1.0000 0118913 1582581718.50 151.4568 60.0005 32.0000 1.9900 1.9922 418.7936 419.3622 0.0852 -1.0000 -1.0000 0118975 1582581718.60 151.4878 60.0005 32.0000 1.9907 1.9929 418.7808 419.3485 0.0849 -1.0000 -1.0000 0119038 1582581718.70 151.4886 60.0005 32.0000 1.9912 1.9934 418.6908 419.2560 0.0846 -1.0000 -1.0000 0119241 1582581718.80 151.4886 60.0005 32.0000 1.9915 1.9938 418.6033 419.1685 0.0848 -1.0000 -1.0000 0119304 1582581718.90 151.4886 60.0005 32.0000 1.9909 1.9931 418.7846 419.3517 0.0849 -1.0000 -1.0000 0119366 1582581719.00 151.4886 60.0005 32.0000 1.9907 1.9929 418.9343 419.5016 0.0850 -1.0000 -1.0000 0119444 1582581719.10 151.4457 60.0005 32.0000 1.9903 1.9925 418.8548 419.4229 0.0850 -1.0000 -1.0000 0119522 1582581719.20 151.4113 60.0005 32.0000 1.9905 1.9927 418.5718 419.1375 0.0847 -1.0000 -1.0000 0119585 1582581719.30 151.4113 60.0005 32.0000 1.9910 1.9932 418.6677 419.2331 0.0847 -1.0000 -1.0000 0119663 1582581719.40 151.4113 60.0005 32.0000 1.9911 1.9933 418.8039 419.3699 0.0848 -1.0000 -1.0000 0119741 1582581719.50 151.4113 60.0005 32.0000 1.9904 1.9926 418.8720 419.4380 0.0848 -1.0000 -1.0000 0119803 1582581719.60 151.4113 60.0005 32.0000 1.9904 1.9926 418.8926 419.4595 0.0849 -1.0000 -1.0000 0119866 1582581719.70 151.4420 60.0007 32.0000 1.9911 1.9933 418.7997 419.3678 0.0851 -1.0000 -1.0000 0119928 1582581719.80 151.4420 60.0007 32.0000 1.9909 1.9931 418.7128 419.2808 0.0851 -1.0000 -1.0000 0120006 1582581719.90 151.4420 60.0007 32.0000 1.9907 1.9929 418.8056 419.3742 0.0852 -1.0000 -1.0000 0120069 1582581720.00 151.4420 60.0007 32.0000 1.9906 1.9928 418.8556 419.4240 0.0851 -1.0000 -1.0000 0120131 1582581720.10 151.4420 60.0007 32.0000 1.9912 1.9934 418.7116 419.2769 0.0846 -1.0000 -1.0000 0120210 1582581720.20 151.4420 60.0007 32.0000 1.9918 1.9940 418.6509 419.2150 0.0845 -1.0000 -1.0000 0120272 1582581720.30 151.4420 60.0007 32.0000 1.9907 1.9929 418.7375 419.3000 0.0842 -1.0000 -1.0000 0120335 1582581720.40 151.4931 60.0007 32.0000 1.9900 1.9922 418.8434 419.4058 0.0843 -1.0000 -1.0000 0120413 1582581720.50 151.4931 60.0007 32.0000 1.9906 1.9928 418.8179 419.3841 0.0849 -1.0000 -1.0000 0120475 1582581720.60 151.4931 60.0007 32.0000 1.9908 1.9931 418.6893 419.2580 0.0853 -1.0000 -1.0000 0120569 1582581720.70 151.4931 60.0007 32.0000 1.9914 1.9936 418.7046 419.2732 0.0851 -1.0000 -1.0000 0120850 1582581720.80 151.4931 60.0007 32.0000 1.9918 1.9940 418.7185 419.2858 0.0850 -1.0000 -1.0000 0120913 1582581720.90 151.4931 60.0007 32.0000 1.9913 1.9936 418.8465 419.4156 0.0853 -1.0000 -1.0000 0120975 1582581721.00 151.4619 60.0007 32.0000 1.9906 1.9928 418.8116 419.3806 0.0851 -1.0000 -1.0000 0121054 1582581721.10 151.4619 60.0007 32.0000 1.9910 1.9932 418.7761 419.3428 0.0848 -1.0000 -1.0000 0121116 1582581721.20 151.4619 60.0007 32.0000 1.9909 1.9931 418.6197 419.1848 0.0847 -1.0000 -1.0000 0122053 1582581721.30 151.4619 60.0007 32.0000 1.9904 1.9926 418.7697 419.3364 0.0850 -1.0000 -1.0000 0122116 1582581721.40 151.4619 60.0007 32.0000 1.9904 1.9926 418.9546 419.5204 0.0847 -1.0000 -1.0000 0122178 1582581721.50 151.4619 60.0007 32.0000 1.9902 1.9924 418.8850 419.4522 0.0850 -1.0000 -1.0000 0122256 1582581721.60 151.5013 60.0007 32.0000 1.9917 1.9939 418.7552 419.3215 0.0848 -1.0000 -1.0000 0122319 1582581721.70 151.5013 60.0007 32.0000 1.9913 1.9935 418.7555 419.3218 0.0848 -1.0000 -1.0000 0122381 1582581721.80 151.5013 60.0007 32.0000 1.9903 1.9925 418.7337 419.2986 0.0846 -1.0000 -1.0000 0122460 1582581721.90 151.5013 60.0007 32.0000 1.9907 1.9929 418.8307 419.3960 0.0848 -1.0000 -1.0000 0122522 1582581722.00 151.5013 60.0007 32.0000 1.9912 1.9934 418.8555 419.4211 0.0847 -1.0000 -1.0000 0122585 1582581722.10 151.5052 60.0007 32.0000 1.9907 1.9930 418.6843 419.2503 0.0848 -1.0000 -1.0000 0122663 1582581722.20 151.5059 60.0007 32.0000 1.9906 1.9928 418.7069 419.2723 0.0848 -1.0000 -1.0000 0122725 1582581722.30 151.5059 60.0007 32.0000 1.9912 1.9934 418.8708 419.4387 0.0851 -1.0000 -1.0000 0122804 1582581722.40 151.5059 60.0007 32.0000 1.9905 1.9927 418.8091 419.3776 0.0852 -1.0000 -1.0000 0122882 1582581722.50 151.5059 60.0007 32.0000 1.9911 1.9934 418.7278 419.2967 0.0850 -1.0000 -1.0000 0122944 1582581722.60 151.5059 60.0007 32.0000 1.9915 1.9937 418.6776 419.2459 0.0850 -1.0000 -1.0000 0123007 1582581722.70 151.5714 60.0007 32.0000 1.9905 1.9928 418.7339 419.3033 0.0853 -1.0000 -1.0000 0123069 1582581722.80 151.5714 60.0007 32.0000 1.9906 1.9928 418.8341 419.4034 0.0852 -1.0000 -1.0000 0123131 1582581722.90 151.5714 60.0007 32.0000 1.9907 1.9929 418.7737 419.3419 0.0851 -1.0000 -1.0000 0123210 1582581723.00 151.5714 60.0007 32.0000 1.9912 1.9934 418.6841 419.2518 0.0850 -1.0000 -1.0000 0123288 1582581723.10 151.5714 60.0007 32.0000 1.9911 1.9933 418.6315 419.2074 0.0869 -1.0000 -1.0000 0123350 1582581723.20 151.5714 60.0007 32.0000 1.9904 1.9927 418.7253 419.3166 0.0890 -1.0000 -1.0000 0123413 1582581723.30 151.5714 60.0007 32.0000 1.9915 1.9938 418.7738 419.3688 0.0889 -1.0000 -1.0000 0123491 1582581723.40 151.5714 60.0007 32.0000 1.9905 1.9928 418.6694 419.2537 0.0871 -1.0000 -1.0000 0123554 1582581723.50 151.5714 60.0007 32.0000 1.9911 1.9934 418.6368 419.2142 0.0864 -1.0000 -1.0000 0123616 1582581723.60 151.5714 60.0007 32.0000 1.9902 1.9924 418.7201 419.2943 0.0859 -1.0000 -1.0000 0123678 1582581723.70 151.5714 60.0007 32.0000 1.9901 1.9923 418.8552 419.4262 0.0854 -1.0000 -1.0000 0123741 1582581723.80 151.6145 60.0007 32.0000 1.9904 1.9926 418.8357 419.4050 0.0852 -1.0000 -1.0000 0124194 1582581723.90 151.6145 60.0007 32.0000 1.9903 1.9925 418.7931 419.3611 0.0851 -1.0000 -1.0000 0124256 1582581724.00 151.6145 60.0007 32.0000 1.9909 1.9931 418.7111 419.2797 0.0852 -1.0000 -1.0000 0124319 1582581724.10 151.6145 60.0007 32.0000 1.9912 1.9935 418.7791 419.3485 0.0852 -1.0000 -1.0000 0124397 1582581724.20 151.6145 60.0007 32.0000 1.9913 1.9935 418.7716 419.3405 0.0853 -1.0000 -1.0000 0124460 1582581724.30 151.6145 60.0007 32.0000 1.9903 1.9926 418.8794 419.4508 0.0856 -1.0000 -1.0000 0124710 1582581724.40 151.5815 60.0007 32.0000 1.9911 1.9933 418.7120 419.2834 0.0856 -1.0000 -1.0000 0124772 1582581724.50 151.5815 60.0007 32.0000 1.9907 1.9930 418.6593 419.2316 0.0859 -1.0000 -1.0000 0124835 1582581724.60 151.5815 60.0007 32.0000 1.9909 1.9932 418.6449 419.2202 0.0863 -1.0000 -1.0000 0124897 1582581724.70 151.5815 60.0007 32.0000 1.9906 1.9929 418.7897 419.3646 0.0860 -1.0000 -1.0000 0124991 1582581724.80 151.5815 60.0007 32.0000 1.9906 1.9929 418.9028 419.4762 0.0857 -1.0000 -1.0000 0125210 1582581724.90 151.5404 60.0010 32.0000 1.9898 1.9920 418.7583 419.3272 0.0851 -1.0000 -1.0000 0125272 1582581725.00 151.5310 60.0011 32.0000 1.9911 1.9933 418.6429 419.2110 0.0851 -1.0000 -1.0000 0125350 1582581725.10 151.5310 60.0011 32.0000 1.9906 1.9929 418.7218 419.2900 0.0852 -1.0000 -1.0000 0125413 1582581725.20 151.5310 60.0011 32.0000 1.9906 1.9928 418.8867 419.4557 0.0851 -1.0000 -1.0000 0125475 1582581725.30 151.5310 60.0011 32.0000 1.9900 1.9923 418.9705 419.5387 0.0851 -1.0000 -1.0000 0125960 1582581725.40 151.5310 60.0011 32.0000 1.9901 1.9923 418.8726 419.4396 0.0849 -1.0000 -1.0000 0126022 1582581725.50 151.5260 60.0011 32.0000 1.9895 1.9917 418.7477 419.3142 0.0848 -1.0000 -1.0000 0126100 1582581725.60 151.5260 60.0011 32.0000 1.9900 1.9922 418.7683 419.3338 0.0847 -1.0000 -1.0000 0126163 1582581725.70 151.5260 60.0011 32.0000 1.9901 1.9923 418.8762 419.4398 0.0844 -1.0000 -1.0000 0126225 1582581725.80 151.5260 60.0011 32.0000 1.9903 1.9925 418.8915 419.4563 0.0846 -1.0000 -1.0000 0126303 1582581725.90 151.5260 60.0011 32.0000 1.9912 1.9934 418.7554 419.3222 0.0851 -1.0000 -1.0000 0126428 1582581726.00 151.5021 60.0011 32.0000 1.9906 1.9928 418.6789 419.2467 0.0851 -1.0000 -1.0000 0126491 1582581726.10 151.4791 60.0011 32.0000 1.9904 1.9926 418.6920 419.2608 0.0852 -1.0000 -1.0000 0126569 1582581726.20 151.4791 60.0011 32.0000 1.9904 1.9926 418.8995 419.4686 0.0852 -1.0000 -1.0000 0126631 1582581726.30 151.4791 60.0011 32.0000 1.9908 1.9931 418.8474 419.4169 0.0853 -1.0000 -1.0000 0126694 1582581726.40 151.4791 60.0011 32.0000 1.9915 1.9937 418.7064 419.2763 0.0854 -1.0000 -1.0000 0126757 1582581726.50 151.4791 60.0011 32.0000 1.9908 1.9930 418.6280 419.1982 0.0854 -1.0000 -1.0000 0126819 1582581726.60 151.4791 60.0011 32.0000 1.9911 1.9933 418.7243 419.2941 0.0854 -1.0000 -1.0000 0126882 1582581726.70 151.4791 60.0011 32.0000 1.9908 1.9930 418.7850 419.3557 0.0856 -1.0000 -1.0000 0126960 1582581726.80 151.4780 60.0011 32.0000 1.9914 1.9936 418.6818 419.2533 0.0855 -1.0000 -1.0000 0127257 1582581726.90 151.4696 60.0011 32.0000 1.9916 1.9938 418.6985 419.2670 0.0852 -1.0000 -1.0000 0127304 1582581727.00 151.4696 60.0011 32.0000 1.9912 1.9935 418.8599 419.4294 0.0855 -1.0000 -1.0000 0127382 1582581727.10 151.4721 60.0011 32.0000 1.9912 1.9934 418.9248 419.4955 0.0855 -1.0000 -1.0000 0127444 1582581727.20 151.4826 60.0011 32.0000 1.9909 1.9931 418.6875 419.2588 0.0856 -1.0000 -1.0000 0127507 1582581727.30 151.4826 60.0011 32.0000 1.9915 1.9937 418.6605 419.2308 0.0854 -1.0000 -1.0000 0127585 1582581727.40 151.4826 60.0011 32.0000 1.9911 1.9933 418.7080 419.2774 0.0852 -1.0000 -1.0000 0127756 1582581727.50 151.4826 60.0011 32.0000 1.9905 1.9928 418.8629 419.4306 0.0850 -1.0000 -1.0000 0127835 1582581727.60 151.4826 60.0011 32.0000 1.9907 1.9929 418.7535 419.3215 0.0852 -1.0000 -1.0000 0127897 1582581727.70 151.4549 60.0011 32.0000 1.9912 1.9934 418.6646 419.2334 0.0852 -1.0000 -1.0000 0127960 1582581727.80 151.4549 60.0011 32.0000 1.9916 1.9938 418.7534 419.3210 0.0851 -1.0000 -1.0000 0128038 1582581727.90 151.4549 60.0011 32.0000 1.9908 1.9930 418.8421 419.4109 0.0852 -1.0000 -1.0000 0128303 1582581728.00 151.4549 60.0011 32.0000 1.9911 1.9934 418.7746 419.3430 0.0851 -1.0000 -1.0000 0128366 1582581728.10 151.4549 60.0011 32.0000 1.9914 1.9937 418.6903 419.2578 0.0851 -1.0000 -1.0000 0128444 1582581728.20 151.4545 60.0011 32.0000 1.9913 1.9935 418.7355 419.3046 0.0854 -1.0000 -1.0000 0128506 1582581728.30 151.4543 60.0011 32.0000 1.9902 1.9924 418.8388 419.4106 0.0858 -1.0000 -1.0000 0128569 1582581728.40 151.4543 60.0011 32.0000 1.9904 1.9927 418.8002 419.3738 0.0860 -1.0000 -1.0000 0128772 1582581728.50 151.4543 60.0011 32.0000 1.9908 1.9931 418.8019 419.3772 0.0862 -1.0000 -1.0000 0128835 1582581728.60 151.4543 60.0011 32.0000 1.9912 1.9935 418.7363 419.3103 0.0859 -1.0000 -1.0000 0128897 1582581728.70 151.4543 60.0011 32.0000 1.9914 1.9936 418.6459 419.2182 0.0858 -1.0000 -1.0000 0128960 1582581728.80 151.4543 60.0011 32.0000 1.9905 1.9928 418.7636 419.3389 0.0862 -1.0000 -1.0000 0129022 1582581728.90 151.4587 60.0011 32.0000 1.9905 1.9928 418.8448 419.4202 0.0861 -1.0000 -1.0000 0129210 1582581729.00 151.4594 60.0011 32.0000 1.9908 1.9930 418.7235 419.2968 0.0858 -1.0000 -1.0000 0129288 1582581729.10 151.4594 60.0011 32.0000 1.9911 1.9933 418.7028 419.2753 0.0857 -1.0000 -1.0000 0129350 1582581729.20 151.4594 60.0011 32.0000 1.9908 1.9930 418.6811 419.2520 0.0855 -1.0000 -1.0000 0129413 1582581729.30 151.4594 60.0011 32.0000 1.9902 1.9924 418.8139 419.3841 0.0854 -1.0000 -1.0000 0129491 1582581729.40 151.4614 60.0011 32.0000 1.9904 1.9926 418.7980 419.3701 0.0858 -1.0000 -1.0000 0130210 1582581729.50 151.5129 60.0011 32.0000 1.9910 1.9932 418.6466 419.2189 0.0857 -1.0000 -1.0000 0130288 1582581729.60 151.5129 60.0011 32.0000 1.9919 1.9942 418.6597 419.2306 0.0856 -1.0000 -1.0000 0130350 1582581729.70 151.5129 60.0011 32.0000 1.9907 1.9929 418.7844 419.3558 0.0856 -1.0000 -1.0000 0130413 1582581729.80 151.5129 60.0011 32.0000 1.9907 1.9930 418.8607 419.4321 0.0856 -1.0000 -1.0000 0130491 1582581729.90 151.5129 60.0011 32.0000 1.9908 1.9930 418.8421 419.4146 0.0857 -1.0000 -1.0000 0130553 1582581730.00 151.5129 60.0011 32.0000 1.9906 1.9929 418.7248 419.2962 0.0856 -1.0000 -1.0000 0130616 1582581730.10 151.5435 60.0014 32.0000 1.9909 1.9931 418.6972 419.2678 0.0854 -1.0000 -1.0000 0130694 1582581730.20 151.5435 60.0014 32.0000 1.9899 1.9921 418.8876 419.4575 0.0853 -1.0000 -1.0000 0130757 1582581730.30 151.5435 60.0014 32.0000 1.9903 1.9925 418.7792 419.3490 0.0854 -1.0000 -1.0000 0130819 1582581730.40 151.5435 60.0014 32.0000 1.9911 1.9933 418.6441 419.2152 0.0855 -1.0000 -1.0000 0130897 1582581730.50 151.5435 60.0014 32.0000 1.9907 1.9930 418.6666 419.2354 0.0853 -1.0000 -1.0000 0130960 1582581730.60 151.5376 60.0014 32.0000 1.9902 1.9925 418.8527 419.4237 0.0855 -1.0000 -1.0000 0131022 1582581730.70 151.5376 60.0014 32.0000 1.9898 1.9920 418.9664 419.5362 0.0853 -1.0000 -1.0000 0131100 1582581730.80 151.5376 60.0014 32.0000 1.9908 1.9930 418.8729 419.4420 0.0851 -1.0000 -1.0000 0131163 1582581730.90 151.5376 60.0014 32.0000 1.9915 1.9938 418.7511 419.3178 0.0849 -1.0000 -1.0000 0131225 1582581731.00 151.5376 60.0014 32.0000 1.9902 1.9924 418.7147 419.2815 0.0850 -1.0000 -1.0000 0131304 1582581731.10 151.5223 60.0014 32.0000 1.9896 1.9918 418.7695 419.3382 0.0852 -1.0000 -1.0000 0131366 1582581731.20 151.5223 60.0014 32.0000 1.9892 1.9914 418.9098 419.4802 0.0854 -1.0000 -1.0000 0131428 1582581731.30 151.5223 60.0014 32.0000 1.9900 1.9922 418.7213 419.2921 0.0855 -1.0000 -1.0000 0131538 1582581731.40 151.5223 60.0014 32.0000 1.9901 1.9923 418.7735 419.3444 0.0855 -1.0000 -1.0000 0131600 1582581731.50 151.5223 60.0014 32.0000 1.9899 1.9921 418.8234 419.3938 0.0855 -1.0000 -1.0000 0131678 1582581731.60 151.5223 60.0014 32.0000 1.9896 1.9918 418.9057 419.4779 0.0859 -1.0000 -1.0000 0131741 1582581731.70 151.5223 60.0014 32.0000 1.9906 1.9928 418.7099 419.2887 0.0871 -1.0000 -1.0000 0131803 1582581731.80 151.4865 60.0014 32.0000 1.9914 1.9937 418.7040 419.2849 0.0870 -1.0000 -1.0000 0131881 1582581731.90 151.4765 60.0014 32.0000 1.9908 1.9931 418.5932 419.1728 0.0867 -1.0000 -1.0000 0131944 1582581732.00 151.4765 60.0014 32.0000 1.9904 1.9927 418.7218 419.2969 0.0860 -1.0000 -1.0000 0132241 1582581732.10 151.4765 60.0014 32.0000 1.9901 1.9924 418.8328 419.4051 0.0857 -1.0000 -1.0000 0132319 1582581732.20 151.4765 60.0014 32.0000 1.9902 1.9925 418.7973 419.3695 0.0857 -1.0000 -1.0000 0132381 1582581732.30 151.4765 60.0014 32.0000 1.9911 1.9933 418.7132 419.2852 0.0857 -1.0000 -1.0000 0132444 1582581732.40 151.4996 60.0014 32.0000 1.9908 1.9930 418.6732 419.2453 0.0857 -1.0000 -1.0000 0132506 1582581732.50 151.4996 60.0014 32.0000 1.9904 1.9927 418.9090 419.4821 0.0857 -1.0000 -1.0000 0132741 1582581732.60 151.4996 60.0014 32.0000 1.9905 1.9927 418.8620 419.4341 0.0857 -1.0000 -1.0000 0132804 1582581732.70 151.4996 60.0014 32.0000 1.9902 1.9924 418.7030 419.2753 0.0857 -1.0000 -1.0000 0132882 1582581732.80 151.4996 60.0014 32.0000 1.9907 1.9929 418.6506 419.2213 0.0855 -1.0000 -1.0000 0132944 1582581732.90 151.4759 60.0014 32.0000 1.9910 1.9932 418.8621 419.4339 0.0857 -1.0000 -1.0000 0133007 1582581733.00 151.4759 60.0014 32.0000 1.9905 1.9927 418.9133 419.4865 0.0858 -1.0000 -1.0000 0133272 1582581733.10 151.4759 60.0014 32.0000 1.9902 1.9924 418.8554 419.4298 0.0862 -1.0000 -1.0000 0133335 1582581733.20 151.4759 60.0014 32.0000 1.9903 1.9925 418.7115 419.2898 0.0866 -1.0000 -1.0000 0133397 1582581733.30 151.4759 60.0014 32.0000 1.9910 1.9933 418.6826 419.2624 0.0870 -1.0000 -1.0000 0133460 1582581733.40 151.4624 60.0014 32.0000 1.9910 1.9933 418.7227 419.3073 0.0877 -1.0000 -1.0000 0133522 1582581733.50 151.4251 60.0014 32.0000 1.9906 1.9929 418.9537 419.5356 0.0868 -1.0000 -1.0000 0133772 1582581733.60 151.4251 60.0014 32.0000 1.9907 1.9930 418.8180 419.3931 0.0860 -1.0000 -1.0000 0133835 1582581733.70 151.4251 60.0014 32.0000 1.9907 1.9930 418.7379 419.3112 0.0859 -1.0000 -1.0000 0133897 1582581733.80 151.4251 60.0014 32.0000 1.9906 1.9929 418.7948 419.3685 0.0859 -1.0000 -1.0000 0133975 1582581733.90 151.4251 60.0014 32.0000 1.9911 1.9933 418.8254 419.3982 0.0857 -1.0000 -1.0000 0134038 1582581734.00 151.4265 60.0014 32.0000 1.9919 1.9941 418.7873 419.3594 0.0857 -1.0000 -1.0000 0134100 1582581734.10 151.4266 60.0014 32.0000 1.9918 1.9941 418.6737 419.2472 0.0860 -1.0000 -1.0000 0134288 1582581734.20 151.4266 60.0014 32.0000 1.9915 1.9938 418.6073 419.1832 0.0863 -1.0000 -1.0000 0134350 1582581734.30 151.4266 60.0014 32.0000 1.9900 1.9922 418.7683 419.3445 0.0863 -1.0000 -1.0000 0134413 1582581734.40 151.4266 60.0014 32.0000 1.9902 1.9925 418.8468 419.4221 0.0861 -1.0000 -1.0000 0134491 1582581734.50 151.4266 60.0014 32.0000 1.9903 1.9925 418.7696 419.3439 0.0861 -1.0000 -1.0000 0134553 1582581734.60 151.4669 60.0011 32.0000 1.9915 1.9937 418.7029 419.2781 0.0861 -1.0000 -1.0000 0134975 1582581734.70 151.4694 60.0010 32.0000 1.9910 1.9933 418.7562 419.3318 0.0864 -1.0000 -1.0000 0135054 1582581734.80 151.4694 60.0010 32.0000 1.9910 1.9933 418.7968 419.3746 0.0866 -1.0000 -1.0000 0135116 1582581734.90 151.4694 60.0010 32.0000 1.9910 1.9932 418.8004 419.3770 0.0863 -1.0000 -1.0000 0135178 1582581735.00 151.4694 60.0010 32.0000 1.9913 1.9936 418.6008 419.1769 0.0863 -1.0000 -1.0000 0135257 1582581735.10 151.4694 60.0010 32.0000 1.9909 1.9932 418.6671 419.2431 0.0863 -1.0000 -1.0000 0135491 1582581735.20 151.4186 60.0010 32.0000 1.9905 1.9927 418.8811 419.4568 0.0862 -1.0000 -1.0000 0135553 1582581735.30 151.4186 60.0010 32.0000 1.9903 1.9926 418.8274 419.4024 0.0861 -1.0000 -1.0000 0135631 1582581735.40 151.4186 60.0010 32.0000 1.9909 1.9932 418.6855 419.2592 0.0860 -1.0000 -1.0000 0135694 1582581735.50 151.4186 60.0010 32.0000 1.9909 1.9932 418.6384 419.2119 0.0860 -1.0000 -1.0000 0135756 1582581735.60 151.4186 60.0010 32.0000 1.9911 1.9934 418.8229 419.3978 0.0861 -1.0000 -1.0000 0135975 1582581735.70 151.4186 60.0010 32.0000 1.9907 1.9930 418.8715 419.4461 0.0861 -1.0000 -1.0000 0136038 1582581735.80 151.4186 60.0010 32.0000 1.9898 1.9921 418.8271 419.4027 0.0863 -1.0000 -1.0000 0136116 1582581735.90 151.4186 60.0010 32.0000 1.9906 1.9928 418.6926 419.2688 0.0863 -1.0000 -1.0000 0136178 1582581736.00 151.4250 60.0010 32.0000 1.9902 1.9924 418.7362 419.3109 0.0861 -1.0000 -1.0000 0136241 1582581736.10 151.4250 60.0010 32.0000 1.9905 1.9927 418.9285 419.5038 0.0861 -1.0000 -1.0000 0136444 1582581736.20 151.5082 60.0010 32.0000 1.9906 1.9928 418.7349 419.3110 0.0864 -1.0000 -1.0000 0136506 1582581736.30 151.5231 60.0010 32.0000 1.9913 1.9936 418.5798 419.1575 0.0866 -1.0000 -1.0000 0136569 1582581736.40 151.5231 60.0010 32.0000 1.9903 1.9925 418.8134 419.3915 0.0866 -1.0000 -1.0000 0136647 1582581736.50 151.5231 60.0010 32.0000 1.9905 1.9928 418.9117 419.4884 0.0863 -1.0000 -1.0000 0136710 1582581736.60 151.5231 60.0010 32.0000 1.9902 1.9925 418.8349 419.4105 0.0862 -1.0000 -1.0000 0136772 1582581736.70 151.5231 60.0010 32.0000 1.9909 1.9931 418.7228 419.2983 0.0862 -1.0000 -1.0000 0136850 1582581736.80 151.5223 60.0010 32.0000 1.9910 1.9933 418.6670 419.2431 0.0864 -1.0000 -1.0000 0136913 1582581736.90 151.5223 60.0010 32.0000 1.9900 1.9923 418.7806 419.3567 0.0863 -1.0000 -1.0000 0136975 1582581737.00 151.5223 60.0010 32.0000 1.9903 1.9925 418.8543 419.4312 0.0864 -1.0000 -1.0000 0137054 1582581737.10 151.5223 60.0010 32.0000 1.9900 1.9922 418.7619 419.3388 0.0864 -1.0000 -1.0000 0137116 1582581737.20 151.5223 60.0010 32.0000 1.9913 1.9935 418.5941 419.1713 0.0866 -1.0000 -1.0000 0137507 1582581737.30 151.5223 60.0010 32.0000 1.9904 1.9927 418.6761 419.2568 0.0870 -1.0000 -1.0000 0137569 1582581737.40 151.5236 60.0010 32.0000 1.9903 1.9926 418.8112 419.3906 0.0866 -1.0000 -1.0000 0137631 1582581737.50 151.5236 60.0010 32.0000 1.9908 1.9931 418.6671 419.2429 0.0861 -1.0000 -1.0000 0137710 1582581737.60 151.5236 60.0010 32.0000 1.9915 1.9937 418.6621 419.2369 0.0862 -1.0000 -1.0000 0137772 1582581737.70 151.5236 60.0010 32.0000 1.9900 1.9923 418.7704 419.3444 0.0860 -1.0000 -1.0000 0137835 1582581737.80 151.5236 60.0010 32.0000 1.9895 1.9917 418.8106 419.3856 0.0862 -1.0000 -1.0000 0137913 1582581737.90 151.5664 60.0010 32.0000 1.9898 1.9920 418.8543 419.4319 0.0866 -1.0000 -1.0000 0137975 1582581738.00 151.5708 60.0010 32.0000 1.9908 1.9930 418.7119 419.2929 0.0872 -1.0000 -1.0000 0138038 1582581738.10 151.5708 60.0010 32.0000 1.9914 1.9936 418.6264 419.2110 0.0876 -1.0000 -1.0000 0138116 1582581738.20 151.5708 60.0010 32.0000 1.9909 1.9932 418.7601 419.3440 0.0874 -1.0000 -1.0000 0138256 1582581738.30 151.5708 60.0010 32.0000 1.9904 1.9927 418.8411 419.4234 0.0871 -1.0000 -1.0000 0138319 1582581738.40 151.5708 60.0010 32.0000 1.9907 1.9929 418.7132 419.2910 0.0866 -1.0000 -1.0000 0138397 1582581738.50 151.5708 60.0010 32.0000 1.9905 1.9927 418.6001 419.1796 0.0869 -1.0000 -1.0000 0138460 1582581738.60 151.5708 60.0010 32.0000 1.9908 1.9931 418.7253 419.3048 0.0868 -1.0000 -1.0000 0138522 1582581738.70 151.5708 60.0010 32.0000 1.9900 1.9923 418.7782 419.3588 0.0869 -1.0000 -1.0000 0138772 1582581738.80 151.5708 60.0010 32.0000 1.9898 1.9920 418.9080 419.4875 0.0868 -1.0000 -1.0000 0138835 1582581738.90 151.5382 60.0010 32.0000 1.9898 1.9921 418.7879 419.3678 0.0868 -1.0000 -1.0000 0138897 1582581739.00 151.5181 60.0010 32.0000 1.9914 1.9937 418.6654 419.2446 0.0868 -1.0000 -1.0000 0138975 1582581739.10 151.5181 60.0010 32.0000 1.9914 1.9937 418.6251 419.2044 0.0868 -1.0000 -1.0000 0139038 1582581739.20 151.5181 60.0010 32.0000 1.9903 1.9926 418.7647 419.3461 0.0872 -1.0000 -1.0000 0139225 1582581739.30 151.5181 60.0010 32.0000 1.9891 1.9914 418.8403 419.4258 0.0877 -1.0000 -1.0000 0139304 1582581739.40 151.5181 60.0010 32.0000 1.9897 1.9920 418.7657 419.3509 0.0877 -1.0000 -1.0000 0139366 1582581739.50 151.4720 60.0010 32.0000 1.9909 1.9931 418.6696 419.2546 0.0876 -1.0000 -1.0000 0139444 1582581739.60 151.4425 60.0010 32.0000 1.9902 1.9925 418.8142 419.3990 0.0876 -1.0000 -1.0000 0139507 1582581739.70 151.4425 60.0010 32.0000 1.9896 1.9918 418.9738 419.5614 0.0880 -1.0000 -1.0000 0139741 1582581739.80 151.4425 60.0010 32.0000 1.9908 1.9931 418.7640 419.3520 0.0879 -1.0000 -1.0000 0139819 1582581739.90 151.4425 60.0010 32.0000 1.9914 1.9937 418.6213 419.2058 0.0876 -1.0000 -1.0000 0139881 1582581740.00 151.4425 60.0010 32.0000 1.9902 1.9925 418.7000 419.2836 0.0874 -1.0000 -1.0000 0139944 1582581740.10 151.4873 60.0016 32.0000 1.9900 1.9923 418.7736 419.3560 0.0873 -1.0000 -1.0000 0140022 1582581740.20 151.4960 60.0018 32.0000 1.9913 1.9935 418.8048 419.3880 0.0873 -1.0000 -1.0000 0140491 1582581740.30 151.4960 60.0018 32.0000 1.9905 1.9928 418.6897 419.2696 0.0867 -1.0000 -1.0000 0140553 1582581740.40 151.4960 60.0018 32.0000 1.9908 1.9930 418.5958 419.1738 0.0866 -1.0000 -1.0000 0140631 1582581740.50 151.4960 60.0018 32.0000 1.9901 1.9924 418.6513 419.2271 0.0862 -1.0000 -1.0000 0140710 1582581740.60 151.4960 60.0018 32.0000 1.9899 1.9922 418.7573 419.3332 0.0864 -1.0000 -1.0000 0140772 1582581740.70 151.4316 60.0018 32.0000 1.9907 1.9930 418.7937 419.3713 0.0865 -1.0000 -1.0000 0141022 1582581740.80 151.4316 60.0018 32.0000 1.9911 1.9933 418.6203 419.1990 0.0867 -1.0000 -1.0000 0141085 1582581740.90 151.4316 60.0018 32.0000 1.9905 1.9927 418.8150 419.3934 0.0867 -1.0000 -1.0000 0141147 1582581741.00 151.4316 60.0018 32.0000 1.9896 1.9919 418.9248 419.5064 0.0873 -1.0000 -1.0000 0141210 1582581741.10 151.4316 60.0018 32.0000 1.9905 1.9928 418.7653 419.3501 0.0876 -1.0000 -1.0000 0141288 1582581741.20 151.4316 60.0018 32.0000 1.9913 1.9936 418.6525 419.2345 0.0870 -1.0000 -1.0000 0141350 1582581741.30 151.4316 60.0018 32.0000 1.9918 1.9940 418.7094 419.2876 0.0865 -1.0000 -1.0000 0141475 1582581741.40 151.4316 60.0018 32.0000 1.9912 1.9935 418.8098 419.3884 0.0867 -1.0000 -1.0000 0141538 1582581741.50 151.4316 60.0018 32.0000 1.9900 1.9922 418.8998 419.4796 0.0869 -1.0000 -1.0000 0141616 1582581741.60 151.4316 60.0018 32.0000 1.9906 1.9929 418.8278 419.4082 0.0868 -1.0000 -1.0000 0141678 1582581741.70 151.4454 60.0018 32.0000 1.9914 1.9937 418.7144 419.2920 0.0864 -1.0000 -1.0000 0141741 1582581741.80 151.4739 60.0018 32.0000 1.9908 1.9931 418.8221 419.3973 0.0862 -1.0000 -1.0000 0141991 1582581741.90 151.4739 60.0018 32.0000 1.9896 1.9919 418.8496 419.4264 0.0865 -1.0000 -1.0000 0142053 1582581742.00 151.4739 60.0018 32.0000 1.9907 1.9930 418.8472 419.4259 0.0867 -1.0000 -1.0000 0142116 1582581742.10 151.4739 60.0018 32.0000 1.9910 1.9933 418.8279 419.4078 0.0869 -1.0000 -1.0000 0142194 1582581742.20 151.4739 60.0018 32.0000 1.9910 1.9932 418.8426 419.4238 0.0870 -1.0000 -1.0000 0142256 1582581742.30 151.4489 60.0018 32.0000 1.9902 1.9925 418.8731 419.4526 0.0867 -1.0000 -1.0000 0142506 1582581742.40 151.4489 60.0018 32.0000 1.9901 1.9924 418.8952 419.4759 0.0871 -1.0000 -1.0000 0142585 1582581742.50 151.4489 60.0018 32.0000 1.9910 1.9933 418.8766 419.4613 0.0877 -1.0000 -1.0000 0142647 1582581742.60 151.4489 60.0018 32.0000 1.9913 1.9936 418.7205 419.3074 0.0878 -1.0000 -1.0000 0142710 1582581742.70 151.4489 60.0018 32.0000 1.9902 1.9925 418.7743 419.3592 0.0875 -1.0000 -1.0000 0142788 1582581742.80 151.4489 60.0018 32.0000 1.9904 1.9927 418.8690 419.4518 0.0872 -1.0000 -1.0000 0143225 1582581742.90 151.4474 60.0018 32.0000 1.9907 1.9929 418.8948 419.4756 0.0870 -1.0000 -1.0000 0143288 1582581743.00 151.4468 60.0018 32.0000 1.9910 1.9933 418.6177 419.1985 0.0871 -1.0000 -1.0000 0143366 1582581743.10 151.4468 60.0018 32.0000 1.9910 1.9932 418.7892 419.3707 0.0871 -1.0000 -1.0000 0143428 1582581743.20 151.4468 60.0018 32.0000 1.9908 1.9930 418.8460 419.4270 0.0870 -1.0000 -1.0000 0143491 1582581743.30 151.4468 60.0018 32.0000 1.9909 1.9932 418.9741 419.5533 0.0866 -1.0000 -1.0000 0143897 1582581743.40 151.4468 60.0018 32.0000 1.9912 1.9934 418.8058 419.3832 0.0865 -1.0000 -1.0000 0143960 1582581743.50 151.5019 60.0018 32.0000 1.9910 1.9933 418.7899 419.3651 0.0862 -1.0000 -1.0000 0144038 1582581743.60 151.5019 60.0018 32.0000 1.9907 1.9929 418.7706 419.3459 0.0861 -1.0000 -1.0000 0144100 1582581743.70 151.5019 60.0018 32.0000 1.9899 1.9922 418.8594 419.4352 0.0863 -1.0000 -1.0000 0144163 1582581743.80 151.5019 60.0018 32.0000 1.9904 1.9926 418.9096 419.4844 0.0861 -1.0000 -1.0000 0144241 1582581743.90 151.5019 60.0018 32.0000 1.9906 1.9929 418.9374 419.5128 0.0861 -1.0000 -1.0000 0144303 1582581744.00 151.5019 60.0018 32.0000 1.9914 1.9936 418.7846 419.3583 0.0859 -1.0000 -1.0000 0144366 1582581744.10 151.5019 60.0018 32.0000 1.9915 1.9937 418.8946 419.4680 0.0858 -1.0000 -1.0000 0144428 1582581744.20 151.5019 60.0018 32.0000 1.9907 1.9929 418.9604 419.5327 0.0856 -1.0000 -1.0000 0144491 1582581744.30 151.5019 60.0018 32.0000 1.9914 1.9936 418.8599 419.4304 0.0855 -1.0000 -1.0000 0144553 1582581744.40 151.5226 60.0018 32.0000 1.9914 1.9936 418.7269 419.2976 0.0855 -1.0000 -1.0000 0144631 1582581744.50 151.5792 60.0018 32.0000 1.9908 1.9930 418.7718 419.3417 0.0854 -1.0000 -1.0000 0144694 1582581744.60 151.5746 60.0018 32.0000 1.9909 1.9931 418.8574 419.4293 0.0856 -1.0000 -1.0000 0144757 1582581744.70 151.5746 60.0018 32.0000 1.9906 1.9929 418.9269 419.4985 0.0856 -1.0000 -1.0000 0144819 1582581744.80 151.5746 60.0018 32.0000 1.9912 1.9934 418.8863 419.4571 0.0855 -1.0000 -1.0000 0144882 1582581744.90 151.5746 60.0018 32.0000 1.9906 1.9928 418.6963 419.2687 0.0858 -1.0000 -1.0000 0144960 1582581745.00 151.5746 60.0018 32.0000 1.9911 1.9933 418.6471 419.2228 0.0865 -1.0000 -1.0000 0145022 1582581745.10 151.5587 60.0015 32.0000 1.9905 1.9928 418.8378 419.4188 0.0872 -1.0000 -1.0000 0145085 1582581745.20 151.5587 60.0015 32.0000 1.9906 1.9929 418.8473 419.4320 0.0875 -1.0000 -1.0000 0145147 1582581745.30 151.5587 60.0015 32.0000 1.9910 1.9933 418.6798 419.2613 0.0868 -1.0000 -1.0000 0145225 1582581745.40 151.5587 60.0015 32.0000 1.9902 1.9925 418.7722 419.3486 0.0862 -1.0000 -1.0000 0145506 1582581745.50 151.5587 60.0015 32.0000 1.9905 1.9928 418.8924 419.4657 0.0858 -1.0000 -1.0000 0145569 1582581745.60 151.5702 60.0015 32.0000 1.9904 1.9926 418.8588 419.4310 0.0857 -1.0000 -1.0000 0145631 1582581745.70 151.5793 60.0015 32.0000 1.9916 1.9939 418.7898 419.3610 0.0855 -1.0000 -1.0000 0145694 1582581745.80 151.5793 60.0015 32.0000 1.9909 1.9931 418.7627 419.3322 0.0852 -1.0000 -1.0000 0145772 1582581745.90 151.5793 60.0015 32.0000 1.9901 1.9924 418.8808 419.4492 0.0852 -1.0000 -1.0000 0146006 1582581746.00 151.5793 60.0015 32.0000 1.9899 1.9921 418.9263 419.4955 0.0852 -1.0000 -1.0000 0146069 1582581746.10 151.5793 60.0015 32.0000 1.9902 1.9924 418.9117 419.4812 0.0854 -1.0000 -1.0000 0146131 1582581746.20 151.5793 60.0015 32.0000 1.9909 1.9932 418.8175 419.3867 0.0853 -1.0000 -1.0000 0146194 1582581746.30 151.5793 60.0015 32.0000 1.9915 1.9937 418.7016 419.2722 0.0855 -1.0000 -1.0000 0146256 1582581746.40 151.5793 60.0015 32.0000 1.9905 1.9928 418.8483 419.4192 0.0855 -1.0000 -1.0000 0146491 1582581746.50 151.5793 60.0015 32.0000 1.9899 1.9921 418.9826 419.5557 0.0858 -1.0000 -1.0000 0146553 1582581746.60 151.5793 60.0015 32.0000 1.9906 1.9928 418.8312 419.4036 0.0857 -1.0000 -1.0000 0146616 1582581746.70 151.5793 60.0015 32.0000 1.9913 1.9935 418.7177 419.2894 0.0856 -1.0000 -1.0000 0146694 1582581746.80 151.5245 60.0015 32.0000 1.9910 1.9933 418.7624 419.3349 0.0858 -1.0000 -1.0000 0146757 1582581746.90 151.4903 60.0015 32.0000 1.9904 1.9927 418.9520 419.5253 0.0858 -1.0000 -1.0000 0146991 1582581747.00 151.4903 60.0015 32.0000 1.9902 1.9924 418.8820 419.4538 0.0857 -1.0000 -1.0000 0147069 1582581747.10 151.4903 60.0015 32.0000 1.9917 1.9939 418.8287 419.4012 0.0857 -1.0000 -1.0000 0147131 1582581747.20 151.4903 60.0015 32.0000 1.9918 1.9940 418.6932 419.2645 0.0856 -1.0000 -1.0000 0147194 1582581747.30 151.4692 60.0015 32.0000 1.9904 1.9926 418.7667 419.3378 0.0855 -1.0000 -1.0000 0147257 1582581747.40 151.4432 60.0015 32.0000 1.9897 1.9920 418.9321 419.5026 0.0855 -1.0000 -1.0000 0147756 1582581747.50 151.4432 60.0015 32.0000 1.9909 1.9931 418.7563 419.3268 0.0855 -1.0000 -1.0000 0147835 1582581747.60 151.4432 60.0015 32.0000 1.9915 1.9938 418.7336 419.3040 0.0854 -1.0000 -1.0000 0147897 1582581747.70 151.4432 60.0015 32.0000 1.9910 1.9932 418.9313 419.5021 0.0855 -1.0000 -1.0000 0148006 1582581747.80 151.4432 60.0015 32.0000 1.9895 1.9917 418.9764 419.5469 0.0853 -1.0000 -1.0000 0148069 1582581747.90 151.4953 60.0015 32.0000 1.9907 1.9929 418.7731 419.3421 0.0852 -1.0000 -1.0000 0148210 1582581748.00 151.4953 60.0015 32.0000 1.9913 1.9936 418.6046 419.1735 0.0852 -1.0000 -1.0000 0148272 1582581748.10 151.4953 60.0015 32.0000 1.9908 1.9930 418.8171 419.3858 0.0852 -1.0000 -1.0000 0148350 1582581748.20 151.4953 60.0015 32.0000 1.9907 1.9929 418.8885 419.4579 0.0853 -1.0000 -1.0000 0148413 1582581748.30 151.4953 60.0015 32.0000 1.9909 1.9931 418.8870 419.4579 0.0856 -1.0000 -1.0000 0148475 1582581748.40 151.4921 60.0015 32.0000 1.9912 1.9934 418.6897 419.2628 0.0858 -1.0000 -1.0000 0148991 1582581748.50 151.4565 60.0015 32.0000 1.9913 1.9935 418.6187 419.1913 0.0858 -1.0000 -1.0000 0149054 1582581748.60 151.4565 60.0015 32.0000 1.9908 1.9931 418.8924 419.4649 0.0857 -1.0000 -1.0000 0149116 1582581748.70 151.4565 60.0015 32.0000 1.9900 1.9922 418.8372 419.4095 0.0857 -1.0000 -1.0000 0149178 1582581748.80 151.4565 60.0015 32.0000 1.9910 1.9933 418.7591 419.3327 0.0861 -1.0000 -1.0000 0149241 1582581748.90 151.4565 60.0015 32.0000 1.9920 1.9942 418.6511 419.2275 0.0864 -1.0000 -1.0000 0149304 1582581749.00 151.4653 60.0015 32.0000 1.9911 1.9933 418.7125 419.2876 0.0862 -1.0000 -1.0000 0149381 1582581749.10 151.4653 60.0015 32.0000 1.9908 1.9931 418.8793 419.4520 0.0858 -1.0000 -1.0000 0149444 1582581749.20 151.4653 60.0015 32.0000 1.9902 1.9924 418.9165 419.4876 0.0855 -1.0000 -1.0000 0149507 1582581749.30 151.4653 60.0015 32.0000 1.9908 1.9931 418.7687 419.3391 0.0854 -1.0000 -1.0000 0149585 1582581749.40 151.4653 60.0015 32.0000 1.9910 1.9932 418.6424 419.2106 0.0851 -1.0000 -1.0000 0149647 1582581749.50 151.4839 60.0015 32.0000 1.9905 1.9927 418.7731 419.3411 0.0851 -1.0000 -1.0000 0149725 1582581749.60 151.4863 60.0015 32.0000 1.9906 1.9929 418.8770 419.4455 0.0851 -1.0000 -1.0000 0149772 1582581749.70 151.4863 60.0015 32.0000 1.9904 1.9926 418.8927 419.4603 0.0851 -1.0000 -1.0000 0149850 1582581749.80 151.4863 60.0015 32.0000 1.9903 1.9925 418.9182 419.4879 0.0854 -1.0000 -1.0000 0149913 1582581749.90 151.4863 60.0015 32.0000 1.9906 1.9928 418.7185 419.2883 0.0854 -1.0000 -1.0000 0149975 1582581750.00 151.4863 60.0015 32.0000 1.9903 1.9925 418.8338 419.4039 0.0853 -1.0000 -1.0000 0150507 1582581750.10 151.4872 60.0012 32.0000 1.9892 1.9915 418.8876 419.4571 0.0853 -1.0000 -1.0000 0150585 1582581750.20 151.4875 60.0012 32.0000 1.9909 1.9931 418.8729 419.4461 0.0861 -1.0000 -1.0000 0150647 1582581750.30 151.4875 60.0012 32.0000 1.9911 1.9933 418.5810 419.1582 0.0866 -1.0000 -1.0000 0150710 1582581750.40 151.4875 60.0012 32.0000 1.9910 1.9933 418.7298 419.3065 0.0860 -1.0000 -1.0000 0150788 1582581750.50 151.4875 60.0012 32.0000 1.9901 1.9924 418.8313 419.4035 0.0857 -1.0000 -1.0000 0150850 1582581750.60 151.4875 60.0012 32.0000 1.9904 1.9927 418.8281 419.4017 0.0860 -1.0000 -1.0000 0150913 1582581750.70 151.4875 60.0012 32.0000 1.9907 1.9929 418.8075 419.3821 0.0861 -1.0000 -1.0000 0151131 1582581750.80 151.4875 60.0012 32.0000 1.9909 1.9932 418.7145 419.2895 0.0862 -1.0000 -1.0000 0151194 1582581750.90 151.4875 60.0012 32.0000 1.9907 1.9930 418.6713 419.2467 0.0861 -1.0000 -1.0000 0151257 1582581751.00 151.4875 60.0012 32.0000 1.9902 1.9925 418.7840 419.3580 0.0859 -1.0000 -1.0000 0151397 1582581751.10 151.4875 60.0012 32.0000 1.9907 1.9929 418.8737 419.4472 0.0859 -1.0000 -1.0000 0151460 1582581751.20 151.4875 60.0012 32.0000 1.9914 1.9936 418.8159 419.3891 0.0859 -1.0000 -1.0000 0151522 1582581751.30 151.5070 60.0012 32.0000 1.9907 1.9930 418.7568 419.3300 0.0859 -1.0000 -1.0000 0151585 1582581751.40 151.5758 60.0012 32.0000 1.9904 1.9927 418.9784 419.5504 0.0856 -1.0000 -1.0000 0151647 1582581751.50 151.5716 60.0012 32.0000 1.9900 1.9922 418.9696 419.5412 0.0856 -1.0000 -1.0000 0152506 1582581751.60 151.5157 60.0012 32.0000 1.9908 1.9930 418.7754 419.3462 0.0855 -1.0000 -1.0000 0152569 1582581751.70 151.5157 60.0012 32.0000 1.9902 1.9924 418.6954 419.2656 0.0854 -1.0000 -1.0000 0152631 1582581751.80 151.5157 60.0012 32.0000 1.9903 1.9925 418.7281 419.3006 0.0859 -1.0000 -1.0000 0152710 1582581751.90 151.5157 60.0012 32.0000 1.9897 1.9919 418.8607 419.4345 0.0859 -1.0000 -1.0000 0152772 1582581752.00 151.5157 60.0012 32.0000 1.9896 1.9918 418.8930 419.4667 0.0859 -1.0000 -1.0000 0152835 1582581752.10 151.5157 60.0012 32.0000 1.9899 1.9921 418.9277 419.5001 0.0857 -1.0000 -1.0000 0152897 1582581752.20 151.5157 60.0012 32.0000 1.9903 1.9925 418.6610 419.2337 0.0857 -1.0000 -1.0000 0152960 1582581752.30 151.5157 60.0012 32.0000 1.9906 1.9928 418.7369 419.3070 0.0854 -1.0000 -1.0000 0153022 1582581752.40 151.4983 60.0012 32.0000 1.9899 1.9922 418.8929 419.4626 0.0853 -1.0000 -1.0000 0153100 1582581752.50 151.4895 60.0012 32.0000 1.9905 1.9927 418.9496 419.5212 0.0856 -1.0000 -1.0000 0153163 1582581752.60 151.4895 60.0012 32.0000 1.9906 1.9928 418.6461 419.2183 0.0858 -1.0000 -1.0000 0153225 1582581752.70 151.4895 60.0012 32.0000 1.9915 1.9938 418.7035 419.2769 0.0859 -1.0000 -1.0000 0153304 1582581752.80 151.4895 60.0012 32.0000 1.9907 1.9929 418.7501 419.3213 0.0855 -1.0000 -1.0000 0153366 1582581752.90 151.4895 60.0012 32.0000 1.9908 1.9930 418.9161 419.4873 0.0856 -1.0000 -1.0000 0153428 1582581753.00 151.4895 60.0012 32.0000 1.9919 1.9942 418.7681 419.3399 0.0857 -1.0000 -1.0000 0153507 1582581753.10 151.5089 60.0012 32.0000 1.9911 1.9933 418.6902 419.2629 0.0858 -1.0000 -1.0000 0153569 1582581753.20 151.5089 60.0012 32.0000 1.9908 1.9930 418.7508 419.3265 0.0864 -1.0000 -1.0000 0153631 1582581753.30 151.5089 60.0012 32.0000 1.9908 1.9930 418.8288 419.4087 0.0870 -1.0000 -1.0000 0153694 1582581753.40 151.5089 60.0012 32.0000 1.9923 1.9946 418.6780 419.2583 0.0865 -1.0000 -1.0000 0153756 1582581753.50 151.5089 60.0012 32.0000 1.9917 1.9939 418.7065 419.2802 0.0859 -1.0000 -1.0000 0153835 1582581753.60 151.5089 60.0012 32.0000 1.9909 1.9932 418.7428 419.3155 0.0858 -1.0000 -1.0000 0153960 1582581753.70 151.5089 60.0012 32.0000 1.9904 1.9927 418.9764 419.5499 0.0859 -1.0000 -1.0000 0154022 1582581753.80 151.5089 60.0012 32.0000 1.9922 1.9944 418.7615 419.3357 0.0860 -1.0000 -1.0000 0154100 1582581753.90 151.5089 60.0012 32.0000 1.9910 1.9932 418.6493 419.2250 0.0863 -1.0000 -1.0000 0154163 1582581754.00 151.5089 60.0012 32.0000 1.9914 1.9937 418.7774 419.3529 0.0862 -1.0000 -1.0000 0154225 1582581754.10 151.5089 60.0012 32.0000 1.9907 1.9930 418.8632 419.4391 0.0863 -1.0000 -1.0000 0154288 1582581754.20 151.5762 60.0012 32.0000 1.9911 1.9934 418.8978 419.4731 0.0861 -1.0000 -1.0000 0154366 1582581754.30 151.5762 60.0012 32.0000 1.9915 1.9937 418.7071 419.2821 0.0862 -1.0000 -1.0000 0154413 1582581754.40 151.5762 60.0012 32.0000 1.9912 1.9935 418.7372 419.3140 0.0865 -1.0000 -1.0000 0154491 1582581754.50 151.5762 60.0012 32.0000 1.9915 1.9938 418.8154 419.3938 0.0867 -1.0000 -1.0000 0154710 1582581754.60 151.5762 60.0012 32.0000 1.9905 1.9927 418.9810 419.5592 0.0865 -1.0000 -1.0000 0154772 1582581754.70 151.5762 60.0012 32.0000 1.9907 1.9930 418.8431 419.4201 0.0864 -1.0000 -1.0000 0154835 1582581754.80 151.5762 60.0012 32.0000 1.9910 1.9932 418.6580 419.2343 0.0863 -1.0000 -1.0000 0154897 1582581754.90 151.5762 60.0012 32.0000 1.9914 1.9936 418.8346 419.4076 0.0857 -1.0000 -1.0000 0154975 1582581755.00 151.5762 60.0012 32.0000 1.9908 1.9930 418.8338 419.4054 0.0856 -1.0000 -1.0000 0155038 1582581755.10 151.5762 60.0012 32.0000 1.9906 1.9928 418.8168 419.3888 0.0858 -1.0000 -1.0000 0155522 1582581755.20 151.5488 60.0005 32.0000 1.9910 1.9932 418.8407 419.4120 0.0856 -1.0000 -1.0000 0155585 1582581755.30 151.5466 60.0005 32.0000 1.9903 1.9926 418.6262 419.1981 0.0857 -1.0000 -1.0000 0155663 1582581755.40 151.5466 60.0005 32.0000 1.9907 1.9929 418.6468 419.2200 0.0860 -1.0000 -1.0000 0155725 1582581755.50 151.5466 60.0005 32.0000 1.9904 1.9927 418.7193 419.2942 0.0862 -1.0000 -1.0000 0155788 1582581755.60 151.5397 60.0005 32.0000 1.9899 1.9922 418.7877 419.3639 0.0865 -1.0000 -1.0000 0156022 1582581755.70 151.5376 60.0005 32.0000 1.9915 1.9938 418.6949 419.2757 0.0873 -1.0000 -1.0000 0156085 1582581755.80 151.5376 60.0005 32.0000 1.9907 1.9930 418.6447 419.2329 0.0884 -1.0000 -1.0000 0156163 1582581755.90 151.5798 60.0005 32.0000 1.9905 1.9928 418.7403 419.3221 0.0871 -1.0000 -1.0000 0156225 1582581756.00 151.5798 60.0005 32.0000 1.9900 1.9922 418.8422 419.4235 0.0870 -1.0000 -1.0000 0156288 1582581756.10 151.5798 60.0005 32.0000 1.9900 1.9923 418.8957 419.4778 0.0873 -1.0000 -1.0000 0156475 1582581756.20 151.5798 60.0005 32.0000 1.9913 1.9935 418.8079 419.3917 0.0875 -1.0000 -1.0000 0156538 1582581756.30 151.5798 60.0005 32.0000 1.9906 1.9929 418.6441 419.2291 0.0878 -1.0000 -1.0000 0156600 1582581756.40 151.5798 60.0005 32.0000 1.9903 1.9926 418.7287 419.3168 0.0882 -1.0000 -1.0000 0156663 1582581756.50 151.5798 60.0005 32.0000 1.9904 1.9927 418.8720 419.4602 0.0880 -1.0000 -1.0000 0156741 1582581756.60 151.5752 60.0005 32.0000 1.9901 1.9924 418.7970 419.3837 0.0878 -1.0000 -1.0000 0156975 1582581756.70 151.5571 60.0005 32.0000 1.9902 1.9925 418.7637 419.3487 0.0876 -1.0000 -1.0000 0157054 1582581756.80 151.5571 60.0005 32.0000 1.9903 1.9926 418.7544 419.3380 0.0874 -1.0000 -1.0000 0157116 1582581756.90 151.5571 60.0005 32.0000 1.9900 1.9923 418.7552 419.3385 0.0873 -1.0000 -1.0000 0157163 1582581757.00 151.5571 60.0005 32.0000 1.9900 1.9923 418.8723 419.4558 0.0875 -1.0000 -1.0000 0157257 1582581757.10 151.5571 60.0005 32.0000 1.9904 1.9927 418.7208 419.3058 0.0876 -1.0000 -1.0000 0157522 1582581757.20 151.5064 60.0005 32.0000 1.9905 1.9928 418.6469 419.2319 0.0876 -1.0000 -1.0000 0157585 1582581757.30 151.5064 60.0005 32.0000 1.9906 1.9929 418.5972 419.1808 0.0874 -1.0000 -1.0000 0157663 1582581757.40 151.5064 60.0005 32.0000 1.9907 1.9930 418.8038 419.3871 0.0874 -1.0000 -1.0000 0157725 1582581757.50 151.5064 60.0005 32.0000 1.9895 1.9918 418.8460 419.4292 0.0874 -1.0000 -1.0000 0157788 1582581757.60 151.5064 60.0005 32.0000 1.9907 1.9930 418.6667 419.2515 0.0877 -1.0000 -1.0000 0157850 1582581757.70 151.5046 60.0005 32.0000 1.9911 1.9934 418.6711 419.2564 0.0877 -1.0000 -1.0000 0158288 1582581757.80 151.4965 60.0005 32.0000 1.9904 1.9927 418.6845 419.2685 0.0874 -1.0000 -1.0000 0158366 1582581757.90 151.4965 60.0005 32.0000 1.9896 1.9919 418.7801 419.3649 0.0876 -1.0000 -1.0000 0158428 1582581758.00 151.4965 60.0005 32.0000 1.9898 1.9921 418.6596 419.2449 0.0876 -1.0000 -1.0000 0158491 1582581758.10 151.4965 60.0005 32.0000 1.9913 1.9936 418.6280 419.2128 0.0876 -1.0000 -1.0000 0158569 1582581758.20 151.4965 60.0005 32.0000 1.9906 1.9929 418.6439 419.2303 0.0880 -1.0000 -1.0000 0158741 1582581758.30 151.5034 60.0005 32.0000 1.9903 1.9926 418.7498 419.3433 0.0891 -1.0000 -1.0000 0158804 1582581758.40 151.5069 60.0005 32.0000 1.9906 1.9929 418.8008 419.3984 0.0894 -1.0000 -1.0000 0158881 1582581758.50 151.5069 60.0005 32.0000 1.9904 1.9927 418.7488 419.3434 0.0890 -1.0000 -1.0000 0158944 1582581758.60 151.5069 60.0005 32.0000 1.9917 1.9941 418.7633 419.3553 0.0886 -1.0000 -1.0000 0159007 1582581758.70 151.5069 60.0005 32.0000 1.9906 1.9929 418.7393 419.3283 0.0881 -1.0000 -1.0000 0159085 1582581758.80 151.5069 60.0005 32.0000 1.9903 1.9926 418.8792 419.4660 0.0879 -1.0000 -1.0000 0159147 1582581758.90 151.4474 60.0005 32.0000 1.9901 1.9924 418.8929 419.4818 0.0881 -1.0000 -1.0000 0159210 1582581759.00 151.4474 60.0005 32.0000 1.9904 1.9927 418.7285 419.3155 0.0879 -1.0000 -1.0000 0159272 1582581759.10 151.4474 60.0005 32.0000 1.9913 1.9936 418.7707 419.3581 0.0880 -1.0000 -1.0000 0159335 1582581759.20 151.4474 60.0005 32.0000 1.9903 1.9926 418.8607 419.4488 0.0880 -1.0000 -1.0000 0159397 1582581759.30 151.4474 60.0005 32.0000 1.9899 1.9922 418.9100 419.4951 0.0876 -1.0000 -1.0000 0159475 1582581759.40 151.4097 60.0005 32.0000 1.9901 1.9924 418.8267 419.4113 0.0876 -1.0000 -1.0000 0159538 1582581759.50 151.4097 60.0005 32.0000 1.9913 1.9936 418.8140 419.3993 0.0879 -1.0000 -1.0000 0159616 1582581759.60 151.4097 60.0005 32.0000 1.9909 1.9932 418.8539 419.4399 0.0877 -1.0000 -1.0000 0159678 1582581759.70 151.4097 60.0005 32.0000 1.9900 1.9923 418.8924 419.4780 0.0877 -1.0000 -1.0000 0159772 1582581759.80 151.4097 60.0005 32.0000 1.9900 1.9923 418.9421 419.5263 0.0874 -1.0000 -1.0000 0159835 1582581759.90 151.4097 60.0005 32.0000 1.9902 1.9925 418.7875 419.3701 0.0872 -1.0000 -1.0000 0159897 1582581760.00 151.4097 60.0013 32.0000 1.9912 1.9934 418.7063 419.2887 0.0873 -1.0000 -1.0000 0159960 1582581760.10 151.4097 60.0013 32.0000 1.9907 1.9930 418.7149 419.2991 0.0876 -1.0000 -1.0000 0200038 1582581760.20 151.4097 60.0013 32.0000 1.9907 1.9929 418.6947 419.2793 0.0876 -1.0000 -1.0000 0200522 1582581760.30 151.4097 60.0013 32.0000 1.9907 1.9930 418.8465 419.4307 0.0875 -1.0000 -1.0000 0200585 1582581760.40 151.4097 60.0013 32.0000 1.9914 1.9937 418.7762 419.3592 0.0872 -1.0000 -1.0000 0200663 1582581760.50 151.4097 60.0013 32.0000 1.9911 1.9933 418.6892 419.2710 0.0872 -1.0000 -1.0000 0200725 1582581760.60 151.4651 60.0013 32.0000 1.9900 1.9923 418.8385 419.4218 0.0874 -1.0000 -1.0000 0200788 1582581760.70 151.4651 60.0013 32.0000 1.9909 1.9931 418.9928 419.5775 0.0876 -1.0000 -1.0000 0200850 1582581760.80 151.4651 60.0013 32.0000 1.9909 1.9932 418.9205 419.5070 0.0879 -1.0000 -1.0000 0201038 1582581760.90 151.4651 60.0013 32.0000 1.9915 1.9938 418.8453 419.4324 0.0881 -1.0000 -1.0000 0201100 1582581761.00 151.4651 60.0013 32.0000 1.9917 1.9940 418.7149 419.3026 0.0879 -1.0000 -1.0000 0201163 1582581761.10 151.4651 60.0013 32.0000 1.9907 1.9930 418.8575 419.4436 0.0878 -1.0000 -1.0000 0201225 1582581761.20 151.5652 60.0013 32.0000 1.9899 1.9921 419.0747 419.6594 0.0876 -1.0000 -1.0000 0201288 1582581761.30 151.5652 60.0013 32.0000 1.9908 1.9931 418.7887 419.3757 0.0880 -1.0000 -1.0000 0201788 1582581761.40 151.5652 60.0013 32.0000 1.9908 1.9931 418.7366 419.3240 0.0880 -1.0000 -1.0000 0201850 1582581761.50 151.5652 60.0013 32.0000 1.9904 1.9927 418.8882 419.4754 0.0879 -1.0000 -1.0000 0201928 1582581761.60 151.5652 60.0013 32.0000 1.9897 1.9920 418.9343 419.5203 0.0877 -1.0000 -1.0000 0201991 1582581761.70 151.5458 60.0013 32.0000 1.9898 1.9920 418.8865 419.4726 0.0878 -1.0000 -1.0000 0202053 1582581761.80 151.5458 60.0013 32.0000 1.9913 1.9936 418.6868 419.2728 0.0878 -1.0000 -1.0000 0202116 1582581761.90 151.5458 60.0013 32.0000 1.9910 1.9933 418.6371 419.2262 0.0883 -1.0000 -1.0000 0202178 1582581762.00 151.5458 60.0013 32.0000 1.9900 1.9923 418.7516 419.3414 0.0883 -1.0000 -1.0000 0202241 1582581762.10 151.5458 60.0013 32.0000 1.9908 1.9931 418.9078 419.4956 0.0880 -1.0000 -1.0000 0202319 1582581762.20 151.5458 60.0013 32.0000 1.9910 1.9933 418.7927 419.3809 0.0882 -1.0000 -1.0000 0202381 1582581762.30 151.5456 60.0013 32.0000 1.9904 1.9927 418.6712 419.2608 0.0884 -1.0000 -1.0000 0202507 1582581762.40 151.5456 60.0013 32.0000 1.9915 1.9938 418.6301 419.2192 0.0882 -1.0000 -1.0000 0202585 1582581762.50 151.5456 60.0013 32.0000 1.9907 1.9930 418.8150 419.4038 0.0881 -1.0000 -1.0000 0202647 1582581762.60 151.5456 60.0013 32.0000 1.9901 1.9924 418.8083 419.3950 0.0879 -1.0000 -1.0000 0202710 1582581762.70 151.5456 60.0013 32.0000 1.9911 1.9934 418.6507 419.2384 0.0881 -1.0000 -1.0000 0202772 1582581762.80 151.5714 60.0013 32.0000 1.9909 1.9932 418.6483 419.2380 0.0884 -1.0000 -1.0000 0203022 1582581762.90 151.5784 60.0013 32.0000 1.9900 1.9923 418.7639 419.3525 0.0879 -1.0000 -1.0000 0203085 1582581763.00 151.5784 60.0013 32.0000 1.9903 1.9926 418.8760 419.4621 0.0877 -1.0000 -1.0000 0203147 1582581763.10 151.5784 60.0013 32.0000 1.9913 1.9936 418.8008 419.3852 0.0875 -1.0000 -1.0000 0203210 1582581763.20 151.5784 60.0013 32.0000 1.9909 1.9932 418.7229 419.3052 0.0872 -1.0000 -1.0000 0203272 1582581763.30 151.5784 60.0013 32.0000 1.9911 1.9934 418.7343 419.3186 0.0876 -1.0000 -1.0000 0203725 1582581763.40 151.5205 60.0013 32.0000 1.9896 1.9919 418.9619 419.5490 0.0880 -1.0000 -1.0000 0203788 1582581763.50 151.5205 60.0013 32.0000 1.9895 1.9918 418.8283 419.4162 0.0880 -1.0000 -1.0000 0203866 1582581763.60 151.5205 60.0013 32.0000 1.9907 1.9930 418.7757 419.3635 0.0881 -1.0000 -1.0000 0203928 1582581763.70 151.5205 60.0013 32.0000 1.9908 1.9931 418.7153 419.3035 0.0880 -1.0000 -1.0000 0203975 1582581763.80 151.5205 60.0013 32.0000 1.9904 1.9927 418.9239 419.5103 0.0877 -1.0000 -1.0000 0204225 1582581763.90 151.5230 60.0013 32.0000 1.9906 1.9929 418.7978 419.3840 0.0879 -1.0000 -1.0000 0204288 1582581764.00 151.5230 60.0013 32.0000 1.9912 1.9935 418.7148 419.3027 0.0881 -1.0000 -1.0000 0204350 1582581764.10 151.5230 60.0013 32.0000 1.9911 1.9934 418.7824 419.3704 0.0881 -1.0000 -1.0000 0204428 1582581764.20 151.5230 60.0013 32.0000 1.9907 1.9930 418.8831 419.4710 0.0880 -1.0000 -1.0000 0204491 1582581764.30 151.5230 60.0013 32.0000 1.9903 1.9926 418.8857 419.4739 0.0880 -1.0000 -1.0000 0204554 1582581764.40 151.5202 60.0013 32.0000 1.9905 1.9928 418.8456 419.4324 0.0878 -1.0000 -1.0000 0204616 1582581764.50 151.5117 60.0013 32.0000 1.9913 1.9936 418.7521 419.3383 0.0879 -1.0000 -1.0000 0204678 1582581764.60 151.5117 60.0013 32.0000 1.9907 1.9930 418.8186 419.4076 0.0883 -1.0000 -1.0000 0204741 1582581764.70 151.5117 60.0013 32.0000 1.9899 1.9922 418.9207 419.5101 0.0882 -1.0000 -1.0000 0204819 1582581764.80 151.5117 60.0013 32.0000 1.9899 1.9922 418.8636 419.4516 0.0881 -1.0000 -1.0000 0204928 1582581764.90 151.5117 60.0013 32.0000 1.9904 1.9927 418.7732 419.3607 0.0880 -1.0000 -1.0000 0204991 1582581765.00 151.4353 60.0018 32.0000 1.9907 1.9930 418.8086 419.3982 0.0883 -1.0000 -1.0000 0205069 1582581765.10 151.4353 60.0018 32.0000 1.9894 1.9917 418.8959 419.4833 0.0878 -1.0000 -1.0000 0205131 1582581765.20 151.4353 60.0018 32.0000 1.9905 1.9928 418.8825 419.4651 0.0871 -1.0000 -1.0000 0205194 1582581765.30 151.4353 60.0018 32.0000 1.9902 1.9925 418.6847 419.2648 0.0869 -1.0000 -1.0000 0205272 1582581765.40 151.4353 60.0018 32.0000 1.9909 1.9931 418.7116 419.2920 0.0870 -1.0000 -1.0000 0205554 1582581765.50 151.4353 60.0018 32.0000 1.9909 1.9932 418.6998 419.2825 0.0874 -1.0000 -1.0000 0205616 1582581765.60 151.4374 60.0018 32.0000 1.9906 1.9929 418.9227 419.5092 0.0879 -1.0000 -1.0000 0205678 1582581765.70 151.4374 60.0018 32.0000 1.9909 1.9932 418.9565 419.5437 0.0879 -1.0000 -1.0000 0205741 1582581765.80 151.4374 60.0018 32.0000 1.9906 1.9929 418.8075 419.3914 0.0872 -1.0000 -1.0000 0205819 1582581765.90 151.4374 60.0018 32.0000 1.9906 1.9929 418.7655 419.3461 0.0870 -1.0000 -1.0000 0206210 1582581766.00 151.4374 60.0018 32.0000 1.9908 1.9931 418.7809 419.3653 0.0876 -1.0000 -1.0000 0206272 1582581766.10 151.4374 60.0018 32.0000 1.9899 1.9922 418.8778 419.4633 0.0875 -1.0000 -1.0000 0206335 1582581766.20 151.3927 60.0018 32.0000 1.9907 1.9930 418.7811 419.3638 0.0873 -1.0000 -1.0000 0206413 1582581766.30 151.3927 60.0018 32.0000 1.9914 1.9936 418.6897 419.2703 0.0869 -1.0000 -1.0000 0206475 1582581766.40 151.3927 60.0018 32.0000 1.9907 1.9930 418.8395 419.4170 0.0863 -1.0000 -1.0000 0206757 1582581766.50 151.3927 60.0018 32.0000 1.9897 1.9920 418.9785 419.5539 0.0862 -1.0000 -1.0000 0206819 1582581766.60 151.3927 60.0018 32.0000 1.9900 1.9922 418.8202 419.3966 0.0863 -1.0000 -1.0000 0206881 1582581766.70 151.3882 60.0018 32.0000 1.9905 1.9928 418.7759 419.3511 0.0861 -1.0000 -1.0000 0206960 1582581766.80 151.3880 60.0018 32.0000 1.9901 1.9923 418.7446 419.3190 0.0861 -1.0000 -1.0000 0207022 1582581766.90 151.3880 60.0018 32.0000 1.9898 1.9921 418.8957 419.4711 0.0862 -1.0000 -1.0000 0207241 1582581767.00 151.3880 60.0018 32.0000 1.9897 1.9919 418.9585 419.5342 0.0862 -1.0000 -1.0000 0207319 1582581767.10 151.3880 60.0018 32.0000 1.9903 1.9925 418.9138 419.4897 0.0862 -1.0000 -1.0000 0207381 1582581767.20 151.3889 60.0018 32.0000 1.9912 1.9935 418.8368 419.4121 0.0861 -1.0000 -1.0000 0207444 1582581767.30 151.3927 60.0018 32.0000 1.9904 1.9927 418.8730 419.4480 0.0862 -1.0000 -1.0000 0207522 1582581767.40 151.3927 60.0018 32.0000 1.9903 1.9926 418.9413 419.5185 0.0865 -1.0000 -1.0000 0207585 1582581767.50 151.3927 60.0018 32.0000 1.9902 1.9925 418.9108 419.4879 0.0863 -1.0000 -1.0000 0207647 1582581767.60 151.3927 60.0018 32.0000 1.9908 1.9931 418.7140 419.2895 0.0861 -1.0000 -1.0000 0207710 1582581767.70 151.3927 60.0018 32.0000 1.9908 1.9930 418.7009 419.2760 0.0862 -1.0000 -1.0000 0207772 1582581767.80 151.5121 60.0018 32.0000 1.9904 1.9927 418.7608 419.3353 0.0860 -1.0000 -1.0000 0207850 1582581767.90 151.5121 60.0018 32.0000 1.9905 1.9928 418.8388 419.4135 0.0862 -1.0000 -1.0000 0208335 1582581768.00 151.5121 60.0018 32.0000 1.9904 1.9926 418.8211 419.3980 0.0865 -1.0000 -1.0000 0208397 1582581768.10 151.5121 60.0018 32.0000 1.9912 1.9934 418.6883 419.2658 0.0865 -1.0000 -1.0000 0208475 1582581768.20 151.5121 60.0018 32.0000 1.9911 1.9934 418.7038 419.2810 0.0865 -1.0000 -1.0000 0208538 1582581768.30 151.5121 60.0018 32.0000 1.9904 1.9926 418.8685 419.4462 0.0865 -1.0000 -1.0000 0208600 1582581768.40 151.4337 60.0018 32.0000 1.9908 1.9930 418.8099 419.3880 0.0866 -1.0000 -1.0000 0208678 1582581768.50 151.4337 60.0018 32.0000 1.9910 1.9933 418.7283 419.3063 0.0865 -1.0000 -1.0000 0208741 1582581768.60 151.4337 60.0018 32.0000 1.9907 1.9930 418.6395 419.2165 0.0865 -1.0000 -1.0000 0208804 1582581768.70 151.4337 60.0018 32.0000 1.9906 1.9928 418.7820 419.3569 0.0860 -1.0000 -1.0000 0208866 1582581768.80 151.4337 60.0018 32.0000 1.9898 1.9920 419.0060 419.5798 0.0860 -1.0000 -1.0000 0208928 1582581768.90 151.4825 60.0018 32.0000 1.9894 1.9917 418.9531 419.5286 0.0862 -1.0000 -1.0000 0208991 1582581769.00 151.4825 60.0018 32.0000 1.9895 1.9917 418.8748 419.4500 0.0861 -1.0000 -1.0000 0209756 1582581769.10 151.4825 60.0018 32.0000 1.9910 1.9933 418.7567 419.3310 0.0860 -1.0000 -1.0000 0209819 1582581769.20 151.4825 60.0018 32.0000 1.9905 1.9928 418.7509 419.3235 0.0857 -1.0000 -1.0000 0209881 1582581769.30 151.4825 60.0018 32.0000 1.9900 1.9923 418.9118 419.4842 0.0858 -1.0000 -1.0000 0209960 1582581769.40 151.4981 60.0018 32.0000 1.9902 1.9924 418.9079 419.4801 0.0857 -1.0000 -1.0000 0210022 1582581769.50 151.5289 60.0018 32.0000 1.9903 1.9926 418.8634 419.4352 0.0857 -1.0000 -1.0000 0210085 1582581769.60 151.5289 60.0018 32.0000 1.9907 1.9929 418.8391 419.4108 0.0855 -1.0000 -1.0000 0210147 1582581769.70 151.5289 60.0018 32.0000 1.9897 1.9920 418.9172 419.4874 0.0853 -1.0000 -1.0000 0210210 1582581769.80 151.5289 60.0018 32.0000 1.9898 1.9921 419.0717 419.6401 0.0851 -1.0000 -1.0000 0210288 1582581769.90 151.5289 60.0018 32.0000 1.9905 1.9928 418.8729 419.4417 0.0852 -1.0000 -1.0000 0210350 1582581770.00 151.5293 60.0011 32.0000 1.9911 1.9933 418.7027 419.2721 0.0853 -1.0000 -1.0000 0210460 1582581770.10 151.5293 60.0011 32.0000 1.9907 1.9930 418.7469 419.3186 0.0858 -1.0000 -1.0000 0210538 1582581770.20 151.5293 60.0011 32.0000 1.9898 1.9920 418.8510 419.4257 0.0861 -1.0000 -1.0000 0210600 1582581770.30 151.5293 60.0011 32.0000 1.9901 1.9923 418.8989 419.4737 0.0860 -1.0000 -1.0000 0210663 1582581770.40 151.5293 60.0011 32.0000 1.9908 1.9930 418.7599 419.3339 0.0860 -1.0000 -1.0000 0210725 1582581770.50 151.5402 60.0011 32.0000 1.9904 1.9926 418.6910 419.2641 0.0858 -1.0000 -1.0000 0211007 1582581770.60 151.5413 60.0011 32.0000 1.9904 1.9927 418.7919 419.3638 0.0856 -1.0000 -1.0000 0211069 1582581770.70 151.5413 60.0011 32.0000 1.9901 1.9924 418.8673 419.4411 0.0861 -1.0000 -1.0000 0211147 1582581770.80 151.5413 60.0011 32.0000 1.9904 1.9926 418.7154 419.2906 0.0862 -1.0000 -1.0000 0211210 1582581770.90 151.5413 60.0011 32.0000 1.9907 1.9929 418.6690 419.2440 0.0861 -1.0000 -1.0000 0211272 1582581771.00 151.5413 60.0011 32.0000 1.9905 1.9927 418.6558 419.2300 0.0860 -1.0000 -1.0000 0211522 1582581771.10 151.5413 60.0011 32.0000 1.9902 1.9925 418.9040 419.4786 0.0860 -1.0000 -1.0000 0211585 1582581771.20 151.5413 60.0011 32.0000 1.9899 1.9921 418.9028 419.4777 0.0862 -1.0000 -1.0000 0211647 1582581771.30 151.5413 60.0011 32.0000 1.9902 1.9925 418.8222 419.3974 0.0861 -1.0000 -1.0000 0211725 1582581771.40 151.5413 60.0011 32.0000 1.9908 1.9931 418.6845 419.2580 0.0859 -1.0000 -1.0000 0211788 1582581771.50 151.5413 60.0011 32.0000 1.9907 1.9930 418.6881 419.2609 0.0859 -1.0000 -1.0000 0212038 1582581771.60 151.5633 60.0011 32.0000 1.9902 1.9925 418.8412 419.4155 0.0860 -1.0000 -1.0000 0212100 1582581771.70 151.5633 60.0011 32.0000 1.9901 1.9923 418.9362 419.5123 0.0863 -1.0000 -1.0000 0212163 1582581771.80 151.5633 60.0011 32.0000 1.9907 1.9929 418.9276 419.5030 0.0862 -1.0000 -1.0000 0212241 1582581771.90 151.5633 60.0011 32.0000 1.9903 1.9925 418.7417 419.3172 0.0862 -1.0000 -1.0000 0212303 1582581772.00 151.5633 60.0011 32.0000 1.9910 1.9933 418.7671 419.3425 0.0862 -1.0000 -1.0000 0212366 1582581772.10 151.5633 60.0011 32.0000 1.9904 1.9927 418.9303 419.5044 0.0861 -1.0000 -1.0000 0212553 1582581772.20 151.5159 60.0011 32.0000 1.9904 1.9927 418.8979 419.4749 0.0865 -1.0000 -1.0000 0212616 1582581772.30 151.5159 60.0011 32.0000 1.9915 1.9937 418.7379 419.3149 0.0863 -1.0000 -1.0000 0212678 1582581772.40 151.5159 60.0011 32.0000 1.9911 1.9933 418.6896 419.2656 0.0863 -1.0000 -1.0000 0212741 1582581772.50 151.5159 60.0011 32.0000 1.9906 1.9929 418.7501 419.3260 0.0863 -1.0000 -1.0000 0212804 1582581772.60 151.5159 60.0011 32.0000 1.9904 1.9926 418.9835 419.5607 0.0865 -1.0000 -1.0000 0213241 1582581772.70 151.4935 60.0011 32.0000 1.9909 1.9931 418.8847 419.4637 0.0868 -1.0000 -1.0000 0213319 1582581772.80 151.4935 60.0011 32.0000 1.9914 1.9937 418.7244 419.3032 0.0868 -1.0000 -1.0000 0213381 1582581772.90 151.4935 60.0011 32.0000 1.9911 1.9934 418.7309 419.3097 0.0866 -1.0000 -1.0000 0213444 1582581773.00 151.4935 60.0011 32.0000 1.9901 1.9924 418.8450 419.4232 0.0866 -1.0000 -1.0000 0213522 1582581773.10 151.4935 60.0011 32.0000 1.9898 1.9921 418.9097 419.4895 0.0868 -1.0000 -1.0000 0213756 1582581773.20 151.4908 60.0011 32.0000 1.9902 1.9924 418.8792 419.4584 0.0867 -1.0000 -1.0000 0213819 1582581773.30 151.4592 60.0011 32.0000 1.9914 1.9937 418.7539 419.3331 0.0868 -1.0000 -1.0000 0213897 1582581773.40 151.4592 60.0011 32.0000 1.9915 1.9938 418.6088 419.1868 0.0865 -1.0000 -1.0000 0213960 1582581773.50 151.4592 60.0011 32.0000 1.9906 1.9929 418.7580 419.3347 0.0864 -1.0000 -1.0000 0214038 1582581773.60 151.4592 60.0011 32.0000 1.9893 1.9916 418.9729 419.5504 0.0865 -1.0000 -1.0000 0214256 1582581773.70 151.4592 60.0011 32.0000 1.9902 1.9924 418.8694 419.4475 0.0866 -1.0000 -1.0000 0214319 1582581773.80 151.5107 60.0011 32.0000 1.9907 1.9929 418.6809 419.2594 0.0868 -1.0000 -1.0000 0214397 1582581773.90 151.5107 60.0011 32.0000 1.9912 1.9935 418.7855 419.3681 0.0874 -1.0000 -1.0000 0214460 1582581774.00 151.5107 60.0011 32.0000 1.9902 1.9925 418.9367 419.5200 0.0873 -1.0000 -1.0000 0214538 1582581774.10 151.5107 60.0011 32.0000 1.9903 1.9926 418.9506 419.5306 0.0869 -1.0000 -1.0000 0214616 1582581774.20 151.5107 60.0011 32.0000 1.9911 1.9934 418.6542 419.2344 0.0870 -1.0000 -1.0000 0214678 1582581774.30 151.5084 60.0011 32.0000 1.9901 1.9924 418.7710 419.3535 0.0873 -1.0000 -1.0000 0214757 1582581774.40 151.4513 60.0011 32.0000 1.9899 1.9922 418.8588 419.4426 0.0875 -1.0000 -1.0000 0214819 1582581774.50 151.4513 60.0011 32.0000 1.9899 1.9922 418.8533 419.4387 0.0877 -1.0000 -1.0000 0214881 1582581774.60 151.4513 60.0011 32.0000 1.9912 1.9935 418.7951 419.3827 0.0882 -1.0000 -1.0000 0214944 1582581774.70 151.4513 60.0011 32.0000 1.9909 1.9933 418.6907 419.2806 0.0884 -1.0000 -1.0000 0215022 1582581774.80 151.4513 60.0011 32.0000 1.9900 1.9923 418.6390 419.2300 0.0884 -1.0000 -1.0000 0215085 1582581774.90 151.4688 60.0013 32.0000 1.9892 1.9915 418.8812 419.4689 0.0879 -1.0000 -1.0000 0215194 1582581775.00 151.4688 60.0013 32.0000 1.9909 1.9932 418.8840 419.4681 0.0873 -1.0000 -1.0000 0215272 1582581775.10 151.4688 60.0013 32.0000 1.9914 1.9937 418.8243 419.4083 0.0875 -1.0000 -1.0000 0215335 1582581775.20 151.4688 60.0013 32.0000 1.9917 1.9940 418.7614 419.3454 0.0875 -1.0000 -1.0000 0215522 1582581775.30 151.4688 60.0013 32.0000 1.9914 1.9937 418.8211 419.4046 0.0873 -1.0000 -1.0000 0215600 1582581775.40 151.4527 60.0013 32.0000 1.9906 1.9929 418.9194 419.5024 0.0874 -1.0000 -1.0000 0215663 1582581775.50 151.4097 60.0013 32.0000 1.9907 1.9930 418.7421 419.3267 0.0876 -1.0000 -1.0000 0215741 1582581775.60 151.4097 60.0013 32.0000 1.9908 1.9931 418.7153 419.3000 0.0876 -1.0000 -1.0000 0215803 1582581775.70 151.4097 60.0013 32.0000 1.9897 1.9920 418.8157 419.3986 0.0873 -1.0000 -1.0000 0216256 1582581775.80 151.4097 60.0013 32.0000 1.9903 1.9926 418.9237 419.5074 0.0874 -1.0000 -1.0000 0216335 1582581775.90 151.4097 60.0013 32.0000 1.9905 1.9927 418.9509 419.5328 0.0871 -1.0000 -1.0000 0216413 1582581776.00 151.4899 60.0013 32.0000 1.9915 1.9938 418.8543 419.4356 0.0871 -1.0000 -1.0000 0216475 1582581776.10 151.4899 60.0013 32.0000 1.9909 1.9932 418.7288 419.3124 0.0875 -1.0000 -1.0000 0216538 1582581776.20 151.4899 60.0013 32.0000 1.9906 1.9929 418.7748 419.3618 0.0882 -1.0000 -1.0000 0216600 1582581776.30 151.4899 60.0013 32.0000 1.9905 1.9929 418.8926 419.4873 0.0895 -1.0000 -1.0000 0216663 1582581776.40 151.4899 60.0013 32.0000 1.9907 1.9931 418.8976 419.4985 0.0900 -1.0000 -1.0000 0216741 1582581776.50 151.4931 60.0013 32.0000 1.9910 1.9933 418.6939 419.2945 0.0898 -1.0000 -1.0000 0216804 1582581776.60 151.4966 60.0013 32.0000 1.9909 1.9932 418.8211 419.4176 0.0892 -1.0000 -1.0000 0216866 1582581776.70 151.4966 60.0013 32.0000 1.9907 1.9930 418.9240 419.5164 0.0885 -1.0000 -1.0000 0217225 1582581776.80 151.4966 60.0013 32.0000 1.9906 1.9929 418.8555 419.4438 0.0879 -1.0000 -1.0000 0217288 1582581776.90 151.4966 60.0013 32.0000 1.9909 1.9932 418.7113 419.2945 0.0872 -1.0000 -1.0000 0217350 1582581777.00 151.4966 60.0013 32.0000 1.9907 1.9930 418.6197 419.2010 0.0872 -1.0000 -1.0000 0217428 1582581777.10 151.4470 60.0013 32.0000 1.9905 1.9928 418.6912 419.2735 0.0873 -1.0000 -1.0000 0217507 1582581777.20 151.4470 60.0013 32.0000 1.9905 1.9928 418.7883 419.3721 0.0875 -1.0000 -1.0000 0217569 1582581777.30 151.4470 60.0013 32.0000 1.9896 1.9918 418.7614 419.3457 0.0876 -1.0000 -1.0000 0217647 1582581777.40 151.4470 60.0013 32.0000 1.9901 1.9924 418.6978 419.2829 0.0877 -1.0000 -1.0000 0217694 1582581777.50 151.4470 60.0013 32.0000 1.9903 1.9926 418.6936 419.2771 0.0874 -1.0000 -1.0000 0217772 1582581777.60 151.4470 60.0013 32.0000 1.9909 1.9932 418.7443 419.3266 0.0872 -1.0000 -1.0000 0217835 1582581777.70 151.4676 60.0013 32.0000 1.9900 1.9923 418.9038 419.4853 0.0870 -1.0000 -1.0000 0218038 1582581777.80 151.4676 60.0013 32.0000 1.9903 1.9926 418.8511 419.4341 0.0874 -1.0000 -1.0000 0218100 1582581777.90 151.4676 60.0013 32.0000 1.9910 1.9933 418.7009 419.2832 0.0872 -1.0000 -1.0000 0218163 1582581778.00 151.4676 60.0013 32.0000 1.9904 1.9927 418.7327 419.3165 0.0876 -1.0000 -1.0000 0218225 1582581778.10 151.4676 60.0013 32.0000 1.9904 1.9927 418.7374 419.3235 0.0878 -1.0000 -1.0000 0218303 1582581778.20 151.4420 60.0013 32.0000 1.9898 1.9921 418.8676 419.4513 0.0873 -1.0000 -1.0000 0218366 1582581778.30 151.4196 60.0013 32.0000 1.9899 1.9922 418.8771 419.4580 0.0869 -1.0000 -1.0000 0218631 1582581778.40 151.4196 60.0013 32.0000 1.9902 1.9925 418.7586 419.3394 0.0871 -1.0000 -1.0000 0218710 1582581778.50 151.4196 60.0013 32.0000 1.9905 1.9928 418.6369 419.2169 0.0870 -1.0000 -1.0000 0218772 1582581778.60 151.4196 60.0013 32.0000 1.9902 1.9924 418.7235 419.3054 0.0873 -1.0000 -1.0000 0218835 1582581778.70 151.4196 60.0013 32.0000 1.9894 1.9917 418.8208 419.4051 0.0876 -1.0000 -1.0000 0218913 1582581778.80 151.4983 60.0013 32.0000 1.9898 1.9921 418.7481 419.3325 0.0875 -1.0000 -1.0000 0218975 1582581778.90 151.4983 60.0013 32.0000 1.9903 1.9925 418.6214 419.2056 0.0875 -1.0000 -1.0000 0219038 1582581779.00 151.4983 60.0013 32.0000 1.9894 1.9917 418.7651 419.3481 0.0874 -1.0000 -1.0000 0219116 1582581779.10 151.4983 60.0013 32.0000 1.9899 1.9922 418.8632 419.4471 0.0874 -1.0000 -1.0000 0219178 1582581779.20 151.4983 60.0013 32.0000 1.9911 1.9934 418.7795 419.3635 0.0875 -1.0000 -1.0000 0219241 1582581779.30 151.4983 60.0013 32.0000 1.9906 1.9928 418.6495 419.2337 0.0875 -1.0000 -1.0000 0219304 1582581779.40 151.4983 60.0013 32.0000 1.9901 1.9924 418.6692 419.2529 0.0874 -1.0000 -1.0000 0219366 1582581779.50 151.5584 60.0013 32.0000 1.9905 1.9928 418.8489 419.4335 0.0876 -1.0000 -1.0000 0219444 1582581779.60 151.5638 60.0013 32.0000 1.9904 1.9927 418.9444 419.5297 0.0875 -1.0000 -1.0000 0219507 1582581779.70 151.5638 60.0013 32.0000 1.9907 1.9930 418.9035 419.4866 0.0873 -1.0000 -1.0000 0219569 1582581779.80 151.5638 60.0013 32.0000 1.9908 1.9931 418.6701 419.2531 0.0873 -1.0000 -1.0000 0220303 1582581779.90 151.5229 60.0009 32.0000 1.9903 1.9926 418.7516 419.3345 0.0873 -1.0000 -1.0000 0220366 1582581780.00 151.5229 60.0009 32.0000 1.9895 1.9918 418.9298 419.5124 0.0871 -1.0000 -1.0000 0220428 1582581780.10 151.5229 60.0009 32.0000 1.9905 1.9928 418.8276 419.4085 0.0870 -1.0000 -1.0000 0220491 1582581780.20 151.5229 60.0009 32.0000 1.9898 1.9921 418.7210 419.3019 0.0869 -1.0000 -1.0000 0220553 1582581780.30 151.5229 60.0009 32.0000 1.9902 1.9924 418.7907 419.3721 0.0869 -1.0000 -1.0000 0220616 1582581780.40 151.5229 60.0009 32.0000 1.9900 1.9923 418.8969 419.4794 0.0873 -1.0000 -1.0000 0220694 1582581780.50 151.5229 60.0009 32.0000 1.9900 1.9923 418.9643 419.5468 0.0873 -1.0000 -1.0000 0220757 1582581780.60 151.5229 60.0009 32.0000 1.9907 1.9930 418.8477 419.4320 0.0876 -1.0000 -1.0000 0220819 1582581780.70 151.5229 60.0009 32.0000 1.9908 1.9931 418.7295 419.3161 0.0879 -1.0000 -1.0000 0220897 1582581780.80 151.5229 60.0009 32.0000 1.9906 1.9929 418.6557 419.2425 0.0879 -1.0000 -1.0000 0221022 1582581780.90 151.5229 60.0009 32.0000 1.9900 1.9923 418.7969 419.3846 0.0880 -1.0000 -1.0000 0221085 1582581781.00 151.5229 60.0009 32.0000 1.9899 1.9922 418.9395 419.5285 0.0883 -1.0000 -1.0000 0221163 1582581781.10 151.5271 60.0009 32.0000 1.9898 1.9921 418.7936 419.3846 0.0886 -1.0000 -1.0000 0221225 1582581781.20 151.5271 60.0009 32.0000 1.9909 1.9932 418.7039 419.2901 0.0877 -1.0000 -1.0000 0221288 1582581781.30 151.5271 60.0009 32.0000 1.9903 1.9926 418.7975 419.3813 0.0874 -1.0000 -1.0000 0221522 1582581781.40 151.5271 60.0009 32.0000 1.9909 1.9932 418.8770 419.4602 0.0874 -1.0000 -1.0000 0221585 1582581781.50 151.5271 60.0009 32.0000 1.9904 1.9927 418.8560 419.4399 0.0875 -1.0000 -1.0000 0221663 1582581781.60 151.5243 60.0009 32.0000 1.9906 1.9929 418.7065 419.2911 0.0877 -1.0000 -1.0000 0221850 1582581781.70 151.5139 60.0009 32.0000 1.9905 1.9928 418.6925 419.2777 0.0876 -1.0000 -1.0000 0221913 1582581781.80 151.5139 60.0009 32.0000 1.9906 1.9929 418.7503 419.3366 0.0879 -1.0000 -1.0000 0221975 1582581781.90 151.5139 60.0009 32.0000 1.9908 1.9931 419.0374 419.6266 0.0882 -1.0000 -1.0000 0222053 1582581782.00 151.5139 60.0009 32.0000 1.9909 1.9932 418.8694 419.4580 0.0881 -1.0000 -1.0000 0222116 1582581782.10 151.5139 60.0009 32.0000 1.9913 1.9936 418.7499 419.3357 0.0876 -1.0000 -1.0000 0222194 1582581782.20 151.4330 60.0009 32.0000 1.9915 1.9938 418.6969 419.2813 0.0875 -1.0000 -1.0000 0222272 1582581782.30 151.4330 60.0009 32.0000 1.9903 1.9925 418.9435 419.5272 0.0874 -1.0000 -1.0000 0222335 1582581782.40 151.4330 60.0009 32.0000 1.9902 1.9925 418.9533 419.5366 0.0873 -1.0000 -1.0000 0222522 1582581782.50 151.4330 60.0009 32.0000 1.9904 1.9927 418.8245 419.4092 0.0876 -1.0000 -1.0000 0222585 1582581782.60 151.4330 60.0009 32.0000 1.9916 1.9939 418.8306 419.4149 0.0874 -1.0000 -1.0000 0222647 1582581782.70 151.4356 60.0009 32.0000 1.9909 1.9932 418.8505 419.4338 0.0873 -1.0000 -1.0000 0222710 1582581782.80 151.4472 60.0009 32.0000 1.9906 1.9929 418.8822 419.4652 0.0873 -1.0000 -1.0000 0222788 1582581782.90 151.4472 60.0009 32.0000 1.9907 1.9930 418.8597 419.4425 0.0872 -1.0000 -1.0000 0222850 1582581783.00 151.4472 60.0009 32.0000 1.9914 1.9936 418.7296 419.3115 0.0872 -1.0000 -1.0000 0222913 1582581783.10 151.4472 60.0009 32.0000 1.9904 1.9927 418.8300 419.4133 0.0874 -1.0000 -1.0000 0222975 1582581783.20 151.4472 60.0009 32.0000 1.9902 1.9925 418.9496 419.5369 0.0881 -1.0000 -1.0000 0223038 1582581783.30 151.4472 60.0009 32.0000 1.9908 1.9931 418.9407 419.5295 0.0881 -1.0000 -1.0000 0223116 1582581783.40 151.4472 60.0009 32.0000 1.9907 1.9930 418.7979 419.3865 0.0882 -1.0000 -1.0000 0223991 1582581783.50 151.4472 60.0009 32.0000 1.9912 1.9935 418.6491 419.2401 0.0887 -1.0000 -1.0000 0224053 1582581783.60 151.4472 60.0009 32.0000 1.9908 1.9931 418.7884 419.3855 0.0895 -1.0000 -1.0000 0224116 1582581783.70 151.4472 60.0009 32.0000 1.9907 1.9930 418.9172 419.5171 0.0903 -1.0000 -1.0000 0224178 1582581783.80 151.4907 60.0009 32.0000 1.9913 1.9937 418.8244 419.4267 0.0903 -1.0000 -1.0000 0224256 1582581783.90 151.4966 60.0009 32.0000 1.9916 1.9939 418.7453 419.3398 0.0887 -1.0000 -1.0000 0224319 1582581784.00 151.4966 60.0009 32.0000 1.9912 1.9935 418.7289 419.3156 0.0877 -1.0000 -1.0000 0224381 1582581784.10 151.4966 60.0009 32.0000 1.9913 1.9935 418.8577 419.4414 0.0874 -1.0000 -1.0000 0224460 1582581784.20 151.4966 60.0009 32.0000 1.9904 1.9927 418.9050 419.4878 0.0873 -1.0000 -1.0000 0224522 1582581784.30 151.4957 60.0009 32.0000 1.9911 1.9933 418.8800 419.4634 0.0874 -1.0000 -1.0000 0224585 1582581784.40 151.4880 60.0009 32.0000 1.9908 1.9931 418.7017 419.2854 0.0874 -1.0000 -1.0000 0224647 1582581784.50 151.4880 60.0009 32.0000 1.9913 1.9936 418.7977 419.3804 0.0872 -1.0000 -1.0000 0224710 1582581784.60 151.4880 60.0009 32.0000 1.9911 1.9934 418.9253 419.5070 0.0872 -1.0000 -1.0000 0224772 1582581784.70 151.4880 60.0009 32.0000 1.9918 1.9941 418.7711 419.3551 0.0874 -1.0000 -1.0000 0224850 1582581784.80 151.4880 60.0009 32.0000 1.9912 1.9934 418.6807 419.2642 0.0874 -1.0000 -1.0000 0224913 1582581784.90 151.4541 60.0009 32.0000 1.9907 1.9930 418.7127 419.2959 0.0874 -1.0000 -1.0000 0225054 1582581785.00 151.4541 60.0009 32.0000 1.9902 1.9925 418.9775 419.5641 0.0878 -1.0000 -1.0000 0225131 1582581785.10 151.4541 60.0009 32.0000 1.9900 1.9923 418.8311 419.4174 0.0878 -1.0000 -1.0000 0225194 1582581785.20 151.4541 60.0009 32.0000 1.9913 1.9935 418.7437 419.3306 0.0880 -1.0000 -1.0000 0225257 1582581785.30 151.4541 60.0009 32.0000 1.9909 1.9932 418.6149 419.2008 0.0877 -1.0000 -1.0000 0225335 1582581785.40 151.5023 60.0009 32.0000 1.9898 1.9921 418.8726 419.4554 0.0871 -1.0000 -1.0000 0225397 1582581785.50 151.5314 60.0009 32.0000 1.9903 1.9926 418.9859 419.5668 0.0870 -1.0000 -1.0000 0225600 1582581785.60 151.5314 60.0009 32.0000 1.9900 1.9923 418.9039 419.4835 0.0868 -1.0000 -1.0000 0225663 1582581785.70 151.5314 60.0009 32.0000 1.9912 1.9935 418.8243 419.4041 0.0868 -1.0000 -1.0000 0225725 1582581785.80 151.5314 60.0009 32.0000 1.9905 1.9928 418.9368 419.5168 0.0869 -1.0000 -1.0000 0225803 1582581785.90 151.5314 60.0009 32.0000 1.9896 1.9918 418.9498 419.5306 0.0870 -1.0000 -1.0000 0225850 1582581786.00 151.5314 60.0009 32.0000 1.9901 1.9924 418.8445 419.4245 0.0868 -1.0000 -1.0000 0226304 1582581786.10 151.5314 60.0009 32.0000 1.9912 1.9935 418.7770 419.3568 0.0869 -1.0000 -1.0000 0226366 1582581786.20 151.5314 60.0009 32.0000 1.9909 1.9932 418.7090 419.2894 0.0870 -1.0000 -1.0000 0226428 1582581786.30 151.5314 60.0009 32.0000 1.9900 1.9923 418.6930 419.2725 0.0868 -1.0000 -1.0000 0226491 1582581786.40 151.5314 60.0009 32.0000 1.9901 1.9923 418.9464 419.5284 0.0873 -1.0000 -1.0000 0226569 1582581786.50 151.5314 60.0009 32.0000 1.9899 1.9922 418.8598 419.4439 0.0875 -1.0000 -1.0000 0226757 1582581786.60 151.5236 60.0009 32.0000 1.9905 1.9928 418.6056 419.1898 0.0875 -1.0000 -1.0000 0226819 1582581786.70 151.5236 60.0009 32.0000 1.9907 1.9930 418.7167 419.2998 0.0874 -1.0000 -1.0000 0226897 1582581786.80 151.5236 60.0009 32.0000 1.9899 1.9921 418.6960 419.2804 0.0877 -1.0000 -1.0000 0226960 1582581786.90 151.5236 60.0009 32.0000 1.9903 1.9926 418.7488 419.3379 0.0885 -1.0000 -1.0000 0227022 1582581787.00 151.5236 60.0009 32.0000 1.9903 1.9926 418.7229 419.3167 0.0891 -1.0000 -1.0000 0227304 1582581787.10 151.5238 60.0009 32.0000 1.9908 1.9932 418.6866 419.2828 0.0894 -1.0000 -1.0000 0227366 1582581787.20 151.5248 60.0009 32.0000 1.9904 1.9927 418.8448 419.4429 0.0897 -1.0000 -1.0000 0227428 1582581787.30 151.5248 60.0009 32.0000 1.9895 1.9918 418.9558 419.5532 0.0893 -1.0000 -1.0000 0227507 1582581787.40 151.5329 60.0009 32.0000 1.9904 1.9928 418.7946 419.3891 0.0889 -1.0000 -1.0000 0227569 1582581787.50 151.5347 60.0009 32.0000 1.9904 1.9927 418.7389 419.3314 0.0887 -1.0000 -1.0000 0227772 1582581787.60 151.5347 60.0009 32.0000 1.9909 1.9932 418.7442 419.3341 0.0882 -1.0000 -1.0000 0227819 1582581787.70 151.4857 60.0009 32.0000 1.9909 1.9932 418.9085 419.4959 0.0879 -1.0000 -1.0000 0227897 1582581787.80 151.4857 60.0009 32.0000 1.9900 1.9923 418.8623 419.4477 0.0876 -1.0000 -1.0000 0227975 1582581787.90 151.4857 60.0009 32.0000 1.9904 1.9927 418.7181 419.3027 0.0876 -1.0000 -1.0000 0228038 1582581788.00 151.4857 60.0009 32.0000 1.9908 1.9931 418.6336 419.2179 0.0875 -1.0000 -1.0000 0228100 1582581788.10 151.4857 60.0009 32.0000 1.9898 1.9921 418.8299 419.4145 0.0878 -1.0000 -1.0000 0228803 1582581788.20 151.5131 60.0009 32.0000 1.9897 1.9920 418.8634 419.4513 0.0880 -1.0000 -1.0000 0228850 1582581788.30 151.5213 60.0009 32.0000 1.9901 1.9924 418.8889 419.4767 0.0880 -1.0000 -1.0000 0228913 1582581788.40 151.5213 60.0009 32.0000 1.9903 1.9926 418.6899 419.2764 0.0878 -1.0000 -1.0000 0228991 1582581788.50 151.5213 60.0009 32.0000 1.9903 1.9926 418.7671 419.3520 0.0875 -1.0000 -1.0000 0229054 1582581788.60 151.5213 60.0009 32.0000 1.9898 1.9920 418.8739 419.4563 0.0872 -1.0000 -1.0000 0229116 1582581788.70 151.5213 60.0009 32.0000 1.9902 1.9924 418.8979 419.4791 0.0871 -1.0000 -1.0000 0229210 1582581788.80 151.5153 60.0009 32.0000 1.9905 1.9928 418.8913 419.4734 0.0871 -1.0000 -1.0000 0229272 1582581788.90 151.5153 60.0009 32.0000 1.9913 1.9936 418.7210 419.3014 0.0869 -1.0000 -1.0000 0229335 1582581789.00 151.5153 60.0009 32.0000 1.9909 1.9931 418.6165 419.1945 0.0866 -1.0000 -1.0000 0229413 1582581789.10 151.5153 60.0009 32.0000 1.9909 1.9931 418.7472 419.3269 0.0869 -1.0000 -1.0000 0229554 1582581789.20 151.5153 60.0009 32.0000 1.9899 1.9922 418.8044 419.3843 0.0868 -1.0000 -1.0000 0229616 1582581789.30 151.5425 60.0009 32.0000 1.9909 1.9931 418.7243 419.3043 0.0870 -1.0000 -1.0000 0229678 1582581789.40 151.5441 60.0009 32.0000 1.9911 1.9934 418.6827 419.2613 0.0867 -1.0000 -1.0000 0229741 1582581789.50 151.5441 60.0009 32.0000 1.9912 1.9935 418.7937 419.3729 0.0867 -1.0000 -1.0000 0229819 1582581789.60 151.5441 60.0009 32.0000 1.9903 1.9925 418.8784 419.4592 0.0870 -1.0000 -1.0000 0229881 1582581789.70 151.5441 60.0009 32.0000 1.9905 1.9928 418.8443 419.4268 0.0872 -1.0000 -1.0000 0229944 1582581789.80 151.5332 60.0008 32.0000 1.9906 1.9928 418.7156 419.2943 0.0868 -1.0000 -1.0000 0230022 1582581789.90 151.4914 60.0001 32.0000 1.9908 1.9931 418.6326 419.2120 0.0868 -1.0000 -1.0000 0230085 1582581790.00 151.4914 60.0001 32.0000 1.9909 1.9931 418.7647 419.3441 0.0868 -1.0000 -1.0000 0230163 1582581790.10 151.4914 60.0001 32.0000 1.9907 1.9930 418.8998 419.4789 0.0867 -1.0000 -1.0000 0230303 1582581790.20 151.4914 60.0001 32.0000 1.9900 1.9923 418.9595 419.5390 0.0868 -1.0000 -1.0000 0230366 1582581790.30 151.4914 60.0001 32.0000 1.9907 1.9929 418.9811 419.5604 0.0867 -1.0000 -1.0000 0230428 1582581790.40 151.4914 60.0001 32.0000 1.9918 1.9940 418.7678 419.3456 0.0867 -1.0000 -1.0000 0230491 1582581790.50 151.4493 60.0001 32.0000 1.9905 1.9928 418.9018 419.4816 0.0868 -1.0000 -1.0000 0230553 1582581790.60 151.4481 60.0001 32.0000 1.9903 1.9925 418.9590 419.5404 0.0871 -1.0000 -1.0000 0230616 1582581790.70 151.4481 60.0001 32.0000 1.9905 1.9928 418.8898 419.4720 0.0873 -1.0000 -1.0000 0230694 1582581790.80 151.4481 60.0001 32.0000 1.9911 1.9934 418.7624 419.3451 0.0873 -1.0000 -1.0000 0230757 1582581790.90 151.4481 60.0001 32.0000 1.9910 1.9933 418.6913 419.2735 0.0872 -1.0000 -1.0000 0230819 1582581791.00 151.4486 60.0001 32.0000 1.9910 1.9933 418.8703 419.4535 0.0873 -1.0000 -1.0000 0230897 1582581791.10 151.4508 60.0001 32.0000 1.9895 1.9918 418.9502 419.5321 0.0872 -1.0000 -1.0000 0230960 1582581791.20 151.4508 60.0001 32.0000 1.9911 1.9934 418.8572 419.4399 0.0872 -1.0000 -1.0000 0231225 1582581791.30 151.4508 60.0001 32.0000 1.9913 1.9936 418.6640 419.2455 0.0871 -1.0000 -1.0000 0231304 1582581791.40 151.4508 60.0001 32.0000 1.9911 1.9934 418.7361 419.3174 0.0871 -1.0000 -1.0000 0231366 1582581791.50 151.4508 60.0001 32.0000 1.9907 1.9930 418.8934 419.4755 0.0872 -1.0000 -1.0000 0231444 1582581791.60 151.4508 60.0001 32.0000 1.9906 1.9929 418.9536 419.5378 0.0876 -1.0000 -1.0000 0231507 1582581791.70 151.4508 60.0001 32.0000 1.9918 1.9941 418.6856 419.2719 0.0878 -1.0000 -1.0000 0232272 1582581791.80 151.4508 60.0001 32.0000 1.9919 1.9942 418.7517 419.3363 0.0874 -1.0000 -1.0000 0232366 1582581791.90 151.4508 60.0001 32.0000 1.9909 1.9932 418.8970 419.4793 0.0871 -1.0000 -1.0000 0232475 1582581792.00 151.4508 60.0001 32.0000 1.9907 1.9930 419.0086 419.5882 0.0869 -1.0000 -1.0000 0232538 1582581792.10 151.4508 60.0001 32.0000 1.9907 1.9929 419.0150 419.5974 0.0873 -1.0000 -1.0000 0232616 1582581792.20 151.5590 60.0001 32.0000 1.9915 1.9938 418.9337 419.5169 0.0873 -1.0000 -1.0000 0232678 1582581792.30 151.5590 60.0001 32.0000 1.9916 1.9939 418.7753 419.3573 0.0871 -1.0000 -1.0000 0232741 1582581792.40 151.5590 60.0001 32.0000 1.9914 1.9937 418.8950 419.4756 0.0869 -1.0000 -1.0000 0232819 1582581792.50 151.5590 60.0001 32.0000 1.9912 1.9935 419.0023 419.5829 0.0870 -1.0000 -1.0000 0232881 1582581792.60 151.5590 60.0001 32.0000 1.9916 1.9939 418.9783 419.5604 0.0872 -1.0000 -1.0000 0232944 1582581792.70 151.5693 60.0001 32.0000 1.9915 1.9938 418.7186 419.3003 0.0872 -1.0000 -1.0000 0233022 1582581792.80 151.5694 60.0001 32.0000 1.9906 1.9929 418.9346 419.5178 0.0872 -1.0000 -1.0000 0233085 1582581792.90 151.5694 60.0001 32.0000 1.9919 1.9941 418.9477 419.5297 0.0871 -1.0000 -1.0000 0233163 1582581793.00 151.5694 60.0001 32.0000 1.9920 1.9943 418.8262 419.4083 0.0875 -1.0000 -1.0000 0233241 1582581793.10 151.5694 60.0001 32.0000 1.9921 1.9944 418.7122 419.2946 0.0872 -1.0000 -1.0000 0233304 1582581793.20 151.5837 60.0001 32.0000 1.9919 1.9942 418.7612 419.3433 0.0872 -1.0000 -1.0000 0233522 1582581793.30 151.5932 60.0001 32.0000 1.9910 1.9933 418.8479 419.4316 0.0875 -1.0000 -1.0000 0233600 1582581793.40 151.5932 60.0001 32.0000 1.9913 1.9936 418.9596 419.5453 0.0877 -1.0000 -1.0000 0233663 1582581793.50 151.5932 60.0001 32.0000 1.9919 1.9942 418.8478 419.4330 0.0876 -1.0000 -1.0000 0233741 1582581793.60 151.5932 60.0001 32.0000 1.9917 1.9940 418.8377 419.4221 0.0875 -1.0000 -1.0000 0233803 1582581793.70 151.5932 60.0001 32.0000 1.9913 1.9935 418.8172 419.4010 0.0874 -1.0000 -1.0000 0234038 1582581793.80 151.5782 60.0001 32.0000 1.9912 1.9935 418.9043 419.4869 0.0873 -1.0000 -1.0000 0234100 1582581793.90 151.5782 60.0001 32.0000 1.9907 1.9930 418.8356 419.4189 0.0874 -1.0000 -1.0000 0234163 1582581794.00 151.5782 60.0001 32.0000 1.9917 1.9940 418.7806 419.3661 0.0878 -1.0000 -1.0000 0234225 1582581794.10 151.5782 60.0001 32.0000 1.9911 1.9934 418.6767 419.2651 0.0882 -1.0000 -1.0000 0234303 1582581794.20 151.5782 60.0001 32.0000 1.9899 1.9922 418.9782 419.5689 0.0885 -1.0000 -1.0000 0235007 1582581794.30 151.5979 60.0001 32.0000 1.9908 1.9931 418.9473 419.5375 0.0882 -1.0000 -1.0000 0235069 1582581794.40 151.5979 60.0001 32.0000 1.9909 1.9932 418.7125 419.2987 0.0877 -1.0000 -1.0000 0235147 1582581794.50 151.5979 60.0001 32.0000 1.9910 1.9933 418.7214 419.3079 0.0878 -1.0000 -1.0000 0235210 1582581794.60 151.5979 60.0001 32.0000 1.9911 1.9934 418.7706 419.3569 0.0878 -1.0000 -1.0000 0235288 1582581794.70 151.5979 60.0001 32.0000 1.9903 1.9926 418.9701 419.5561 0.0876 -1.0000 -1.0000 0235350 1582581794.80 151.5979 60.0001 32.0000 1.9904 1.9927 418.9707 419.5537 0.0872 -1.0000 -1.0000 0235413 1582581794.90 151.5979 60.0001 32.0000 1.9908 1.9931 418.9183 419.5002 0.0872 -1.0000 -1.0000 0235475 1582581795.00 151.5979 60.0001 32.0000 1.9916 1.9938 418.7875 419.3684 0.0870 -1.0000 -1.0000 0235554 1582581795.10 151.5979 60.0001 32.0000 1.9912 1.9934 418.9263 419.5065 0.0870 -1.0000 -1.0000 0235616 1582581795.20 151.5979 60.0001 32.0000 1.9911 1.9934 419.0426 419.6249 0.0872 -1.0000 -1.0000 0235710 1582581795.30 151.5979 60.0001 32.0000 1.9911 1.9934 418.9169 419.4994 0.0872 -1.0000 -1.0000 0235881 1582581795.40 151.5979 60.0001 32.0000 1.9909 1.9932 418.6738 419.2556 0.0872 -1.0000 -1.0000 0235944 1582581795.50 151.6167 60.0014 32.0000 1.9910 1.9933 418.7493 419.3311 0.0872 -1.0000 -1.0000 0236022 1582581795.60 151.6167 60.0014 32.0000 1.9917 1.9939 418.7959 419.3786 0.0873 -1.0000 -1.0000 0236085 1582581795.70 151.6167 60.0014 32.0000 1.9906 1.9929 418.9117 419.4939 0.0872 -1.0000 -1.0000 0236147 1582581795.80 151.5804 60.0014 32.0000 1.9902 1.9924 418.9805 419.5629 0.0872 -1.0000 -1.0000 0236225 1582581795.90 151.5882 60.0014 32.0000 1.9913 1.9936 418.8798 419.4628 0.0874 -1.0000 -1.0000 0236288 1582581796.00 151.5194 60.0014 32.0000 1.9908 1.9931 418.7875 419.3691 0.0870 -1.0000 -1.0000 0236350 1582581796.10 151.5194 60.0014 32.0000 1.9909 1.9932 418.7741 419.3545 0.0869 -1.0000 -1.0000 0236413 1582581796.20 151.5194 60.0014 32.0000 1.9903 1.9926 418.8962 419.4764 0.0869 -1.0000 -1.0000 0236475 1582581796.30 151.5194 60.0014 32.0000 1.9910 1.9933 418.8864 419.4657 0.0867 -1.0000 -1.0000 0237022 1582581796.40 151.5194 60.0014 32.0000 1.9916 1.9938 418.8394 419.4179 0.0866 -1.0000 -1.0000 0237100 1582581796.50 151.5194 60.0014 32.0000 1.9906 1.9929 418.9337 419.5128 0.0868 -1.0000 -1.0000 0237163 1582581796.60 151.5194 60.0014 32.0000 1.9899 1.9922 419.0052 419.5849 0.0867 -1.0000 -1.0000 0237225 1582581796.70 151.5194 60.0014 32.0000 1.9906 1.9929 418.8533 419.4325 0.0868 -1.0000 -1.0000 0237288 1582581796.80 151.5194 60.0014 32.0000 1.9911 1.9933 418.7498 419.3303 0.0869 -1.0000 -1.0000 0237350 1582581796.90 151.5194 60.0014 32.0000 1.9922 1.9944 418.7462 419.3265 0.0870 -1.0000 -1.0000 0237413 1582581797.00 151.5194 60.0014 32.0000 1.9894 1.9917 418.8774 419.4584 0.0870 -1.0000 -1.0000 0237491 1582581797.10 151.5121 60.0014 32.0000 1.9900 1.9922 418.8710 419.4505 0.0867 -1.0000 -1.0000 0237553 1582581797.20 151.5121 60.0014 32.0000 1.9901 1.9924 418.9178 419.4967 0.0867 -1.0000 -1.0000 0237616 1582581797.30 151.5121 60.0014 32.0000 1.9906 1.9929 418.8335 419.4136 0.0870 -1.0000 -1.0000 0237694 1582581797.40 151.5121 60.0014 32.0000 1.9907 1.9930 418.8452 419.4264 0.0871 -1.0000 -1.0000 0237756 1582581797.50 151.5121 60.0014 32.0000 1.9904 1.9927 418.9943 419.5763 0.0872 -1.0000 -1.0000 0237819 1582581797.60 151.5121 60.0014 32.0000 1.9909 1.9932 418.9384 419.5223 0.0874 -1.0000 -1.0000 0237881 1582581797.70 151.5109 60.0014 32.0000 1.9921 1.9944 418.7785 419.3631 0.0876 -1.0000 -1.0000 0237944 1582581797.80 151.5109 60.0014 32.0000 1.9919 1.9942 418.7933 419.3793 0.0878 -1.0000 -1.0000 0238053 1582581797.90 151.5109 60.0014 32.0000 1.9912 1.9935 418.9301 419.5157 0.0876 -1.0000 -1.0000 0238116 1582581798.00 151.5109 60.0014 32.0000 1.9905 1.9928 418.9976 419.5817 0.0874 -1.0000 -1.0000 0238178 1582581798.10 151.5109 60.0014 32.0000 1.9915 1.9938 418.9104 419.4961 0.0877 -1.0000 -1.0000 0238241 1582581798.20 151.5109 60.0014 32.0000 1.9913 1.9936 418.8385 419.4240 0.0878 -1.0000 -1.0000 0238303 1582581798.30 151.5109 60.0014 32.0000 1.9914 1.9936 418.7851 419.3710 0.0877 -1.0000 -1.0000 0239069 1582581798.40 151.5109 60.0014 32.0000 1.9910 1.9933 418.7881 419.3735 0.0878 -1.0000 -1.0000 0239131 1582581798.50 151.5109 60.0014 32.0000 1.9911 1.9934 419.0695 419.6592 0.0885 -1.0000 -1.0000 0239381 1582581798.60 151.5109 60.0014 32.0000 1.9920 1.9943 418.8357 419.4278 0.0886 -1.0000 -1.0000 0239444 1582581798.70 151.5109 60.0014 32.0000 1.9922 1.9946 418.8003 419.3914 0.0885 -1.0000 -1.0000 0239507 1582581798.80 151.5109 60.0014 32.0000 1.9911 1.9934 419.0259 419.6158 0.0883 -1.0000 -1.0000 0239569 1582581798.90 151.5109 60.0014 32.0000 1.9909 1.9932 419.0569 419.6472 0.0883 -1.0000 -1.0000 0239631 1582581799.00 151.5109 60.0014 32.0000 1.9914 1.9937 418.7937 419.3821 0.0880 -1.0000 -1.0000 0239725 1582581799.10 151.5109 60.0014 32.0000 1.9917 1.9940 418.8000 419.3851 0.0875 -1.0000 -1.0000 0239788 1582581799.20 151.5109 60.0014 32.0000 1.9916 1.9939 418.8727 419.4549 0.0871 -1.0000 -1.0000 0239850 1582581799.30 151.5109 60.0014 32.0000 1.9911 1.9934 419.0953 419.6756 0.0867 -1.0000 -1.0000 0239928 1582581799.40 151.5109 60.0014 32.0000 1.9910 1.9932 418.9597 419.5369 0.0863 -1.0000 -1.0000 0239991 1582581799.50 151.4993 60.0014 32.0000 1.9914 1.9936 418.8353 419.4119 0.0865 -1.0000 -1.0000 0240069 1582581799.60 151.4993 60.0014 32.0000 1.9914 1.9937 418.8000 419.3775 0.0866 -1.0000 -1.0000 0240131 1582581799.70 151.4993 60.0014 32.0000 1.9906 1.9929 418.9963 419.5766 0.0870 -1.0000 -1.0000 0240194 1582581799.80 151.4993 60.0014 32.0000 1.9904 1.9926 418.9252 419.5054 0.0868 -1.0000 -1.0000 0240272 1582581799.90 151.4993 60.0014 32.0000 1.9919 1.9941 418.7814 419.3616 0.0870 -1.0000 -1.0000 0240335 1582581800.00 151.5287 60.0009 32.0000 1.9914 1.9936 418.8999 419.4802 0.0870 -1.0000 -1.0000 0240397 1582581800.10 151.5406 60.0008 32.0000 1.9909 1.9932 419.0184 419.5990 0.0870 -1.0000 -1.0000 0240475 1582581800.20 151.4937 60.0008 32.0000 1.9907 1.9930 418.9682 419.5477 0.0867 -1.0000 -1.0000 0240538 1582581800.30 151.4963 60.0008 32.0000 1.9911 1.9934 418.9140 419.4925 0.0867 -1.0000 -1.0000 0240600 1582581800.40 151.4963 60.0008 32.0000 1.9909 1.9932 418.7689 419.3477 0.0866 -1.0000 -1.0000 0240788 1582581800.50 151.4963 60.0008 32.0000 1.9910 1.9933 418.8378 419.4157 0.0866 -1.0000 -1.0000 0240850 1582581800.60 151.4963 60.0008 32.0000 1.9904 1.9927 418.9544 419.5338 0.0869 -1.0000 -1.0000 0240913 1582581800.70 151.4963 60.0008 32.0000 1.9904 1.9927 418.9070 419.4904 0.0875 -1.0000 -1.0000 0240991 1582581800.80 151.4963 60.0008 32.0000 1.9913 1.9936 418.7714 419.3593 0.0883 -1.0000 -1.0000 0241054 1582581800.90 151.4963 60.0008 32.0000 1.9915 1.9938 418.7650 419.3568 0.0887 -1.0000 -1.0000 0241225 1582581801.00 151.4963 60.0008 32.0000 1.9899 1.9923 418.8753 419.4673 0.0887 -1.0000 -1.0000 0241288 1582581801.10 151.4963 60.0008 32.0000 1.9899 1.9922 419.0040 419.5955 0.0883 -1.0000 -1.0000 0241350 1582581801.20 151.4963 60.0008 32.0000 1.9917 1.9940 418.7893 419.3769 0.0879 -1.0000 -1.0000 0241413 1582581801.30 151.6326 60.0008 32.0000 1.9904 1.9927 418.6199 419.2062 0.0876 -1.0000 -1.0000 0241507 1582581801.40 151.6326 60.0008 32.0000 1.9912 1.9935 418.8467 419.4283 0.0870 -1.0000 -1.0000 0241569 1582581801.50 151.6326 60.0008 32.0000 1.9908 1.9930 418.9737 419.5561 0.0872 -1.0000 -1.0000 0241756 1582581801.60 151.6326 60.0008 32.0000 1.9907 1.9929 418.9486 419.5314 0.0872 -1.0000 -1.0000 0241819 1582581801.70 151.6326 60.0008 32.0000 1.9914 1.9937 418.8116 419.3926 0.0869 -1.0000 -1.0000 0241881 1582581801.80 151.6166 60.0008 32.0000 1.9911 1.9933 418.7458 419.3249 0.0867 -1.0000 -1.0000 0241975 1582581801.90 151.5990 60.0008 32.0000 1.9908 1.9931 418.8763 419.4559 0.0868 -1.0000 -1.0000 0242038 1582581802.00 151.5990 60.0008 32.0000 1.9910 1.9932 418.8905 419.4711 0.0870 -1.0000 -1.0000 0242256 1582581802.10 151.5990 60.0008 32.0000 1.9915 1.9937 418.8177 419.3996 0.0872 -1.0000 -1.0000 0242335 1582581802.20 151.5990 60.0008 32.0000 1.9913 1.9936 418.7680 419.3512 0.0874 -1.0000 -1.0000 0242397 1582581802.30 151.5990 60.0008 32.0000 1.9908 1.9931 418.9153 419.5015 0.0879 -1.0000 -1.0000 0242460 1582581802.40 151.5889 60.0008 32.0000 1.9901 1.9924 418.9965 419.5843 0.0880 -1.0000 -1.0000 0242522 1582581802.50 151.5889 60.0008 32.0000 1.9900 1.9923 418.9302 419.5176 0.0879 -1.0000 -1.0000 0243022 1582581802.60 151.5889 60.0008 32.0000 1.9907 1.9930 418.9371 419.5221 0.0876 -1.0000 -1.0000 0243085 1582581802.70 151.5889 60.0008 32.0000 1.9916 1.9939 418.7990 419.3835 0.0876 -1.0000 -1.0000 0243147 1582581802.80 151.5889 60.0008 32.0000 1.9910 1.9933 418.8791 419.4638 0.0876 -1.0000 -1.0000 0243225 1582581802.90 151.5889 60.0008 32.0000 1.9902 1.9925 418.9464 419.5318 0.0877 -1.0000 -1.0000 0243288 1582581803.00 151.5889 60.0008 32.0000 1.9911 1.9934 418.8634 419.4478 0.0874 -1.0000 -1.0000 0243366 1582581803.10 151.5889 60.0008 32.0000 1.9908 1.9931 418.7645 419.3463 0.0873 -1.0000 -1.0000 0243428 1582581803.20 151.5889 60.0008 32.0000 1.9901 1.9923 418.8943 419.4792 0.0877 -1.0000 -1.0000 0243491 1582581803.30 151.5840 60.0008 32.0000 1.9895 1.9918 419.0142 419.6005 0.0878 -1.0000 -1.0000 0243554 1582581803.40 151.5840 60.0008 32.0000 1.9905 1.9928 418.8499 419.4349 0.0875 -1.0000 -1.0000 0243616 1582581803.50 151.5840 60.0008 32.0000 1.9909 1.9932 418.8152 419.3986 0.0874 -1.0000 -1.0000 0243835 1582581803.60 151.5840 60.0008 32.0000 1.9907 1.9930 418.8047 419.3893 0.0876 -1.0000 -1.0000 0243897 1582581803.70 151.5840 60.0008 32.0000 1.9899 1.9922 418.7889 419.3734 0.0875 -1.0000 -1.0000 0243960 1582581803.80 151.5408 60.0008 32.0000 1.9902 1.9925 418.9810 419.5652 0.0874 -1.0000 -1.0000 0244022 1582581803.90 151.5408 60.0008 32.0000 1.9904 1.9927 418.9292 419.5130 0.0874 -1.0000 -1.0000 0244085 1582581804.00 151.5408 60.0008 32.0000 1.9909 1.9932 418.6707 419.2536 0.0873 -1.0000 -1.0000 0244288 1582581804.10 151.5103 60.0008 32.0000 1.9906 1.9929 418.6921 419.2740 0.0872 -1.0000 -1.0000 0244366 1582581804.20 151.5100 60.0008 32.0000 1.9907 1.9930 418.7791 419.3613 0.0872 -1.0000 -1.0000 0244428 1582581804.30 151.5100 60.0008 32.0000 1.9900 1.9923 418.9653 419.5486 0.0873 -1.0000 -1.0000 0244491 1582581804.40 151.5100 60.0008 32.0000 1.9901 1.9924 418.9676 419.5506 0.0874 -1.0000 -1.0000 0244569 1582581804.50 151.5100 60.0008 32.0000 1.9904 1.9927 418.7988 419.3852 0.0880 -1.0000 -1.0000 0244788 1582581804.60 151.5131 60.0011 32.0000 1.9902 1.9925 418.7485 419.3358 0.0879 -1.0000 -1.0000 0244850 1582581804.70 151.5214 60.0019 32.0000 1.9893 1.9916 418.8346 419.4203 0.0877 -1.0000 -1.0000 0244928 1582581804.80 151.5214 60.0019 32.0000 1.9903 1.9926 418.9570 419.5419 0.0875 -1.0000 -1.0000 0244991 1582581804.90 151.5214 60.0019 32.0000 1.9909 1.9932 418.8821 419.4648 0.0872 -1.0000 -1.0000 0245054 1582581805.00 151.5214 60.0019 32.0000 1.9906 1.9929 418.7556 419.3376 0.0872 -1.0000 -1.0000 0245116 1582581805.10 151.5214 60.0019 32.0000 1.9902 1.9925 418.7676 419.3496 0.0871 -1.0000 -1.0000 0245304 1582581805.20 151.5214 60.0019 32.0000 1.9906 1.9928 418.8951 419.4763 0.0870 -1.0000 -1.0000 0245366 1582581805.30 151.5214 60.0019 32.0000 1.9908 1.9930 418.9398 419.5231 0.0874 -1.0000 -1.0000 0245428 1582581805.40 151.5214 60.0019 32.0000 1.9908 1.9931 418.8344 419.4194 0.0877 -1.0000 -1.0000 0245507 1582581805.50 151.5214 60.0019 32.0000 1.9909 1.9931 418.8841 419.4701 0.0878 -1.0000 -1.0000 0245569 1582581805.60 151.5214 60.0019 32.0000 1.9906 1.9929 418.9625 419.5489 0.0878 -1.0000 -1.0000 0245803 1582581805.70 151.5214 60.0019 32.0000 1.9904 1.9927 418.9086 419.4930 0.0875 -1.0000 -1.0000 0245866 1582581805.80 151.5408 60.0019 32.0000 1.9915 1.9938 418.8231 419.4073 0.0875 -1.0000 -1.0000 0245928 1582581805.90 151.5460 60.0019 32.0000 1.9908 1.9931 418.7702 419.3542 0.0875 -1.0000 -1.0000 0245991 1582581806.00 151.5460 60.0019 32.0000 1.9911 1.9934 418.8642 419.4491 0.0875 -1.0000 -1.0000 0246069 1582581806.10 151.5460 60.0019 32.0000 1.9906 1.9929 418.9479 419.5302 0.0871 -1.0000 -1.0000 0246319 1582581806.20 151.5460 60.0019 32.0000 1.9913 1.9936 418.9058 419.4872 0.0871 -1.0000 -1.0000 0246381 1582581806.30 151.5143 60.0019 32.0000 1.9907 1.9929 418.6404 419.2230 0.0874 -1.0000 -1.0000 0246460 1582581806.40 151.4465 60.0019 32.0000 1.9910 1.9933 418.7981 419.3812 0.0874 -1.0000 -1.0000 0246663 1582581806.50 151.4465 60.0019 32.0000 1.9896 1.9919 418.8514 419.4354 0.0874 -1.0000 -1.0000 0246725 1582581806.60 151.4294 60.0019 32.0000 1.9906 1.9929 418.8591 419.4426 0.0874 -1.0000 -1.0000 0246788 1582581806.70 151.4070 60.0019 32.0000 1.9913 1.9936 418.7532 419.3354 0.0872 -1.0000 -1.0000 0246866 1582581806.80 151.4070 60.0019 32.0000 1.9915 1.9938 418.8796 419.4617 0.0873 -1.0000 -1.0000 0246928 1582581806.90 151.4623 60.0019 32.0000 1.9904 1.9927 418.8804 419.4664 0.0879 -1.0000 -1.0000 0246975 1582581807.00 151.4623 60.0019 32.0000 1.9899 1.9922 418.9295 419.5200 0.0885 -1.0000 -1.0000 0247054 1582581807.10 151.4623 60.0019 32.0000 1.9899 1.9922 418.9107 419.4994 0.0880 -1.0000 -1.0000 0247288 1582581807.20 151.4623 60.0019 32.0000 1.9909 1.9932 418.7871 419.3724 0.0876 -1.0000 -1.0000 0247350 1582581807.30 151.4623 60.0019 32.0000 1.9916 1.9939 418.6169 419.1991 0.0872 -1.0000 -1.0000 0247428 1582581807.40 151.4623 60.0019 32.0000 1.9901 1.9924 418.7588 419.3413 0.0872 -1.0000 -1.0000 0247491 1582581807.50 151.4623 60.0019 32.0000 1.9898 1.9921 418.9230 419.5058 0.0874 -1.0000 -1.0000 0247554 1582581807.60 151.4623 60.0019 32.0000 1.9899 1.9922 418.9182 419.5007 0.0871 -1.0000 -1.0000 0248319 1582581807.70 151.4623 60.0019 32.0000 1.9904 1.9927 418.8108 419.3913 0.0870 -1.0000 -1.0000 0248381 1582581807.80 151.4623 60.0019 32.0000 1.9914 1.9936 418.8168 419.3986 0.0870 -1.0000 -1.0000 0248444 1582581807.90 151.4606 60.0019 32.0000 1.9906 1.9929 418.9071 419.4868 0.0868 -1.0000 -1.0000 0248522 1582581808.00 151.4422 60.0019 32.0000 1.9906 1.9928 418.9535 419.5344 0.0870 -1.0000 -1.0000 0248569 1582581808.10 151.4553 60.0019 32.0000 1.9911 1.9934 418.7617 419.3436 0.0872 -1.0000 -1.0000 0248647 1582581808.20 151.4300 60.0019 32.0000 1.9917 1.9940 418.6997 419.2826 0.0874 -1.0000 -1.0000 0248710 1582581808.30 151.4300 60.0019 32.0000 1.9907 1.9930 418.7616 419.3444 0.0872 -1.0000 -1.0000 0248772 1582581808.40 151.4300 60.0019 32.0000 1.9909 1.9931 418.7820 419.3625 0.0869 -1.0000 -1.0000 0248850 1582581808.50 151.4300 60.0019 32.0000 1.9913 1.9936 418.9541 419.5350 0.0870 -1.0000 -1.0000 0248913 1582581808.60 151.4300 60.0019 32.0000 1.9913 1.9935 418.7505 419.3318 0.0871 -1.0000 -1.0000 0248975 1582581808.70 151.4300 60.0019 32.0000 1.9912 1.9935 418.6360 419.2150 0.0868 -1.0000 -1.0000 0249054 1582581808.80 151.4300 60.0019 32.0000 1.9907 1.9930 418.7324 419.3136 0.0871 -1.0000 -1.0000 0249116 1582581808.90 151.4300 60.0019 32.0000 1.9913 1.9936 418.7979 419.3801 0.0872 -1.0000 -1.0000 0249178 1582581809.00 151.4974 60.0019 32.0000 1.9912 1.9935 418.7243 419.3073 0.0874 -1.0000 -1.0000 0249241 1582581809.10 151.5240 60.0019 32.0000 1.9910 1.9933 418.6298 419.2140 0.0875 -1.0000 -1.0000 0249304 1582581809.20 151.5233 60.0019 32.0000 1.9903 1.9926 418.7806 419.3652 0.0875 -1.0000 -1.0000 0249366 1582581809.30 151.5233 60.0019 32.0000 1.9904 1.9927 418.8259 419.4091 0.0873 -1.0000 -1.0000 0249444 1582581809.40 151.5233 60.0019 32.0000 1.9910 1.9932 418.8056 419.3883 0.0873 -1.0000 -1.0000 0249507 1582581809.50 151.5233 60.0019 32.0000 1.9908 1.9931 418.6919 419.2750 0.0873 -1.0000 -1.0000 0249585 1582581809.60 151.5233 60.0019 32.0000 1.9908 1.9931 418.7370 419.3205 0.0875 -1.0000 -1.0000 0249647 1582581809.70 151.4666 60.0019 32.0000 1.9909 1.9932 418.8563 419.4390 0.0871 -1.0000 -1.0000 0250241 1582581809.80 151.4666 60.0019 32.0000 1.9907 1.9930 418.8436 419.4236 0.0868 -1.0000 -1.0000 0250319 1582581809.90 151.4666 60.0019 32.0000 1.9904 1.9927 418.7956 419.3746 0.0868 -1.0000 -1.0000 0250381 1582581810.00 151.4666 60.0019 32.0000 1.9910 1.9932 418.6843 419.2649 0.0870 -1.0000 -1.0000 0250444 1582581810.10 151.4666 60.0019 32.0000 1.9900 1.9923 418.9079 419.4891 0.0870 -1.0000 -1.0000 0250506 1582581810.20 151.4666 60.0019 32.0000 1.9899 1.9922 418.8768 419.4577 0.0869 -1.0000 -1.0000 0250569 1582581810.30 151.4846 60.0019 32.0000 1.9905 1.9927 418.8129 419.3914 0.0866 -1.0000 -1.0000 0250631 1582581810.40 151.5231 60.0019 32.0000 1.9906 1.9929 418.8072 419.3852 0.0866 -1.0000 -1.0000 0250710 1582581810.50 151.5231 60.0019 32.0000 1.9896 1.9918 418.9980 419.5765 0.0867 -1.0000 -1.0000 0250772 1582581810.60 151.5231 60.0019 32.0000 1.9897 1.9920 418.9804 419.5604 0.0868 -1.0000 -1.0000 0250835 1582581810.70 151.5231 60.0019 32.0000 1.9908 1.9931 418.8142 419.3929 0.0867 -1.0000 -1.0000 0250913 1582581810.80 151.5231 60.0019 32.0000 1.9903 1.9926 418.6582 419.2384 0.0870 -1.0000 -1.0000 0250975 1582581810.90 151.5182 60.0019 32.0000 1.9899 1.9922 418.7645 419.3447 0.0869 -1.0000 -1.0000 0251038 1582581811.00 151.5182 60.0019 32.0000 1.9894 1.9917 418.9517 419.5317 0.0869 -1.0000 -1.0000 0251100 1582581811.10 151.5182 60.0019 32.0000 1.9896 1.9919 418.9120 419.4922 0.0868 -1.0000 -1.0000 0251163 1582581811.20 151.5182 60.0019 32.0000 1.9907 1.9929 418.8478 419.4264 0.0867 -1.0000 -1.0000 0251507 1582581811.30 151.5182 60.0019 32.0000 1.9902 1.9924 418.7880 419.3664 0.0867 -1.0000 -1.0000 0251569 1582581811.40 151.5287 60.0019 32.0000 1.9898 1.9921 418.8735 419.4528 0.0868 -1.0000 -1.0000 0251631 1582581811.50 151.5321 60.0019 32.0000 1.9904 1.9926 418.8933 419.4733 0.0869 -1.0000 -1.0000 0251710 1582581811.60 151.5321 60.0019 32.0000 1.9903 1.9925 418.8233 419.4036 0.0869 -1.0000 -1.0000 0251772 1582581811.70 151.5321 60.0019 32.0000 1.9909 1.9932 418.7172 419.2978 0.0870 -1.0000 -1.0000 0252006 1582581811.80 151.5321 60.0019 32.0000 1.9899 1.9922 418.8332 419.4156 0.0873 -1.0000 -1.0000 0252085 1582581811.90 151.5321 60.0019 32.0000 1.9904 1.9927 418.8864 419.4696 0.0873 -1.0000 -1.0000 0252147 1582581812.00 151.5321 60.0019 32.0000 1.9906 1.9929 418.7601 419.3423 0.0872 -1.0000 -1.0000 0252210 1582581812.10 151.5321 60.0019 32.0000 1.9916 1.9939 418.6621 419.2439 0.0872 -1.0000 -1.0000 0252288 1582581812.20 151.5330 60.0019 32.0000 1.9907 1.9929 418.6813 419.2643 0.0874 -1.0000 -1.0000 0252350 1582581812.30 151.5169 60.0019 32.0000 1.9903 1.9926 418.8260 419.4087 0.0872 -1.0000 -1.0000 0252522 1582581812.40 151.5169 60.0019 32.0000 1.9904 1.9926 418.8225 419.4044 0.0872 -1.0000 -1.0000 0252585 1582581812.50 151.5169 60.0019 32.0000 1.9909 1.9931 418.7407 419.3241 0.0874 -1.0000 -1.0000 0252647 1582581812.60 151.5169 60.0019 32.0000 1.9909 1.9932 418.7099 419.2912 0.0871 -1.0000 -1.0000 0252710 1582581812.70 151.5169 60.0019 32.0000 1.9909 1.9932 418.7656 419.3477 0.0871 -1.0000 -1.0000 0252788 1582581812.80 151.5198 60.0019 32.0000 1.9901 1.9924 418.8239 419.4054 0.0871 -1.0000 -1.0000 0253069 1582581812.90 151.5268 60.0019 32.0000 1.9900 1.9923 418.7984 419.3804 0.0872 -1.0000 -1.0000 0253131 1582581813.00 151.5268 60.0019 32.0000 1.9902 1.9925 418.6817 419.2634 0.0871 -1.0000 -1.0000 0253210 1582581813.10 151.5268 60.0019 32.0000 1.9908 1.9930 418.6429 419.2229 0.0868 -1.0000 -1.0000 0253272 1582581813.20 151.5268 60.0019 32.0000 1.9896 1.9918 418.7499 419.3282 0.0866 -1.0000 -1.0000 0253413 1582581813.30 151.4857 60.0019 32.0000 1.9895 1.9917 418.8917 419.4716 0.0869 -1.0000 -1.0000 0253600 1582581813.40 151.4631 60.0019 32.0000 1.9900 1.9923 418.7743 419.3552 0.0871 -1.0000 -1.0000 0253663 1582581813.50 151.4631 60.0019 32.0000 1.9905 1.9927 418.7240 419.3060 0.0872 -1.0000 -1.0000 0253741 1582581813.60 151.4631 60.0019 32.0000 1.9907 1.9930 418.6684 419.2518 0.0874 -1.0000 -1.0000 0253803 1582581813.70 151.4631 60.0019 32.0000 1.9906 1.9929 418.8060 419.3883 0.0872 -1.0000 -1.0000 0253866 1582581813.80 151.4902 60.0019 32.0000 1.9903 1.9925 418.8194 419.4007 0.0870 -1.0000 -1.0000 0254006 1582581813.90 151.4864 60.0019 32.0000 1.9904 1.9927 418.9254 419.5074 0.0871 -1.0000 -1.0000 0254069 1582581814.00 151.4864 60.0019 32.0000 1.9910 1.9933 418.6445 419.2251 0.0870 -1.0000 -1.0000 0254131 1582581814.10 151.4864 60.0019 32.0000 1.9911 1.9934 418.6454 419.2250 0.0868 -1.0000 -1.0000 0254194 1582581814.20 151.4864 60.0019 32.0000 1.9902 1.9925 418.7741 419.3536 0.0869 -1.0000 -1.0000 0254272 1582581814.30 151.4864 60.0019 32.0000 1.9902 1.9925 418.8772 419.4585 0.0870 -1.0000 -1.0000 0254538 1582581814.40 151.4864 60.0019 32.0000 1.9913 1.9936 418.6930 419.2746 0.0873 -1.0000 -1.0000 0254616 1582581814.50 151.4489 60.0019 32.0000 1.9904 1.9927 418.6626 419.2461 0.0874 -1.0000 -1.0000 0254678 1582581814.60 151.4528 60.0019 32.0000 1.9908 1.9931 418.8318 419.4166 0.0875 -1.0000 -1.0000 0254741 1582581814.70 151.4528 60.0019 32.0000 1.9903 1.9926 418.8253 419.4076 0.0872 -1.0000 -1.0000 0254819 1582581814.80 151.4528 60.0019 32.0000 1.9913 1.9936 418.7168 419.2976 0.0869 -1.0000 -1.0000 0255288 1582581814.90 151.4648 60.0016 32.0000 1.9915 1.9938 418.6819 419.2608 0.0868 -1.0000 -1.0000 0255350 1582581815.00 151.4648 60.0016 32.0000 1.9904 1.9927 418.7885 419.3686 0.0870 -1.0000 -1.0000 0255428 1582581815.10 151.4648 60.0016 32.0000 1.9901 1.9923 418.8995 419.4815 0.0872 -1.0000 -1.0000 0255491 1582581815.20 151.4648 60.0016 32.0000 1.9910 1.9933 418.7982 419.3801 0.0871 -1.0000 -1.0000 0255554 1582581815.30 151.4648 60.0016 32.0000 1.9910 1.9932 418.7392 419.3207 0.0870 -1.0000 -1.0000 0255788 1582581815.40 151.4626 60.0016 32.0000 1.9908 1.9931 418.6991 419.2806 0.0873 -1.0000 -1.0000 0255850 1582581815.50 151.4626 60.0016 32.0000 1.9904 1.9927 418.7347 419.3195 0.0876 -1.0000 -1.0000 0255928 1582581815.60 151.4626 60.0016 32.0000 1.9903 1.9926 418.9925 419.5770 0.0874 -1.0000 -1.0000 0255991 1582581815.70 151.4626 60.0016 32.0000 1.9909 1.9932 418.8000 419.3834 0.0873 -1.0000 -1.0000 0256053 1582581815.80 151.4626 60.0016 32.0000 1.9909 1.9932 418.7592 419.3415 0.0872 -1.0000 -1.0000 0256131 1582581815.90 151.4510 60.0016 32.0000 1.9906 1.9929 418.8722 419.4530 0.0868 -1.0000 -1.0000 0256194 1582581816.00 151.4416 60.0016 32.0000 1.9900 1.9923 418.8925 419.4725 0.0868 -1.0000 -1.0000 0256256 1582581816.10 151.4416 60.0016 32.0000 1.9897 1.9920 418.9169 419.4962 0.0867 -1.0000 -1.0000 0256335 1582581816.20 151.4416 60.0016 32.0000 1.9909 1.9931 418.8060 419.3849 0.0866 -1.0000 -1.0000 0256397 1582581816.30 151.4416 60.0016 32.0000 1.9914 1.9936 418.7596 419.3396 0.0869 -1.0000 -1.0000 0256788 1582581816.40 151.4416 60.0016 32.0000 1.9904 1.9927 418.8543 419.4345 0.0869 -1.0000 -1.0000 0256866 1582581816.50 151.4996 60.0016 32.0000 1.9900 1.9922 418.9510 419.5307 0.0867 -1.0000 -1.0000 0256928 1582581816.60 151.4996 60.0016 32.0000 1.9904 1.9927 418.9490 419.5279 0.0867 -1.0000 -1.0000 0257163 1582581816.70 151.4996 60.0016 32.0000 1.9907 1.9930 418.7686 419.3474 0.0867 -1.0000 -1.0000 0257225 1582581816.80 151.4996 60.0016 32.0000 1.9912 1.9935 418.6792 419.2583 0.0868 -1.0000 -1.0000 0257304 1582581816.90 151.4996 60.0016 32.0000 1.9906 1.9929 418.7282 419.3082 0.0869 -1.0000 -1.0000 0257350 1582581817.00 151.4766 60.0016 32.0000 1.9897 1.9920 418.9087 419.4906 0.0872 -1.0000 -1.0000 0257428 1582581817.10 151.4682 60.0016 32.0000 1.9907 1.9930 418.7767 419.3597 0.0874 -1.0000 -1.0000 0257491 1582581817.20 151.4682 60.0016 32.0000 1.9908 1.9931 418.7239 419.3073 0.0873 -1.0000 -1.0000 0257553 1582581817.30 151.4682 60.0016 32.0000 1.9914 1.9936 418.7832 419.3642 0.0869 -1.0000 -1.0000 0257631 1582581817.40 151.4682 60.0016 32.0000 1.9909 1.9932 418.8542 419.4327 0.0865 -1.0000 -1.0000 0257694 1582581817.50 151.4682 60.0016 32.0000 1.9910 1.9932 418.8686 419.4447 0.0862 -1.0000 -1.0000 0257756 1582581817.60 151.4793 60.0016 32.0000 1.9913 1.9936 418.7494 419.3245 0.0861 -1.0000 -1.0000 0257819 1582581817.70 151.4793 60.0016 32.0000 1.9912 1.9934 418.7857 419.3642 0.0868 -1.0000 -1.0000 0257881 1582581817.80 151.4793 60.0016 32.0000 1.9907 1.9929 418.8035 419.3856 0.0873 -1.0000 -1.0000 0257960 1582581817.90 151.4793 60.0016 32.0000 1.9905 1.9928 418.9575 419.5428 0.0878 -1.0000 -1.0000 0258022 1582581818.00 151.4793 60.0016 32.0000 1.9904 1.9927 418.7611 419.3479 0.0879 -1.0000 -1.0000 0258085 1582581818.10 151.4831 60.0016 32.0000 1.9909 1.9932 418.7371 419.3211 0.0874 -1.0000 -1.0000 0258163 1582581818.20 151.4831 60.0016 32.0000 1.9910 1.9933 418.7554 419.3380 0.0873 -1.0000 -1.0000 0258225 1582581818.30 151.4831 60.0016 32.0000 1.9895 1.9918 418.8621 419.4449 0.0872 -1.0000 -1.0000 0258288 1582581818.40 151.4831 60.0016 32.0000 1.9906 1.9929 418.7155 419.2982 0.0874 -1.0000 -1.0000 0258569 1582581818.50 151.4831 60.0016 32.0000 1.9914 1.9936 418.7135 419.2976 0.0876 -1.0000 -1.0000 0258631 1582581818.60 151.4831 60.0016 32.0000 1.9911 1.9934 418.7640 419.3487 0.0875 -1.0000 -1.0000 0258694 1582581818.70 151.5112 60.0016 32.0000 1.9899 1.9922 418.8908 419.4761 0.0877 -1.0000 -1.0000 0258772 1582581818.80 151.5112 60.0016 32.0000 1.9899 1.9922 418.9814 419.5676 0.0878 -1.0000 -1.0000 0258835 1582581818.90 151.5112 60.0016 32.0000 1.9904 1.9927 418.8048 419.3914 0.0878 -1.0000 -1.0000 0259069 1582581819.00 151.5112 60.0016 32.0000 1.9913 1.9936 418.6978 419.2806 0.0871 -1.0000 -1.0000 0259131 1582581819.10 151.5112 60.0016 32.0000 1.9909 1.9932 418.7030 419.2850 0.0871 -1.0000 -1.0000 0259194 1582581819.20 151.5627 60.0016 32.0000 1.9897 1.9920 418.8282 419.4091 0.0871 -1.0000 -1.0000 0259288 1582581819.30 151.5627 60.0016 32.0000 1.9901 1.9923 418.8520 419.4337 0.0871 -1.0000 -1.0000 0259350 1582581819.40 151.5627 60.0016 32.0000 1.9903 1.9926 418.6834 419.2645 0.0870 -1.0000 -1.0000 0259585 1582581819.50 151.5627 60.0016 32.0000 1.9909 1.9932 418.6974 419.2765 0.0867 -1.0000 -1.0000 0259647 1582581819.60 151.5627 60.0016 32.0000 1.9907 1.9930 418.7514 419.3304 0.0867 -1.0000 -1.0000 0259725 1582581819.70 151.5417 60.0011 32.0000 1.9900 1.9923 418.9617 419.5433 0.0872 -1.0000 -1.0000 0259788 1582581819.80 151.5276 60.0007 32.0000 1.9905 1.9928 418.8692 419.4546 0.0879 -1.0000 -1.0000 0259866 1582581819.90 151.5276 60.0007 32.0000 1.9908 1.9931 418.7248 419.3123 0.0879 -1.0000 -1.0000 0259928 1582581820.00 151.5276 60.0007 32.0000 1.9904 1.9927 418.7317 419.3134 0.0870 -1.0000 -1.0000 0300053 1582581820.10 151.5276 60.0007 32.0000 1.9907 1.9930 418.7009 419.2819 0.0871 -1.0000 -1.0000 0300116 1582581820.20 151.5276 60.0007 32.0000 1.9904 1.9927 418.8976 419.4801 0.0871 -1.0000 -1.0000 0300178 1582581820.30 151.5317 60.0007 32.0000 1.9895 1.9918 418.9002 419.4820 0.0872 -1.0000 -1.0000 0300241 1582581820.40 151.5317 60.0007 32.0000 1.9907 1.9930 418.8444 419.4248 0.0869 -1.0000 -1.0000 0300335 1582581820.50 151.5317 60.0007 32.0000 1.9916 1.9939 418.6791 419.2587 0.0867 -1.0000 -1.0000 0300788 1582581820.60 151.5317 60.0007 32.0000 1.9886 1.9908 418.8488 419.4264 0.0866 -1.0000 -1.0000 0300850 1582581820.70 151.5317 60.0007 32.0000 1.9902 1.9925 418.9354 419.5148 0.0868 -1.0000 -1.0000 0300913 1582581820.80 151.5340 60.0007 32.0000 1.9894 1.9917 418.8963 419.4749 0.0867 -1.0000 -1.0000 0300975 1582581820.90 151.5349 60.0007 32.0000 1.9906 1.9928 418.6933 419.2740 0.0872 -1.0000 -1.0000 0301038 1582581821.00 151.5349 60.0007 32.0000 1.9902 1.9925 418.6696 419.2548 0.0878 -1.0000 -1.0000 0301803 1582581821.10 151.5349 60.0007 32.0000 1.9894 1.9917 418.7885 419.3731 0.0875 -1.0000 -1.0000 0301866 1582581821.20 151.5349 60.0007 32.0000 1.9899 1.9921 418.9269 419.5101 0.0873 -1.0000 -1.0000 0301928 1582581821.30 151.5349 60.0007 32.0000 1.9901 1.9924 418.8050 419.3880 0.0874 -1.0000 -1.0000 0301991 1582581821.40 151.5357 60.0007 32.0000 1.9910 1.9933 418.7510 419.3356 0.0876 -1.0000 -1.0000 0302053 1582581821.50 151.5357 60.0007 32.0000 1.9911 1.9934 418.7159 419.3025 0.0879 -1.0000 -1.0000 0302131 1582581821.60 151.5357 60.0007 32.0000 1.9900 1.9923 418.8174 419.4047 0.0880 -1.0000 -1.0000 0302194 1582581821.70 151.5357 60.0007 32.0000 1.9899 1.9922 418.7342 419.3220 0.0881 -1.0000 -1.0000 0302256 1582581821.80 151.5357 60.0007 32.0000 1.9903 1.9926 418.6813 419.2808 0.0904 -1.0000 -1.0000 0302335 1582581821.90 151.5261 60.0007 32.0000 1.9907 1.9931 418.7510 419.3647 0.0923 -1.0000 -1.0000 0302397 1582581822.00 151.5261 60.0007 32.0000 1.9900 1.9924 418.9539 419.5743 0.0930 -1.0000 -1.0000 0302460 1582581822.10 151.5261 60.0007 32.0000 1.9898 1.9922 418.8433 419.4530 0.0907 -1.0000 -1.0000 0302538 1582581822.20 151.5261 60.0007 32.0000 1.9907 1.9930 418.7571 419.3533 0.0889 -1.0000 -1.0000 0302600 1582581822.30 151.5261 60.0007 32.0000 1.9912 1.9935 418.7252 419.3133 0.0880 -1.0000 -1.0000 0302663 1582581822.40 151.5281 60.0007 32.0000 1.9910 1.9933 418.7238 419.3086 0.0876 -1.0000 -1.0000 0302725 1582581822.50 151.5416 60.0007 32.0000 1.9904 1.9927 418.9375 419.5237 0.0877 -1.0000 -1.0000 0302804 1582581822.60 151.5416 60.0007 32.0000 1.9909 1.9932 418.9070 419.4930 0.0878 -1.0000 -1.0000 0302866 1582581822.70 151.5416 60.0007 32.0000 1.9912 1.9935 418.8784 419.4655 0.0880 -1.0000 -1.0000 0302944 1582581822.80 151.5416 60.0007 32.0000 1.9919 1.9942 418.7913 419.3793 0.0881 -1.0000 -1.0000 0303006 1582581822.90 151.5416 60.0007 32.0000 1.9902 1.9925 418.9346 419.5228 0.0881 -1.0000 -1.0000 0303069 1582581823.00 151.5416 60.0007 32.0000 1.9909 1.9932 418.9185 419.5071 0.0881 -1.0000 -1.0000 0303756 1582581823.10 151.4739 60.0007 32.0000 1.9909 1.9932 418.7727 419.3591 0.0877 -1.0000 -1.0000 0303819 1582581823.20 151.4739 60.0007 32.0000 1.9909 1.9932 418.6973 419.2806 0.0872 -1.0000 -1.0000 0303881 1582581823.30 151.4739 60.0007 32.0000 1.9909 1.9932 418.7954 419.3754 0.0868 -1.0000 -1.0000 0303960 1582581823.40 151.4739 60.0007 32.0000 1.9900 1.9923 418.8827 419.4607 0.0865 -1.0000 -1.0000 0304022 1582581823.50 151.4739 60.0007 32.0000 1.9898 1.9921 419.0052 419.5834 0.0865 -1.0000 -1.0000 0304085 1582581823.60 151.4802 60.0007 32.0000 1.9910 1.9932 418.7918 419.3696 0.0866 -1.0000 -1.0000 0304147 1582581823.70 151.4859 60.0007 32.0000 1.9914 1.9937 418.7493 419.3275 0.0866 -1.0000 -1.0000 0304210 1582581823.80 151.4859 60.0007 32.0000 1.9911 1.9934 418.8042 419.3825 0.0866 -1.0000 -1.0000 0304288 1582581823.90 151.4859 60.0007 32.0000 1.9905 1.9927 418.9487 419.5281 0.0868 -1.0000 -1.0000 0304444 1582581824.00 151.4859 60.0007 32.0000 1.9902 1.9925 418.8361 419.4165 0.0869 -1.0000 -1.0000 0304553 1582581824.10 151.4859 60.0007 32.0000 1.9910 1.9932 418.7111 419.2916 0.0870 -1.0000 -1.0000 0304631 1582581824.20 151.4649 60.0007 32.0000 1.9908 1.9931 418.7943 419.3741 0.0869 -1.0000 -1.0000 0304694 1582581824.30 151.4301 60.0007 32.0000 1.9904 1.9926 418.8545 419.4350 0.0869 -1.0000 -1.0000 0304757 1582581824.40 151.4301 60.0007 32.0000 1.9910 1.9933 418.8137 419.3946 0.0870 -1.0000 -1.0000 0304819 1582581824.50 151.4301 60.0007 32.0000 1.9909 1.9932 418.6850 419.2647 0.0868 -1.0000 -1.0000 0304897 1582581824.60 151.4301 60.0007 32.0000 1.9909 1.9932 418.6803 419.2594 0.0868 -1.0000 -1.0000 0304960 1582581824.70 151.4301 60.0007 32.0000 1.9908 1.9931 418.8879 419.4676 0.0868 -1.0000 -1.0000 0305022 1582581824.80 151.4779 60.0009 32.0000 1.9904 1.9927 418.9080 419.4875 0.0868 -1.0000 -1.0000 0305085 1582581824.90 151.4779 60.0009 32.0000 1.9910 1.9932 418.7529 419.3310 0.0866 -1.0000 -1.0000 0305147 1582581825.00 151.4779 60.0009 32.0000 1.9907 1.9930 418.7304 419.3113 0.0873 -1.0000 -1.0000 0305225 1582581825.10 151.4779 60.0009 32.0000 1.9915 1.9938 418.7535 419.3440 0.0889 -1.0000 -1.0000 0305288 1582581825.20 151.4779 60.0009 32.0000 1.9911 1.9935 418.8475 419.4482 0.0904 -1.0000 -1.0000 0305350 1582581825.30 151.5064 60.0009 32.0000 1.9911 1.9935 418.7623 419.3663 0.0903 -1.0000 -1.0000 0305428 1582581825.40 151.5084 60.0009 32.0000 1.9917 1.9941 418.6771 419.2747 0.0891 -1.0000 -1.0000 0305491 1582581825.50 151.5084 60.0009 32.0000 1.9914 1.9937 418.8182 419.4063 0.0877 -1.0000 -1.0000 0305554 1582581825.60 151.5084 60.0009 32.0000 1.9903 1.9926 418.9213 419.5025 0.0869 -1.0000 -1.0000 0305835 1582581825.70 151.5084 60.0009 32.0000 1.9907 1.9930 418.8997 419.4793 0.0867 -1.0000 -1.0000 0305897 1582581825.80 151.5084 60.0009 32.0000 1.9906 1.9929 418.7745 419.3525 0.0866 -1.0000 -1.0000 0305975 1582581825.90 151.4612 60.0009 32.0000 1.9908 1.9931 418.6697 419.2467 0.0864 -1.0000 -1.0000 0306038 1582581826.00 151.4612 60.0009 32.0000 1.9908 1.9930 418.6820 419.2575 0.0862 -1.0000 -1.0000 0306100 1582581826.10 151.4612 60.0009 32.0000 1.9909 1.9932 418.8177 419.3941 0.0864 -1.0000 -1.0000 0306303 1582581826.20 151.4612 60.0009 32.0000 1.9910 1.9933 418.9294 419.5047 0.0861 -1.0000 -1.0000 0306366 1582581826.30 151.4612 60.0009 32.0000 1.9905 1.9927 418.8687 419.4438 0.0861 -1.0000 -1.0000 0306428 1582581826.40 151.4612 60.0009 32.0000 1.9915 1.9938 418.6778 419.2519 0.0860 -1.0000 -1.0000 0306506 1582581826.50 151.4904 60.0009 32.0000 1.9909 1.9931 418.7233 419.2984 0.0862 -1.0000 -1.0000 0306569 1582581826.60 151.4904 60.0009 32.0000 1.9900 1.9923 418.8098 419.3863 0.0865 -1.0000 -1.0000 0306804 1582581826.70 151.4904 60.0009 32.0000 1.9903 1.9926 418.7726 419.3507 0.0867 -1.0000 -1.0000 0306866 1582581826.80 151.4904 60.0009 32.0000 1.9907 1.9929 418.7734 419.3527 0.0868 -1.0000 -1.0000 0306928 1582581826.90 151.4904 60.0009 32.0000 1.9914 1.9937 418.5868 419.1659 0.0866 -1.0000 -1.0000 0306991 1582581827.00 151.4904 60.0009 32.0000 1.9908 1.9931 418.6715 419.2474 0.0862 -1.0000 -1.0000 0307116 1582581827.10 151.5235 60.0009 32.0000 1.9912 1.9935 418.8040 419.3778 0.0859 -1.0000 -1.0000 0307319 1582581827.20 151.5235 60.0009 32.0000 1.9908 1.9930 418.8460 419.4196 0.0859 -1.0000 -1.0000 0307381 1582581827.30 151.5235 60.0009 32.0000 1.9913 1.9936 418.7730 419.3447 0.0856 -1.0000 -1.0000 0307460 1582581827.40 151.5235 60.0009 32.0000 1.9912 1.9934 418.6766 419.2483 0.0857 -1.0000 -1.0000 0307522 1582581827.50 151.5235 60.0009 32.0000 1.9903 1.9926 418.8871 419.4600 0.0858 -1.0000 -1.0000 0307631 1582581827.60 151.5982 60.0009 32.0000 1.9898 1.9921 418.8672 419.4397 0.0858 -1.0000 -1.0000 0307819 1582581827.70 151.5982 60.0009 32.0000 1.9911 1.9933 418.7372 419.3113 0.0860 -1.0000 -1.0000 0307881 1582581827.80 151.5982 60.0009 32.0000 1.9912 1.9935 418.6946 419.2675 0.0856 -1.0000 -1.0000 0307944 1582581827.90 151.5982 60.0009 32.0000 1.9903 1.9925 418.8885 419.4602 0.0856 -1.0000 -1.0000 0308006 1582581828.00 151.5982 60.0009 32.0000 1.9903 1.9926 418.8787 419.4504 0.0857 -1.0000 -1.0000 0308069 1582581828.10 151.5982 60.0009 32.0000 1.9902 1.9925 418.8983 419.4702 0.0856 -1.0000 -1.0000 0308147 1582581828.20 151.5620 60.0009 32.0000 1.9905 1.9927 418.7525 419.3256 0.0859 -1.0000 -1.0000 0308335 1582581828.30 151.5620 60.0009 32.0000 1.9901 1.9924 418.6517 419.2247 0.0859 -1.0000 -1.0000 0308397 1582581828.40 151.5620 60.0009 32.0000 1.9904 1.9927 418.8912 419.4640 0.0857 -1.0000 -1.0000 0308475 1582581828.50 151.5620 60.0009 32.0000 1.9896 1.9918 418.9314 419.5029 0.0855 -1.0000 -1.0000 0308538 1582581828.60 151.5620 60.0009 32.0000 1.9899 1.9921 418.8358 419.4071 0.0855 -1.0000 -1.0000 0308600 1582581828.70 151.5745 60.0009 32.0000 1.9909 1.9931 418.6928 419.2630 0.0854 -1.0000 -1.0000 0309038 1582581828.80 151.5745 60.0009 32.0000 1.9900 1.9922 418.7871 419.3578 0.0855 -1.0000 -1.0000 0309100 1582581828.90 151.5745 60.0009 32.0000 1.9898 1.9920 418.9460 419.5186 0.0858 -1.0000 -1.0000 0309163 1582581829.00 151.5745 60.0009 32.0000 1.9907 1.9930 418.9322 419.5057 0.0859 -1.0000 -1.0000 0309225 1582581829.10 151.5745 60.0009 32.0000 1.9914 1.9937 418.7481 419.3216 0.0859 -1.0000 -1.0000 0309288 1582581829.20 151.5527 60.0009 32.0000 1.9909 1.9932 418.6701 419.2425 0.0857 -1.0000 -1.0000 0309522 1582581829.30 151.5155 60.0009 32.0000 1.9910 1.9932 418.7107 419.2820 0.0856 -1.0000 -1.0000 0309600 1582581829.40 151.5155 60.0009 32.0000 1.9912 1.9934 418.8354 419.4066 0.0855 -1.0000 -1.0000 0309663 1582581829.50 151.5155 60.0009 32.0000 1.9894 1.9916 418.9094 419.4801 0.0855 -1.0000 -1.0000 0309741 1582581829.60 151.5155 60.0009 32.0000 1.9900 1.9922 418.7714 419.3422 0.0856 -1.0000 -1.0000 0309803 1582581829.70 151.5155 60.0009 32.0000 1.9906 1.9928 418.7011 419.2735 0.0858 -1.0000 -1.0000 0310022 1582581829.80 151.5153 60.0008 32.0000 1.9900 1.9922 418.7514 419.3247 0.0859 -1.0000 -1.0000 0310100 1582581829.90 151.5153 60.0008 32.0000 1.9894 1.9917 418.8636 419.4335 0.0852 -1.0000 -1.0000 0310163 1582581830.00 151.5153 60.0008 32.0000 1.9891 1.9913 418.8293 419.3958 0.0848 -1.0000 -1.0000 0310225 1582581830.10 151.5153 60.0008 32.0000 1.9902 1.9924 418.7263 419.2922 0.0848 -1.0000 -1.0000 0310303 1582581830.20 151.5153 60.0008 32.0000 1.9910 1.9932 418.6660 419.2304 0.0845 -1.0000 -1.0000 0310538 1582581830.30 151.5153 60.0008 32.0000 1.9900 1.9922 418.6288 419.1923 0.0845 -1.0000 -1.0000 0310631 1582581830.40 151.4425 60.0008 32.0000 1.9903 1.9925 418.8145 419.3782 0.0844 -1.0000 -1.0000 0310710 1582581830.50 151.4425 60.0008 32.0000 1.9900 1.9922 418.8404 419.4021 0.0841 -1.0000 -1.0000 0310772 1582581830.60 151.4425 60.0008 32.0000 1.9903 1.9925 418.7827 419.3443 0.0841 -1.0000 -1.0000 0310835 1582581830.70 151.4425 60.0008 32.0000 1.9906 1.9928 418.6339 419.1954 0.0842 -1.0000 -1.0000 0311007 1582581830.80 151.4425 60.0008 32.0000 1.9905 1.9927 418.6838 419.2464 0.0844 -1.0000 -1.0000 0311069 1582581830.90 151.4215 60.0008 32.0000 1.9904 1.9926 418.7921 419.3575 0.0849 -1.0000 -1.0000 0311131 1582581831.00 151.4049 60.0008 32.0000 1.9907 1.9929 418.7773 419.3467 0.0854 -1.0000 -1.0000 0311210 1582581831.10 151.4049 60.0008 32.0000 1.9907 1.9930 418.7063 419.2766 0.0854 -1.0000 -1.0000 0311272 1582581831.20 151.4049 60.0008 32.0000 1.9904 1.9926 418.6468 419.2121 0.0845 -1.0000 -1.0000 0311335 1582581831.30 151.4049 60.0008 32.0000 1.9900 1.9922 418.8167 419.3788 0.0842 -1.0000 -1.0000 0311397 1582581831.40 151.4049 60.0008 32.0000 1.9906 1.9928 418.8740 419.4355 0.0840 -1.0000 -1.0000 0311460 1582581831.50 151.4622 60.0008 32.0000 1.9909 1.9931 418.7565 419.3178 0.0841 -1.0000 -1.0000 0311538 1582581831.60 151.4622 60.0008 32.0000 1.9911 1.9933 418.6638 419.2255 0.0841 -1.0000 -1.0000 0311600 1582581831.70 151.4622 60.0008 32.0000 1.9912 1.9934 418.7095 419.2700 0.0840 -1.0000 -1.0000 0311663 1582581831.80 151.4622 60.0008 32.0000 1.9906 1.9927 418.8381 419.3997 0.0841 -1.0000 -1.0000 0311741 1582581831.90 151.4622 60.0008 32.0000 1.9900 1.9922 418.9156 419.4765 0.0842 -1.0000 -1.0000 0311803 1582581832.00 151.4556 60.0008 32.0000 1.9898 1.9920 418.9027 419.4689 0.0850 -1.0000 -1.0000 0311866 1582581832.10 151.4556 60.0008 32.0000 1.9908 1.9930 418.7080 419.2788 0.0858 -1.0000 -1.0000 0311928 1582581832.20 151.4556 60.0008 32.0000 1.9902 1.9925 418.8944 419.4706 0.0865 -1.0000 -1.0000 0311991 1582581832.30 151.4556 60.0008 32.0000 1.9902 1.9924 418.9873 419.5710 0.0875 -1.0000 -1.0000 0312850 1582581832.40 151.4556 60.0008 32.0000 1.9909 1.9932 418.8823 419.4646 0.0869 -1.0000 -1.0000 0312928 1582581832.50 151.4532 60.0008 32.0000 1.9914 1.9937 418.7385 419.3118 0.0855 -1.0000 -1.0000 0312991 1582581832.60 151.4401 60.0008 32.0000 1.9913 1.9936 418.8198 419.3867 0.0847 -1.0000 -1.0000 0313054 1582581832.70 151.4401 60.0008 32.0000 1.9908 1.9930 418.8584 419.4213 0.0842 -1.0000 -1.0000 0313116 1582581832.80 151.4401 60.0008 32.0000 1.9906 1.9928 418.9869 419.5481 0.0840 -1.0000 -1.0000 0313194 1582581832.90 151.4401 60.0008 32.0000 1.9907 1.9929 418.8004 419.3601 0.0840 -1.0000 -1.0000 0313257 1582581833.00 151.4401 60.0008 32.0000 1.9916 1.9938 418.6490 419.2160 0.0854 -1.0000 -1.0000 0313319 1582581833.10 151.4513 60.0008 32.0000 1.9909 1.9931 418.7778 419.3589 0.0875 -1.0000 -1.0000 0313381 1582581833.20 151.4513 60.0008 32.0000 1.9910 1.9933 418.8752 419.4595 0.0872 -1.0000 -1.0000 0313460 1582581833.30 151.4513 60.0008 32.0000 1.9912 1.9934 418.8118 419.3886 0.0856 -1.0000 -1.0000 0313522 1582581833.40 151.4513 60.0008 32.0000 1.9916 1.9939 418.7399 419.3032 0.0842 -1.0000 -1.0000 0313600 1582581833.50 151.4513 60.0008 32.0000 1.9906 1.9928 418.7328 419.2929 0.0839 -1.0000 -1.0000 0313663 1582581833.60 151.4567 60.0008 32.0000 1.9902 1.9924 418.8907 419.4512 0.0843 -1.0000 -1.0000 0313725 1582581833.70 151.4574 60.0008 32.0000 1.9901 1.9924 418.9296 419.5012 0.0862 -1.0000 -1.0000 0313788 1582581833.80 151.4574 60.0008 32.0000 1.9901 1.9924 418.8137 419.4031 0.0889 -1.0000 -1.0000 0313866 1582581833.90 151.4574 60.0008 32.0000 1.9910 1.9933 418.6611 419.2674 0.0915 -1.0000 -1.0000 0313928 1582581834.00 151.4574 60.0008 32.0000 1.9896 1.9921 418.7935 419.4102 0.0920 -1.0000 -1.0000 0313991 1582581834.10 151.4574 60.0008 32.0000 1.9896 1.9920 418.8921 419.4944 0.0894 -1.0000 -1.0000 0314069 1582581834.20 151.4432 60.0008 32.0000 1.9902 1.9925 418.8760 419.4603 0.0869 -1.0000 -1.0000 0314131 1582581834.30 151.4432 60.0008 32.0000 1.9905 1.9928 418.8151 419.3833 0.0850 -1.0000 -1.0000 0314303 1582581834.40 151.4432 60.0008 32.0000 1.9908 1.9930 418.8069 419.3734 0.0848 -1.0000 -1.0000 0314381 1582581834.50 151.4432 60.0008 32.0000 1.9898 1.9920 418.9351 419.5017 0.0848 -1.0000 -1.0000 0314444 1582581834.60 151.4432 60.0008 32.0000 1.9901 1.9923 418.8679 419.4327 0.0843 -1.0000 -1.0000 0314506 1582581834.70 151.4979 60.0015 32.0000 1.9904 1.9926 418.8493 419.4074 0.0834 -1.0000 -1.0000 0314585 1582581834.80 151.4979 60.0015 32.0000 1.9907 1.9929 418.7271 419.2805 0.0828 -1.0000 -1.0000 0315007 1582581834.90 151.4979 60.0015 32.0000 1.9908 1.9930 418.7728 419.3238 0.0824 -1.0000 -1.0000 0315069 1582581835.00 151.4979 60.0015 32.0000 1.9900 1.9922 418.8783 419.4278 0.0823 -1.0000 -1.0000 0315147 1582581835.10 151.4979 60.0015 32.0000 1.9904 1.9926 418.9226 419.4726 0.0823 -1.0000 -1.0000 0315210 1582581835.20 151.4979 60.0015 32.0000 1.9913 1.9934 418.8673 419.4157 0.0821 -1.0000 -1.0000 0315272 1582581835.30 151.4930 60.0015 32.0000 1.9920 1.9941 418.7174 419.2656 0.0821 -1.0000 -1.0000 0315569 1582581835.40 151.4930 60.0015 32.0000 1.9909 1.9930 418.6917 419.2408 0.0823 -1.0000 -1.0000 0315631 1582581835.50 151.4930 60.0015 32.0000 1.9906 1.9928 418.7213 419.2687 0.0820 -1.0000 -1.0000 0315694 1582581835.60 151.4930 60.0015 32.0000 1.9903 1.9924 418.8292 419.3768 0.0820 -1.0000 -1.0000 0315756 1582581835.70 151.4930 60.0015 32.0000 1.9907 1.9929 418.7408 419.2895 0.0823 -1.0000 -1.0000 0315819 1582581835.80 151.4962 60.0015 32.0000 1.9914 1.9936 418.6654 419.2261 0.0847 -1.0000 -1.0000 0315897 1582581835.90 151.5311 60.0015 32.0000 1.9903 1.9925 418.6855 419.2669 0.0876 -1.0000 -1.0000 0316569 1582581836.00 151.5311 60.0015 32.0000 1.9896 1.9919 418.8057 419.3963 0.0884 -1.0000 -1.0000 0316631 1582581836.10 151.5311 60.0015 32.0000 1.9898 1.9921 418.8599 419.4386 0.0860 -1.0000 -1.0000 0316710 1582581836.20 151.5311 60.0015 32.0000 1.9895 1.9917 418.8978 419.4606 0.0840 -1.0000 -1.0000 0316772 1582581836.30 151.5311 60.0015 32.0000 1.9906 1.9927 418.7059 419.2626 0.0833 -1.0000 -1.0000 0316835 1582581836.40 151.5121 60.0015 32.0000 1.9900 1.9921 418.6297 419.1858 0.0834 -1.0000 -1.0000 0316913 1582581836.50 151.5121 60.0015 32.0000 1.9905 1.9926 418.7070 419.2647 0.0835 -1.0000 -1.0000 0316975 1582581836.60 151.5121 60.0015 32.0000 1.9901 1.9923 418.9363 419.4923 0.0832 -1.0000 -1.0000 0317038 1582581836.70 151.5121 60.0015 32.0000 1.9896 1.9918 418.7719 419.3253 0.0828 -1.0000 -1.0000 0317116 1582581836.80 151.5121 60.0015 32.0000 1.9910 1.9931 418.7211 419.2716 0.0824 -1.0000 -1.0000 0317178 1582581836.90 151.5395 60.0015 32.0000 1.9902 1.9924 418.9131 419.4644 0.0826 -1.0000 -1.0000 0317241 1582581837.00 151.5503 60.0015 32.0000 1.9901 1.9922 418.7906 419.3432 0.0828 -1.0000 -1.0000 0317304 1582581837.10 151.5503 60.0015 32.0000 1.9905 1.9927 418.6848 419.2388 0.0830 -1.0000 -1.0000 0317366 1582581837.20 151.5503 60.0015 32.0000 1.9916 1.9938 418.6799 419.2337 0.0830 -1.0000 -1.0000 0317428 1582581837.30 151.5503 60.0015 32.0000 1.9909 1.9931 418.7159 419.2697 0.0830 -1.0000 -1.0000 0317507 1582581837.40 151.5503 60.0015 32.0000 1.9901 1.9923 418.7892 419.3430 0.0829 -1.0000 -1.0000 0317569 1582581837.50 151.5503 60.0015 32.0000 1.9899 1.9920 418.9146 419.4680 0.0828 -1.0000 -1.0000 0317647 1582581837.60 151.5819 60.0015 32.0000 1.9901 1.9923 418.8186 419.3686 0.0825 -1.0000 -1.0000 0317710 1582581837.70 151.5819 60.0015 32.0000 1.9915 1.9936 418.6905 419.2419 0.0826 -1.0000 -1.0000 0317772 1582581837.80 151.5819 60.0015 32.0000 1.9908 1.9930 418.6962 419.2452 0.0821 -1.0000 -1.0000 0317835 1582581837.90 151.5819 60.0015 32.0000 1.9909 1.9931 418.8684 419.4166 0.0821 -1.0000 -1.0000 0318335 1582581838.00 151.5819 60.0015 32.0000 1.9915 1.9936 418.7969 419.3449 0.0821 -1.0000 -1.0000 0318397 1582581838.10 151.5819 60.0015 32.0000 1.9909 1.9931 418.6843 419.2314 0.0819 -1.0000 -1.0000 0318475 1582581838.20 151.5691 60.0015 32.0000 1.9905 1.9927 418.7305 419.2775 0.0820 -1.0000 -1.0000 0318538 1582581838.30 151.5571 60.0015 32.0000 1.9903 1.9924 418.8095 419.3570 0.0820 -1.0000 -1.0000 0318600 1582581838.40 151.5571 60.0015 32.0000 1.9897 1.9918 418.9340 419.4813 0.0819 -1.0000 -1.0000 0318678 1582581838.50 151.5571 60.0015 32.0000 1.9905 1.9926 418.8120 419.3611 0.0825 -1.0000 -1.0000 0318741 1582581838.60 151.5571 60.0015 32.0000 1.9918 1.9939 418.8060 419.3623 0.0837 -1.0000 -1.0000 0318804 1582581838.70 151.5571 60.0015 32.0000 1.9908 1.9930 418.6557 419.2254 0.0859 -1.0000 -1.0000 0318881 1582581838.80 151.4463 60.0015 32.0000 1.9907 1.9930 418.7465 419.3276 0.0873 -1.0000 -1.0000 0318944 1582581838.90 151.4463 60.0015 32.0000 1.9901 1.9924 418.8721 419.4583 0.0880 -1.0000 -1.0000 0319069 1582581839.00 151.4463 60.0015 32.0000 1.9910 1.9933 418.8531 419.4408 0.0878 -1.0000 -1.0000 0319131 1582581839.10 151.4463 60.0015 32.0000 1.9901 1.9924 418.7179 419.2968 0.0861 -1.0000 -1.0000 0319194 1582581839.20 151.4463 60.0015 32.0000 1.9903 1.9926 418.7724 419.3392 0.0846 -1.0000 -1.0000 0319257 1582581839.30 151.4771 60.0015 32.0000 1.9899 1.9921 418.8484 419.4103 0.0842 -1.0000 -1.0000 0319335 1582581839.40 151.4784 60.0015 32.0000 1.9911 1.9933 418.7246 419.2849 0.0839 -1.0000 -1.0000 0320288 1582581839.50 151.4784 60.0015 32.0000 1.9915 1.9937 418.7075 419.2637 0.0831 -1.0000 -1.0000 0320366 1582581839.60 151.4784 60.0015 32.0000 1.9911 1.9933 418.6934 419.2446 0.0825 -1.0000 -1.0000 0320428 1582581839.70 151.4784 60.0015 32.0000 1.9907 1.9929 418.7209 419.2702 0.0822 -1.0000 -1.0000 0320491 1582581839.80 151.4784 60.0015 32.0000 1.9902 1.9923 418.8293 419.3774 0.0820 -1.0000 -1.0000 0320569 1582581839.90 151.5429 60.0018 32.0000 1.9909 1.9931 418.7846 419.3317 0.0819 -1.0000 -1.0000 0320631 1582581840.00 151.5429 60.0018 32.0000 1.9924 1.9945 418.6996 419.2465 0.0820 -1.0000 -1.0000 0320694 1582581840.10 151.5429 60.0018 32.0000 1.9920 1.9942 418.7435 419.2925 0.0824 -1.0000 -1.0000 0320788 1582581840.20 151.5429 60.0018 32.0000 1.9919 1.9940 418.8207 419.3705 0.0823 -1.0000 -1.0000 0320850 1582581840.30 151.5429 60.0018 32.0000 1.9913 1.9934 418.9106 419.4609 0.0825 -1.0000 -1.0000 0320913 1582581840.40 151.5429 60.0018 32.0000 1.9910 1.9931 418.7563 419.3086 0.0827 -1.0000 -1.0000 0320991 1582581840.50 151.5429 60.0018 32.0000 1.9908 1.9930 418.7972 419.3493 0.0827 -1.0000 -1.0000 0321054 1582581840.60 151.5231 60.0018 32.0000 1.9909 1.9931 418.9173 419.4693 0.0826 -1.0000 -1.0000 0321116 1582581840.70 151.4797 60.0018 32.0000 1.9909 1.9931 418.9723 419.5239 0.0826 -1.0000 -1.0000 0321194 1582581840.80 151.4797 60.0018 32.0000 1.9908 1.9930 418.8136 419.3650 0.0826 -1.0000 -1.0000 0321257 1582581840.90 151.4797 60.0018 32.0000 1.9916 1.9937 418.7047 419.2562 0.0826 -1.0000 -1.0000 0321319 1582581841.00 151.4797 60.0018 32.0000 1.9909 1.9931 418.7606 419.3093 0.0821 -1.0000 -1.0000 0321397 1582581841.10 151.4797 60.0018 32.0000 1.9903 1.9925 418.8071 419.3544 0.0820 -1.0000 -1.0000 0321460 1582581841.20 151.4607 60.0018 32.0000 1.9901 1.9923 418.8672 419.4150 0.0820 -1.0000 -1.0000 0321522 1582581841.30 151.4607 60.0018 32.0000 1.9899 1.9921 418.8170 419.3649 0.0820 -1.0000 -1.0000 0321585 1582581841.40 151.4607 60.0018 32.0000 1.9914 1.9936 418.6887 419.2358 0.0819 -1.0000 -1.0000 0321647 1582581841.50 151.4607 60.0018 32.0000 1.9908 1.9929 418.7682 419.3144 0.0818 -1.0000 -1.0000 0321725 1582581841.60 151.4607 60.0018 32.0000 1.9901 1.9922 418.8795 419.4272 0.0821 -1.0000 -1.0000 0321788 1582581841.70 151.4607 60.0018 32.0000 1.9900 1.9921 418.7905 419.3395 0.0823 -1.0000 -1.0000 0321850 1582581841.80 151.4676 60.0018 32.0000 1.9913 1.9934 418.7780 419.3291 0.0827 -1.0000 -1.0000 0321928 1582581841.90 151.4710 60.0018 32.0000 1.9913 1.9935 418.6259 419.1781 0.0827 -1.0000 -1.0000 0321991 1582581842.00 151.4710 60.0018 32.0000 1.9910 1.9932 418.7427 419.2947 0.0828 -1.0000 -1.0000 0322053 1582581842.10 151.4710 60.0018 32.0000 1.9903 1.9925 418.9340 419.4884 0.0831 -1.0000 -1.0000 0322131 1582581842.20 151.4710 60.0018 32.0000 1.9906 1.9928 418.8982 419.4522 0.0829 -1.0000 -1.0000 0322194 1582581842.30 151.4721 60.0018 32.0000 1.9913 1.9934 418.7663 419.3210 0.0832 -1.0000 -1.0000 0322256 1582581842.40 151.5017 60.0018 32.0000 1.9915 1.9937 418.6473 419.2049 0.0837 -1.0000 -1.0000 0322335 1582581842.50 151.5017 60.0018 32.0000 1.9903 1.9925 418.7547 419.3149 0.0840 -1.0000 -1.0000 0323116 1582581842.60 151.5017 60.0018 32.0000 1.9905 1.9927 419.0043 419.5619 0.0834 -1.0000 -1.0000 0323178 1582581842.70 151.5017 60.0018 32.0000 1.9907 1.9929 418.8159 419.3716 0.0834 -1.0000 -1.0000 0323257 1582581842.80 151.5017 60.0018 32.0000 1.9909 1.9931 418.8497 419.4062 0.0831 -1.0000 -1.0000 0323319 1582581842.90 151.5675 60.0018 32.0000 1.9911 1.9932 418.8047 419.3567 0.0825 -1.0000 -1.0000 0323381 1582581843.00 151.5686 60.0018 32.0000 1.9913 1.9934 418.9692 419.5172 0.0819 -1.0000 -1.0000 0323460 1582581843.10 151.5686 60.0018 32.0000 1.9912 1.9933 418.9272 419.4721 0.0815 -1.0000 -1.0000 0323522 1582581843.20 151.5686 60.0018 32.0000 1.9909 1.9930 418.8141 419.3571 0.0813 -1.0000 -1.0000 0323585 1582581843.30 151.5686 60.0018 32.0000 1.9913 1.9934 418.7966 419.3402 0.0814 -1.0000 -1.0000 0323647 1582581843.40 151.5627 60.0018 32.0000 1.9909 1.9930 418.7752 419.3171 0.0810 -1.0000 -1.0000 0323710 1582581843.50 151.5367 60.0018 32.0000 1.9906 1.9927 418.8761 419.4176 0.0812 -1.0000 -1.0000 0323788 1582581843.60 151.5367 60.0018 32.0000 1.9904 1.9925 418.9758 419.5178 0.0812 -1.0000 -1.0000 0323850 1582581843.70 151.5367 60.0018 32.0000 1.9915 1.9937 418.6256 419.1677 0.0811 -1.0000 -1.0000 0323913 1582581843.80 151.5367 60.0018 32.0000 1.9902 1.9923 418.7069 419.2477 0.0811 -1.0000 -1.0000 0323991 1582581843.90 151.5367 60.0018 32.0000 1.9908 1.9929 418.8055 419.3473 0.0812 -1.0000 -1.0000 0324053 1582581844.00 151.5016 60.0018 32.0000 1.9906 1.9927 418.8332 419.3740 0.0810 -1.0000 -1.0000 0324116 1582581844.10 151.5016 60.0018 32.0000 1.9901 1.9922 418.8379 419.3782 0.0810 -1.0000 -1.0000 0324178 1582581844.20 151.5016 60.0018 32.0000 1.9915 1.9936 418.7214 419.2637 0.0813 -1.0000 -1.0000 0324241 1582581844.30 151.5016 60.0018 32.0000 1.9912 1.9933 418.7302 419.2721 0.0811 -1.0000 -1.0000 0324303 1582581844.40 151.5016 60.0018 32.0000 1.9915 1.9936 418.7340 419.2752 0.0811 -1.0000 -1.0000 0324381 1582581844.50 151.5558 60.0018 32.0000 1.9902 1.9923 418.9582 419.5019 0.0815 -1.0000 -1.0000 0324444 1582581844.60 151.5790 60.0018 32.0000 1.9906 1.9927 418.9636 419.5044 0.0810 -1.0000 -1.0000 0325116 1582581844.70 151.5790 60.0018 32.0000 1.9908 1.9929 418.8330 419.3740 0.0809 -1.0000 -1.0000 0325194 1582581844.80 151.5790 60.0018 32.0000 1.9917 1.9938 418.8885 419.4297 0.0812 -1.0000 -1.0000 0325257 1582581844.90 151.5790 60.0018 32.0000 1.9908 1.9930 418.9308 419.4764 0.0819 -1.0000 -1.0000 0325319 1582581845.00 151.5790 60.0018 32.0000 1.9914 1.9936 418.8904 419.4414 0.0827 -1.0000 -1.0000 0325397 1582581845.10 151.6192 60.0016 32.0000 1.9916 1.9938 418.7516 419.3067 0.0833 -1.0000 -1.0000 0325460 1582581845.20 151.6192 60.0016 32.0000 1.9907 1.9929 418.8737 419.4334 0.0840 -1.0000 -1.0000 0325522 1582581845.30 151.6192 60.0016 32.0000 1.9910 1.9932 418.9140 419.4768 0.0843 -1.0000 -1.0000 0325585 1582581845.40 151.6192 60.0016 32.0000 1.9912 1.9934 418.8791 419.4373 0.0832 -1.0000 -1.0000 0325647 1582581845.50 151.6192 60.0016 32.0000 1.9911 1.9932 418.8576 419.4063 0.0819 -1.0000 -1.0000 0325725 1582581845.60 151.5381 60.0016 32.0000 1.9916 1.9937 418.7209 419.2655 0.0815 -1.0000 -1.0000 0325788 1582581845.70 151.5381 60.0016 32.0000 1.9912 1.9933 418.8238 419.3663 0.0812 -1.0000 -1.0000 0325850 1582581845.80 151.5381 60.0016 32.0000 1.9908 1.9929 418.8329 419.3747 0.0811 -1.0000 -1.0000 0325928 1582581845.90 151.5381 60.0016 32.0000 1.9899 1.9921 418.9063 419.4546 0.0827 -1.0000 -1.0000 0325991 1582581846.00 151.5381 60.0016 32.0000 1.9905 1.9927 418.6897 419.2636 0.0875 -1.0000 -1.0000 0326053 1582581846.10 151.5381 60.0016 32.0000 1.9908 1.9931 418.6920 419.2934 0.0901 -1.0000 -1.0000 0326788 1582581846.20 151.5383 60.0016 32.0000 1.9901 1.9924 418.6947 419.2849 0.0874 -1.0000 -1.0000 0326850 1582581846.30 151.5383 60.0016 32.0000 1.9902 1.9925 418.8394 419.4040 0.0837 -1.0000 -1.0000 0326928 1582581846.40 151.5383 60.0016 32.0000 1.9906 1.9928 418.8258 419.3763 0.0823 -1.0000 -1.0000 0327007 1582581846.50 151.5383 60.0016 32.0000 1.9914 1.9935 418.7098 419.2568 0.0819 -1.0000 -1.0000 0327069 1582581846.60 151.5383 60.0016 32.0000 1.9910 1.9932 418.6649 419.2100 0.0816 -1.0000 -1.0000 0327131 1582581846.70 151.5082 60.0016 32.0000 1.9903 1.9924 418.7616 419.3069 0.0816 -1.0000 -1.0000 0327194 1582581846.80 151.5082 60.0016 32.0000 1.9895 1.9916 418.9378 419.4815 0.0814 -1.0000 -1.0000 0327257 1582581846.90 151.5082 60.0016 32.0000 1.9906 1.9927 418.8978 419.4407 0.0813 -1.0000 -1.0000 0327319 1582581847.00 151.5082 60.0016 32.0000 1.9906 1.9928 418.7615 419.3039 0.0811 -1.0000 -1.0000 0327397 1582581847.10 151.5082 60.0016 32.0000 1.9916 1.9937 418.7770 419.3173 0.0809 -1.0000 -1.0000 0327585 1582581847.20 151.4955 60.0016 32.0000 1.9907 1.9928 418.8879 419.4275 0.0807 -1.0000 -1.0000 0327647 1582581847.30 151.4721 60.0016 32.0000 1.9909 1.9931 418.7805 419.3203 0.0809 -1.0000 -1.0000 0327725 1582581847.40 151.4721 60.0016 32.0000 1.9916 1.9937 418.7173 419.2588 0.0810 -1.0000 -1.0000 0327788 1582581847.50 151.4721 60.0016 32.0000 1.9906 1.9927 418.8229 419.3646 0.0811 -1.0000 -1.0000 0327850 1582581847.60 151.4721 60.0016 32.0000 1.9898 1.9919 418.7580 419.3008 0.0814 -1.0000 -1.0000 0327928 1582581847.70 151.4721 60.0016 32.0000 1.9905 1.9926 418.8375 419.3824 0.0817 -1.0000 -1.0000 0328006 1582581847.80 151.4879 60.0016 32.0000 1.9918 1.9940 418.8454 419.3956 0.0827 -1.0000 -1.0000 0328069 1582581847.90 151.4879 60.0016 32.0000 1.9907 1.9929 418.7122 419.2666 0.0831 -1.0000 -1.0000 0328147 1582581848.00 151.4879 60.0016 32.0000 1.9906 1.9927 418.6890 419.2424 0.0828 -1.0000 -1.0000 0328210 1582581848.10 151.4879 60.0016 32.0000 1.9904 1.9926 418.9530 419.5019 0.0820 -1.0000 -1.0000 0328319 1582581848.20 151.4879 60.0016 32.0000 1.9906 1.9927 418.9884 419.5351 0.0819 -1.0000 -1.0000 0328381 1582581848.30 151.4942 60.0016 32.0000 1.9910 1.9931 418.7231 419.2696 0.0818 -1.0000 -1.0000 0328444 1582581848.40 151.4954 60.0016 32.0000 1.9916 1.9937 418.7090 419.2535 0.0816 -1.0000 -1.0000 0328522 1582581848.50 151.4954 60.0016 32.0000 1.9909 1.9930 418.8477 419.3915 0.0814 -1.0000 -1.0000 0328585 1582581848.60 151.4954 60.0016 32.0000 1.9907 1.9928 418.9468 419.4903 0.0813 -1.0000 -1.0000 0328819 1582581848.70 151.4954 60.0016 32.0000 1.9903 1.9924 418.8815 419.4251 0.0814 -1.0000 -1.0000 0328897 1582581848.80 151.4937 60.0016 32.0000 1.9911 1.9933 418.8291 419.3722 0.0814 -1.0000 -1.0000 0328960 1582581848.90 151.4686 60.0016 32.0000 1.9911 1.9932 418.7331 419.2753 0.0812 -1.0000 -1.0000 0329006 1582581849.00 151.4686 60.0016 32.0000 1.9898 1.9920 418.8230 419.3647 0.0812 -1.0000 -1.0000 0329085 1582581849.10 151.4686 60.0016 32.0000 1.9901 1.9923 418.9289 419.4727 0.0814 -1.0000 -1.0000 0329147 1582581849.20 151.4686 60.0016 32.0000 1.9908 1.9930 418.9341 419.4785 0.0816 -1.0000 -1.0000 0329350 1582581849.30 151.4686 60.0016 32.0000 1.9913 1.9934 418.9752 419.5230 0.0820 -1.0000 -1.0000 0329413 1582581849.40 151.4686 60.0016 32.0000 1.9913 1.9934 418.8014 419.3482 0.0818 -1.0000 -1.0000 0329475 1582581849.50 151.5518 60.0016 32.0000 1.9907 1.9928 418.8858 419.4327 0.0820 -1.0000 -1.0000 0329554 1582581849.60 151.5518 60.0016 32.0000 1.9907 1.9928 418.9893 419.5363 0.0819 -1.0000 -1.0000 0329616 1582581849.70 151.5518 60.0016 32.0000 1.9915 1.9937 418.9667 419.5143 0.0820 -1.0000 -1.0000 0330335 1582581849.80 151.5518 60.0016 32.0000 1.9906 1.9928 418.7493 419.2956 0.0817 -1.0000 -1.0000 0330413 1582581849.90 151.5518 60.0016 32.0000 1.9910 1.9932 418.7302 419.2755 0.0817 -1.0000 -1.0000 0330475 1582581850.00 151.5518 60.0016 32.0000 1.9910 1.9931 418.8277 419.3735 0.0819 -1.0000 -1.0000 0330538 1582581850.10 151.4994 60.0026 32.0000 1.9906 1.9927 418.9758 419.5246 0.0822 -1.0000 -1.0000 0330616 1582581850.20 151.4994 60.0026 32.0000 1.9912 1.9934 418.8179 419.3664 0.0821 -1.0000 -1.0000 0330678 1582581850.30 151.4994 60.0026 32.0000 1.9913 1.9935 418.6149 419.1626 0.0821 -1.0000 -1.0000 0330741 1582581850.40 151.4994 60.0026 32.0000 1.9903 1.9924 418.7476 419.2959 0.0822 -1.0000 -1.0000 0330819 1582581850.50 151.4994 60.0026 32.0000 1.9906 1.9928 418.8592 419.4084 0.0822 -1.0000 -1.0000 0330866 1582581850.60 151.4994 60.0026 32.0000 1.9911 1.9932 418.8579 419.4070 0.0823 -1.0000 -1.0000 0330928 1582581850.70 151.4994 60.0026 32.0000 1.9914 1.9935 418.7016 419.2525 0.0825 -1.0000 -1.0000 0331085 1582581850.80 151.4985 60.0026 32.0000 1.9912 1.9933 418.6916 419.2423 0.0825 -1.0000 -1.0000 0331147 1582581850.90 151.4985 60.0026 32.0000 1.9908 1.9930 418.7620 419.3133 0.0826 -1.0000 -1.0000 0331210 1582581851.00 151.4985 60.0026 32.0000 1.9900 1.9922 418.8842 419.4370 0.0828 -1.0000 -1.0000 0331304 1582581851.10 151.4985 60.0026 32.0000 1.9912 1.9934 418.8414 419.3942 0.0828 -1.0000 -1.0000 0331366 1582581851.20 151.4985 60.0026 32.0000 1.9908 1.9929 418.8239 419.3766 0.0827 -1.0000 -1.0000 0331428 1582581851.30 151.5624 60.0026 32.0000 1.9919 1.9941 418.6531 419.2062 0.0829 -1.0000 -1.0000 0331554 1582581851.40 151.5624 60.0026 32.0000 1.9912 1.9934 418.7156 419.2695 0.0831 -1.0000 -1.0000 0331616 1582581851.50 151.5624 60.0026 32.0000 1.9903 1.9924 418.9496 419.5071 0.0836 -1.0000 -1.0000 0331678 1582581851.60 151.5624 60.0026 32.0000 1.9897 1.9918 418.8650 419.4230 0.0835 -1.0000 -1.0000 0331741 1582581851.70 151.5624 60.0026 32.0000 1.9907 1.9929 418.8357 419.3926 0.0835 -1.0000 -1.0000 0331819 1582581851.80 151.5624 60.0026 32.0000 1.9901 1.9923 418.7056 419.2639 0.0837 -1.0000 -1.0000 0331897 1582581851.90 151.5685 60.0026 32.0000 1.9894 1.9916 418.7262 419.2871 0.0841 -1.0000 -1.0000 0331960 1582581852.00 151.5685 60.0026 32.0000 1.9899 1.9921 418.8401 419.4022 0.0842 -1.0000 -1.0000 0332022 1582581852.10 151.5685 60.0026 32.0000 1.9909 1.9931 418.7510 419.3131 0.0842 -1.0000 -1.0000 0332100 1582581852.20 151.5685 60.0026 32.0000 1.9910 1.9932 418.7397 419.3029 0.0843 -1.0000 -1.0000 0332788 1582581852.30 151.5685 60.0026 32.0000 1.9907 1.9929 418.8058 419.3714 0.0847 -1.0000 -1.0000 0332850 1582581852.40 151.5624 60.0026 32.0000 1.9902 1.9924 418.8417 419.4077 0.0849 -1.0000 -1.0000 0332928 1582581852.50 151.5622 60.0026 32.0000 1.9904 1.9927 418.8731 419.4405 0.0850 -1.0000 -1.0000 0332991 1582581852.60 151.5622 60.0026 32.0000 1.9908 1.9930 418.6792 419.2473 0.0852 -1.0000 -1.0000 0333054 1582581852.70 151.5622 60.0026 32.0000 1.9906 1.9928 418.6822 419.2513 0.0852 -1.0000 -1.0000 0333131 1582581852.80 151.5622 60.0026 32.0000 1.9901 1.9923 418.6953 419.2649 0.0854 -1.0000 -1.0000 0333194 1582581852.90 151.5622 60.0026 32.0000 1.9905 1.9928 418.8388 419.4136 0.0864 -1.0000 -1.0000 0333257 1582581853.00 151.5143 60.0026 32.0000 1.9905 1.9928 418.8118 419.3966 0.0877 -1.0000 -1.0000 0333335 1582581853.10 151.5139 60.0026 32.0000 1.9904 1.9926 418.6432 419.2289 0.0877 -1.0000 -1.0000 0333397 1582581853.20 151.5139 60.0026 32.0000 1.9905 1.9928 418.7379 419.3172 0.0862 -1.0000 -1.0000 0333460 1582581853.30 151.5139 60.0026 32.0000 1.9893 1.9916 418.8351 419.4040 0.0850 -1.0000 -1.0000 0333522 1582581853.40 151.5139 60.0026 32.0000 1.9898 1.9920 418.8684 419.4322 0.0842 -1.0000 -1.0000 0333585 1582581853.50 151.5139 60.0026 32.0000 1.9901 1.9923 418.7550 419.3139 0.0836 -1.0000 -1.0000 0333663 1582581853.60 151.5257 60.0026 32.0000 1.9903 1.9924 418.6806 419.2353 0.0830 -1.0000 -1.0000 0333725 1582581853.70 151.5257 60.0026 32.0000 1.9908 1.9930 418.7434 419.2960 0.0826 -1.0000 -1.0000 0333788 1582581853.80 151.5257 60.0026 32.0000 1.9901 1.9922 418.8470 419.3980 0.0826 -1.0000 -1.0000 0334116 1582581853.90 151.5257 60.0026 32.0000 1.9895 1.9916 418.8894 419.4421 0.0828 -1.0000 -1.0000 0334194 1582581854.00 151.5257 60.0026 32.0000 1.9901 1.9922 418.7560 419.3126 0.0835 -1.0000 -1.0000 0334256 1582581854.10 151.5475 60.0026 32.0000 1.9899 1.9921 418.6447 419.2046 0.0840 -1.0000 -1.0000 0334319 1582581854.20 151.5555 60.0026 32.0000 1.9904 1.9926 418.7637 419.3249 0.0841 -1.0000 -1.0000 0334381 1582581854.30 151.5555 60.0026 32.0000 1.9897 1.9919 418.8059 419.3674 0.0841 -1.0000 -1.0000 0334522 1582581854.40 151.5555 60.0026 32.0000 1.9902 1.9924 418.7625 419.3226 0.0839 -1.0000 -1.0000 0334585 1582581854.50 151.5555 60.0026 32.0000 1.9911 1.9933 418.6817 419.2399 0.0835 -1.0000 -1.0000 0334647 1582581854.60 151.5545 60.0026 32.0000 1.9911 1.9933 418.5531 419.1082 0.0831 -1.0000 -1.0000 0334710 1582581854.70 151.5216 60.0019 32.0000 1.9902 1.9924 418.6780 419.2309 0.0829 -1.0000 -1.0000 0334788 1582581854.80 151.5216 60.0019 32.0000 1.9903 1.9925 418.8366 419.3919 0.0833 -1.0000 -1.0000 0335304 1582581854.90 151.5216 60.0019 32.0000 1.9907 1.9929 418.7647 419.3262 0.0845 -1.0000 -1.0000 0335366 1582581855.00 151.5216 60.0019 32.0000 1.9911 1.9933 418.5850 419.1520 0.0851 -1.0000 -1.0000 0335444 1582581855.10 151.5216 60.0019 32.0000 1.9904 1.9927 418.7342 419.3046 0.0854 -1.0000 -1.0000 0335506 1582581855.20 151.5216 60.0019 32.0000 1.9905 1.9927 418.7649 419.3323 0.0848 -1.0000 -1.0000 0335569 1582581855.30 151.5401 60.0019 32.0000 1.9910 1.9932 418.6802 419.2411 0.0837 -1.0000 -1.0000 0335803 1582581855.40 151.5401 60.0019 32.0000 1.9908 1.9929 418.7034 419.2593 0.0832 -1.0000 -1.0000 0335866 1582581855.50 151.5401 60.0019 32.0000 1.9904 1.9925 418.7614 419.3173 0.0834 -1.0000 -1.0000 0335944 1582581855.60 151.5401 60.0019 32.0000 1.9899 1.9920 418.8539 419.4144 0.0842 -1.0000 -1.0000 0336006 1582581855.70 151.5401 60.0019 32.0000 1.9906 1.9928 418.8441 419.4090 0.0846 -1.0000 -1.0000 0336069 1582581855.80 151.5217 60.0019 32.0000 1.9907 1.9930 418.8382 419.4015 0.0843 -1.0000 -1.0000 0336147 1582581855.90 151.5175 60.0019 32.0000 1.9907 1.9929 418.6657 419.2286 0.0844 -1.0000 -1.0000 0336210 1582581856.00 151.5175 60.0019 32.0000 1.9906 1.9928 418.6079 419.1711 0.0844 -1.0000 -1.0000 0336272 1582581856.10 151.5175 60.0019 32.0000 1.9903 1.9925 418.7615 419.3242 0.0842 -1.0000 -1.0000 0336350 1582581856.20 151.5175 60.0019 32.0000 1.9898 1.9920 418.8924 419.4523 0.0838 -1.0000 -1.0000 0336413 1582581856.30 151.5175 60.0019 32.0000 1.9898 1.9919 418.8522 419.4085 0.0832 -1.0000 -1.0000 0336475 1582581856.40 151.5233 60.0019 32.0000 1.9910 1.9931 418.6631 419.2156 0.0826 -1.0000 -1.0000 0337085 1582581856.50 151.5233 60.0019 32.0000 1.9916 1.9937 418.7287 419.2796 0.0826 -1.0000 -1.0000 0337147 1582581856.60 151.5233 60.0019 32.0000 1.9905 1.9927 418.9051 419.4625 0.0837 -1.0000 -1.0000 0337210 1582581856.70 151.5233 60.0019 32.0000 1.9912 1.9934 418.7936 419.3516 0.0836 -1.0000 -1.0000 0337288 1582581856.80 151.5233 60.0019 32.0000 1.9913 1.9935 418.6599 419.2162 0.0832 -1.0000 -1.0000 0337350 1582581856.90 151.4190 60.0019 32.0000 1.9909 1.9931 418.6751 419.2280 0.0827 -1.0000 -1.0000 0337413 1582581857.00 151.4190 60.0019 32.0000 1.9902 1.9924 418.7726 419.3231 0.0824 -1.0000 -1.0000 0337491 1582581857.10 151.4190 60.0019 32.0000 1.9903 1.9925 418.7554 419.3059 0.0826 -1.0000 -1.0000 0337553 1582581857.20 151.4190 60.0019 32.0000 1.9913 1.9935 418.6566 419.2102 0.0831 -1.0000 -1.0000 0337616 1582581857.30 151.4190 60.0019 32.0000 1.9910 1.9932 418.6811 419.2377 0.0835 -1.0000 -1.0000 0337694 1582581857.40 151.4190 60.0019 32.0000 1.9915 1.9937 418.7034 419.2610 0.0837 -1.0000 -1.0000 0337756 1582581857.50 151.4190 60.0019 32.0000 1.9901 1.9923 418.7751 419.3371 0.0844 -1.0000 -1.0000 0337835 1582581857.60 151.4056 60.0019 32.0000 1.9901 1.9923 418.7985 419.3622 0.0843 -1.0000 -1.0000 0337897 1582581857.70 151.4056 60.0019 32.0000 1.9904 1.9926 418.7089 419.2663 0.0833 -1.0000 -1.0000 0337944 1582581857.80 151.4056 60.0019 32.0000 1.9909 1.9931 418.6244 419.1779 0.0827 -1.0000 -1.0000 0338022 1582581857.90 151.4056 60.0019 32.0000 1.9901 1.9923 418.7318 419.2820 0.0823 -1.0000 -1.0000 0338100 1582581858.00 151.4056 60.0019 32.0000 1.9905 1.9927 418.8462 419.3945 0.0821 -1.0000 -1.0000 0338163 1582581858.10 151.4258 60.0019 32.0000 1.9905 1.9927 418.9118 419.4586 0.0818 -1.0000 -1.0000 0338225 1582581858.20 151.4337 60.0019 32.0000 1.9911 1.9932 418.7412 419.2869 0.0818 -1.0000 -1.0000 0338288 1582581858.30 151.4337 60.0019 32.0000 1.9917 1.9938 418.7538 419.2991 0.0817 -1.0000 -1.0000 0338350 1582581858.40 151.4337 60.0019 32.0000 1.9904 1.9925 418.7958 419.3417 0.0818 -1.0000 -1.0000 0339132 1582581858.50 151.4337 60.0019 32.0000 1.9902 1.9923 418.9195 419.4670 0.0820 -1.0000 -1.0000 0339194 1582581858.60 151.4337 60.0019 32.0000 1.9901 1.9923 418.8465 419.3933 0.0819 -1.0000 -1.0000 0339257 1582581858.70 151.4982 60.0019 32.0000 1.9902 1.9923 418.7832 419.3288 0.0817 -1.0000 -1.0000 0339319 1582581858.80 151.4982 60.0019 32.0000 1.9900 1.9921 418.8280 419.3724 0.0816 -1.0000 -1.0000 0339382 1582581858.90 151.4982 60.0019 32.0000 1.9902 1.9924 418.9030 419.4484 0.0817 -1.0000 -1.0000 0339444 1582581859.00 151.4982 60.0019 32.0000 1.9912 1.9933 418.8003 419.3461 0.0818 -1.0000 -1.0000 0339522 1582581859.10 151.4982 60.0019 32.0000 1.9910 1.9931 418.6250 419.1701 0.0816 -1.0000 -1.0000 0339585 1582581859.20 151.4749 60.0019 32.0000 1.9907 1.9929 418.6522 419.1953 0.0814 -1.0000 -1.0000 0339647 1582581859.30 151.4739 60.0019 32.0000 1.9911 1.9932 418.8272 419.3709 0.0815 -1.0000 -1.0000 0339725 1582581859.40 151.4739 60.0019 32.0000 1.9913 1.9934 418.9115 419.4558 0.0816 -1.0000 -1.0000 0339850 1582581859.50 151.4739 60.0019 32.0000 1.9908 1.9929 418.7484 419.2944 0.0819 -1.0000 -1.0000 0339913 1582581859.60 151.4739 60.0019 32.0000 1.9907 1.9928 418.6947 419.2435 0.0823 -1.0000 -1.0000 0339975 1582581859.70 151.4739 60.0019 32.0000 1.9907 1.9929 418.7761 419.3240 0.0821 -1.0000 -1.0000 0340053 1582581859.80 151.4800 60.0018 32.0000 1.9908 1.9930 418.8644 419.4114 0.0818 -1.0000 -1.0000 0340116 1582581859.90 151.5577 60.0016 32.0000 1.9904 1.9926 418.8602 419.4056 0.0817 -1.0000 -1.0000 0340178 1582581860.00 151.5577 60.0016 32.0000 1.9909 1.9930 418.7008 419.2459 0.0817 -1.0000 -1.0000 0340256 1582581860.10 151.5577 60.0016 32.0000 1.9907 1.9929 418.7368 419.2863 0.0825 -1.0000 -1.0000 0340335 1582581860.20 151.5577 60.0016 32.0000 1.9908 1.9929 418.7968 419.3483 0.0828 -1.0000 -1.0000 0340397 1582581860.30 151.5577 60.0016 32.0000 1.9900 1.9922 418.8526 419.4029 0.0823 -1.0000 -1.0000 0340460 1582581860.40 151.5577 60.0016 32.0000 1.9904 1.9925 418.8054 419.3541 0.0821 -1.0000 -1.0000 0340522 1582581860.50 151.5587 60.0016 32.0000 1.9909 1.9930 418.6615 419.2081 0.0819 -1.0000 -1.0000 0341069 1582581860.60 151.5587 60.0016 32.0000 1.9902 1.9923 418.7416 419.2874 0.0817 -1.0000 -1.0000 0341131 1582581860.70 151.5587 60.0016 32.0000 1.9899 1.9921 418.8422 419.3882 0.0819 -1.0000 -1.0000 0341210 1582581860.80 151.5587 60.0016 32.0000 1.9906 1.9927 418.8559 419.4052 0.0823 -1.0000 -1.0000 0341272 1582581860.90 151.5587 60.0016 32.0000 1.9912 1.9933 418.7323 419.2826 0.0825 -1.0000 -1.0000 0341335 1582581861.00 151.4969 60.0016 32.0000 1.9916 1.9938 418.8094 419.3604 0.0825 -1.0000 -1.0000 0341522 1582581861.10 151.4969 60.0016 32.0000 1.9903 1.9924 418.9693 419.5227 0.0831 -1.0000 -1.0000 0341585 1582581861.20 151.4969 60.0016 32.0000 1.9909 1.9930 418.7315 419.2897 0.0836 -1.0000 -1.0000 0341647 1582581861.30 151.4969 60.0016 32.0000 1.9914 1.9936 418.7018 419.2604 0.0838 -1.0000 -1.0000 0341710 1582581861.40 151.4969 60.0016 32.0000 1.9912 1.9934 418.6280 419.1878 0.0839 -1.0000 -1.0000 0341975 1582581861.50 151.4969 60.0016 32.0000 1.9903 1.9925 418.8401 419.4002 0.0838 -1.0000 -1.0000 0342038 1582581861.60 151.4960 60.0016 32.0000 1.9899 1.9921 418.7882 419.3484 0.0841 -1.0000 -1.0000 0342100 1582581861.70 151.4960 60.0016 32.0000 1.9906 1.9928 418.8640 419.4261 0.0842 -1.0000 -1.0000 0342163 1582581861.80 151.4960 60.0016 32.0000 1.9907 1.9929 418.6866 419.2458 0.0837 -1.0000 -1.0000 0342241 1582581861.90 151.4960 60.0016 32.0000 1.9918 1.9940 418.7440 419.3013 0.0835 -1.0000 -1.0000 0342303 1582581862.00 151.4960 60.0016 32.0000 1.9899 1.9920 418.6978 419.2557 0.0837 -1.0000 -1.0000 0342366 1582581862.10 151.4859 60.0016 32.0000 1.9894 1.9916 418.8879 419.4485 0.0840 -1.0000 -1.0000 0342444 1582581862.20 151.4228 60.0016 32.0000 1.9904 1.9926 418.6815 419.2436 0.0844 -1.0000 -1.0000 0342506 1582581862.30 151.4228 60.0016 32.0000 1.9900 1.9922 418.6705 419.2348 0.0845 -1.0000 -1.0000 0342569 1582581862.40 151.4228 60.0016 32.0000 1.9899 1.9921 418.7196 419.2842 0.0846 -1.0000 -1.0000 0342631 1582581862.50 151.4228 60.0016 32.0000 1.9902 1.9924 418.7928 419.3544 0.0841 -1.0000 -1.0000 0343132 1582581862.60 151.4228 60.0016 32.0000 1.9905 1.9926 418.8471 419.4049 0.0834 -1.0000 -1.0000 0343194 1582581862.70 151.4500 60.0016 32.0000 1.9909 1.9931 418.7953 419.3471 0.0825 -1.0000 -1.0000 0343272 1582581862.80 151.4500 60.0016 32.0000 1.9913 1.9934 418.6692 419.2181 0.0821 -1.0000 -1.0000 0343335 1582581862.90 151.4500 60.0016 32.0000 1.9914 1.9935 418.7408 419.2879 0.0819 -1.0000 -1.0000 0343397 1582581863.00 151.4500 60.0016 32.0000 1.9897 1.9919 418.8767 419.4258 0.0823 -1.0000 -1.0000 0343460 1582581863.10 151.4500 60.0016 32.0000 1.9903 1.9925 418.9861 419.5352 0.0823 -1.0000 -1.0000 0343538 1582581863.20 151.4503 60.0016 32.0000 1.9908 1.9929 418.7193 419.2708 0.0827 -1.0000 -1.0000 0343600 1582581863.30 151.4509 60.0016 32.0000 1.9907 1.9929 418.7281 419.2817 0.0830 -1.0000 -1.0000 0343663 1582581863.40 151.4509 60.0016 32.0000 1.9900 1.9922 418.8744 419.4276 0.0828 -1.0000 -1.0000 0343725 1582581863.50 151.4509 60.0016 32.0000 1.9901 1.9923 418.8705 419.4250 0.0833 -1.0000 -1.0000 0343803 1582581863.60 151.4509 60.0016 32.0000 1.9903 1.9925 418.7781 419.3393 0.0844 -1.0000 -1.0000 0343866 1582581863.70 151.4509 60.0016 32.0000 1.9911 1.9933 418.6493 419.2168 0.0852 -1.0000 -1.0000 0343928 1582581863.80 151.4529 60.0016 32.0000 1.9909 1.9932 418.7156 419.2852 0.0849 -1.0000 -1.0000 0343991 1582581863.90 151.4709 60.0016 32.0000 1.9903 1.9925 418.7518 419.3115 0.0836 -1.0000 -1.0000 0344069 1582581864.00 151.4709 60.0016 32.0000 1.9910 1.9932 418.8751 419.4295 0.0830 -1.0000 -1.0000 0344131 1582581864.10 151.4709 60.0016 32.0000 1.9913 1.9935 418.7362 419.2917 0.0833 -1.0000 -1.0000 0344319 1582581864.20 151.4709 60.0016 32.0000 1.9914 1.9935 418.6362 419.1931 0.0834 -1.0000 -1.0000 0344381 1582581864.30 151.4709 60.0016 32.0000 1.9910 1.9932 418.6606 419.2161 0.0832 -1.0000 -1.0000 0344444 1582581864.40 151.4709 60.0016 32.0000 1.9907 1.9929 418.7825 419.3367 0.0830 -1.0000 -1.0000 0344522 1582581864.50 151.4401 60.0016 32.0000 1.9917 1.9939 418.7106 419.2638 0.0829 -1.0000 -1.0000 0344585 1582581864.60 151.4401 60.0016 32.0000 1.9916 1.9937 418.6561 419.2095 0.0830 -1.0000 -1.0000 0345022 1582581864.70 151.4401 60.0016 32.0000 1.9913 1.9935 418.7270 419.2840 0.0836 -1.0000 -1.0000 0345085 1582581864.80 151.4401 60.0016 32.0000 1.9907 1.9929 418.7447 419.3038 0.0839 -1.0000 -1.0000 0345147 1582581864.90 151.4401 60.0016 32.0000 1.9915 1.9937 418.7826 419.3427 0.0839 -1.0000 -1.0000 0345210 1582581865.00 151.4812 60.0017 32.0000 1.9920 1.9942 418.6864 419.2484 0.0844 -1.0000 -1.0000 0345288 1582581865.10 151.5101 60.0018 32.0000 1.9912 1.9934 418.6194 419.1845 0.0847 -1.0000 -1.0000 0345632 1582581865.20 151.5101 60.0018 32.0000 1.9909 1.9931 418.8397 419.4028 0.0842 -1.0000 -1.0000 0345694 1582581865.30 151.5101 60.0018 32.0000 1.9909 1.9931 418.8091 419.3689 0.0838 -1.0000 -1.0000 0345772 1582581865.40 151.5101 60.0018 32.0000 1.9907 1.9929 418.6911 419.2498 0.0837 -1.0000 -1.0000 0345835 1582581865.50 151.5101 60.0018 32.0000 1.9912 1.9934 418.6720 419.2310 0.0838 -1.0000 -1.0000 0345913 1582581865.60 151.5104 60.0018 32.0000 1.9912 1.9934 418.6656 419.2255 0.0838 -1.0000 -1.0000 0346038 1582581865.70 151.5146 60.0018 32.0000 1.9908 1.9930 418.8300 419.3887 0.0837 -1.0000 -1.0000 0346100 1582581865.80 151.5146 60.0018 32.0000 1.9912 1.9934 418.6907 419.2496 0.0837 -1.0000 -1.0000 0346178 1582581865.90 151.5146 60.0018 32.0000 1.9914 1.9936 418.7176 419.2716 0.0829 -1.0000 -1.0000 0346241 1582581866.00 151.5146 60.0018 32.0000 1.9908 1.9929 418.8311 419.3844 0.0829 -1.0000 -1.0000 0346303 1582581866.10 151.5146 60.0018 32.0000 1.9907 1.9929 418.9407 419.4953 0.0831 -1.0000 -1.0000 0346522 1582581866.20 151.5360 60.0018 32.0000 1.9904 1.9926 418.8055 419.3582 0.0827 -1.0000 -1.0000 0346585 1582581866.30 151.5360 60.0018 32.0000 1.9906 1.9927 418.6924 419.2448 0.0829 -1.0000 -1.0000 0346647 1582581866.40 151.5360 60.0018 32.0000 1.9904 1.9926 418.6208 419.1749 0.0830 -1.0000 -1.0000 0346725 1582581866.50 151.5360 60.0018 32.0000 1.9902 1.9924 418.7828 419.3366 0.0830 -1.0000 -1.0000 0346788 1582581866.60 151.5360 60.0018 32.0000 1.9906 1.9928 418.9034 419.4585 0.0831 -1.0000 -1.0000 0347022 1582581866.70 151.5261 60.0018 32.0000 1.9901 1.9922 418.8087 419.3644 0.0833 -1.0000 -1.0000 0347085 1582581866.80 151.5062 60.0018 32.0000 1.9909 1.9930 418.7430 419.3001 0.0835 -1.0000 -1.0000 0347147 1582581866.90 151.5062 60.0018 32.0000 1.9905 1.9927 418.8025 419.3618 0.0839 -1.0000 -1.0000 0347210 1582581867.00 151.5062 60.0018 32.0000 1.9900 1.9922 418.8241 419.3872 0.0844 -1.0000 -1.0000 0347288 1582581867.10 151.5062 60.0018 32.0000 1.9898 1.9920 418.7776 419.3409 0.0842 -1.0000 -1.0000 0347350 1582581867.20 151.5062 60.0018 32.0000 1.9908 1.9929 418.7250 419.2858 0.0840 -1.0000 -1.0000 0347413 1582581867.30 151.4836 60.0018 32.0000 1.9908 1.9930 418.6800 419.2422 0.0843 -1.0000 -1.0000 0347491 1582581867.40 151.4836 60.0018 32.0000 1.9893 1.9915 418.8011 419.3638 0.0843 -1.0000 -1.0000 0347554 1582581867.50 151.4836 60.0018 32.0000 1.9900 1.9922 418.8713 419.4326 0.0840 -1.0000 -1.0000 0347631 1582581867.60 151.4836 60.0018 32.0000 1.9906 1.9927 418.6863 419.2461 0.0840 -1.0000 -1.0000 0347694 1582581867.70 151.4836 60.0018 32.0000 1.9909 1.9931 418.6286 419.1906 0.0841 -1.0000 -1.0000 0347866 1582581867.80 151.4836 60.0018 32.0000 1.9911 1.9933 418.7386 419.2976 0.0836 -1.0000 -1.0000 0347944 1582581867.90 151.5442 60.0018 32.0000 1.9902 1.9923 418.8565 419.4143 0.0835 -1.0000 -1.0000 0348006 1582581868.00 151.5442 60.0018 32.0000 1.9907 1.9929 418.7066 419.2642 0.0836 -1.0000 -1.0000 0348069 1582581868.10 151.5442 60.0018 32.0000 1.9909 1.9930 418.6766 419.2356 0.0837 -1.0000 -1.0000 0348147 1582581868.20 151.5442 60.0018 32.0000 1.9911 1.9933 418.8552 419.4154 0.0840 -1.0000 -1.0000 0348366 1582581868.30 151.5442 60.0018 32.0000 1.9900 1.9922 418.8159 419.3791 0.0845 -1.0000 -1.0000 0348428 1582581868.40 151.5442 60.0018 32.0000 1.9905 1.9927 418.7411 419.3070 0.0848 -1.0000 -1.0000 0348491 1582581868.50 151.5580 60.0018 32.0000 1.9909 1.9931 418.6821 419.2489 0.0851 -1.0000 -1.0000 0348553 1582581868.60 151.5580 60.0018 32.0000 1.9907 1.9929 418.6462 419.2174 0.0857 -1.0000 -1.0000 0348616 1582581868.70 151.5580 60.0018 32.0000 1.9899 1.9922 418.8417 419.4137 0.0855 -1.0000 -1.0000 0349069 1582581868.80 151.5580 60.0018 32.0000 1.9900 1.9922 418.8147 419.3831 0.0851 -1.0000 -1.0000 0349132 1582581868.90 151.5580 60.0018 32.0000 1.9916 1.9938 418.7128 419.2782 0.0845 -1.0000 -1.0000 0349194 1582581869.00 151.5182 60.0018 32.0000 1.9914 1.9936 418.6853 419.2468 0.0840 -1.0000 -1.0000 0349272 1582581869.10 151.5182 60.0018 32.0000 1.9904 1.9926 418.7339 419.2933 0.0838 -1.0000 -1.0000 0349335 1582581869.20 151.5182 60.0018 32.0000 1.9899 1.9921 418.8025 419.3620 0.0840 -1.0000 -1.0000 0349585 1582581869.30 151.5182 60.0018 32.0000 1.9912 1.9934 418.7251 419.2875 0.0843 -1.0000 -1.0000 0349663 1582581869.40 151.5182 60.0018 32.0000 1.9909 1.9931 418.5365 419.1010 0.0845 -1.0000 -1.0000 0349725 1582581869.50 151.4939 60.0018 32.0000 1.9902 1.9924 418.6982 419.2600 0.0841 -1.0000 -1.0000 0349788 1582581869.60 151.4774 60.0018 32.0000 1.9893 1.9915 418.8329 419.3919 0.0836 -1.0000 -1.0000 0349866 1582581869.70 151.4774 60.0018 32.0000 1.9900 1.9921 418.8551 419.4099 0.0830 -1.0000 -1.0000 0350038 1582581869.80 151.4774 60.0018 32.0000 1.9905 1.9927 418.8331 419.3861 0.0829 -1.0000 -1.0000 0350116 1582581869.90 151.4774 60.0018 32.0000 1.9913 1.9934 418.7118 419.2655 0.0830 -1.0000 -1.0000 0350178 1582581870.00 151.4774 60.0018 32.0000 1.9905 1.9927 418.6887 419.2430 0.0830 -1.0000 -1.0000 0350241 1582581870.10 151.4774 60.0018 32.0000 1.9896 1.9918 418.8622 419.4155 0.0828 -1.0000 -1.0000 0350319 1582581870.20 151.3850 60.0021 32.0000 1.9895 1.9917 418.8852 419.4362 0.0825 -1.0000 -1.0000 0350538 1582581870.30 151.3850 60.0021 32.0000 1.9900 1.9922 418.6805 419.2312 0.0826 -1.0000 -1.0000 0350600 1582581870.40 151.3850 60.0021 32.0000 1.9904 1.9925 418.6106 419.1600 0.0823 -1.0000 -1.0000 0350678 1582581870.50 151.3850 60.0021 32.0000 1.9899 1.9921 418.7644 419.3134 0.0822 -1.0000 -1.0000 0350741 1582581870.60 151.3850 60.0021 32.0000 1.9902 1.9923 418.8909 419.4402 0.0823 -1.0000 -1.0000 0350803 1582581870.70 151.3850 60.0021 32.0000 1.9904 1.9925 418.7775 419.3271 0.0823 -1.0000 -1.0000 0350882 1582581870.80 151.3932 60.0021 32.0000 1.9905 1.9926 418.7368 419.2844 0.0820 -1.0000 -1.0000 0351522 1582581870.90 151.3938 60.0021 32.0000 1.9907 1.9928 418.7091 419.2552 0.0818 -1.0000 -1.0000 0351585 1582581871.00 151.3938 60.0021 32.0000 1.9897 1.9918 418.7576 419.3032 0.0818 -1.0000 -1.0000 0351663 1582581871.10 151.3938 60.0021 32.0000 1.9902 1.9923 418.8923 419.4398 0.0820 -1.0000 -1.0000 0351725 1582581871.20 151.3938 60.0021 32.0000 1.9908 1.9930 418.6606 419.2082 0.0820 -1.0000 -1.0000 0351788 1582581871.30 151.3938 60.0021 32.0000 1.9909 1.9931 418.7125 419.2607 0.0822 -1.0000 -1.0000 0351866 1582581871.40 151.4350 60.0021 32.0000 1.9907 1.9929 418.9060 419.4590 0.0829 -1.0000 -1.0000 0351928 1582581871.50 151.4350 60.0021 32.0000 1.9907 1.9928 418.7105 419.2656 0.0833 -1.0000 -1.0000 0352006 1582581871.60 151.4350 60.0021 32.0000 1.9909 1.9931 418.5837 419.1400 0.0832 -1.0000 -1.0000 0352069 1582581871.70 151.4350 60.0021 32.0000 1.9900 1.9921 418.6941 419.2462 0.0826 -1.0000 -1.0000 0352131 1582581871.80 151.4350 60.0021 32.0000 1.9904 1.9926 418.8505 419.3990 0.0820 -1.0000 -1.0000 0352241 1582581871.90 151.4205 60.0021 32.0000 1.9909 1.9931 418.7766 419.3260 0.0822 -1.0000 -1.0000 0352350 1582581872.00 151.4007 60.0021 32.0000 1.9911 1.9933 418.7081 419.2544 0.0818 -1.0000 -1.0000 0352413 1582581872.10 151.4007 60.0021 32.0000 1.9907 1.9928 418.6599 419.2055 0.0817 -1.0000 -1.0000 0352491 1582581872.20 151.4007 60.0021 32.0000 1.9904 1.9925 418.7703 419.3166 0.0818 -1.0000 -1.0000 0352553 1582581872.30 151.4007 60.0021 32.0000 1.9902 1.9923 418.8019 419.3481 0.0818 -1.0000 -1.0000 0352616 1582581872.40 151.4007 60.0021 32.0000 1.9907 1.9928 418.6763 419.2219 0.0817 -1.0000 -1.0000 0352678 1582581872.50 151.5690 60.0021 32.0000 1.9906 1.9927 418.7181 419.2630 0.0816 -1.0000 -1.0000 0352741 1582581872.60 151.5690 60.0021 32.0000 1.9906 1.9927 418.6883 419.2323 0.0815 -1.0000 -1.0000 0352803 1582581872.70 151.5690 60.0021 32.0000 1.9899 1.9921 418.8363 419.3805 0.0815 -1.0000 -1.0000 0352882 1582581872.80 151.5690 60.0021 32.0000 1.9903 1.9924 418.7178 419.2621 0.0816 -1.0000 -1.0000 0353366 1582581872.90 151.5690 60.0021 32.0000 1.9917 1.9939 418.5722 419.1159 0.0814 -1.0000 -1.0000 0353460 1582581873.00 151.5690 60.0021 32.0000 1.9913 1.9935 418.7506 419.2937 0.0814 -1.0000 -1.0000 0353554 1582581873.10 151.5622 60.0021 32.0000 1.9903 1.9925 418.8601 419.4037 0.0814 -1.0000 -1.0000 0353616 1582581873.20 151.5612 60.0021 32.0000 1.9906 1.9927 418.8682 419.4120 0.0814 -1.0000 -1.0000 0353678 1582581873.30 151.5612 60.0021 32.0000 1.9911 1.9932 418.8376 419.3816 0.0815 -1.0000 -1.0000 0353756 1582581873.40 151.5612 60.0021 32.0000 1.9909 1.9930 418.6656 419.2086 0.0813 -1.0000 -1.0000 0353819 1582581873.50 151.5612 60.0021 32.0000 1.9910 1.9932 418.6272 419.1703 0.0814 -1.0000 -1.0000 0353897 1582581873.60 151.5611 60.0021 32.0000 1.9911 1.9932 418.8464 419.3905 0.0815 -1.0000 -1.0000 0353960 1582581873.70 151.5585 60.0021 32.0000 1.9907 1.9928 418.9656 419.5111 0.0818 -1.0000 -1.0000 0354022 1582581873.80 151.5585 60.0021 32.0000 1.9907 1.9929 418.7691 419.3150 0.0818 -1.0000 -1.0000 0354100 1582581873.90 151.5585 60.0021 32.0000 1.9908 1.9929 418.7400 419.2876 0.0821 -1.0000 -1.0000 0354163 1582581874.00 151.5585 60.0021 32.0000 1.9905 1.9926 418.8501 419.3969 0.0819 -1.0000 -1.0000 0354225 1582581874.10 151.5585 60.0021 32.0000 1.9907 1.9928 418.7549 419.3010 0.0818 -1.0000 -1.0000 0354303 1582581874.20 151.5658 60.0021 32.0000 1.9905 1.9926 418.5464 419.0922 0.0818 -1.0000 -1.0000 0354366 1582581874.30 151.5901 60.0021 32.0000 1.9908 1.9929 418.6448 419.1905 0.0818 -1.0000 -1.0000 0354616 1582581874.40 151.5901 60.0021 32.0000 1.9911 1.9932 418.6463 419.1922 0.0818 -1.0000 -1.0000 0354678 1582581874.50 151.5901 60.0021 32.0000 1.9907 1.9928 418.7647 419.3111 0.0818 -1.0000 -1.0000 0354741 1582581874.60 151.5901 60.0021 32.0000 1.9910 1.9932 418.8172 419.3622 0.0816 -1.0000 -1.0000 0354803 1582581874.70 151.5901 60.0021 32.0000 1.9918 1.9939 418.7305 419.2753 0.0816 -1.0000 -1.0000 0354881 1582581874.80 151.5901 60.0021 32.0000 1.9910 1.9931 418.6443 419.1887 0.0816 -1.0000 -1.0000 0354944 1582581874.90 151.5466 60.0020 32.0000 1.9908 1.9930 418.6882 419.2317 0.0815 -1.0000 -1.0000 0355788 1582581875.00 151.5466 60.0020 32.0000 1.9905 1.9927 418.8558 419.3998 0.0815 -1.0000 -1.0000 0355866 1582581875.10 151.5466 60.0020 32.0000 1.9907 1.9928 418.6458 419.1897 0.0815 -1.0000 -1.0000 0355928 1582581875.20 151.5466 60.0020 32.0000 1.9910 1.9931 418.6751 419.2196 0.0816 -1.0000 -1.0000 0355991 1582581875.30 151.5466 60.0020 32.0000 1.9905 1.9926 418.8027 419.3469 0.0815 -1.0000 -1.0000 0356069 1582581875.40 151.4863 60.0020 32.0000 1.9899 1.9920 418.8114 419.3553 0.0816 -1.0000 -1.0000 0356131 1582581875.50 151.4863 60.0020 32.0000 1.9902 1.9923 418.8338 419.3782 0.0815 -1.0000 -1.0000 0356194 1582581875.60 151.4863 60.0020 32.0000 1.9909 1.9930 418.8060 419.3532 0.0819 -1.0000 -1.0000 0356272 1582581875.70 151.4863 60.0020 32.0000 1.9906 1.9927 418.6413 419.1860 0.0817 -1.0000 -1.0000 0356350 1582581875.80 151.4863 60.0020 32.0000 1.9903 1.9924 418.7116 419.2564 0.0816 -1.0000 -1.0000 0356428 1582581875.90 151.4863 60.0020 32.0000 1.9896 1.9917 418.8189 419.3621 0.0814 -1.0000 -1.0000 0356491 1582581876.00 151.5288 60.0020 32.0000 1.9897 1.9918 418.7619 419.3053 0.0814 -1.0000 -1.0000 0356553 1582581876.10 151.5332 60.0020 32.0000 1.9906 1.9928 418.7199 419.2623 0.0812 -1.0000 -1.0000 0356616 1582581876.20 151.5332 60.0020 32.0000 1.9910 1.9931 418.6814 419.2247 0.0815 -1.0000 -1.0000 0356678 1582581876.30 151.5332 60.0020 32.0000 1.9904 1.9925 418.7486 419.2916 0.0813 -1.0000 -1.0000 0356757 1582581876.40 151.5332 60.0020 32.0000 1.9905 1.9926 418.8621 419.4055 0.0814 -1.0000 -1.0000 0356866 1582581876.50 151.5117 60.0020 32.0000 1.9908 1.9929 418.6478 419.1934 0.0819 -1.0000 -1.0000 0356928 1582581876.60 151.4643 60.0020 32.0000 1.9911 1.9933 418.6274 419.1765 0.0824 -1.0000 -1.0000 0356991 1582581876.70 151.4643 60.0020 32.0000 1.9903 1.9924 418.7250 419.2761 0.0825 -1.0000 -1.0000 0357054 1582581876.80 151.4643 60.0020 32.0000 1.9894 1.9915 418.8294 419.3766 0.0818 -1.0000 -1.0000 0357116 1582581876.90 151.4561 60.0020 32.0000 1.9903 1.9925 418.7996 419.3427 0.0813 -1.0000 -1.0000 0357178 1582581877.00 151.4525 60.0020 32.0000 1.9909 1.9930 418.6964 419.2402 0.0815 -1.0000 -1.0000 0357257 1582581877.10 151.4525 60.0020 32.0000 1.9910 1.9931 418.5855 419.1291 0.0815 -1.0000 -1.0000 0357319 1582581877.20 151.4525 60.0020 32.0000 1.9898 1.9920 418.6524 419.1975 0.0818 -1.0000 -1.0000 0357381 1582581877.30 151.4525 60.0020 32.0000 1.9896 1.9918 418.7985 419.3469 0.0822 -1.0000 -1.0000 0357460 1582581877.40 151.4525 60.0020 32.0000 1.9900 1.9922 418.7577 419.3067 0.0821 -1.0000 -1.0000 0358131 1582581877.50 151.4525 60.0020 32.0000 1.9906 1.9927 418.6027 419.1496 0.0821 -1.0000 -1.0000 0358194 1582581877.60 151.5188 60.0020 32.0000 1.9907 1.9929 418.7895 419.3371 0.0820 -1.0000 -1.0000 0358256 1582581877.70 151.5269 60.0020 32.0000 1.9899 1.9921 418.7872 419.3351 0.0821 -1.0000 -1.0000 0358335 1582581877.80 151.5269 60.0020 32.0000 1.9902 1.9923 418.8392 419.3878 0.0822 -1.0000 -1.0000 0358397 1582581877.90 151.5269 60.0020 32.0000 1.9906 1.9928 418.7746 419.3243 0.0823 -1.0000 -1.0000 0358460 1582581878.00 151.5269 60.0020 32.0000 1.9915 1.9937 418.6519 419.2002 0.0821 -1.0000 -1.0000 0358553 1582581878.10 151.5269 60.0020 32.0000 1.9906 1.9927 418.7636 419.3117 0.0822 -1.0000 -1.0000 0358631 1582581878.20 151.4823 60.0020 32.0000 1.9908 1.9929 418.8912 419.4400 0.0821 -1.0000 -1.0000 0358694 1582581878.30 151.4823 60.0020 32.0000 1.9905 1.9926 418.7874 419.3359 0.0821 -1.0000 -1.0000 0358788 1582581878.40 151.4823 60.0020 32.0000 1.9908 1.9929 418.6789 419.2256 0.0819 -1.0000 -1.0000 0358850 1582581878.50 151.4823 60.0020 32.0000 1.9909 1.9930 418.7135 419.2601 0.0819 -1.0000 -1.0000 0358913 1582581878.60 151.4823 60.0020 32.0000 1.9902 1.9924 418.9100 419.4550 0.0816 -1.0000 -1.0000 0358975 1582581878.70 151.4823 60.0020 32.0000 1.9903 1.9924 418.8471 419.3917 0.0816 -1.0000 -1.0000 0359054 1582581878.80 151.4330 60.0020 32.0000 1.9915 1.9937 418.7377 419.2821 0.0816 -1.0000 -1.0000 0359116 1582581878.90 151.4504 60.0020 32.0000 1.9909 1.9931 418.6511 419.1953 0.0816 -1.0000 -1.0000 0359350 1582581879.00 151.4504 60.0020 32.0000 1.9914 1.9935 418.7273 419.2731 0.0818 -1.0000 -1.0000 0359413 1582581879.10 151.4504 60.0020 32.0000 1.9909 1.9931 418.8213 419.3675 0.0818 -1.0000 -1.0000 0359475 1582581879.20 151.4504 60.0020 32.0000 1.9907 1.9929 418.7783 419.3257 0.0821 -1.0000 -1.0000 0359538 1582581879.30 151.4504 60.0020 32.0000 1.9905 1.9927 418.7066 419.2564 0.0825 -1.0000 -1.0000 0359616 1582581879.40 151.4504 60.0020 32.0000 1.9910 1.9932 418.6369 419.1884 0.0827 -1.0000 -1.0000 0359850 1582581879.50 151.4504 60.0020 32.0000 1.9909 1.9931 418.5691 419.1219 0.0829 -1.0000 -1.0000 0359928 1582581879.60 151.4504 60.0020 32.0000 1.9908 1.9929 418.7968 419.3497 0.0828 -1.0000 -1.0000 0359991 1582581879.70 151.4504 60.0020 32.0000 1.9905 1.9927 418.7795 419.3327 0.0828 -1.0000 -1.0000 0400053 1582581879.80 151.4504 60.0020 32.0000 1.9907 1.9928 418.7731 419.3249 0.0826 -1.0000 -1.0000 0400131 1582581879.90 151.4561 60.0019 32.0000 1.9911 1.9932 418.5838 419.1352 0.0827 -1.0000 -1.0000 0400194 1582581880.00 151.4621 60.0018 32.0000 1.9911 1.9933 418.8160 419.3688 0.0829 -1.0000 -1.0000 0400335 1582581880.10 151.4621 60.0018 32.0000 1.9902 1.9923 418.8235 419.3788 0.0833 -1.0000 -1.0000 0400413 1582581880.20 151.4621 60.0018 32.0000 1.9904 1.9926 418.7908 419.3479 0.0835 -1.0000 -1.0000 0400475 1582581880.30 151.4621 60.0018 32.0000 1.9910 1.9932 418.8061 419.3646 0.0836 -1.0000 -1.0000 0400600 1582581880.40 151.4621 60.0018 32.0000 1.9902 1.9924 418.6783 419.2351 0.0834 -1.0000 -1.0000 0400678 1582581880.50 151.4621 60.0018 32.0000 1.9907 1.9929 418.7814 419.3364 0.0830 -1.0000 -1.0000 0400850 1582581880.60 151.4863 60.0018 32.0000 1.9902 1.9924 418.9143 419.4684 0.0831 -1.0000 -1.0000 0400913 1582581880.70 151.5035 60.0018 32.0000 1.9897 1.9919 418.8445 419.4024 0.0835 -1.0000 -1.0000 0400975 1582581880.80 151.5035 60.0018 32.0000 1.9910 1.9932 418.6084 419.1654 0.0834 -1.0000 -1.0000 0401038 1582581880.90 151.5035 60.0018 32.0000 1.9902 1.9924 418.7239 419.2815 0.0836 -1.0000 -1.0000 0401100 1582581881.00 151.5035 60.0018 32.0000 1.9902 1.9924 418.9595 419.5146 0.0831 -1.0000 -1.0000 0401350 1582581881.10 151.5035 60.0018 32.0000 1.9907 1.9929 418.7925 419.3465 0.0829 -1.0000 -1.0000 0401413 1582581881.20 151.4957 60.0018 32.0000 1.9916 1.9938 418.6208 419.1732 0.0828 -1.0000 -1.0000 0401460 1582581881.30 151.4957 60.0018 32.0000 1.9911 1.9933 418.7447 419.3014 0.0837 -1.0000 -1.0000 0401600 1582581881.40 151.4957 60.0018 32.0000 1.9898 1.9920 418.8128 419.3773 0.0847 -1.0000 -1.0000 0401663 1582581881.50 151.4957 60.0018 32.0000 1.9912 1.9935 418.8424 419.4103 0.0851 -1.0000 -1.0000 0401897 1582581881.60 151.4957 60.0018 32.0000 1.9911 1.9933 418.6498 419.2162 0.0847 -1.0000 -1.0000 0401960 1582581881.70 151.4957 60.0018 32.0000 1.9911 1.9933 418.6994 419.2610 0.0841 -1.0000 -1.0000 0402022 1582581881.80 151.5697 60.0018 32.0000 1.9903 1.9925 418.7821 419.3434 0.0841 -1.0000 -1.0000 0402085 1582581881.90 151.5697 60.0018 32.0000 1.9897 1.9919 418.7976 419.3579 0.0838 -1.0000 -1.0000 0402147 1582581882.00 151.5697 60.0018 32.0000 1.9911 1.9932 418.5991 419.1578 0.0837 -1.0000 -1.0000 0403006 1582581882.10 151.5697 60.0018 32.0000 1.9910 1.9931 418.6487 419.2050 0.0833 -1.0000 -1.0000 0403085 1582581882.20 151.5697 60.0018 32.0000 1.9894 1.9916 418.8399 419.3953 0.0832 -1.0000 -1.0000 0403147 1582581882.30 151.5697 60.0018 32.0000 1.9908 1.9930 418.8668 419.4228 0.0833 -1.0000 -1.0000 0403210 1582581882.40 151.5225 60.0018 32.0000 1.9905 1.9927 418.7881 419.3462 0.0838 -1.0000 -1.0000 0403288 1582581882.50 151.5225 60.0018 32.0000 1.9906 1.9928 418.6510 419.2144 0.0847 -1.0000 -1.0000 0403350 1582581882.60 151.5225 60.0018 32.0000 1.9903 1.9925 418.6369 419.2036 0.0848 -1.0000 -1.0000 0403413 1582581882.70 151.5225 60.0018 32.0000 1.9901 1.9923 418.8562 419.4183 0.0840 -1.0000 -1.0000 0403491 1582581882.80 151.5225 60.0018 32.0000 1.9897 1.9919 418.9337 419.4951 0.0842 -1.0000 -1.0000 0403553 1582581882.90 151.5704 60.0018 32.0000 1.9898 1.9920 418.8243 419.3893 0.0848 -1.0000 -1.0000 0403616 1582581883.00 151.5704 60.0018 32.0000 1.9908 1.9930 418.7368 419.3024 0.0848 -1.0000 -1.0000 0403694 1582581883.10 151.5704 60.0018 32.0000 1.9902 1.9924 418.8374 419.4038 0.0848 -1.0000 -1.0000 0403756 1582581883.20 151.5704 60.0018 32.0000 1.9898 1.9920 418.8346 419.4011 0.0848 -1.0000 -1.0000 0403819 1582581883.30 151.5704 60.0018 32.0000 1.9901 1.9924 418.8712 419.4368 0.0846 -1.0000 -1.0000 0403881 1582581883.40 151.5704 60.0018 32.0000 1.9905 1.9928 418.7833 419.3493 0.0847 -1.0000 -1.0000 0403944 1582581883.50 151.5800 60.0018 32.0000 1.9906 1.9928 418.7015 419.2664 0.0846 -1.0000 -1.0000 0404022 1582581883.60 151.5800 60.0018 32.0000 1.9904 1.9926 418.6409 419.2064 0.0848 -1.0000 -1.0000 0404569 1582581883.70 151.5800 60.0018 32.0000 1.9908 1.9930 418.6629 419.2294 0.0849 -1.0000 -1.0000 0404631 1582581883.80 151.5800 60.0018 32.0000 1.9897 1.9919 418.8626 419.4297 0.0848 -1.0000 -1.0000 0404757 1582581883.90 151.5800 60.0018 32.0000 1.9904 1.9926 418.8916 419.4567 0.0846 -1.0000 -1.0000 0404819 1582581884.00 151.5800 60.0018 32.0000 1.9912 1.9934 418.7161 419.2776 0.0841 -1.0000 -1.0000 0404881 1582581884.10 151.5800 60.0018 32.0000 1.9912 1.9934 418.6742 419.2346 0.0839 -1.0000 -1.0000 0404960 1582581884.20 151.5800 60.0018 32.0000 1.9897 1.9919 418.7716 419.3319 0.0840 -1.0000 -1.0000 0405022 1582581884.30 151.5800 60.0018 32.0000 1.9897 1.9919 418.9078 419.4690 0.0840 -1.0000 -1.0000 0405085 1582581884.40 151.5800 60.0018 32.0000 1.9904 1.9926 418.7911 419.3536 0.0844 -1.0000 -1.0000 0405147 1582581884.50 151.5800 60.0018 32.0000 1.9907 1.9929 418.6754 419.2410 0.0850 -1.0000 -1.0000 0405225 1582581884.60 151.5800 60.0018 32.0000 1.9897 1.9919 418.8430 419.4136 0.0856 -1.0000 -1.0000 0405288 1582581884.70 151.4994 60.0022 32.0000 1.9895 1.9917 418.9323 419.5045 0.0859 -1.0000 -1.0000 0405350 1582581884.80 151.4994 60.0022 32.0000 1.9898 1.9920 418.8532 419.4373 0.0879 -1.0000 -1.0000 0405428 1582581884.90 151.4994 60.0022 32.0000 1.9901 1.9924 418.7427 419.3352 0.0889 -1.0000 -1.0000 0405491 1582581885.00 151.4994 60.0022 32.0000 1.9900 1.9923 418.6583 419.2583 0.0904 -1.0000 -1.0000 0405554 1582581885.10 151.4994 60.0022 32.0000 1.9895 1.9919 418.7643 419.3802 0.0925 -1.0000 -1.0000 0405616 1582581885.20 151.4994 60.0022 32.0000 1.9895 1.9919 418.8307 419.4479 0.0921 -1.0000 -1.0000 0405678 1582581885.30 151.4759 60.0022 32.0000 1.9897 1.9920 418.8536 419.4553 0.0895 -1.0000 -1.0000 0405756 1582581885.40 151.4524 60.0022 32.0000 1.9907 1.9930 418.6843 419.2699 0.0872 -1.0000 -1.0000 0405819 1582581885.50 151.4524 60.0022 32.0000 1.9908 1.9930 418.8359 419.4129 0.0864 -1.0000 -1.0000 0405897 1582581885.60 151.4524 60.0022 32.0000 1.9885 1.9908 418.8578 419.4340 0.0863 -1.0000 -1.0000 0405960 1582581885.70 151.4524 60.0022 32.0000 1.9897 1.9920 418.7858 419.3608 0.0860 -1.0000 -1.0000 0406022 1582581885.80 151.4524 60.0022 32.0000 1.9900 1.9923 418.6401 419.2135 0.0859 -1.0000 -1.0000 0406085 1582581885.90 151.4524 60.0022 32.0000 1.9908 1.9931 418.5761 419.1490 0.0859 -1.0000 -1.0000 0406147 1582581886.00 151.4524 60.0022 32.0000 1.9904 1.9926 418.7323 419.3100 0.0869 -1.0000 -1.0000 0406210 1582581886.10 151.4524 60.0022 32.0000 1.9893 1.9916 418.7903 419.3783 0.0885 -1.0000 -1.0000 0406757 1582581886.20 151.4524 60.0022 32.0000 1.9905 1.9928 418.8068 419.4025 0.0892 -1.0000 -1.0000 0406819 1582581886.30 151.4524 60.0022 32.0000 1.9901 1.9924 418.6510 419.2411 0.0880 -1.0000 -1.0000 0406882 1582581886.40 151.4524 60.0022 32.0000 1.9902 1.9925 418.6650 419.2454 0.0868 -1.0000 -1.0000 0406960 1582581886.50 151.4633 60.0022 32.0000 1.9900 1.9923 418.6849 419.2634 0.0867 -1.0000 -1.0000 0407022 1582581886.60 151.4633 60.0022 32.0000 1.9898 1.9920 418.8373 419.4170 0.0870 -1.0000 -1.0000 0407085 1582581886.70 151.4633 60.0022 32.0000 1.9907 1.9930 418.6641 419.2460 0.0872 -1.0000 -1.0000 0407163 1582581886.80 151.4633 60.0022 32.0000 1.9904 1.9926 418.7076 419.2893 0.0871 -1.0000 -1.0000 0407225 1582581886.90 151.4633 60.0022 32.0000 1.9899 1.9922 418.8077 419.3875 0.0866 -1.0000 -1.0000 0407288 1582581887.00 151.4392 60.0022 32.0000 1.9903 1.9925 418.8326 419.4081 0.0861 -1.0000 -1.0000 0407366 1582581887.10 151.4104 60.0022 32.0000 1.9903 1.9925 418.7740 419.3481 0.0861 -1.0000 -1.0000 0407428 1582581887.20 151.4104 60.0022 32.0000 1.9909 1.9931 418.6417 419.2185 0.0864 -1.0000 -1.0000 0407600 1582581887.30 151.4104 60.0022 32.0000 1.9901 1.9923 418.7655 419.3405 0.0861 -1.0000 -1.0000 0407678 1582581887.40 151.4104 60.0022 32.0000 1.9899 1.9922 418.8493 419.4233 0.0859 -1.0000 -1.0000 0407741 1582581887.50 151.4104 60.0022 32.0000 1.9902 1.9925 418.8399 419.4130 0.0858 -1.0000 -1.0000 0407803 1582581887.60 151.4588 60.0022 32.0000 1.9914 1.9936 418.7147 419.2864 0.0857 -1.0000 -1.0000 0407866 1582581887.70 151.4588 60.0022 32.0000 1.9911 1.9934 418.8306 419.4054 0.0863 -1.0000 -1.0000 0408100 1582581887.80 151.4588 60.0022 32.0000 1.9900 1.9922 418.9644 419.5421 0.0865 -1.0000 -1.0000 0408178 1582581887.90 151.4588 60.0022 32.0000 1.9899 1.9921 418.8722 419.4507 0.0866 -1.0000 -1.0000 0408241 1582581888.00 151.4588 60.0022 32.0000 1.9907 1.9929 418.7986 419.3767 0.0868 -1.0000 -1.0000 0408303 1582581888.10 151.4588 60.0022 32.0000 1.9910 1.9933 418.6811 419.2605 0.0868 -1.0000 -1.0000 0408366 1582581888.20 151.4478 60.0022 32.0000 1.9904 1.9926 418.7714 419.3507 0.0868 -1.0000 -1.0000 0408600 1582581888.30 151.4478 60.0022 32.0000 1.9898 1.9921 418.8574 419.4391 0.0873 -1.0000 -1.0000 0408710 1582581888.40 151.4478 60.0022 32.0000 1.9900 1.9923 418.7742 419.3598 0.0878 -1.0000 -1.0000 0408788 1582581888.50 151.4478 60.0022 32.0000 1.9907 1.9930 418.5905 419.1776 0.0880 -1.0000 -1.0000 0408850 1582581888.60 151.4478 60.0022 32.0000 1.9908 1.9931 418.6791 419.2669 0.0880 -1.0000 -1.0000 0408913 1582581888.70 151.4521 60.0022 32.0000 1.9903 1.9926 418.7837 419.3734 0.0885 -1.0000 -1.0000 0409303 1582581888.80 151.4583 60.0022 32.0000 1.9905 1.9929 418.8249 419.4196 0.0891 -1.0000 -1.0000 0409366 1582581888.90 151.4583 60.0022 32.0000 1.9907 1.9930 418.6088 419.2028 0.0888 -1.0000 -1.0000 0409428 1582581889.00 151.4583 60.0022 32.0000 1.9905 1.9928 418.6908 419.2812 0.0884 -1.0000 -1.0000 0409506 1582581889.10 151.4583 60.0022 32.0000 1.9905 1.9928 418.7683 419.3567 0.0880 -1.0000 -1.0000 0409569 1582581889.20 151.4630 60.0022 32.0000 1.9905 1.9928 418.8204 419.4076 0.0879 -1.0000 -1.0000 0409632 1582581889.30 151.5093 60.0022 32.0000 1.9908 1.9930 418.8240 419.4095 0.0876 -1.0000 -1.0000 0409741 1582581889.40 151.5093 60.0022 32.0000 1.9909 1.9932 418.6804 419.2623 0.0871 -1.0000 -1.0000 0409803 1582581889.50 151.5093 60.0022 32.0000 1.9912 1.9935 418.6960 419.2739 0.0864 -1.0000 -1.0000 0409881 1582581889.60 151.5093 60.0022 32.0000 1.9899 1.9922 418.7583 419.3335 0.0862 -1.0000 -1.0000 0409928 1582581889.70 151.5093 60.0022 32.0000 1.9898 1.9921 418.7747 419.3490 0.0859 -1.0000 -1.0000 0409991 1582581889.80 151.5648 60.0022 32.0000 1.9907 1.9929 418.6902 419.2633 0.0859 -1.0000 -1.0000 0410069 1582581889.90 151.5648 60.0022 32.0000 1.9910 1.9932 418.5915 419.1651 0.0862 -1.0000 -1.0000 0410131 1582581890.00 151.5648 60.0022 32.0000 1.9905 1.9927 418.6753 419.2543 0.0869 -1.0000 -1.0000 0410194 1582581890.10 151.5648 60.0022 32.0000 1.9906 1.9928 418.7266 419.3089 0.0873 -1.0000 -1.0000 0410272 1582581890.20 151.5648 60.0022 32.0000 1.9916 1.9939 418.6514 419.2334 0.0871 -1.0000 -1.0000 0410350 1582581890.30 151.5648 60.0022 32.0000 1.9914 1.9937 418.6689 419.2492 0.0869 -1.0000 -1.0000 0410413 1582581890.40 151.5648 60.0022 32.0000 1.9893 1.9915 418.7179 419.2978 0.0869 -1.0000 -1.0000 0410475 1582581890.50 151.5416 60.0022 32.0000 1.9905 1.9928 418.8706 419.4512 0.0870 -1.0000 -1.0000 0410538 1582581890.60 151.5416 60.0022 32.0000 1.9909 1.9931 418.7516 419.3301 0.0867 -1.0000 -1.0000 0410600 1582581890.70 151.5416 60.0022 32.0000 1.9916 1.9939 418.6980 419.2775 0.0868 -1.0000 -1.0000 0411382 1582581890.80 151.5416 60.0022 32.0000 1.9908 1.9930 418.6972 419.2759 0.0867 -1.0000 -1.0000 0411460 1582581890.90 151.5416 60.0022 32.0000 1.9901 1.9924 418.8809 419.4589 0.0865 -1.0000 -1.0000 0411522 1582581891.00 151.5466 60.0022 32.0000 1.9907 1.9929 418.7385 419.3164 0.0867 -1.0000 -1.0000 0411585 1582581891.10 151.5496 60.0022 32.0000 1.9908 1.9930 418.6128 419.1918 0.0867 -1.0000 -1.0000 0411647 1582581891.20 151.5496 60.0022 32.0000 1.9902 1.9925 418.7152 419.2948 0.0869 -1.0000 -1.0000 0411725 1582581891.30 151.5496 60.0022 32.0000 1.9898 1.9920 418.8631 419.4423 0.0867 -1.0000 -1.0000 0411803 1582581891.40 151.5496 60.0022 32.0000 1.9900 1.9923 418.8462 419.4233 0.0864 -1.0000 -1.0000 0411866 1582581891.50 151.5395 60.0022 32.0000 1.9905 1.9928 418.7702 419.3478 0.0865 -1.0000 -1.0000 0411944 1582581891.60 151.4395 60.0022 32.0000 1.9904 1.9926 418.6802 419.2604 0.0871 -1.0000 -1.0000 0412006 1582581891.70 151.4395 60.0022 32.0000 1.9906 1.9929 418.6029 419.1879 0.0878 -1.0000 -1.0000 0412069 1582581891.80 151.4395 60.0022 32.0000 1.9904 1.9927 418.7057 419.2912 0.0877 -1.0000 -1.0000 0412147 1582581891.90 151.4395 60.0022 32.0000 1.9895 1.9918 418.7920 419.3752 0.0871 -1.0000 -1.0000 0412210 1582581892.00 151.4395 60.0022 32.0000 1.9906 1.9929 418.7669 419.3439 0.0862 -1.0000 -1.0000 0412272 1582581892.10 151.4395 60.0022 32.0000 1.9909 1.9931 418.6661 419.2367 0.0853 -1.0000 -1.0000 0412350 1582581892.20 151.4629 60.0022 32.0000 1.9908 1.9930 418.7009 419.2662 0.0845 -1.0000 -1.0000 0412413 1582581892.30 151.4957 60.0022 32.0000 1.9900 1.9922 418.7718 419.3327 0.0839 -1.0000 -1.0000 0412475 1582581892.40 151.4957 60.0022 32.0000 1.9906 1.9928 418.7086 419.2665 0.0835 -1.0000 -1.0000 0412553 1582581892.50 151.4957 60.0022 32.0000 1.9920 1.9942 418.6598 419.2151 0.0831 -1.0000 -1.0000 0412616 1582581892.60 151.4957 60.0022 32.0000 1.9911 1.9933 418.6143 419.1701 0.0834 -1.0000 -1.0000 0412678 1582581892.70 151.4957 60.0022 32.0000 1.9906 1.9928 418.7232 419.2795 0.0835 -1.0000 -1.0000 0412741 1582581892.80 151.4957 60.0022 32.0000 1.9906 1.9928 418.8205 419.3772 0.0834 -1.0000 -1.0000 0413335 1582581892.90 151.4957 60.0022 32.0000 1.9921 1.9943 418.7140 419.2703 0.0833 -1.0000 -1.0000 0413397 1582581893.00 151.4957 60.0022 32.0000 1.9914 1.9936 418.6432 419.1990 0.0832 -1.0000 -1.0000 0413460 1582581893.10 151.4957 60.0022 32.0000 1.9908 1.9930 418.7899 419.3453 0.0832 -1.0000 -1.0000 0413538 1582581893.20 151.4957 60.0022 32.0000 1.9902 1.9924 418.8943 419.4500 0.0832 -1.0000 -1.0000 0413600 1582581893.30 151.4247 60.0022 32.0000 1.9902 1.9924 418.8904 419.4455 0.0832 -1.0000 -1.0000 0413881 1582581893.40 151.4189 60.0022 32.0000 1.9913 1.9935 418.7856 419.3418 0.0834 -1.0000 -1.0000 0413944 1582581893.50 151.4189 60.0022 32.0000 1.9909 1.9931 418.7453 419.3014 0.0832 -1.0000 -1.0000 0414006 1582581893.60 151.4189 60.0022 32.0000 1.9900 1.9922 418.8081 419.3646 0.0834 -1.0000 -1.0000 0414069 1582581893.70 151.4189 60.0022 32.0000 1.9902 1.9924 418.9109 419.4670 0.0833 -1.0000 -1.0000 0414131 1582581893.80 151.4189 60.0022 32.0000 1.9908 1.9930 418.6788 419.2355 0.0835 -1.0000 -1.0000 0414210 1582581893.90 151.4675 60.0022 32.0000 1.9906 1.9928 418.6741 419.2340 0.0840 -1.0000 -1.0000 0414272 1582581894.00 151.4675 60.0022 32.0000 1.9901 1.9923 418.7250 419.2859 0.0841 -1.0000 -1.0000 0414335 1582581894.10 151.4675 60.0022 32.0000 1.9903 1.9925 418.8888 419.4503 0.0839 -1.0000 -1.0000 0414413 1582581894.20 151.4675 60.0022 32.0000 1.9902 1.9924 418.8716 419.4311 0.0838 -1.0000 -1.0000 0414475 1582581894.30 151.4675 60.0022 32.0000 1.9916 1.9938 418.6800 419.2397 0.0838 -1.0000 -1.0000 0414538 1582581894.40 151.4769 60.0022 32.0000 1.9916 1.9937 418.6812 419.2405 0.0839 -1.0000 -1.0000 0414616 1582581894.50 151.4882 60.0022 32.0000 1.9906 1.9928 418.8291 419.3898 0.0840 -1.0000 -1.0000 0414678 1582581894.60 151.4882 60.0022 32.0000 1.9904 1.9926 418.9327 419.4946 0.0841 -1.0000 -1.0000 0414741 1582581894.70 151.4882 60.0022 32.0000 1.9909 1.9931 418.6987 419.2595 0.0840 -1.0000 -1.0000 0414819 1582581894.80 151.4882 60.0022 32.0000 1.9901 1.9923 418.7390 419.2995 0.0840 -1.0000 -1.0000 0415054 1582581894.90 151.4882 60.0022 32.0000 1.9904 1.9926 418.8682 419.4306 0.0843 -1.0000 -1.0000 0415116 1582581895.00 151.4671 60.0020 32.0000 1.9903 1.9925 419.0118 419.5748 0.0844 -1.0000 -1.0000 0415178 1582581895.10 151.4671 60.0020 32.0000 1.9917 1.9939 418.6871 419.2515 0.0845 -1.0000 -1.0000 0415256 1582581895.20 151.4671 60.0020 32.0000 1.9913 1.9935 418.6609 419.2247 0.0845 -1.0000 -1.0000 0415303 1582581895.30 151.4671 60.0020 32.0000 1.9910 1.9932 418.7063 419.2689 0.0842 -1.0000 -1.0000 0415382 1582581895.40 151.4671 60.0020 32.0000 1.9902 1.9924 418.8502 419.4103 0.0839 -1.0000 -1.0000 0415569 1582581895.50 151.4976 60.0020 32.0000 1.9903 1.9925 418.7949 419.3539 0.0836 -1.0000 -1.0000 0415647 1582581895.60 151.5082 60.0020 32.0000 1.9905 1.9926 418.7199 419.2765 0.0833 -1.0000 -1.0000 0415788 1582581895.70 151.5082 60.0020 32.0000 1.9905 1.9927 418.6565 419.2115 0.0831 -1.0000 -1.0000 0415850 1582581895.80 151.5082 60.0020 32.0000 1.9904 1.9925 418.8577 419.4121 0.0831 -1.0000 -1.0000 0415928 1582581895.90 151.5082 60.0020 32.0000 1.9914 1.9936 418.6710 419.2262 0.0833 -1.0000 -1.0000 0416303 1582581896.00 151.5082 60.0020 32.0000 1.9917 1.9939 418.7478 419.3054 0.0836 -1.0000 -1.0000 0416366 1582581896.10 151.5435 60.0020 32.0000 1.9901 1.9923 418.6526 419.2121 0.0839 -1.0000 -1.0000 0416444 1582581896.20 151.5435 60.0020 32.0000 1.9901 1.9923 418.7362 419.2966 0.0842 -1.0000 -1.0000 0416506 1582581896.30 151.5435 60.0020 32.0000 1.9903 1.9925 418.7597 419.3197 0.0838 -1.0000 -1.0000 0416569 1582581896.40 151.5435 60.0020 32.0000 1.9905 1.9927 418.7276 419.2852 0.0835 -1.0000 -1.0000 0416631 1582581896.50 151.5435 60.0020 32.0000 1.9906 1.9928 418.6950 419.2512 0.0834 -1.0000 -1.0000 0416741 1582581896.60 151.5853 60.0020 32.0000 1.9900 1.9922 418.7959 419.3520 0.0832 -1.0000 -1.0000 0416803 1582581896.70 151.5853 60.0020 32.0000 1.9904 1.9925 418.9019 419.4583 0.0834 -1.0000 -1.0000 0416882 1582581896.80 151.5853 60.0020 32.0000 1.9903 1.9925 418.8567 419.4130 0.0834 -1.0000 -1.0000 0416944 1582581896.90 151.5853 60.0020 32.0000 1.9915 1.9936 418.7324 419.2909 0.0838 -1.0000 -1.0000 0417006 1582581897.00 151.5853 60.0020 32.0000 1.9910 1.9932 418.7915 419.3509 0.0837 -1.0000 -1.0000 0417069 1582581897.10 151.5626 60.0020 32.0000 1.9896 1.9918 418.9008 419.4604 0.0839 -1.0000 -1.0000 0417132 1582581897.20 151.5471 60.0020 32.0000 1.9901 1.9923 418.8860 419.4468 0.0841 -1.0000 -1.0000 0417194 1582581897.30 151.5471 60.0020 32.0000 1.9912 1.9934 418.6611 419.2236 0.0843 -1.0000 -1.0000 0417272 1582581897.40 151.5471 60.0020 32.0000 1.9907 1.9929 418.6613 419.2229 0.0841 -1.0000 -1.0000 0417350 1582581897.50 151.5471 60.0020 32.0000 1.9902 1.9924 418.8782 419.4374 0.0837 -1.0000 -1.0000 0417428 1582581897.60 151.5471 60.0020 32.0000 1.9888 1.9910 418.7431 419.3006 0.0834 -1.0000 -1.0000 0417491 1582581897.70 151.5808 60.0020 32.0000 1.9899 1.9921 418.7580 419.3143 0.0833 -1.0000 -1.0000 0417554 1582581897.80 151.5808 60.0020 32.0000 1.9912 1.9933 418.6117 419.1662 0.0831 -1.0000 -1.0000 0417616 1582581897.90 151.5808 60.0020 32.0000 1.9915 1.9937 418.6453 419.1995 0.0830 -1.0000 -1.0000 0418381 1582581898.00 151.5808 60.0020 32.0000 1.9904 1.9926 418.7917 419.3469 0.0833 -1.0000 -1.0000 0418428 1582581898.10 151.5808 60.0020 32.0000 1.9900 1.9922 418.9735 419.5302 0.0833 -1.0000 -1.0000 0418506 1582581898.20 151.5808 60.0020 32.0000 1.9907 1.9928 418.6536 419.2086 0.0831 -1.0000 -1.0000 0418569 1582581898.30 151.4965 60.0020 32.0000 1.9908 1.9930 418.6917 419.2466 0.0831 -1.0000 -1.0000 0418631 1582581898.40 151.4965 60.0020 32.0000 1.9910 1.9932 418.7531 419.3096 0.0834 -1.0000 -1.0000 0418710 1582581898.50 151.4965 60.0020 32.0000 1.9901 1.9923 418.9160 419.4729 0.0833 -1.0000 -1.0000 0418803 1582581898.60 151.4965 60.0020 32.0000 1.9904 1.9926 418.7539 419.3101 0.0834 -1.0000 -1.0000 0418866 1582581898.70 151.4965 60.0020 32.0000 1.9911 1.9933 418.6134 419.1716 0.0837 -1.0000 -1.0000 0418944 1582581898.80 151.4547 60.0020 32.0000 1.9912 1.9934 418.5850 419.1470 0.0842 -1.0000 -1.0000 0419006 1582581898.90 151.4481 60.0020 32.0000 1.9909 1.9931 418.6518 419.2129 0.0840 -1.0000 -1.0000 0419069 1582581899.00 151.4481 60.0020 32.0000 1.9906 1.9928 418.8339 419.3934 0.0837 -1.0000 -1.0000 0419131 1582581899.10 151.4481 60.0020 32.0000 1.9908 1.9930 418.7460 419.3035 0.0835 -1.0000 -1.0000 0419194 1582581899.20 151.4481 60.0020 32.0000 1.9913 1.9934 418.6544 419.2112 0.0833 -1.0000 -1.0000 0419257 1582581899.30 151.4536 60.0020 32.0000 1.9916 1.9938 418.7972 419.3515 0.0829 -1.0000 -1.0000 0419350 1582581899.40 151.5180 60.0020 32.0000 1.9902 1.9923 418.8880 419.4403 0.0826 -1.0000 -1.0000 0419413 1582581899.50 151.5180 60.0020 32.0000 1.9916 1.9937 418.7490 419.3008 0.0827 -1.0000 -1.0000 0419647 1582581899.60 151.5180 60.0020 32.0000 1.9920 1.9942 418.6700 419.2219 0.0826 -1.0000 -1.0000 0419710 1582581899.70 151.5180 60.0020 32.0000 1.9905 1.9926 418.8453 419.3973 0.0827 -1.0000 -1.0000 0419772 1582581899.80 151.5180 60.0020 32.0000 1.9910 1.9931 418.8123 419.3651 0.0828 -1.0000 -1.0000 0419835 1582581899.90 151.4629 60.0020 32.0000 1.9913 1.9935 418.6682 419.2200 0.0827 -1.0000 -1.0000 0419897 1582581900.00 151.4629 60.0020 32.0000 1.9913 1.9935 418.6462 419.1985 0.0828 -1.0000 -1.0000 0420131 1582581900.10 151.4629 60.0020 32.0000 1.9910 1.9931 418.7932 419.3457 0.0828 -1.0000 -1.0000 0420210 1582581900.20 151.4629 60.0020 32.0000 1.9908 1.9929 418.8769 419.4283 0.0826 -1.0000 -1.0000 0420272 1582581900.30 151.4629 60.0020 32.0000 1.9912 1.9933 418.8780 419.4291 0.0825 -1.0000 -1.0000 0420335 1582581900.40 151.4629 60.0020 32.0000 1.9916 1.9938 418.6764 419.2268 0.0824 -1.0000 -1.0000 0420413 1582581900.50 151.4629 60.0020 32.0000 1.9913 1.9935 418.7988 419.3495 0.0825 -1.0000 -1.0000 0420647 1582581900.60 151.6082 60.0020 32.0000 1.9912 1.9933 418.6940 419.2440 0.0824 -1.0000 -1.0000 0420710 1582581900.70 151.6082 60.0020 32.0000 1.9909 1.9931 418.5867 419.1369 0.0825 -1.0000 -1.0000 0420788 1582581900.80 151.6082 60.0020 32.0000 1.9918 1.9939 418.7771 419.3285 0.0824 -1.0000 -1.0000 0420850 1582581900.90 151.6082 60.0020 32.0000 1.9911 1.9933 418.8081 419.3615 0.0829 -1.0000 -1.0000 0420913 1582581901.00 151.6082 60.0020 32.0000 1.9901 1.9922 418.8433 419.4004 0.0838 -1.0000 -1.0000 0421428 1582581901.10 151.6082 60.0020 32.0000 1.9907 1.9929 418.7675 419.3334 0.0851 -1.0000 -1.0000 0421491 1582581901.20 151.5859 60.0020 32.0000 1.9909 1.9932 418.6895 419.2580 0.0850 -1.0000 -1.0000 0421554 1582581901.30 151.5859 60.0020 32.0000 1.9916 1.9938 418.6168 419.1779 0.0838 -1.0000 -1.0000 0421631 1582581901.40 151.5859 60.0020 32.0000 1.9901 1.9923 418.7487 419.3038 0.0830 -1.0000 -1.0000 0421694 1582581901.50 151.5859 60.0020 32.0000 1.9908 1.9929 418.8524 419.4051 0.0827 -1.0000 -1.0000 0421772 1582581901.60 151.5859 60.0020 32.0000 1.9904 1.9926 418.9469 419.4992 0.0827 -1.0000 -1.0000 0421835 1582581901.70 151.5669 60.0020 32.0000 1.9907 1.9928 418.5953 419.1467 0.0827 -1.0000 -1.0000 0421897 1582581901.80 151.5566 60.0020 32.0000 1.9906 1.9928 418.7184 419.2697 0.0825 -1.0000 -1.0000 0421960 1582581901.90 151.5566 60.0020 32.0000 1.9900 1.9921 418.7718 419.3210 0.0823 -1.0000 -1.0000 0422022 1582581902.00 151.5566 60.0020 32.0000 1.9901 1.9922 418.7853 419.3353 0.0824 -1.0000 -1.0000 0422085 1582581902.10 151.5566 60.0020 32.0000 1.9891 1.9912 418.7686 419.3190 0.0824 -1.0000 -1.0000 0422663 1582581902.20 151.5535 60.0020 32.0000 1.9906 1.9927 418.6463 419.1974 0.0826 -1.0000 -1.0000 0422725 1582581902.30 151.5201 60.0020 32.0000 1.9909 1.9931 418.6811 419.2328 0.0827 -1.0000 -1.0000 0422788 1582581902.40 151.5201 60.0020 32.0000 1.9896 1.9918 418.7396 419.2918 0.0828 -1.0000 -1.0000 0422850 1582581902.50 151.5201 60.0020 32.0000 1.9903 1.9925 418.7997 419.3523 0.0827 -1.0000 -1.0000 0422913 1582581902.60 151.5201 60.0020 32.0000 1.9903 1.9925 418.7223 419.2743 0.0827 -1.0000 -1.0000 0422975 1582581902.70 151.5201 60.0020 32.0000 1.9904 1.9926 418.5508 419.1027 0.0828 -1.0000 -1.0000 0423054 1582581902.80 151.5416 60.0020 32.0000 1.9900 1.9921 418.7095 419.2616 0.0827 -1.0000 -1.0000 0423116 1582581902.90 151.5429 60.0020 32.0000 1.9894 1.9916 418.8385 419.3913 0.0828 -1.0000 -1.0000 0423178 1582581903.00 151.5429 60.0020 32.0000 1.9904 1.9926 418.8526 419.4057 0.0829 -1.0000 -1.0000 0423257 1582581903.10 151.5429 60.0020 32.0000 1.9906 1.9928 418.7507 419.3053 0.0832 -1.0000 -1.0000 0423381 1582581903.20 151.5429 60.0020 32.0000 1.9910 1.9932 418.6477 419.2033 0.0833 -1.0000 -1.0000 0423444 1582581903.30 151.5362 60.0020 32.0000 1.9905 1.9927 418.6882 419.2448 0.0835 -1.0000 -1.0000 0423522 1582581903.40 151.5236 60.0020 32.0000 1.9899 1.9920 418.7388 419.2968 0.0836 -1.0000 -1.0000 0423585 1582581903.50 151.5236 60.0020 32.0000 1.9905 1.9927 418.8990 419.4574 0.0836 -1.0000 -1.0000 0423647 1582581903.60 151.5236 60.0020 32.0000 1.9904 1.9926 418.7009 419.2593 0.0836 -1.0000 -1.0000 0423897 1582581903.70 151.5236 60.0020 32.0000 1.9913 1.9935 418.5988 419.1566 0.0837 -1.0000 -1.0000 0423960 1582581903.80 151.5236 60.0020 32.0000 1.9901 1.9923 418.6361 419.1948 0.0837 -1.0000 -1.0000 0424038 1582581903.90 151.4762 60.0020 32.0000 1.9905 1.9927 418.7541 419.3142 0.0839 -1.0000 -1.0000 0424100 1582581904.00 151.4762 60.0020 32.0000 1.9901 1.9923 418.8065 419.3669 0.0839 -1.0000 -1.0000 0424163 1582581904.10 151.4762 60.0020 32.0000 1.9907 1.9929 418.6409 419.1992 0.0836 -1.0000 -1.0000 0424366 1582581904.20 151.4762 60.0020 32.0000 1.9908 1.9930 418.5847 419.1420 0.0834 -1.0000 -1.0000 0424428 1582581904.30 151.4762 60.0020 32.0000 1.9905 1.9927 418.7801 419.3362 0.0831 -1.0000 -1.0000 0424491 1582581904.40 151.4762 60.0020 32.0000 1.9899 1.9921 418.8256 419.3808 0.0832 -1.0000 -1.0000 0424553 1582581904.50 151.4542 60.0020 32.0000 1.9902 1.9924 418.7983 419.3542 0.0833 -1.0000 -1.0000 0424616 1582581904.60 151.4542 60.0020 32.0000 1.9904 1.9925 418.7590 419.3161 0.0836 -1.0000 -1.0000 0424678 1582581904.70 151.4542 60.0020 32.0000 1.9904 1.9926 418.7238 419.2852 0.0843 -1.0000 -1.0000 0425366 1582581904.80 151.4542 60.0020 32.0000 1.9903 1.9925 418.8293 419.3926 0.0844 -1.0000 -1.0000 0425428 1582581904.90 151.4542 60.0020 32.0000 1.9908 1.9930 418.8676 419.4347 0.0849 -1.0000 -1.0000 0425506 1582581905.00 151.4542 60.0020 32.0000 1.9902 1.9924 418.7521 419.3189 0.0849 -1.0000 -1.0000 0425585 1582581905.10 151.4637 60.0022 32.0000 1.9909 1.9931 418.6613 419.2270 0.0847 -1.0000 -1.0000 0425647 1582581905.20 151.4637 60.0022 32.0000 1.9900 1.9922 418.7914 419.3572 0.0847 -1.0000 -1.0000 0425694 1582581905.30 151.4637 60.0022 32.0000 1.9905 1.9927 418.8479 419.4132 0.0848 -1.0000 -1.0000 0425772 1582581905.40 151.4637 60.0022 32.0000 1.9910 1.9932 418.8314 419.3992 0.0850 -1.0000 -1.0000 0425835 1582581905.50 151.4637 60.0022 32.0000 1.9915 1.9937 418.6389 419.2080 0.0853 -1.0000 -1.0000 0425913 1582581905.60 151.4637 60.0022 32.0000 1.9907 1.9929 418.6984 419.2672 0.0852 -1.0000 -1.0000 0425975 1582581905.70 151.4638 60.0022 32.0000 1.9899 1.9922 418.7500 419.3167 0.0848 -1.0000 -1.0000 0426069 1582581905.80 151.4638 60.0022 32.0000 1.9905 1.9927 418.9006 419.4662 0.0847 -1.0000 -1.0000 0426147 1582581905.90 151.4638 60.0022 32.0000 1.9909 1.9931 418.8136 419.3802 0.0850 -1.0000 -1.0000 0426210 1582581906.00 151.4638 60.0022 32.0000 1.9902 1.9925 418.6648 419.2340 0.0854 -1.0000 -1.0000 0426272 1582581906.10 151.4638 60.0022 32.0000 1.9913 1.9935 418.6701 419.2418 0.0857 -1.0000 -1.0000 0426335 1582581906.20 151.4631 60.0022 32.0000 1.9902 1.9924 418.6147 419.1851 0.0854 -1.0000 -1.0000 0426397 1582581906.30 151.4387 60.0022 32.0000 1.9900 1.9922 418.8038 419.3714 0.0847 -1.0000 -1.0000 0426460 1582581906.40 151.4387 60.0022 32.0000 1.9911 1.9933 418.6638 419.2253 0.0840 -1.0000 -1.0000 0426538 1582581906.50 151.4387 60.0022 32.0000 1.9911 1.9933 418.5834 419.1419 0.0837 -1.0000 -1.0000 0426600 1582581906.60 151.4387 60.0022 32.0000 1.9905 1.9927 418.7391 419.2992 0.0837 -1.0000 -1.0000 0426663 1582581906.70 151.4387 60.0022 32.0000 1.9897 1.9919 418.8942 419.4579 0.0847 -1.0000 -1.0000 0427366 1582581906.80 151.4387 60.0022 32.0000 1.9909 1.9931 418.7954 419.3659 0.0856 -1.0000 -1.0000 0427428 1582581906.90 151.4028 60.0022 32.0000 1.9912 1.9935 418.7003 419.2729 0.0856 -1.0000 -1.0000 0427569 1582581907.00 151.4020 60.0022 32.0000 1.9915 1.9938 418.6709 419.2364 0.0844 -1.0000 -1.0000 0427647 1582581907.10 151.4020 60.0022 32.0000 1.9902 1.9924 418.8304 419.3892 0.0835 -1.0000 -1.0000 0427710 1582581907.20 151.4020 60.0022 32.0000 1.9901 1.9923 418.8068 419.3613 0.0830 -1.0000 -1.0000 0427866 1582581907.30 151.4020 60.0022 32.0000 1.9907 1.9929 418.7433 419.2990 0.0832 -1.0000 -1.0000 0427928 1582581907.40 151.4206 60.0022 32.0000 1.9902 1.9923 418.6846 419.2396 0.0832 -1.0000 -1.0000 0427991 1582581907.50 151.4778 60.0022 32.0000 1.9903 1.9925 418.7555 419.3113 0.0833 -1.0000 -1.0000 0428069 1582581907.60 151.4778 60.0022 32.0000 1.9906 1.9928 418.9231 419.4823 0.0839 -1.0000 -1.0000 0428131 1582581907.70 151.4778 60.0022 32.0000 1.9908 1.9930 418.7350 419.2969 0.0842 -1.0000 -1.0000 0428194 1582581907.80 151.4778 60.0022 32.0000 1.9920 1.9942 418.5942 419.1538 0.0836 -1.0000 -1.0000 0428272 1582581907.90 151.4778 60.0022 32.0000 1.9910 1.9932 418.6232 419.1775 0.0830 -1.0000 -1.0000 0428335 1582581908.00 151.4778 60.0022 32.0000 1.9908 1.9930 418.8220 419.3766 0.0830 -1.0000 -1.0000 0428397 1582581908.10 151.5004 60.0022 32.0000 1.9897 1.9919 418.9082 419.4614 0.0828 -1.0000 -1.0000 0428460 1582581908.20 151.5004 60.0022 32.0000 1.9902 1.9924 418.6220 419.1735 0.0826 -1.0000 -1.0000 0428897 1582581908.30 151.5004 60.0022 32.0000 1.9912 1.9934 418.7007 419.2521 0.0826 -1.0000 -1.0000 0428960 1582581908.40 151.5004 60.0022 32.0000 1.9913 1.9935 418.6726 419.2238 0.0826 -1.0000 -1.0000 0429038 1582581908.50 151.5004 60.0022 32.0000 1.9905 1.9927 418.7777 419.3289 0.0825 -1.0000 -1.0000 0429100 1582581908.60 151.5279 60.0022 32.0000 1.9905 1.9927 418.6937 419.2431 0.0823 -1.0000 -1.0000 0429163 1582581908.70 151.5472 60.0022 32.0000 1.9911 1.9933 418.6049 419.1557 0.0826 -1.0000 -1.0000 0429241 1582581908.80 151.5472 60.0022 32.0000 1.9914 1.9936 418.5762 419.1262 0.0823 -1.0000 -1.0000 0429303 1582581908.90 151.5472 60.0022 32.0000 1.9904 1.9926 418.7301 419.2793 0.0823 -1.0000 -1.0000 0429366 1582581909.00 151.5472 60.0022 32.0000 1.9900 1.9922 418.7664 419.3168 0.0825 -1.0000 -1.0000 0429428 1582581909.10 151.5472 60.0022 32.0000 1.9904 1.9926 418.7531 419.3042 0.0825 -1.0000 -1.0000 0429491 1582581909.20 151.5630 60.0022 32.0000 1.9912 1.9933 418.5998 419.1507 0.0826 -1.0000 -1.0000 0429554 1582581909.30 151.5630 60.0022 32.0000 1.9907 1.9928 418.6521 419.2029 0.0826 -1.0000 -1.0000 0429631 1582581909.40 151.5630 60.0022 32.0000 1.9910 1.9931 418.9093 419.4614 0.0828 -1.0000 -1.0000 0429694 1582581909.50 151.5630 60.0022 32.0000 1.9905 1.9927 418.8723 419.4249 0.0827 -1.0000 -1.0000 0429772 1582581909.60 151.5630 60.0022 32.0000 1.9904 1.9926 418.6587 419.2107 0.0827 -1.0000 -1.0000 0429835 1582581909.70 151.5630 60.0022 32.0000 1.9904 1.9925 418.7130 419.2642 0.0826 -1.0000 -1.0000 0429897 1582581909.80 151.5813 60.0026 32.0000 1.9893 1.9915 418.8304 419.3807 0.0823 -1.0000 -1.0000 0430116 1582581909.90 151.5813 60.0026 32.0000 1.9896 1.9918 418.8311 419.3805 0.0823 -1.0000 -1.0000 0430178 1582581910.00 151.5813 60.0026 32.0000 1.9910 1.9931 418.7670 419.3179 0.0825 -1.0000 -1.0000 0430241 1582581910.10 151.5813 60.0026 32.0000 1.9917 1.9938 418.7066 419.2584 0.0827 -1.0000 -1.0000 0430319 1582581910.20 151.5813 60.0026 32.0000 1.9908 1.9929 418.7734 419.3245 0.0825 -1.0000 -1.0000 0430381 1582581910.30 151.5813 60.0026 32.0000 1.9903 1.9925 418.8190 419.3679 0.0821 -1.0000 -1.0000 0430444 1582581910.40 151.5734 60.0026 32.0000 1.9901 1.9922 418.8297 419.3769 0.0820 -1.0000 -1.0000 0430522 1582581910.50 151.5370 60.0026 32.0000 1.9910 1.9932 418.7571 419.3047 0.0820 -1.0000 -1.0000 0430585 1582581910.60 151.5370 60.0026 32.0000 1.9918 1.9939 418.5473 419.0956 0.0822 -1.0000 -1.0000 0430647 1582581910.70 151.5370 60.0026 32.0000 1.9905 1.9926 418.7231 419.2718 0.0823 -1.0000 -1.0000 0430725 1582581910.80 151.5370 60.0026 32.0000 1.9908 1.9929 418.8501 419.3994 0.0822 -1.0000 -1.0000 0431585 1582581910.90 151.5370 60.0026 32.0000 1.9908 1.9929 418.7692 419.3166 0.0820 -1.0000 -1.0000 0431647 1582581911.00 151.4696 60.0026 32.0000 1.9909 1.9930 418.6330 419.1799 0.0820 -1.0000 -1.0000 0431725 1582581911.10 151.4696 60.0026 32.0000 1.9908 1.9929 418.6957 419.2444 0.0822 -1.0000 -1.0000 0431788 1582581911.20 151.4696 60.0026 32.0000 1.9903 1.9924 418.7568 419.3053 0.0821 -1.0000 -1.0000 0431850 1582581911.30 151.4696 60.0026 32.0000 1.9907 1.9929 418.8377 419.3871 0.0823 -1.0000 -1.0000 0431928 1582581911.40 151.4696 60.0026 32.0000 1.9911 1.9932 418.7302 419.2798 0.0823 -1.0000 -1.0000 0431991 1582581911.50 151.4696 60.0026 32.0000 1.9909 1.9930 418.6797 419.2289 0.0823 -1.0000 -1.0000 0432069 1582581911.60 151.4911 60.0026 32.0000 1.9902 1.9924 418.6805 419.2314 0.0827 -1.0000 -1.0000 0432131 1582581911.70 151.4911 60.0026 32.0000 1.9904 1.9926 418.8421 419.3982 0.0835 -1.0000 -1.0000 0432194 1582581911.80 151.4911 60.0026 32.0000 1.9902 1.9924 418.8033 419.3628 0.0839 -1.0000 -1.0000 0432272 1582581911.90 151.4911 60.0026 32.0000 1.9906 1.9928 418.6769 419.2376 0.0839 -1.0000 -1.0000 0432335 1582581912.00 151.4911 60.0026 32.0000 1.9914 1.9936 418.7549 419.3114 0.0832 -1.0000 -1.0000 0432397 1582581912.10 151.4293 60.0026 32.0000 1.9911 1.9933 418.7977 419.3503 0.0827 -1.0000 -1.0000 0432475 1582581912.20 151.4271 60.0026 32.0000 1.9908 1.9930 418.8113 419.3619 0.0824 -1.0000 -1.0000 0432538 1582581912.30 151.4271 60.0026 32.0000 1.9906 1.9928 418.8570 419.4066 0.0824 -1.0000 -1.0000 0432600 1582581912.40 151.4271 60.0026 32.0000 1.9902 1.9924 418.7427 419.2922 0.0824 -1.0000 -1.0000 0432663 1582581912.50 151.4271 60.0026 32.0000 1.9908 1.9929 418.7437 419.2929 0.0822 -1.0000 -1.0000 0432725 1582581912.60 151.4296 60.0026 32.0000 1.9907 1.9929 418.8238 419.3747 0.0825 -1.0000 -1.0000 0432803 1582581912.70 151.4664 60.0026 32.0000 1.9903 1.9925 418.8237 419.3740 0.0825 -1.0000 -1.0000 0432866 1582581912.80 151.4664 60.0026 32.0000 1.9921 1.9942 418.7747 419.3265 0.0826 -1.0000 -1.0000 0432944 1582581912.90 151.4664 60.0026 32.0000 1.9913 1.9934 418.7363 419.2868 0.0824 -1.0000 -1.0000 0432991 1582581913.00 151.4664 60.0026 32.0000 1.9907 1.9929 418.7871 419.3350 0.0820 -1.0000 -1.0000 0433069 1582581913.10 151.4664 60.0026 32.0000 1.9905 1.9926 418.8822 419.4296 0.0820 -1.0000 -1.0000 0433131 1582581913.20 151.4978 60.0026 32.0000 1.9913 1.9934 418.7991 419.3477 0.0823 -1.0000 -1.0000 0433194 1582581913.30 151.4981 60.0026 32.0000 1.9911 1.9933 418.5678 419.1174 0.0824 -1.0000 -1.0000 0433272 1582581913.40 151.4981 60.0026 32.0000 1.9909 1.9931 418.7519 419.3014 0.0825 -1.0000 -1.0000 0433397 1582581913.50 151.4981 60.0026 32.0000 1.9902 1.9923 418.8106 419.3637 0.0829 -1.0000 -1.0000 0433475 1582581913.60 151.4981 60.0026 32.0000 1.9911 1.9933 418.8407 419.3936 0.0828 -1.0000 -1.0000 0433538 1582581913.70 151.5099 60.0026 32.0000 1.9915 1.9936 418.6236 419.1753 0.0826 -1.0000 -1.0000 0433600 1582581913.80 151.5591 60.0026 32.0000 1.9908 1.9930 418.6240 419.1755 0.0826 -1.0000 -1.0000 0433663 1582581913.90 151.5591 60.0026 32.0000 1.9907 1.9928 418.7675 419.3205 0.0829 -1.0000 -1.0000 0434147 1582581914.00 151.5591 60.0026 32.0000 1.9901 1.9923 418.8840 419.4371 0.0829 -1.0000 -1.0000 0434210 1582581914.10 151.5591 60.0026 32.0000 1.9913 1.9935 418.8453 419.4004 0.0832 -1.0000 -1.0000 0434288 1582581914.20 151.5591 60.0026 32.0000 1.9912 1.9934 418.8168 419.3733 0.0834 -1.0000 -1.0000 0434350 1582581914.30 151.5537 60.0026 32.0000 1.9908 1.9930 418.6923 419.2480 0.0832 -1.0000 -1.0000 0434413 1582581914.40 151.5505 60.0026 32.0000 1.9897 1.9919 418.8465 419.4016 0.0831 -1.0000 -1.0000 0435335 1582581914.50 151.5505 60.0026 32.0000 1.9903 1.9924 418.8247 419.3806 0.0834 -1.0000 -1.0000 0435397 1582581914.60 151.5505 60.0026 32.0000 1.9902 1.9924 418.7749 419.3339 0.0838 -1.0000 -1.0000 0435460 1582581914.70 151.5505 60.0026 32.0000 1.9905 1.9927 418.5860 419.1464 0.0841 -1.0000 -1.0000 0435538 1582581914.80 151.5505 60.0026 32.0000 1.9912 1.9934 418.6826 419.2445 0.0842 -1.0000 -1.0000 0435600 1582581914.90 151.5564 60.0023 32.0000 1.9904 1.9926 418.8159 419.3771 0.0840 -1.0000 -1.0000 0435663 1582581915.00 151.5564 60.0023 32.0000 1.9912 1.9934 418.7183 419.2803 0.0841 -1.0000 -1.0000 0435741 1582581915.10 151.5564 60.0023 32.0000 1.9918 1.9940 418.7023 419.2631 0.0840 -1.0000 -1.0000 0435803 1582581915.20 151.5564 60.0023 32.0000 1.9909 1.9930 418.6975 419.2585 0.0840 -1.0000 -1.0000 0435866 1582581915.30 151.5564 60.0023 32.0000 1.9906 1.9928 418.7318 419.2927 0.0841 -1.0000 -1.0000 0435944 1582581915.40 151.5564 60.0023 32.0000 1.9899 1.9921 418.8740 419.4382 0.0845 -1.0000 -1.0000 0436006 1582581915.50 151.5557 60.0023 32.0000 1.9902 1.9924 418.7943 419.3609 0.0851 -1.0000 -1.0000 0436069 1582581915.60 151.5555 60.0023 32.0000 1.9912 1.9935 418.6870 419.2578 0.0857 -1.0000 -1.0000 0436131 1582581915.70 151.5555 60.0023 32.0000 1.9898 1.9920 418.8407 419.4142 0.0859 -1.0000 -1.0000 0436194 1582581915.80 151.5555 60.0023 32.0000 1.9900 1.9923 418.7951 419.3682 0.0859 -1.0000 -1.0000 0436272 1582581915.90 151.5434 60.0023 32.0000 1.9906 1.9928 418.6424 419.2171 0.0862 -1.0000 -1.0000 0436335 1582581916.00 151.4899 60.0023 32.0000 1.9907 1.9930 418.6481 419.2243 0.0863 -1.0000 -1.0000 0436397 1582581916.10 151.4899 60.0023 32.0000 1.9895 1.9917 418.8142 419.3925 0.0866 -1.0000 -1.0000 0436475 1582581916.20 151.4899 60.0023 32.0000 1.9904 1.9927 418.7547 419.3321 0.0865 -1.0000 -1.0000 0436538 1582581916.30 151.4899 60.0023 32.0000 1.9903 1.9926 418.6770 419.2515 0.0859 -1.0000 -1.0000 0436600 1582581916.40 151.4899 60.0023 32.0000 1.9904 1.9927 418.6852 419.2557 0.0853 -1.0000 -1.0000 0436678 1582581916.50 151.4899 60.0023 32.0000 1.9903 1.9925 418.7599 419.3279 0.0851 -1.0000 -1.0000 0436897 1582581916.60 151.4899 60.0023 32.0000 1.9897 1.9919 418.7981 419.3646 0.0847 -1.0000 -1.0000 0436960 1582581916.70 151.4899 60.0023 32.0000 1.9903 1.9925 418.6924 419.2559 0.0843 -1.0000 -1.0000 0437038 1582581916.80 151.4899 60.0023 32.0000 1.9910 1.9932 418.5972 419.1592 0.0843 -1.0000 -1.0000 0437100 1582581916.90 151.4899 60.0023 32.0000 1.9906 1.9928 418.7821 419.3461 0.0847 -1.0000 -1.0000 0437163 1582581917.00 151.4850 60.0023 32.0000 1.9897 1.9919 418.8786 419.4480 0.0854 -1.0000 -1.0000 0437241 1582581917.10 151.4831 60.0023 32.0000 1.9899 1.9922 418.8032 419.3782 0.0862 -1.0000 -1.0000 0437303 1582581917.20 151.4831 60.0023 32.0000 1.9907 1.9929 418.6390 419.2137 0.0861 -1.0000 -1.0000 0437366 1582581917.30 151.4831 60.0023 32.0000 1.9902 1.9925 418.6555 419.2285 0.0857 -1.0000 -1.0000 0437428 1582581917.40 151.4831 60.0023 32.0000 1.9903 1.9926 418.6426 419.2108 0.0849 -1.0000 -1.0000 0437491 1582581917.50 151.4831 60.0023 32.0000 1.9894 1.9916 418.7530 419.3157 0.0841 -1.0000 -1.0000 0437678 1582581917.60 151.4831 60.0023 32.0000 1.9908 1.9930 418.7726 419.3309 0.0837 -1.0000 -1.0000 0437741 1582581917.70 151.4505 60.0023 32.0000 1.9905 1.9927 418.6726 419.2306 0.0836 -1.0000 -1.0000 0437819 1582581917.80 151.4505 60.0023 32.0000 1.9908 1.9930 418.5824 419.1375 0.0832 -1.0000 -1.0000 0437897 1582581917.90 151.4505 60.0023 32.0000 1.9900 1.9922 418.8525 419.4082 0.0831 -1.0000 -1.0000 0437944 1582581918.00 151.4505 60.0023 32.0000 1.9902 1.9924 418.8152 419.3696 0.0831 -1.0000 -1.0000 0438147 1582581918.10 151.4505 60.0023 32.0000 1.9906 1.9928 418.6396 419.1943 0.0831 -1.0000 -1.0000 0438225 1582581918.20 151.4482 60.0023 32.0000 1.9908 1.9930 418.7331 419.2872 0.0828 -1.0000 -1.0000 0438288 1582581918.30 151.4458 60.0023 32.0000 1.9902 1.9924 418.8357 419.3891 0.0829 -1.0000 -1.0000 0438350 1582581918.40 151.4458 60.0023 32.0000 1.9904 1.9925 418.8028 419.3543 0.0825 -1.0000 -1.0000 0438428 1582581918.50 151.4458 60.0023 32.0000 1.9906 1.9927 418.7048 419.2584 0.0831 -1.0000 -1.0000 0439179 1582581918.60 151.4458 60.0023 32.0000 1.9913 1.9935 418.7640 419.3205 0.0834 -1.0000 -1.0000 0439241 1582581918.70 151.4458 60.0023 32.0000 1.9903 1.9925 418.7295 419.2879 0.0837 -1.0000 -1.0000 0439319 1582581918.80 151.4447 60.0023 32.0000 1.9905 1.9927 418.8701 419.4335 0.0845 -1.0000 -1.0000 0439382 1582581918.90 151.4383 60.0023 32.0000 1.9902 1.9924 418.7920 419.3556 0.0844 -1.0000 -1.0000 0439444 1582581919.00 151.4383 60.0023 32.0000 1.9913 1.9935 418.7602 419.3230 0.0843 -1.0000 -1.0000 0439506 1582581919.10 151.4383 60.0023 32.0000 1.9908 1.9930 418.7754 419.3377 0.0842 -1.0000 -1.0000 0439569 1582581919.20 151.4383 60.0023 32.0000 1.9898 1.9920 418.8197 419.3818 0.0842 -1.0000 -1.0000 0439663 1582581919.30 151.4383 60.0023 32.0000 1.9904 1.9926 418.8299 419.3923 0.0840 -1.0000 -1.0000 0439725 1582581919.40 151.4675 60.0023 32.0000 1.9908 1.9929 418.7030 419.2640 0.0839 -1.0000 -1.0000 0439788 1582581919.50 151.4675 60.0023 32.0000 1.9917 1.9939 418.5632 419.1244 0.0842 -1.0000 -1.0000 0439866 1582581919.60 151.4675 60.0023 32.0000 1.9918 1.9940 418.7694 419.3349 0.0846 -1.0000 -1.0000 0439928 1582581919.70 151.4675 60.0023 32.0000 1.9907 1.9929 418.7500 419.3145 0.0846 -1.0000 -1.0000 0439991 1582581919.80 151.4675 60.0023 32.0000 1.9905 1.9927 418.8043 419.3688 0.0845 -1.0000 -1.0000 0440069 1582581919.90 151.4790 60.0021 32.0000 1.9910 1.9932 418.7280 419.2915 0.0843 -1.0000 -1.0000 0440131 1582581920.00 151.4974 60.0019 32.0000 1.9916 1.9938 418.6395 419.2008 0.0842 -1.0000 -1.0000 0440194 1582581920.10 151.4974 60.0019 32.0000 1.9904 1.9926 418.6898 419.2535 0.0845 -1.0000 -1.0000 0440413 1582581920.20 151.4974 60.0019 32.0000 1.9906 1.9928 418.8945 419.4613 0.0850 -1.0000 -1.0000 0440475 1582581920.30 151.4974 60.0019 32.0000 1.9908 1.9930 418.6965 419.2642 0.0852 -1.0000 -1.0000 0440538 1582581920.40 151.4974 60.0019 32.0000 1.9912 1.9934 418.6255 419.1956 0.0855 -1.0000 -1.0000 0440616 1582581920.50 151.4974 60.0019 32.0000 1.9910 1.9933 418.7645 419.3359 0.0856 -1.0000 -1.0000 0440678 1582581920.60 151.4689 60.0019 32.0000 1.9904 1.9926 418.8912 419.4632 0.0856 -1.0000 -1.0000 0441131 1582581920.70 151.4689 60.0019 32.0000 1.9910 1.9932 418.6827 419.2527 0.0853 -1.0000 -1.0000 0441210 1582581920.80 151.4689 60.0019 32.0000 1.9914 1.9936 418.6352 419.2011 0.0846 -1.0000 -1.0000 0441272 1582581920.90 151.4689 60.0019 32.0000 1.9915 1.9937 418.6744 419.2358 0.0840 -1.0000 -1.0000 0441350 1582581921.00 151.4689 60.0019 32.0000 1.9907 1.9929 418.8381 419.3976 0.0839 -1.0000 -1.0000 0441428 1582581921.10 151.4634 60.0019 32.0000 1.9904 1.9926 418.8355 419.3966 0.0840 -1.0000 -1.0000 0441491 1582581921.20 151.4628 60.0019 32.0000 1.9906 1.9928 418.7684 419.3342 0.0851 -1.0000 -1.0000 0441554 1582581921.30 151.4628 60.0019 32.0000 1.9912 1.9935 418.6399 419.2265 0.0887 -1.0000 -1.0000 0441616 1582581921.40 151.4628 60.0019 32.0000 1.9898 1.9921 418.6941 419.2985 0.0910 -1.0000 -1.0000 0441678 1582581921.50 151.4628 60.0019 32.0000 1.9896 1.9920 418.8165 419.4212 0.0899 -1.0000 -1.0000 0441756 1582581921.60 151.4628 60.0019 32.0000 1.9913 1.9936 418.7137 419.2975 0.0869 -1.0000 -1.0000 0441897 1582581921.70 151.4628 60.0019 32.0000 1.9917 1.9939 418.6921 419.2651 0.0854 -1.0000 -1.0000 0441975 1582581921.80 151.5345 60.0019 32.0000 1.9905 1.9928 418.6898 419.2561 0.0848 -1.0000 -1.0000 0442038 1582581921.90 151.5345 60.0019 32.0000 1.9906 1.9928 418.7501 419.3172 0.0850 -1.0000 -1.0000 0442100 1582581922.00 151.5345 60.0019 32.0000 1.9900 1.9922 418.8895 419.4565 0.0848 -1.0000 -1.0000 0442163 1582581922.10 151.5345 60.0019 32.0000 1.9896 1.9918 418.8575 419.4232 0.0848 -1.0000 -1.0000 0442413 1582581922.20 151.5345 60.0019 32.0000 1.9907 1.9929 418.6661 419.2308 0.0845 -1.0000 -1.0000 0442475 1582581922.30 151.5706 60.0019 32.0000 1.9907 1.9929 418.5888 419.1521 0.0843 -1.0000 -1.0000 0442538 1582581922.40 151.5706 60.0019 32.0000 1.9914 1.9936 418.6164 419.1798 0.0846 -1.0000 -1.0000 0442616 1582581922.50 151.5706 60.0019 32.0000 1.9909 1.9931 418.7323 419.2977 0.0848 -1.0000 -1.0000 0442678 1582581922.60 151.5706 60.0019 32.0000 1.9911 1.9933 418.7647 419.3293 0.0845 -1.0000 -1.0000 0442741 1582581922.70 151.5706 60.0019 32.0000 1.9907 1.9929 418.7339 419.2989 0.0846 -1.0000 -1.0000 0442803 1582581922.80 151.5706 60.0019 32.0000 1.9912 1.9934 418.6743 419.2389 0.0846 -1.0000 -1.0000 0442866 1582581922.90 151.6034 60.0019 32.0000 1.9896 1.9918 418.8587 419.4233 0.0845 -1.0000 -1.0000 0442928 1582581923.00 151.6034 60.0019 32.0000 1.9897 1.9919 418.8508 419.4142 0.0845 -1.0000 -1.0000 0443006 1582581923.10 151.6034 60.0019 32.0000 1.9907 1.9929 418.7574 419.3248 0.0851 -1.0000 -1.0000 0443069 1582581923.20 151.6034 60.0019 32.0000 1.9915 1.9937 418.7793 419.3494 0.0854 -1.0000 -1.0000 0443663 1582581923.30 151.6034 60.0019 32.0000 1.9911 1.9933 418.7988 419.3663 0.0849 -1.0000 -1.0000 0443741 1582581923.40 151.6039 60.0019 32.0000 1.9900 1.9923 418.8623 419.4268 0.0845 -1.0000 -1.0000 0443803 1582581923.50 151.6041 60.0019 32.0000 1.9901 1.9923 418.8385 419.4024 0.0844 -1.0000 -1.0000 0443881 1582581923.60 151.6041 60.0019 32.0000 1.9912 1.9934 418.8270 419.3866 0.0838 -1.0000 -1.0000 0443944 1582581923.70 151.6041 60.0019 32.0000 1.9911 1.9933 418.7579 419.3181 0.0839 -1.0000 -1.0000 0444194 1582581923.80 151.6041 60.0019 32.0000 1.9904 1.9926 418.7463 419.3070 0.0840 -1.0000 -1.0000 0444272 1582581923.90 151.6028 60.0019 32.0000 1.9895 1.9917 418.7550 419.3173 0.0843 -1.0000 -1.0000 0444335 1582581924.00 151.5593 60.0019 32.0000 1.9908 1.9930 418.6978 419.2586 0.0840 -1.0000 -1.0000 0444397 1582581924.10 151.5593 60.0019 32.0000 1.9911 1.9933 418.6410 419.2006 0.0839 -1.0000 -1.0000 0444475 1582581924.20 151.5593 60.0019 32.0000 1.9908 1.9930 418.6374 419.1966 0.0838 -1.0000 -1.0000 0444538 1582581924.30 151.5593 60.0019 32.0000 1.9903 1.9925 418.7279 419.2870 0.0838 -1.0000 -1.0000 0444600 1582581924.40 151.5593 60.0019 32.0000 1.9893 1.9915 418.8462 419.4070 0.0841 -1.0000 -1.0000 0444678 1582581924.50 151.5271 60.0019 32.0000 1.9907 1.9929 418.6481 419.2121 0.0846 -1.0000 -1.0000 0444741 1582581924.60 151.5271 60.0019 32.0000 1.9910 1.9932 418.6939 419.2601 0.0849 -1.0000 -1.0000 0444803 1582581924.70 151.5271 60.0019 32.0000 1.9904 1.9926 418.7126 419.2809 0.0852 -1.0000 -1.0000 0444897 1582581924.80 151.5271 60.0019 32.0000 1.9906 1.9929 418.7476 419.3159 0.0851 -1.0000 -1.0000 0444960 1582581924.90 151.5271 60.0019 32.0000 1.9905 1.9927 418.7322 419.2975 0.0845 -1.0000 -1.0000 0445022 1582581925.00 151.5264 60.0018 32.0000 1.9910 1.9933 418.6852 419.2496 0.0844 -1.0000 -1.0000 0445100 1582581925.10 151.5223 60.0015 32.0000 1.9902 1.9924 418.7085 419.2699 0.0840 -1.0000 -1.0000 0445163 1582581925.20 151.5223 60.0015 32.0000 1.9904 1.9925 418.8447 419.4038 0.0836 -1.0000 -1.0000 0445382 1582581925.30 151.5223 60.0015 32.0000 1.9900 1.9922 418.7880 419.3451 0.0836 -1.0000 -1.0000 0445460 1582581925.40 151.5223 60.0015 32.0000 1.9900 1.9922 418.8840 419.4436 0.0839 -1.0000 -1.0000 0445522 1582581925.50 151.5223 60.0015 32.0000 1.9909 1.9931 418.7683 419.3281 0.0838 -1.0000 -1.0000 0445600 1582581925.60 151.4374 60.0015 32.0000 1.9910 1.9932 418.7286 419.2878 0.0837 -1.0000 -1.0000 0445663 1582581925.70 151.4374 60.0015 32.0000 1.9905 1.9927 418.8169 419.3749 0.0836 -1.0000 -1.0000 0445866 1582581925.80 151.4374 60.0015 32.0000 1.9901 1.9923 418.8582 419.4164 0.0836 -1.0000 -1.0000 0445928 1582581925.90 151.4374 60.0015 32.0000 1.9906 1.9928 418.8389 419.3972 0.0836 -1.0000 -1.0000 0445991 1582581926.00 151.4374 60.0015 32.0000 1.9905 1.9927 418.7921 419.3501 0.0836 -1.0000 -1.0000 0446053 1582581926.10 151.4592 60.0015 32.0000 1.9902 1.9923 418.7949 419.3535 0.0836 -1.0000 -1.0000 0446131 1582581926.20 151.4639 60.0015 32.0000 1.9893 1.9915 418.9118 419.4713 0.0839 -1.0000 -1.0000 0446616 1582581926.30 151.4639 60.0015 32.0000 1.9904 1.9926 418.8199 419.3799 0.0840 -1.0000 -1.0000 0446678 1582581926.40 151.4639 60.0015 32.0000 1.9908 1.9930 418.7010 419.2610 0.0839 -1.0000 -1.0000 0446741 1582581926.50 151.4639 60.0015 32.0000 1.9910 1.9932 418.6788 419.2387 0.0839 -1.0000 -1.0000 0446819 1582581926.60 151.4639 60.0015 32.0000 1.9902 1.9924 418.6702 419.2288 0.0838 -1.0000 -1.0000 0446929 1582581926.70 151.4129 60.0015 32.0000 1.9905 1.9927 418.8426 419.4033 0.0840 -1.0000 -1.0000 0447163 1582581926.80 151.4129 60.0015 32.0000 1.9903 1.9925 418.8671 419.4278 0.0840 -1.0000 -1.0000 0447225 1582581926.90 151.4129 60.0015 32.0000 1.9905 1.9927 418.7261 419.2857 0.0839 -1.0000 -1.0000 0447288 1582581927.00 151.4129 60.0015 32.0000 1.9917 1.9939 418.6134 419.1743 0.0840 -1.0000 -1.0000 0447366 1582581927.10 151.4129 60.0015 32.0000 1.9908 1.9930 418.8030 419.3627 0.0838 -1.0000 -1.0000 0447429 1582581927.20 151.4406 60.0015 32.0000 1.9908 1.9930 418.9485 419.5068 0.0835 -1.0000 -1.0000 0447600 1582581927.30 151.4472 60.0015 32.0000 1.9909 1.9931 418.8409 419.3997 0.0837 -1.0000 -1.0000 0447678 1582581927.40 151.4472 60.0015 32.0000 1.9906 1.9928 418.7511 419.3086 0.0836 -1.0000 -1.0000 0447741 1582581927.50 151.4472 60.0015 32.0000 1.9914 1.9936 418.7868 419.3438 0.0834 -1.0000 -1.0000 0447803 1582581927.60 151.4472 60.0015 32.0000 1.9904 1.9926 418.8385 419.3954 0.0835 -1.0000 -1.0000 0447866 1582581927.70 151.4472 60.0015 32.0000 1.9896 1.9918 419.0248 419.5844 0.0838 -1.0000 -1.0000 0447944 1582581927.80 151.4472 60.0015 32.0000 1.9915 1.9937 418.8124 419.3733 0.0841 -1.0000 -1.0000 0448085 1582581927.90 151.4619 60.0015 32.0000 1.9910 1.9932 418.7337 419.2934 0.0838 -1.0000 -1.0000 0448147 1582581928.00 151.4619 60.0015 32.0000 1.9906 1.9928 418.8709 419.4291 0.0835 -1.0000 -1.0000 0448210 1582581928.10 151.4619 60.0015 32.0000 1.9900 1.9922 418.8942 419.4514 0.0834 -1.0000 -1.0000 0448288 1582581928.20 151.4619 60.0015 32.0000 1.9915 1.9936 418.9282 419.4854 0.0834 -1.0000 -1.0000 0448350 1582581928.30 151.4626 60.0015 32.0000 1.9912 1.9934 418.7270 419.2848 0.0836 -1.0000 -1.0000 0448569 1582581928.40 151.4628 60.0015 32.0000 1.9907 1.9929 418.8306 419.3890 0.0837 -1.0000 -1.0000 0448647 1582581928.50 151.4628 60.0015 32.0000 1.9894 1.9916 418.8983 419.4579 0.0838 -1.0000 -1.0000 0448710 1582581928.60 151.4628 60.0015 32.0000 1.9905 1.9927 418.9471 419.5051 0.0835 -1.0000 -1.0000 0448772 1582581928.70 151.4628 60.0015 32.0000 1.9912 1.9933 418.8229 419.3794 0.0833 -1.0000 -1.0000 0448850 1582581928.80 151.4628 60.0015 32.0000 1.9911 1.9933 418.7108 419.2661 0.0832 -1.0000 -1.0000 0448913 1582581928.90 151.4774 60.0015 32.0000 1.9897 1.9919 418.8631 419.4191 0.0833 -1.0000 -1.0000 0448975 1582581929.00 151.4774 60.0015 32.0000 1.9894 1.9916 418.8453 419.4025 0.0835 -1.0000 -1.0000 0449038 1582581929.10 151.4774 60.0015 32.0000 1.9915 1.9936 418.8380 419.3956 0.0834 -1.0000 -1.0000 0449131 1582581929.20 151.4774 60.0015 32.0000 1.9904 1.9925 418.7063 419.2615 0.0832 -1.0000 -1.0000 0449194 1582581929.30 151.4774 60.0015 32.0000 1.9909 1.9931 418.6443 419.1979 0.0830 -1.0000 -1.0000 0449678 1582581929.40 151.4806 60.0015 32.0000 1.9904 1.9926 418.7283 419.2820 0.0829 -1.0000 -1.0000 0449741 1582581929.50 151.4847 60.0015 32.0000 1.9899 1.9921 418.8806 419.4364 0.0835 -1.0000 -1.0000 0449819 1582581929.60 151.4847 60.0015 32.0000 1.9902 1.9923 418.8280 419.3885 0.0839 -1.0000 -1.0000 0449881 1582581929.70 151.4847 60.0015 32.0000 1.9907 1.9929 418.7030 419.2612 0.0836 -1.0000 -1.0000 0449944 1582581929.80 151.4847 60.0015 32.0000 1.9905 1.9927 418.6230 419.1816 0.0838 -1.0000 -1.0000 0450210 1582581929.90 151.4847 60.0015 32.0000 1.9904 1.9926 418.8261 419.3856 0.0838 -1.0000 -1.0000 0450319 1582581930.00 151.5224 60.0015 32.0000 1.9901 1.9923 418.8799 419.4409 0.0839 -1.0000 -1.0000 0450381 1582581930.10 151.5224 60.0015 32.0000 1.9907 1.9929 418.7083 419.2670 0.0837 -1.0000 -1.0000 0450460 1582581930.20 151.5224 60.0015 32.0000 1.9906 1.9928 418.6844 419.2433 0.0838 -1.0000 -1.0000 0450522 1582581930.30 151.5224 60.0015 32.0000 1.9907 1.9929 418.8690 419.4290 0.0839 -1.0000 -1.0000 0450585 1582581930.40 151.5224 60.0015 32.0000 1.9901 1.9923 418.9758 419.5359 0.0839 -1.0000 -1.0000 0450678 1582581930.50 151.5224 60.0015 32.0000 1.9904 1.9926 418.9128 419.4714 0.0835 -1.0000 -1.0000 0450741 1582581930.60 151.5455 60.0015 32.0000 1.9910 1.9931 418.6540 419.2116 0.0836 -1.0000 -1.0000 0450803 1582581930.70 151.5455 60.0015 32.0000 1.9905 1.9927 418.7590 419.3155 0.0833 -1.0000 -1.0000 0450881 1582581930.80 151.5455 60.0015 32.0000 1.9900 1.9922 418.9120 419.4682 0.0833 -1.0000 -1.0000 0450944 1582581930.90 151.5455 60.0015 32.0000 1.9902 1.9924 418.8897 419.4453 0.0832 -1.0000 -1.0000 0451006 1582581931.00 151.5455 60.0015 32.0000 1.9906 1.9928 418.6491 419.2031 0.0829 -1.0000 -1.0000 0451085 1582581931.10 151.5469 60.0015 32.0000 1.9910 1.9931 418.7255 419.2768 0.0826 -1.0000 -1.0000 0451147 1582581931.20 151.5474 60.0015 32.0000 1.9911 1.9932 418.8358 419.3873 0.0826 -1.0000 -1.0000 0451210 1582581931.30 151.5474 60.0015 32.0000 1.9903 1.9924 418.8712 419.4221 0.0825 -1.0000 -1.0000 0451272 1582581931.40 151.5474 60.0015 32.0000 1.9914 1.9935 418.7090 419.2592 0.0825 -1.0000 -1.0000 0451678 1582581931.50 151.5474 60.0015 32.0000 1.9915 1.9937 418.7819 419.3335 0.0826 -1.0000 -1.0000 0451741 1582581931.60 151.5474 60.0015 32.0000 1.9905 1.9927 418.8052 419.3564 0.0825 -1.0000 -1.0000 0451803 1582581931.70 151.5442 60.0015 32.0000 1.9904 1.9925 418.8407 419.3911 0.0824 -1.0000 -1.0000 0451866 1582581931.80 151.5442 60.0015 32.0000 1.9904 1.9925 418.7014 419.2518 0.0825 -1.0000 -1.0000 0451944 1582581931.90 151.5442 60.0015 32.0000 1.9903 1.9925 418.7803 419.3328 0.0827 -1.0000 -1.0000 0452178 1582581932.00 151.5442 60.0015 32.0000 1.9904 1.9925 418.9073 419.4606 0.0829 -1.0000 -1.0000 0452241 1582581932.10 151.5442 60.0015 32.0000 1.9902 1.9924 418.9584 419.5128 0.0830 -1.0000 -1.0000 0452319 1582581932.20 151.5442 60.0015 32.0000 1.9907 1.9928 418.7738 419.3262 0.0827 -1.0000 -1.0000 0452381 1582581932.30 151.5518 60.0015 32.0000 1.9907 1.9929 418.7117 419.2638 0.0827 -1.0000 -1.0000 0452491 1582581932.40 151.5518 60.0015 32.0000 1.9913 1.9935 418.7181 419.2698 0.0826 -1.0000 -1.0000 0452678 1582581932.50 151.5518 60.0015 32.0000 1.9907 1.9929 418.8947 419.4464 0.0826 -1.0000 -1.0000 0452741 1582581932.60 151.5518 60.0015 32.0000 1.9897 1.9918 418.9172 419.4697 0.0828 -1.0000 -1.0000 0452803 1582581932.70 151.5518 60.0015 32.0000 1.9912 1.9934 418.8090 419.3630 0.0831 -1.0000 -1.0000 0452882 1582581932.80 151.5518 60.0015 32.0000 1.9911 1.9932 418.7641 419.3196 0.0833 -1.0000 -1.0000 0452944 1582581932.90 151.5518 60.0015 32.0000 1.9908 1.9930 418.7605 419.3165 0.0832 -1.0000 -1.0000 0453179 1582581933.00 151.5383 60.0015 32.0000 1.9895 1.9916 418.8775 419.4323 0.0830 -1.0000 -1.0000 0453241 1582581933.10 151.4775 60.0015 32.0000 1.9903 1.9925 418.7864 419.3416 0.0832 -1.0000 -1.0000 0453303 1582581933.20 151.4775 60.0015 32.0000 1.9906 1.9928 418.8009 419.3549 0.0830 -1.0000 -1.0000 0453366 1582581933.30 151.4775 60.0015 32.0000 1.9895 1.9917 418.6587 419.2125 0.0830 -1.0000 -1.0000 0453444 1582581933.40 151.4778 60.0015 32.0000 1.9901 1.9923 418.7519 419.3062 0.0831 -1.0000 -1.0000 0453663 1582581933.50 151.4778 60.0015 32.0000 1.9896 1.9917 418.9262 419.4811 0.0832 -1.0000 -1.0000 0453741 1582581933.60 151.4778 60.0015 32.0000 1.9899 1.9921 418.8191 419.3763 0.0834 -1.0000 -1.0000 0453803 1582581933.70 151.4778 60.0015 32.0000 1.9907 1.9929 418.7344 419.2906 0.0833 -1.0000 -1.0000 0453866 1582581933.80 151.4778 60.0015 32.0000 1.9906 1.9928 418.6374 419.1908 0.0829 -1.0000 -1.0000 0453991 1582581933.90 151.4778 60.0015 32.0000 1.9909 1.9931 418.7821 419.3360 0.0830 -1.0000 -1.0000 0454163 1582581934.00 151.4766 60.0015 32.0000 1.9902 1.9923 418.8157 419.3693 0.0829 -1.0000 -1.0000 0454225 1582581934.10 151.4766 60.0015 32.0000 1.9907 1.9929 418.7364 419.2884 0.0827 -1.0000 -1.0000 0454303 1582581934.20 151.4766 60.0015 32.0000 1.9915 1.9937 418.7060 419.2584 0.0827 -1.0000 -1.0000 0454366 1582581934.30 151.4766 60.0015 32.0000 1.9911 1.9933 418.7563 419.3084 0.0827 -1.0000 -1.0000 0454428 1582581934.40 151.4766 60.0015 32.0000 1.9905 1.9927 418.8518 419.4055 0.0830 -1.0000 -1.0000 0454866 1582581934.50 151.4155 60.0015 32.0000 1.9904 1.9925 418.8248 419.3816 0.0834 -1.0000 -1.0000 0454929 1582581934.60 151.4155 60.0015 32.0000 1.9904 1.9926 418.6962 419.2522 0.0834 -1.0000 -1.0000 0454991 1582581934.70 151.4155 60.0015 32.0000 1.9910 1.9932 418.6207 419.1773 0.0834 -1.0000 -1.0000 0455069 1582581934.80 151.4155 60.0015 32.0000 1.9910 1.9932 418.6870 419.2430 0.0833 -1.0000 -1.0000 0455147 1582581934.90 151.4155 60.0015 32.0000 1.9904 1.9926 418.8757 419.4308 0.0831 -1.0000 -1.0000 0455366 1582581935.00 151.4281 60.0019 32.0000 1.9897 1.9918 418.8119 419.3637 0.0825 -1.0000 -1.0000 0455444 1582581935.10 151.4314 60.0020 32.0000 1.9905 1.9927 418.8746 419.4258 0.0825 -1.0000 -1.0000 0455506 1582581935.20 151.4314 60.0020 32.0000 1.9912 1.9934 418.6371 419.1868 0.0824 -1.0000 -1.0000 0455569 1582581935.30 151.4314 60.0020 32.0000 1.9900 1.9921 418.7948 419.3446 0.0823 -1.0000 -1.0000 0455647 1582581935.40 151.4314 60.0020 32.0000 1.9901 1.9922 418.9002 419.4500 0.0823 -1.0000 -1.0000 0455710 1582581935.50 151.4314 60.0020 32.0000 1.9905 1.9927 418.7196 419.2705 0.0825 -1.0000 -1.0000 0455850 1582581935.60 151.4314 60.0020 32.0000 1.9912 1.9933 418.6942 419.2451 0.0825 -1.0000 -1.0000 0455913 1582581935.70 151.4314 60.0020 32.0000 1.9905 1.9927 418.7187 419.2689 0.0824 -1.0000 -1.0000 0455975 1582581935.80 151.4314 60.0020 32.0000 1.9907 1.9929 418.8599 419.4115 0.0826 -1.0000 -1.0000 0456053 1582581935.90 151.4314 60.0020 32.0000 1.9906 1.9927 418.8781 419.4267 0.0822 -1.0000 -1.0000 0456116 1582581936.00 151.4609 60.0020 32.0000 1.9910 1.9931 418.7492 419.2985 0.0823 -1.0000 -1.0000 0456350 1582581936.10 151.4708 60.0020 32.0000 1.9909 1.9931 418.6632 419.2130 0.0824 -1.0000 -1.0000 0456413 1582581936.20 151.4716 60.0020 32.0000 1.9915 1.9937 418.6664 419.2166 0.0825 -1.0000 -1.0000 0456475 1582581936.30 151.4716 60.0020 32.0000 1.9904 1.9926 418.8150 419.3667 0.0827 -1.0000 -1.0000 0456538 1582581936.40 151.4716 60.0020 32.0000 1.9905 1.9926 418.7266 419.2778 0.0825 -1.0000 -1.0000 0456616 1582581936.50 151.4716 60.0020 32.0000 1.9912 1.9934 418.6641 419.2138 0.0823 -1.0000 -1.0000 0456694 1582581936.60 151.4716 60.0020 32.0000 1.9908 1.9929 418.6292 419.1774 0.0821 -1.0000 -1.0000 0456756 1582581936.70 151.5027 60.0020 32.0000 1.9905 1.9926 418.7872 419.3363 0.0824 -1.0000 -1.0000 0456835 1582581936.80 151.5027 60.0020 32.0000 1.9900 1.9921 418.8808 419.4296 0.0822 -1.0000 -1.0000 0456897 1582581936.90 151.5027 60.0020 32.0000 1.9907 1.9928 418.8623 419.4107 0.0822 -1.0000 -1.0000 0456960 1582581937.00 151.5027 60.0020 32.0000 1.9907 1.9929 418.6576 419.2076 0.0825 -1.0000 -1.0000 0457147 1582581937.10 151.5027 60.0020 32.0000 1.9903 1.9925 418.6725 419.2228 0.0825 -1.0000 -1.0000 0457210 1582581937.20 151.6089 60.0020 32.0000 1.9902 1.9924 418.8311 419.3824 0.0827 -1.0000 -1.0000 0457272 1582581937.30 151.6089 60.0020 32.0000 1.9906 1.9928 418.8899 419.4435 0.0830 -1.0000 -1.0000 0457350 1582581937.40 151.6089 60.0020 32.0000 1.9907 1.9929 418.8604 419.4170 0.0834 -1.0000 -1.0000 0457429 1582581937.50 151.6089 60.0020 32.0000 1.9912 1.9934 418.8678 419.4251 0.0834 -1.0000 -1.0000 0457694 1582581937.60 151.6089 60.0020 32.0000 1.9904 1.9926 418.9038 419.4600 0.0833 -1.0000 -1.0000 0457772 1582581937.70 151.6089 60.0020 32.0000 1.9903 1.9925 418.8515 419.4076 0.0833 -1.0000 -1.0000 0457819 1582581937.80 151.5767 60.0020 32.0000 1.9909 1.9931 418.8420 419.3973 0.0831 -1.0000 -1.0000 0457897 1582581937.90 151.5767 60.0020 32.0000 1.9909 1.9930 418.6607 419.2137 0.0828 -1.0000 -1.0000 0457960 1582581938.00 151.5767 60.0020 32.0000 1.9904 1.9926 418.7428 419.2953 0.0829 -1.0000 -1.0000 0458225 1582581938.10 151.5767 60.0020 32.0000 1.9902 1.9923 418.8834 419.4360 0.0827 -1.0000 -1.0000 0458288 1582581938.20 151.5767 60.0020 32.0000 1.9903 1.9924 418.8728 419.4260 0.0828 -1.0000 -1.0000 0458350 1582581938.30 151.5767 60.0020 32.0000 1.9915 1.9936 418.7114 419.2644 0.0829 -1.0000 -1.0000 0458413 1582581938.40 151.5767 60.0020 32.0000 1.9908 1.9929 418.6631 419.2163 0.0829 -1.0000 -1.0000 0458491 1582581938.50 151.5767 60.0020 32.0000 1.9902 1.9924 418.6939 419.2477 0.0830 -1.0000 -1.0000 0458553 1582581938.60 151.5767 60.0020 32.0000 1.9902 1.9923 418.7783 419.3312 0.0828 -1.0000 -1.0000 0458897 1582581938.70 151.4886 60.0020 32.0000 1.9899 1.9921 418.7583 419.3108 0.0828 -1.0000 -1.0000 0458975 1582581938.80 151.4886 60.0020 32.0000 1.9913 1.9934 418.7519 419.3035 0.0826 -1.0000 -1.0000 0459022 1582581938.90 151.5478 60.0020 32.0000 1.9904 1.9926 418.7342 419.2845 0.0825 -1.0000 -1.0000 0459100 1582581939.00 151.5478 60.0020 32.0000 1.9902 1.9924 418.8119 419.3629 0.0827 -1.0000 -1.0000 0459163 1582581939.10 151.5478 60.0020 32.0000 1.9909 1.9930 418.6722 419.2235 0.0826 -1.0000 -1.0000 0459429 1582581939.20 151.5478 60.0020 32.0000 1.9914 1.9935 418.6630 419.2152 0.0827 -1.0000 -1.0000 0459491 1582581939.30 151.5478 60.0020 32.0000 1.9908 1.9929 418.7705 419.3211 0.0825 -1.0000 -1.0000 0459553 1582581939.40 151.5354 60.0020 32.0000 1.9903 1.9924 418.8893 419.4410 0.0827 -1.0000 -1.0000 0459616 1582581939.50 151.5168 60.0020 32.0000 1.9907 1.9929 418.7327 419.2842 0.0826 -1.0000 -1.0000 0459694 1582581939.60 151.5168 60.0020 32.0000 1.9908 1.9930 418.6358 419.1883 0.0828 -1.0000 -1.0000 0500428 1582581939.70 151.5168 60.0020 32.0000 1.9913 1.9935 418.6799 419.2333 0.0830 -1.0000 -1.0000 0500491 1582581939.80 151.5168 60.0020 32.0000 1.9910 1.9932 418.5882 419.1414 0.0829 -1.0000 -1.0000 0500569 1582581939.90 151.5168 60.0020 32.0000 1.9904 1.9925 418.8609 419.4145 0.0829 -1.0000 -1.0000 0500631 1582581940.00 151.5060 60.0019 32.0000 1.9904 1.9926 418.7889 419.3429 0.0830 -1.0000 -1.0000 0500694 1582581940.10 151.4877 60.0015 32.0000 1.9915 1.9936 418.6643 419.2162 0.0825 -1.0000 -1.0000 0500772 1582581940.20 151.4877 60.0015 32.0000 1.9911 1.9933 418.6971 419.2497 0.0828 -1.0000 -1.0000 0500835 1582581940.30 151.4877 60.0015 32.0000 1.9905 1.9927 418.8929 419.4461 0.0829 -1.0000 -1.0000 0500897 1582581940.40 151.4877 60.0015 32.0000 1.9902 1.9923 418.8724 419.4259 0.0828 -1.0000 -1.0000 0500975 1582581940.50 151.4877 60.0015 32.0000 1.9902 1.9924 418.8999 419.4538 0.0830 -1.0000 -1.0000 0501038 1582581940.60 151.5263 60.0015 32.0000 1.9911 1.9932 418.7429 419.2978 0.0831 -1.0000 -1.0000 0501100 1582581940.70 151.5263 60.0015 32.0000 1.9904 1.9926 418.7378 419.2915 0.0830 -1.0000 -1.0000 0501178 1582581940.80 151.5263 60.0015 32.0000 1.9906 1.9928 418.9032 419.4576 0.0830 -1.0000 -1.0000 0501241 1582581940.90 151.5263 60.0015 32.0000 1.9909 1.9931 418.9203 419.4755 0.0831 -1.0000 -1.0000 0501303 1582581941.00 151.5263 60.0015 32.0000 1.9914 1.9936 418.8219 419.3758 0.0829 -1.0000 -1.0000 0501366 1582581941.10 151.4746 60.0015 32.0000 1.9906 1.9927 418.7423 419.2952 0.0827 -1.0000 -1.0000 0501616 1582581941.20 151.4429 60.0015 32.0000 1.9905 1.9926 418.7721 419.3247 0.0828 -1.0000 -1.0000 0501678 1582581941.30 151.4429 60.0015 32.0000 1.9905 1.9927 418.9405 419.4926 0.0826 -1.0000 -1.0000 0501756 1582581941.40 151.4429 60.0015 32.0000 1.9919 1.9940 418.7744 419.3277 0.0829 -1.0000 -1.0000 0501819 1582581941.50 151.4429 60.0015 32.0000 1.9909 1.9931 418.6502 419.2042 0.0830 -1.0000 -1.0000 0501897 1582581941.60 151.4429 60.0015 32.0000 1.9909 1.9931 418.6949 419.2515 0.0835 -1.0000 -1.0000 0501960 1582581941.70 151.4429 60.0015 32.0000 1.9908 1.9929 418.8568 419.4148 0.0835 -1.0000 -1.0000 0502600 1582581941.80 151.4429 60.0015 32.0000 1.9905 1.9926 418.7640 419.3207 0.0834 -1.0000 -1.0000 0502679 1582581941.90 151.4429 60.0015 32.0000 1.9917 1.9939 418.7111 419.2660 0.0830 -1.0000 -1.0000 0502741 1582581942.00 151.4429 60.0015 32.0000 1.9914 1.9936 418.6813 419.2346 0.0830 -1.0000 -1.0000 0502866 1582581942.10 151.4429 60.0015 32.0000 1.9907 1.9928 418.8800 419.4344 0.0830 -1.0000 -1.0000 0502944 1582581942.20 151.4427 60.0015 32.0000 1.9909 1.9930 418.8189 419.3718 0.0828 -1.0000 -1.0000 0503006 1582581942.30 151.4416 60.0015 32.0000 1.9909 1.9931 418.7585 419.3094 0.0824 -1.0000 -1.0000 0503069 1582581942.40 151.4416 60.0015 32.0000 1.9907 1.9929 418.8902 419.4414 0.0826 -1.0000 -1.0000 0503132 1582581942.50 151.4416 60.0015 32.0000 1.9908 1.9930 418.8018 419.3542 0.0827 -1.0000 -1.0000 0503194 1582581942.60 151.4416 60.0015 32.0000 1.9914 1.9935 418.6008 419.1529 0.0827 -1.0000 -1.0000 0503272 1582581942.70 151.4416 60.0015 32.0000 1.9911 1.9932 418.6430 419.1947 0.0827 -1.0000 -1.0000 0503335 1582581942.80 151.4870 60.0015 32.0000 1.9899 1.9921 418.8304 419.3864 0.0833 -1.0000 -1.0000 0503397 1582581942.90 151.4870 60.0015 32.0000 1.9905 1.9926 418.8574 419.4144 0.0835 -1.0000 -1.0000 0503460 1582581943.00 151.4870 60.0015 32.0000 1.9898 1.9920 418.7402 419.2984 0.0837 -1.0000 -1.0000 0503538 1582581943.10 151.4870 60.0015 32.0000 1.9903 1.9925 418.6643 419.2239 0.0839 -1.0000 -1.0000 0503600 1582581943.20 151.4870 60.0015 32.0000 1.9908 1.9930 418.7786 419.3390 0.0838 -1.0000 -1.0000 0503663 1582581943.30 151.4943 60.0015 32.0000 1.9909 1.9931 418.8522 419.4096 0.0834 -1.0000 -1.0000 0503741 1582581943.40 151.5351 60.0015 32.0000 1.9913 1.9935 418.7017 419.2574 0.0832 -1.0000 -1.0000 0503803 1582581943.50 151.5351 60.0015 32.0000 1.9909 1.9931 418.7353 419.2899 0.0831 -1.0000 -1.0000 0503866 1582581943.60 151.5351 60.0015 32.0000 1.9901 1.9923 418.7715 419.3275 0.0832 -1.0000 -1.0000 0503929 1582581943.70 151.5351 60.0015 32.0000 1.9894 1.9916 418.8118 419.3672 0.0833 -1.0000 -1.0000 0503991 1582581943.80 151.5351 60.0015 32.0000 1.9910 1.9931 418.6773 419.2304 0.0827 -1.0000 -1.0000 0504069 1582581943.90 151.5351 60.0015 32.0000 1.9909 1.9931 418.5496 419.1014 0.0827 -1.0000 -1.0000 0504132 1582581944.00 151.5351 60.0015 32.0000 1.9911 1.9933 418.6619 419.2144 0.0828 -1.0000 -1.0000 0504194 1582581944.10 151.5351 60.0015 32.0000 1.9908 1.9930 418.7241 419.2769 0.0829 -1.0000 -1.0000 0504272 1582581944.20 151.5351 60.0015 32.0000 1.9900 1.9922 418.8619 419.4166 0.0831 -1.0000 -1.0000 0504897 1582581944.30 151.5351 60.0015 32.0000 1.9907 1.9929 418.7841 419.3391 0.0832 -1.0000 -1.0000 0504975 1582581944.40 151.5351 60.0015 32.0000 1.9912 1.9934 418.6434 419.1993 0.0833 -1.0000 -1.0000 0505053 1582581944.50 151.5967 60.0015 32.0000 1.9909 1.9931 418.6140 419.1692 0.0831 -1.0000 -1.0000 0505116 1582581944.60 151.5967 60.0015 32.0000 1.9905 1.9926 418.8697 419.4238 0.0830 -1.0000 -1.0000 0505179 1582581944.70 151.5967 60.0015 32.0000 1.9911 1.9933 418.7940 419.3478 0.0829 -1.0000 -1.0000 0505256 1582581944.80 151.5967 60.0015 32.0000 1.9908 1.9930 418.6477 419.2034 0.0833 -1.0000 -1.0000 0505319 1582581944.90 151.5967 60.0015 32.0000 1.9905 1.9927 418.7136 419.2686 0.0831 -1.0000 -1.0000 0505382 1582581945.00 151.5967 60.0015 32.0000 1.9900 1.9921 418.7973 419.3517 0.0831 -1.0000 -1.0000 0505444 1582581945.10 151.5906 60.0021 32.0000 1.9901 1.9923 418.8527 419.4082 0.0832 -1.0000 -1.0000 0505522 1582581945.20 151.5906 60.0021 32.0000 1.9905 1.9927 418.7425 419.2989 0.0833 -1.0000 -1.0000 0505632 1582581945.30 151.5906 60.0021 32.0000 1.9904 1.9925 418.7829 419.3382 0.0832 -1.0000 -1.0000 0505710 1582581945.40 151.5906 60.0021 32.0000 1.9916 1.9938 418.6857 419.2425 0.0835 -1.0000 -1.0000 0505772 1582581945.50 151.5906 60.0021 32.0000 1.9906 1.9928 418.8564 419.4148 0.0837 -1.0000 -1.0000 0505835 1582581945.60 151.5982 60.0021 32.0000 1.9898 1.9920 418.8151 419.3757 0.0839 -1.0000 -1.0000 0505897 1582581945.70 151.6190 60.0021 32.0000 1.9910 1.9931 418.7681 419.3269 0.0837 -1.0000 -1.0000 0505960 1582581945.80 151.5426 60.0021 32.0000 1.9905 1.9927 418.7433 419.3022 0.0837 -1.0000 -1.0000 0506163 1582581945.90 151.5279 60.0021 32.0000 1.9910 1.9931 418.8636 419.4214 0.0835 -1.0000 -1.0000 0506225 1582581946.00 151.5279 60.0021 32.0000 1.9909 1.9931 418.9625 419.5199 0.0834 -1.0000 -1.0000 0506288 1582581946.10 151.5279 60.0021 32.0000 1.9923 1.9945 418.7397 419.2968 0.0834 -1.0000 -1.0000 0506366 1582581946.20 151.5279 60.0021 32.0000 1.9911 1.9933 418.6695 419.2262 0.0834 -1.0000 -1.0000 0506413 1582581946.30 151.5279 60.0021 32.0000 1.9912 1.9934 418.7875 419.3429 0.0832 -1.0000 -1.0000 0507147 1582581946.40 151.5279 60.0021 32.0000 1.9898 1.9920 418.8614 419.4180 0.0834 -1.0000 -1.0000 0507225 1582581946.50 151.5279 60.0021 32.0000 1.9903 1.9925 418.7527 419.3116 0.0838 -1.0000 -1.0000 0507288 1582581946.60 151.5279 60.0021 32.0000 1.9905 1.9927 418.6305 419.1906 0.0841 -1.0000 -1.0000 0507350 1582581946.70 151.5279 60.0021 32.0000 1.9909 1.9931 418.6465 419.2078 0.0840 -1.0000 -1.0000 0507428 1582581946.80 151.4370 60.0021 32.0000 1.9908 1.9930 418.7264 419.2873 0.0840 -1.0000 -1.0000 0507491 1582581946.90 151.4370 60.0021 32.0000 1.9912 1.9934 418.7679 419.3289 0.0839 -1.0000 -1.0000 0507553 1582581947.00 151.4370 60.0021 32.0000 1.9908 1.9930 418.6762 419.2353 0.0838 -1.0000 -1.0000 0507632 1582581947.10 151.4370 60.0021 32.0000 1.9912 1.9934 418.6828 419.2411 0.0835 -1.0000 -1.0000 0507694 1582581947.20 151.4370 60.0021 32.0000 1.9910 1.9932 418.7782 419.3351 0.0834 -1.0000 -1.0000 0507756 1582581947.30 151.4502 60.0021 32.0000 1.9901 1.9923 418.8322 419.3885 0.0834 -1.0000 -1.0000 0507866 1582581947.40 151.4798 60.0021 32.0000 1.9900 1.9922 418.8338 419.3912 0.0835 -1.0000 -1.0000 0507928 1582581947.50 151.4798 60.0021 32.0000 1.9912 1.9934 418.6728 419.2302 0.0834 -1.0000 -1.0000 0508006 1582581947.60 151.4798 60.0021 32.0000 1.9911 1.9932 418.6258 419.1803 0.0832 -1.0000 -1.0000 0508069 1582581947.70 151.4798 60.0021 32.0000 1.9900 1.9922 418.7651 419.3220 0.0834 -1.0000 -1.0000 0508131 1582581947.80 151.4798 60.0021 32.0000 1.9901 1.9923 418.8488 419.4057 0.0834 -1.0000 -1.0000 0508381 1582581947.90 151.3902 60.0021 32.0000 1.9898 1.9920 418.6970 419.2542 0.0834 -1.0000 -1.0000 0508428 1582581948.00 151.3902 60.0021 32.0000 1.9905 1.9927 418.7190 419.2758 0.0835 -1.0000 -1.0000 0508491 1582581948.10 151.3902 60.0021 32.0000 1.9904 1.9926 418.7309 419.2902 0.0839 -1.0000 -1.0000 0508569 1582581948.20 151.3902 60.0021 32.0000 1.9898 1.9920 418.8045 419.3655 0.0840 -1.0000 -1.0000 0508631 1582581948.30 151.3902 60.0021 32.0000 1.9905 1.9927 418.7086 419.2675 0.0837 -1.0000 -1.0000 0508835 1582581948.40 151.3902 60.0021 32.0000 1.9914 1.9936 418.6692 419.2285 0.0838 -1.0000 -1.0000 0508913 1582581948.50 151.3902 60.0021 32.0000 1.9903 1.9925 418.7097 419.2688 0.0837 -1.0000 -1.0000 0508975 1582581948.60 151.3902 60.0021 32.0000 1.9899 1.9921 418.8264 419.3842 0.0836 -1.0000 -1.0000 0509038 1582581948.70 151.3902 60.0021 32.0000 1.9901 1.9923 418.7956 419.3537 0.0836 -1.0000 -1.0000 0509100 1582581948.80 151.3902 60.0021 32.0000 1.9903 1.9925 418.7699 419.3288 0.0838 -1.0000 -1.0000 0509163 1582581948.90 151.3902 60.0021 32.0000 1.9914 1.9936 418.5823 419.1423 0.0840 -1.0000 -1.0000 0509350 1582581949.00 151.3944 60.0021 32.0000 1.9906 1.9928 418.6597 419.2214 0.0841 -1.0000 -1.0000 0509413 1582581949.10 151.4014 60.0021 32.0000 1.9909 1.9931 418.7833 419.3445 0.0841 -1.0000 -1.0000 0509475 1582581949.20 151.4014 60.0021 32.0000 1.9901 1.9923 418.7209 419.2835 0.0844 -1.0000 -1.0000 0509553 1582581949.30 151.4014 60.0021 32.0000 1.9909 1.9932 418.5611 419.1254 0.0847 -1.0000 -1.0000 0509616 1582581949.40 151.4014 60.0021 32.0000 1.9912 1.9934 418.6341 419.2016 0.0850 -1.0000 -1.0000 0509678 1582581949.50 151.4014 60.0021 32.0000 1.9906 1.9928 418.8174 419.3825 0.0845 -1.0000 -1.0000 0509756 1582581949.60 151.5320 60.0023 32.0000 1.9906 1.9928 418.8143 419.3762 0.0841 -1.0000 -1.0000 0509819 1582581949.70 151.5320 60.0023 32.0000 1.9910 1.9931 418.6375 419.1966 0.0838 -1.0000 -1.0000 0509881 1582581949.80 151.5320 60.0023 32.0000 1.9914 1.9936 418.5050 419.0641 0.0838 -1.0000 -1.0000 0509960 1582581949.90 151.5320 60.0023 32.0000 1.9903 1.9924 418.7293 419.2884 0.0837 -1.0000 -1.0000 0510350 1582581950.00 151.5320 60.0023 32.0000 1.9905 1.9926 418.7034 419.2628 0.0838 -1.0000 -1.0000 0510413 1582581950.10 151.5089 60.0023 32.0000 1.9904 1.9926 418.7262 419.2862 0.0839 -1.0000 -1.0000 0510491 1582581950.20 151.5033 60.0023 32.0000 1.9909 1.9931 418.6625 419.2231 0.0840 -1.0000 -1.0000 0510553 1582581950.30 151.5033 60.0023 32.0000 1.9911 1.9933 418.7307 419.2915 0.0840 -1.0000 -1.0000 0510616 1582581950.40 151.5033 60.0023 32.0000 1.9903 1.9925 418.8625 419.4236 0.0840 -1.0000 -1.0000 0510694 1582581950.50 151.5033 60.0023 32.0000 1.9901 1.9923 418.7751 419.3352 0.0840 -1.0000 -1.0000 0510756 1582581950.60 151.5033 60.0023 32.0000 1.9906 1.9928 418.7010 419.2629 0.0842 -1.0000 -1.0000 0510819 1582581950.70 151.4721 60.0023 32.0000 1.9913 1.9934 418.6664 419.2261 0.0840 -1.0000 -1.0000 0510897 1582581950.80 151.4721 60.0023 32.0000 1.9898 1.9920 418.8488 419.4120 0.0844 -1.0000 -1.0000 0510960 1582581950.90 151.4721 60.0023 32.0000 1.9895 1.9917 418.8051 419.3681 0.0843 -1.0000 -1.0000 0511147 1582581951.00 151.4721 60.0023 32.0000 1.9900 1.9922 418.6798 419.2435 0.0845 -1.0000 -1.0000 0511225 1582581951.10 151.4721 60.0023 32.0000 1.9911 1.9933 418.5907 419.1543 0.0844 -1.0000 -1.0000 0511288 1582581951.20 151.4725 60.0023 32.0000 1.9906 1.9928 418.6428 419.2056 0.0843 -1.0000 -1.0000 0511350 1582581951.30 151.4772 60.0023 32.0000 1.9902 1.9924 418.7349 419.2983 0.0844 -1.0000 -1.0000 0511429 1582581951.40 151.4772 60.0023 32.0000 1.9898 1.9920 418.8188 419.3806 0.0841 -1.0000 -1.0000 0511678 1582581951.50 151.4772 60.0023 32.0000 1.9902 1.9924 418.7519 419.3132 0.0842 -1.0000 -1.0000 0511756 1582581951.60 151.4772 60.0023 32.0000 1.9903 1.9925 418.6208 419.1832 0.0843 -1.0000 -1.0000 0511819 1582581951.70 151.4772 60.0023 32.0000 1.9897 1.9919 418.7723 419.3335 0.0841 -1.0000 -1.0000 0511881 1582581951.80 151.5092 60.0023 32.0000 1.9898 1.9920 418.8956 419.4594 0.0844 -1.0000 -1.0000 0511960 1582581951.90 151.5092 60.0023 32.0000 1.9901 1.9923 418.6936 419.2583 0.0846 -1.0000 -1.0000 0512397 1582581952.00 151.5092 60.0023 32.0000 1.9904 1.9927 418.5767 419.1421 0.0847 -1.0000 -1.0000 0512460 1582581952.10 151.5092 60.0023 32.0000 1.9904 1.9926 418.6878 419.2534 0.0847 -1.0000 -1.0000 0512522 1582581952.20 151.5092 60.0023 32.0000 1.9897 1.9919 418.7776 419.3427 0.0846 -1.0000 -1.0000 0512585 1582581952.30 151.4538 60.0023 32.0000 1.9900 1.9922 418.7349 419.3001 0.0847 -1.0000 -1.0000 0512647 1582581952.40 151.4538 60.0023 32.0000 1.9904 1.9926 418.7305 419.2976 0.0849 -1.0000 -1.0000 0512929 1582581952.50 151.4538 60.0023 32.0000 1.9907 1.9929 418.5844 419.1515 0.0850 -1.0000 -1.0000 0512991 1582581952.60 151.4538 60.0023 32.0000 1.9901 1.9923 418.6368 419.2042 0.0850 -1.0000 -1.0000 0513053 1582581952.70 151.4538 60.0023 32.0000 1.9900 1.9923 418.7474 419.3188 0.0858 -1.0000 -1.0000 0513132 1582581952.80 151.4559 60.0023 32.0000 1.9901 1.9924 418.6080 419.1839 0.0865 -1.0000 -1.0000 0513194 1582581952.90 151.4728 60.0023 32.0000 1.9904 1.9926 418.5413 419.1207 0.0868 -1.0000 -1.0000 0513288 1582581953.00 151.4728 60.0023 32.0000 1.9906 1.9929 418.6741 419.2521 0.0866 -1.0000 -1.0000 0513413 1582581953.10 151.4728 60.0023 32.0000 1.9896 1.9918 418.8863 419.4627 0.0862 -1.0000 -1.0000 0513475 1582581953.20 151.4728 60.0023 32.0000 1.9900 1.9922 418.8103 419.3827 0.0856 -1.0000 -1.0000 0513538 1582581953.30 151.4728 60.0023 32.0000 1.9905 1.9927 418.7329 419.3042 0.0856 -1.0000 -1.0000 0513600 1582581953.40 151.4035 60.0023 32.0000 1.9900 1.9923 418.6487 419.2179 0.0853 -1.0000 -1.0000 0513663 1582581953.50 151.4035 60.0023 32.0000 1.9902 1.9925 418.6534 419.2242 0.0856 -1.0000 -1.0000 0514022 1582581953.60 151.4035 60.0023 32.0000 1.9900 1.9922 418.7915 419.3646 0.0859 -1.0000 -1.0000 0514085 1582581953.70 151.4035 60.0023 32.0000 1.9895 1.9918 418.8041 419.3779 0.0857 -1.0000 -1.0000 0514147 1582581953.80 151.4035 60.0023 32.0000 1.9893 1.9915 418.8020 419.3711 0.0853 -1.0000 -1.0000 0514225 1582581953.90 151.4035 60.0023 32.0000 1.9906 1.9928 418.5958 419.1661 0.0856 -1.0000 -1.0000 0514288 1582581954.00 151.4118 60.0023 32.0000 1.9900 1.9922 418.6775 419.2496 0.0857 -1.0000 -1.0000 0514413 1582581954.10 151.4149 60.0023 32.0000 1.9904 1.9927 418.7832 419.3531 0.0853 -1.0000 -1.0000 0514491 1582581954.20 151.4149 60.0023 32.0000 1.9904 1.9926 418.7565 419.3246 0.0851 -1.0000 -1.0000 0514553 1582581954.30 151.4149 60.0023 32.0000 1.9909 1.9932 418.5889 419.1565 0.0850 -1.0000 -1.0000 0514616 1582581954.40 151.4149 60.0023 32.0000 1.9907 1.9930 418.6357 419.2024 0.0850 -1.0000 -1.0000 0514678 1582581954.50 151.4149 60.0023 32.0000 1.9903 1.9925 418.7132 419.2829 0.0854 -1.0000 -1.0000 0514929 1582581954.60 151.4457 60.0023 32.0000 1.9898 1.9920 418.8161 419.3871 0.0856 -1.0000 -1.0000 0514991 1582581954.70 151.4457 60.0023 32.0000 1.9903 1.9925 418.7710 419.3426 0.0856 -1.0000 -1.0000 0515053 1582581954.80 151.4457 60.0023 32.0000 1.9916 1.9938 418.6495 419.2197 0.0854 -1.0000 -1.0000 0515116 1582581954.90 151.4457 60.0023 32.0000 1.9912 1.9934 418.5999 419.1691 0.0853 -1.0000 -1.0000 0515179 1582581955.00 151.4457 60.0023 32.0000 1.9904 1.9927 418.7222 419.2932 0.0856 -1.0000 -1.0000 0516116 1582581955.10 151.3925 60.0020 32.0000 1.9900 1.9922 418.7756 419.3476 0.0856 -1.0000 -1.0000 0516194 1582581955.20 151.3925 60.0020 32.0000 1.9908 1.9930 418.6277 419.1983 0.0856 -1.0000 -1.0000 0516256 1582581955.30 151.3925 60.0020 32.0000 1.9908 1.9931 418.6676 419.2420 0.0861 -1.0000 -1.0000 0516319 1582581955.40 151.3925 60.0020 32.0000 1.9903 1.9926 418.7210 419.3001 0.0869 -1.0000 -1.0000 0516381 1582581955.50 151.3925 60.0020 32.0000 1.9899 1.9921 418.8521 419.4360 0.0875 -1.0000 -1.0000 0516460 1582581955.60 151.3829 60.0020 32.0000 1.9903 1.9926 418.8845 419.4705 0.0878 -1.0000 -1.0000 0516522 1582581955.70 151.3792 60.0020 32.0000 1.9909 1.9932 418.7281 419.3164 0.0883 -1.0000 -1.0000 0516585 1582581955.80 151.3792 60.0020 32.0000 1.9909 1.9932 418.7017 419.2962 0.0893 -1.0000 -1.0000 0516663 1582581955.90 151.3792 60.0020 32.0000 1.9909 1.9933 418.7790 419.3710 0.0880 -1.0000 -1.0000 0516725 1582581956.00 151.3792 60.0020 32.0000 1.9895 1.9917 418.8383 419.4198 0.0869 -1.0000 -1.0000 0516788 1582581956.10 151.3803 60.0020 32.0000 1.9900 1.9923 418.7710 419.3467 0.0861 -1.0000 -1.0000 0516866 1582581956.20 151.4083 60.0020 32.0000 1.9901 1.9923 418.6440 419.2159 0.0856 -1.0000 -1.0000 0516944 1582581956.30 151.4083 60.0020 32.0000 1.9899 1.9921 418.9043 419.4751 0.0855 -1.0000 -1.0000 0517006 1582581956.40 151.4083 60.0020 32.0000 1.9902 1.9925 418.7637 419.3341 0.0854 -1.0000 -1.0000 0517085 1582581956.50 151.4083 60.0020 32.0000 1.9906 1.9928 418.7127 419.2821 0.0851 -1.0000 -1.0000 0517147 1582581956.60 151.4083 60.0020 32.0000 1.9903 1.9926 418.7089 419.2775 0.0852 -1.0000 -1.0000 0517210 1582581956.70 151.4831 60.0020 32.0000 1.9890 1.9913 418.7860 419.3556 0.0854 -1.0000 -1.0000 0517272 1582581956.80 151.4831 60.0020 32.0000 1.9896 1.9918 418.8129 419.3836 0.0855 -1.0000 -1.0000 0517335 1582581956.90 151.4831 60.0020 32.0000 1.9904 1.9926 418.7143 419.2849 0.0855 -1.0000 -1.0000 0517397 1582581957.00 151.4831 60.0020 32.0000 1.9902 1.9924 418.6655 419.2357 0.0854 -1.0000 -1.0000 0517475 1582581957.10 151.4831 60.0020 32.0000 1.9900 1.9922 418.6651 419.2335 0.0851 -1.0000 -1.0000 0517538 1582581957.20 151.4831 60.0020 32.0000 1.9900 1.9922 418.7754 419.3446 0.0852 -1.0000 -1.0000 0517616 1582581957.30 151.4831 60.0020 32.0000 1.9902 1.9925 418.7728 419.3410 0.0852 -1.0000 -1.0000 0517694 1582581957.40 151.4831 60.0020 32.0000 1.9904 1.9927 418.6047 419.1739 0.0853 -1.0000 -1.0000 0517756 1582581957.50 151.4831 60.0020 32.0000 1.9903 1.9926 418.7375 419.3071 0.0854 -1.0000 -1.0000 0517850 1582581957.60 151.4831 60.0020 32.0000 1.9901 1.9924 418.7142 419.2843 0.0853 -1.0000 -1.0000 0517913 1582581957.70 151.4831 60.0020 32.0000 1.9896 1.9919 418.8871 419.4567 0.0853 -1.0000 -1.0000 0518085 1582581957.80 151.4831 60.0020 32.0000 1.9895 1.9918 418.7909 419.3627 0.0857 -1.0000 -1.0000 0518163 1582581957.90 151.5369 60.0020 32.0000 1.9907 1.9929 418.6845 419.2582 0.0860 -1.0000 -1.0000 0518225 1582581958.00 151.5369 60.0020 32.0000 1.9912 1.9934 418.6303 419.2034 0.0858 -1.0000 -1.0000 0518288 1582581958.10 151.5369 60.0020 32.0000 1.9910 1.9932 418.7391 419.3104 0.0857 -1.0000 -1.0000 0518366 1582581958.20 151.5369 60.0020 32.0000 1.9904 1.9927 418.7845 419.3590 0.0860 -1.0000 -1.0000 0518428 1582581958.30 151.5369 60.0020 32.0000 1.9903 1.9925 418.8104 419.3847 0.0861 -1.0000 -1.0000 0518491 1582581958.40 151.5369 60.0020 32.0000 1.9900 1.9923 418.7822 419.3584 0.0863 -1.0000 -1.0000 0518569 1582581958.50 151.5369 60.0020 32.0000 1.9904 1.9927 418.7004 419.2757 0.0862 -1.0000 -1.0000 0518647 1582581958.60 151.5774 60.0020 32.0000 1.9905 1.9927 418.8039 419.3789 0.0860 -1.0000 -1.0000 0518819 1582581958.70 151.5774 60.0020 32.0000 1.9897 1.9920 418.8388 419.4124 0.0859 -1.0000 -1.0000 0518897 1582581958.80 151.5774 60.0020 32.0000 1.9908 1.9931 418.6770 419.2475 0.0855 -1.0000 -1.0000 0518960 1582581958.90 151.5774 60.0020 32.0000 1.9916 1.9938 418.6418 419.2121 0.0854 -1.0000 -1.0000 0519022 1582581959.00 151.5774 60.0020 32.0000 1.9906 1.9929 418.7936 419.3630 0.0853 -1.0000 -1.0000 0519085 1582581959.10 151.5726 60.0020 32.0000 1.9908 1.9931 418.8223 419.3924 0.0854 -1.0000 -1.0000 0519147 1582581959.20 151.5590 60.0020 32.0000 1.9907 1.9929 418.7468 419.3182 0.0856 -1.0000 -1.0000 0519944 1582581959.30 151.5590 60.0020 32.0000 1.9915 1.9938 418.5863 419.1589 0.0860 -1.0000 -1.0000 0520022 1582581959.40 151.5590 60.0020 32.0000 1.9910 1.9933 418.6968 419.2730 0.0864 -1.0000 -1.0000 0520085 1582581959.50 151.5590 60.0020 32.0000 1.9905 1.9928 418.7126 419.2934 0.0870 -1.0000 -1.0000 0520163 1582581959.60 151.5590 60.0020 32.0000 1.9905 1.9928 418.8319 419.4110 0.0866 -1.0000 -1.0000 0520225 1582581959.70 151.5190 60.0020 32.0000 1.9909 1.9931 418.7158 419.2907 0.0860 -1.0000 -1.0000 0520288 1582581959.80 151.5190 60.0020 32.0000 1.9907 1.9929 418.5835 419.1550 0.0856 -1.0000 -1.0000 0520366 1582581959.90 151.5190 60.0020 32.0000 1.9903 1.9925 418.7170 419.2887 0.0857 -1.0000 -1.0000 0520428 1582581960.00 151.5190 60.0020 32.0000 1.9900 1.9923 418.9312 419.5060 0.0862 -1.0000 -1.0000 0520491 1582581960.10 151.5190 60.0020 32.0000 1.9898 1.9921 418.8860 419.4641 0.0866 -1.0000 -1.0000 0520569 1582581960.20 151.5190 60.0020 32.0000 1.9909 1.9932 418.7336 419.3130 0.0870 -1.0000 -1.0000 0520631 1582581960.30 151.5190 60.0020 32.0000 1.9911 1.9934 418.6322 419.2142 0.0872 -1.0000 -1.0000 0520694 1582581960.40 151.5190 60.0020 32.0000 1.9906 1.9929 418.7998 419.3832 0.0875 -1.0000 -1.0000 0520772 1582581960.50 151.5190 60.0020 32.0000 1.9901 1.9924 418.8513 419.4363 0.0876 -1.0000 -1.0000 0520835 1582581960.60 151.5190 60.0020 32.0000 1.9910 1.9933 418.7962 419.3814 0.0876 -1.0000 -1.0000 0520913 1582581960.70 151.5190 60.0020 32.0000 1.9911 1.9933 418.6623 419.2436 0.0869 -1.0000 -1.0000 0520991 1582581960.80 151.4083 60.0020 32.0000 1.9907 1.9930 418.7640 419.3409 0.0862 -1.0000 -1.0000 0521053 1582581960.90 151.4083 60.0020 32.0000 1.9903 1.9925 418.8416 419.4153 0.0859 -1.0000 -1.0000 0521116 1582581961.00 151.4083 60.0020 32.0000 1.9904 1.9927 418.8919 419.4663 0.0861 -1.0000 -1.0000 0521179 1582581961.10 151.4083 60.0020 32.0000 1.9908 1.9931 418.7740 419.3518 0.0867 -1.0000 -1.0000 0521241 1582581961.20 151.4083 60.0020 32.0000 1.9916 1.9938 418.6278 419.2090 0.0871 -1.0000 -1.0000 0521303 1582581961.30 151.4367 60.0020 32.0000 1.9909 1.9931 418.6600 419.2396 0.0866 -1.0000 -1.0000 0521382 1582581961.40 151.4425 60.0020 32.0000 1.9909 1.9932 418.7687 419.3402 0.0854 -1.0000 -1.0000 0521444 1582581961.50 151.4425 60.0020 32.0000 1.9911 1.9933 418.8929 419.4609 0.0851 -1.0000 -1.0000 0521522 1582581961.60 151.4425 60.0020 32.0000 1.9910 1.9933 418.7061 419.2745 0.0851 -1.0000 -1.0000 0521585 1582581961.70 151.4425 60.0020 32.0000 1.9913 1.9935 418.5652 419.1335 0.0852 -1.0000 -1.0000 0522163 1582581961.80 151.4464 60.0020 32.0000 1.9912 1.9934 418.6940 419.2624 0.0851 -1.0000 -1.0000 0522241 1582581961.90 151.4682 60.0020 32.0000 1.9906 1.9929 418.8296 419.3976 0.0851 -1.0000 -1.0000 0522303 1582581962.00 151.4682 60.0020 32.0000 1.9912 1.9934 418.7931 419.3613 0.0851 -1.0000 -1.0000 0522366 1582581962.10 151.4682 60.0020 32.0000 1.9911 1.9933 418.5951 419.1625 0.0850 -1.0000 -1.0000 0522444 1582581962.20 151.4682 60.0020 32.0000 1.9907 1.9929 418.6760 419.2440 0.0851 -1.0000 -1.0000 0522506 1582581962.30 151.4682 60.0020 32.0000 1.9902 1.9924 418.8795 419.4474 0.0850 -1.0000 -1.0000 0522585 1582581962.40 151.4157 60.0020 32.0000 1.9904 1.9926 418.8349 419.4018 0.0849 -1.0000 -1.0000 0522663 1582581962.50 151.4091 60.0020 32.0000 1.9909 1.9931 418.7932 419.3605 0.0850 -1.0000 -1.0000 0522725 1582581962.60 151.4091 60.0020 32.0000 1.9912 1.9934 418.6660 419.2332 0.0850 -1.0000 -1.0000 0522788 1582581962.70 151.4091 60.0020 32.0000 1.9912 1.9934 418.7570 419.3238 0.0849 -1.0000 -1.0000 0522850 1582581962.80 151.4091 60.0020 32.0000 1.9904 1.9926 418.8398 419.4063 0.0850 -1.0000 -1.0000 0522929 1582581962.90 151.4091 60.0020 32.0000 1.9895 1.9917 418.8922 419.4625 0.0853 -1.0000 -1.0000 0522991 1582581963.00 151.4091 60.0020 32.0000 1.9896 1.9919 418.7296 419.2993 0.0854 -1.0000 -1.0000 0523085 1582581963.10 151.4091 60.0020 32.0000 1.9903 1.9926 418.6447 419.2166 0.0857 -1.0000 -1.0000 0523147 1582581963.20 151.4091 60.0020 32.0000 1.9901 1.9923 418.7299 419.3027 0.0859 -1.0000 -1.0000 0523210 1582581963.30 151.4091 60.0020 32.0000 1.9900 1.9922 418.8292 419.4051 0.0863 -1.0000 -1.0000 0523444 1582581963.40 151.4091 60.0020 32.0000 1.9908 1.9931 418.8020 419.3809 0.0869 -1.0000 -1.0000 0523506 1582581963.50 151.4575 60.0020 32.0000 1.9909 1.9932 418.6728 419.2553 0.0874 -1.0000 -1.0000 0523585 1582581963.60 151.4978 60.0020 32.0000 1.9905 1.9928 418.5843 419.1694 0.0877 -1.0000 -1.0000 0523694 1582581963.70 151.4978 60.0020 32.0000 1.9903 1.9926 418.7427 419.3273 0.0875 -1.0000 -1.0000 0523741 1582581963.80 151.4978 60.0020 32.0000 1.9901 1.9924 418.8066 419.3935 0.0878 -1.0000 -1.0000 0523928 1582581963.90 151.4978 60.0020 32.0000 1.9904 1.9927 418.8068 419.3910 0.0873 -1.0000 -1.0000 0523991 1582581964.00 151.4978 60.0020 32.0000 1.9904 1.9926 418.6875 419.2683 0.0870 -1.0000 -1.0000 0524053 1582581964.10 151.4811 60.0020 32.0000 1.9907 1.9929 418.5906 419.1678 0.0863 -1.0000 -1.0000 0524131 1582581964.20 151.4811 60.0020 32.0000 1.9908 1.9931 418.7078 419.2833 0.0863 -1.0000 -1.0000 0524194 1582581964.30 151.4811 60.0020 32.0000 1.9896 1.9919 418.8416 419.4200 0.0868 -1.0000 -1.0000 0524428 1582581964.40 151.4811 60.0020 32.0000 1.9899 1.9922 418.7795 419.3575 0.0865 -1.0000 -1.0000 0524491 1582581964.50 151.4811 60.0020 32.0000 1.9911 1.9934 418.7690 419.3444 0.0861 -1.0000 -1.0000 0524553 1582581964.60 151.4811 60.0020 32.0000 1.9901 1.9923 418.8167 419.3903 0.0858 -1.0000 -1.0000 0524616 1582581964.70 151.5239 60.0029 32.0000 1.9901 1.9924 418.8948 419.4668 0.0856 -1.0000 -1.0000 0524694 1582581964.80 151.5239 60.0029 32.0000 1.9904 1.9926 418.8557 419.4250 0.0851 -1.0000 -1.0000 0524929 1582581964.90 151.5239 60.0029 32.0000 1.9910 1.9932 418.6955 419.2613 0.0848 -1.0000 -1.0000 0524991 1582581965.00 151.5239 60.0029 32.0000 1.9911 1.9934 418.7406 419.3057 0.0846 -1.0000 -1.0000 0525053 1582581965.10 151.5239 60.0029 32.0000 1.9899 1.9921 418.6723 419.2362 0.0845 -1.0000 -1.0000 0525116 1582581965.20 151.5200 60.0029 32.0000 1.9905 1.9927 418.8240 419.3890 0.0846 -1.0000 -1.0000 0525179 1582581965.30 151.5139 60.0029 32.0000 1.9905 1.9927 418.8311 419.3959 0.0846 -1.0000 -1.0000 0525678 1582581965.40 151.5139 60.0029 32.0000 1.9904 1.9926 418.7049 419.2684 0.0844 -1.0000 -1.0000 0525741 1582581965.50 151.5139 60.0029 32.0000 1.9901 1.9923 418.7859 419.3496 0.0844 -1.0000 -1.0000 0525819 1582581965.60 151.5139 60.0029 32.0000 1.9901 1.9923 418.8281 419.3914 0.0843 -1.0000 -1.0000 0525881 1582581965.70 151.5139 60.0029 32.0000 1.9899 1.9921 418.8543 419.4167 0.0842 -1.0000 -1.0000 0525944 1582581965.80 151.5291 60.0029 32.0000 1.9907 1.9929 418.7143 419.2761 0.0843 -1.0000 -1.0000 0526022 1582581965.90 151.5291 60.0029 32.0000 1.9904 1.9926 418.6241 419.1883 0.0846 -1.0000 -1.0000 0526194 1582581966.00 151.5291 60.0029 32.0000 1.9904 1.9926 418.7000 419.2654 0.0847 -1.0000 -1.0000 0526256 1582581966.10 151.5291 60.0029 32.0000 1.9905 1.9927 418.6660 419.2329 0.0850 -1.0000 -1.0000 0526335 1582581966.20 151.5291 60.0029 32.0000 1.9892 1.9914 418.8453 419.4127 0.0849 -1.0000 -1.0000 0526428 1582581966.30 151.5291 60.0029 32.0000 1.9901 1.9924 418.7620 419.3286 0.0849 -1.0000 -1.0000 0526491 1582581966.40 151.5291 60.0029 32.0000 1.9903 1.9925 418.6322 419.1992 0.0849 -1.0000 -1.0000 0526600 1582581966.50 151.5291 60.0029 32.0000 1.9900 1.9923 418.6549 419.2223 0.0851 -1.0000 -1.0000 0526663 1582581966.60 151.5291 60.0029 32.0000 1.9903 1.9925 418.8362 419.4057 0.0854 -1.0000 -1.0000 0526725 1582581966.70 151.4114 60.0029 32.0000 1.9908 1.9930 418.8603 419.4284 0.0850 -1.0000 -1.0000 0526803 1582581966.80 151.4114 60.0029 32.0000 1.9904 1.9926 418.6953 419.2619 0.0850 -1.0000 -1.0000 0526850 1582581966.90 151.4061 60.0029 32.0000 1.9909 1.9931 418.6424 419.2102 0.0851 -1.0000 -1.0000 0527147 1582581967.00 151.4061 60.0029 32.0000 1.9906 1.9928 418.7461 419.3128 0.0849 -1.0000 -1.0000 0527210 1582581967.10 151.4061 60.0029 32.0000 1.9902 1.9924 418.8253 419.3928 0.0850 -1.0000 -1.0000 0527272 1582581967.20 151.4061 60.0029 32.0000 1.9894 1.9916 418.8662 419.4340 0.0850 -1.0000 -1.0000 0527335 1582581967.30 151.4061 60.0029 32.0000 1.9909 1.9931 418.6515 419.2187 0.0850 -1.0000 -1.0000 0527413 1582581967.40 151.4645 60.0029 32.0000 1.9912 1.9934 418.7157 419.2819 0.0848 -1.0000 -1.0000 0527616 1582581967.50 151.4645 60.0029 32.0000 1.9910 1.9932 418.7402 419.3043 0.0844 -1.0000 -1.0000 0527678 1582581967.60 151.4645 60.0029 32.0000 1.9906 1.9928 418.7966 419.3599 0.0844 -1.0000 -1.0000 0527741 1582581967.70 151.4645 60.0029 32.0000 1.9910 1.9932 418.8031 419.3671 0.0846 -1.0000 -1.0000 0527803 1582581967.80 151.4645 60.0029 32.0000 1.9924 1.9946 418.7169 419.2833 0.0849 -1.0000 -1.0000 0527881 1582581967.90 151.4645 60.0029 32.0000 1.9913 1.9935 418.7078 419.2758 0.0851 -1.0000 -1.0000 0528631 1582581968.00 151.4545 60.0029 32.0000 1.9905 1.9928 418.8285 419.3976 0.0852 -1.0000 -1.0000 0528678 1582581968.10 151.4545 60.0029 32.0000 1.9903 1.9925 418.8511 419.4200 0.0852 -1.0000 -1.0000 0528756 1582581968.20 151.4545 60.0029 32.0000 1.9911 1.9933 418.7740 419.3423 0.0851 -1.0000 -1.0000 0528819 1582581968.30 151.4545 60.0029 32.0000 1.9919 1.9942 418.6814 419.2460 0.0845 -1.0000 -1.0000 0528881 1582581968.40 151.4545 60.0029 32.0000 1.9917 1.9939 418.6818 419.2467 0.0848 -1.0000 -1.0000 0528960 1582581968.50 151.4545 60.0029 32.0000 1.9895 1.9917 418.8336 419.4053 0.0861 -1.0000 -1.0000 0529038 1582581968.60 151.4545 60.0029 32.0000 1.9904 1.9926 418.8645 419.4493 0.0880 -1.0000 -1.0000 0529100 1582581968.70 151.4545 60.0029 32.0000 1.9905 1.9928 418.7868 419.3739 0.0880 -1.0000 -1.0000 0529163 1582581968.80 151.4545 60.0029 32.0000 1.9906 1.9929 418.7488 419.3355 0.0877 -1.0000 -1.0000 0529225 1582581968.90 151.4545 60.0029 32.0000 1.9902 1.9925 418.8254 419.4057 0.0865 -1.0000 -1.0000 0529288 1582581969.00 151.4545 60.0029 32.0000 1.9905 1.9927 418.8872 419.4584 0.0854 -1.0000 -1.0000 0529366 1582581969.10 151.4113 60.0029 32.0000 1.9908 1.9930 418.8586 419.4267 0.0850 -1.0000 -1.0000 0529429 1582581969.20 151.4113 60.0029 32.0000 1.9906 1.9929 418.6550 419.2207 0.0846 -1.0000 -1.0000 0529491 1582581969.30 151.4113 60.0029 32.0000 1.9909 1.9931 418.6391 419.2030 0.0845 -1.0000 -1.0000 0529569 1582581969.40 151.4113 60.0029 32.0000 1.9903 1.9925 418.7266 419.2908 0.0846 -1.0000 -1.0000 0529632 1582581969.50 151.4113 60.0029 32.0000 1.9906 1.9929 418.8174 419.3840 0.0849 -1.0000 -1.0000 0529725 1582581969.60 151.4897 60.0028 32.0000 1.9906 1.9929 418.8389 419.4085 0.0855 -1.0000 -1.0000 0529788 1582581969.70 151.5104 60.0028 32.0000 1.9914 1.9937 418.7619 419.3372 0.0864 -1.0000 -1.0000 0529850 1582581969.80 151.5104 60.0028 32.0000 1.9912 1.9934 418.5539 419.1290 0.0860 -1.0000 -1.0000 0529928 1582581969.90 151.5104 60.0028 32.0000 1.9912 1.9935 418.6532 419.2223 0.0852 -1.0000 -1.0000 0529991 1582581970.00 151.5104 60.0028 32.0000 1.9908 1.9930 418.8518 419.4214 0.0852 -1.0000 -1.0000 0530053 1582581970.10 151.5104 60.0028 32.0000 1.9904 1.9926 418.6990 419.2664 0.0851 -1.0000 -1.0000 0530131 1582581970.20 151.5361 60.0028 32.0000 1.9911 1.9934 418.6372 419.2060 0.0853 -1.0000 -1.0000 0530194 1582581970.30 151.5415 60.0028 32.0000 1.9905 1.9927 418.7630 419.3320 0.0853 -1.0000 -1.0000 0530256 1582581970.40 151.5415 60.0028 32.0000 1.9899 1.9921 418.8642 419.4330 0.0852 -1.0000 -1.0000 0530335 1582581970.50 151.5415 60.0028 32.0000 1.9903 1.9925 418.7543 419.3239 0.0854 -1.0000 -1.0000 0530428 1582581970.60 151.5415 60.0028 32.0000 1.9911 1.9933 418.6605 419.2307 0.0854 -1.0000 -1.0000 0530491 1582581970.70 151.5415 60.0028 32.0000 1.9912 1.9934 418.6297 419.1992 0.0853 -1.0000 -1.0000 0530569 1582581970.80 151.5844 60.0028 32.0000 1.9892 1.9914 418.7524 419.3201 0.0849 -1.0000 -1.0000 0530631 1582581970.90 151.5844 60.0028 32.0000 1.9899 1.9921 418.8548 419.4213 0.0848 -1.0000 -1.0000 0530694 1582581971.00 151.5844 60.0028 32.0000 1.9903 1.9925 418.8403 419.4076 0.0850 -1.0000 -1.0000 0531616 1582581971.10 151.5844 60.0028 32.0000 1.9907 1.9929 418.7458 419.3134 0.0850 -1.0000 -1.0000 0531678 1582581971.20 151.5844 60.0028 32.0000 1.9901 1.9923 418.7449 419.3130 0.0852 -1.0000 -1.0000 0531741 1582581971.30 151.5844 60.0028 32.0000 1.9901 1.9924 418.8562 419.4262 0.0854 -1.0000 -1.0000 0531819 1582581971.40 151.5844 60.0028 32.0000 1.9909 1.9932 418.8435 419.4153 0.0856 -1.0000 -1.0000 0531881 1582581971.50 151.5844 60.0028 32.0000 1.9905 1.9927 418.7194 419.2902 0.0855 -1.0000 -1.0000 0531960 1582581971.60 151.5844 60.0028 32.0000 1.9903 1.9925 418.7365 419.3063 0.0853 -1.0000 -1.0000 0532053 1582581971.70 151.5844 60.0028 32.0000 1.9899 1.9921 418.8224 419.3919 0.0853 -1.0000 -1.0000 0532116 1582581971.80 151.5844 60.0028 32.0000 1.9898 1.9921 418.8080 419.3793 0.0856 -1.0000 -1.0000 0532194 1582581971.90 151.5045 60.0028 32.0000 1.9912 1.9934 418.7140 419.2855 0.0856 -1.0000 -1.0000 0532256 1582581972.00 151.5045 60.0028 32.0000 1.9907 1.9930 418.7380 419.3087 0.0855 -1.0000 -1.0000 0532319 1582581972.10 151.5045 60.0028 32.0000 1.9909 1.9931 418.5552 419.1246 0.0853 -1.0000 -1.0000 0532397 1582581972.20 151.5045 60.0028 32.0000 1.9910 1.9932 418.6686 419.2372 0.0852 -1.0000 -1.0000 0532460 1582581972.30 151.5045 60.0028 32.0000 1.9904 1.9926 418.8050 419.3743 0.0853 -1.0000 -1.0000 0532522 1582581972.40 151.5155 60.0028 32.0000 1.9908 1.9931 418.7092 419.2782 0.0853 -1.0000 -1.0000 0532600 1582581972.50 151.5155 60.0028 32.0000 1.9911 1.9934 418.6439 419.2137 0.0854 -1.0000 -1.0000 0532678 1582581972.60 151.5155 60.0028 32.0000 1.9899 1.9921 418.7974 419.3677 0.0854 -1.0000 -1.0000 0532741 1582581972.70 151.4664 60.0028 32.0000 1.9902 1.9924 418.8950 419.4689 0.0861 -1.0000 -1.0000 0532819 1582581972.80 151.4249 60.0028 32.0000 1.9904 1.9926 418.7275 419.3030 0.0862 -1.0000 -1.0000 0532882 1582581972.90 151.4249 60.0028 32.0000 1.9910 1.9933 418.6644 419.2390 0.0861 -1.0000 -1.0000 0532944 1582581973.00 151.4249 60.0028 32.0000 1.9904 1.9926 418.7238 419.2972 0.0859 -1.0000 -1.0000 0533038 1582581973.10 151.4249 60.0028 32.0000 1.9900 1.9922 418.8824 419.4565 0.0860 -1.0000 -1.0000 0533163 1582581973.20 151.4249 60.0028 32.0000 1.9896 1.9918 418.8490 419.4239 0.0860 -1.0000 -1.0000 0533225 1582581973.30 151.4249 60.0028 32.0000 1.9910 1.9932 418.7639 419.3367 0.0857 -1.0000 -1.0000 0533303 1582581973.40 151.4285 60.0028 32.0000 1.9913 1.9935 418.6360 419.2064 0.0854 -1.0000 -1.0000 0533366 1582581973.50 151.4660 60.0028 32.0000 1.9910 1.9932 418.8701 419.4402 0.0853 -1.0000 -1.0000 0533429 1582581973.60 151.4660 60.0028 32.0000 1.9910 1.9933 418.8848 419.4529 0.0850 -1.0000 -1.0000 0533663 1582581973.70 151.4660 60.0028 32.0000 1.9910 1.9932 418.7812 419.3481 0.0849 -1.0000 -1.0000 0533725 1582581973.80 151.4660 60.0028 32.0000 1.9914 1.9936 418.7687 419.3367 0.0850 -1.0000 -1.0000 0533803 1582581973.90 151.4660 60.0028 32.0000 1.9911 1.9933 418.8320 419.3998 0.0849 -1.0000 -1.0000 0533866 1582581974.00 151.4380 60.0028 32.0000 1.9903 1.9925 418.8262 419.3930 0.0849 -1.0000 -1.0000 0533928 1582581974.10 151.4106 60.0028 32.0000 1.9908 1.9930 418.8398 419.4066 0.0850 -1.0000 -1.0000 0534366 1582581974.20 151.4106 60.0028 32.0000 1.9911 1.9934 418.7133 419.2808 0.0849 -1.0000 -1.0000 0534428 1582581974.30 151.4106 60.0028 32.0000 1.9902 1.9924 418.7395 419.3058 0.0849 -1.0000 -1.0000 0534491 1582581974.40 151.4106 60.0028 32.0000 1.9907 1.9929 418.7286 419.2976 0.0851 -1.0000 -1.0000 0534553 1582581974.50 151.4106 60.0028 32.0000 1.9900 1.9923 418.8920 419.4579 0.0848 -1.0000 -1.0000 0534616 1582581974.60 151.4223 60.0028 32.0000 1.9902 1.9924 418.7561 419.3226 0.0849 -1.0000 -1.0000 0534897 1582581974.70 151.4223 60.0028 32.0000 1.9912 1.9934 418.6635 419.2312 0.0851 -1.0000 -1.0000 0534975 1582581974.80 151.4223 60.0028 32.0000 1.9907 1.9930 418.6945 419.2622 0.0850 -1.0000 -1.0000 0535038 1582581974.90 151.4223 60.0028 32.0000 1.9906 1.9928 418.7749 419.3413 0.0848 -1.0000 -1.0000 0535100 1582581975.00 151.4223 60.0028 32.0000 1.9913 1.9935 418.6573 419.2218 0.0845 -1.0000 -1.0000 0535179 1582581975.10 151.4223 60.0028 32.0000 1.9912 1.9934 418.6577 419.2244 0.0850 -1.0000 -1.0000 0535444 1582581975.20 151.4223 60.0028 32.0000 1.9906 1.9928 418.6458 419.2146 0.0853 -1.0000 -1.0000 0535506 1582581975.30 151.4223 60.0028 32.0000 1.9901 1.9923 418.6886 419.2591 0.0855 -1.0000 -1.0000 0535585 1582581975.40 151.4223 60.0028 32.0000 1.9911 1.9933 418.8217 419.3931 0.0856 -1.0000 -1.0000 0535647 1582581975.50 151.4223 60.0028 32.0000 1.9914 1.9936 418.6987 419.2702 0.0857 -1.0000 -1.0000 0535710 1582581975.60 151.4223 60.0028 32.0000 1.9912 1.9935 418.7202 419.2921 0.0856 -1.0000 -1.0000 0535881 1582581975.70 151.4420 60.0028 32.0000 1.9916 1.9938 418.6591 419.2301 0.0855 -1.0000 -1.0000 0535944 1582581975.80 151.4420 60.0028 32.0000 1.9904 1.9927 418.8416 419.4129 0.0858 -1.0000 -1.0000 0536022 1582581975.90 151.4772 60.0028 32.0000 1.9914 1.9936 418.9740 419.5495 0.0861 -1.0000 -1.0000 0536085 1582581976.00 151.4772 60.0028 32.0000 1.9912 1.9935 418.7485 419.3218 0.0858 -1.0000 -1.0000 0536147 1582581976.10 151.4772 60.0028 32.0000 1.9911 1.9933 418.7443 419.3170 0.0857 -1.0000 -1.0000 0536335 1582581976.20 151.5161 60.0028 32.0000 1.9907 1.9929 418.8936 419.4640 0.0853 -1.0000 -1.0000 0536397 1582581976.30 151.5161 60.0028 32.0000 1.9907 1.9929 418.8937 419.4609 0.0849 -1.0000 -1.0000 0536460 1582581976.40 151.5161 60.0028 32.0000 1.9904 1.9926 418.8408 419.4077 0.0849 -1.0000 -1.0000 0536538 1582581976.50 151.5161 60.0028 32.0000 1.9909 1.9931 418.7082 419.2751 0.0849 -1.0000 -1.0000 0536600 1582581976.60 151.5161 60.0028 32.0000 1.9918 1.9941 418.6871 419.2539 0.0849 -1.0000 -1.0000 0536929 1582581976.70 151.5161 60.0028 32.0000 1.9908 1.9930 418.6807 419.2472 0.0849 -1.0000 -1.0000 0537006 1582581976.80 151.5487 60.0028 32.0000 1.9906 1.9928 418.8416 419.4082 0.0850 -1.0000 -1.0000 0537069 1582581976.90 151.5487 60.0028 32.0000 1.9906 1.9928 418.7681 419.3369 0.0853 -1.0000 -1.0000 0537131 1582581977.00 151.5487 60.0028 32.0000 1.9911 1.9933 418.6418 419.2121 0.0855 -1.0000 -1.0000 0537210 1582581977.10 151.5487 60.0028 32.0000 1.9903 1.9926 418.8520 419.4231 0.0855 -1.0000 -1.0000 0537272 1582581977.20 151.5487 60.0028 32.0000 1.9902 1.9924 418.9427 419.5113 0.0850 -1.0000 -1.0000 0538194 1582581977.30 151.4865 60.0028 32.0000 1.9909 1.9932 418.8390 419.4067 0.0849 -1.0000 -1.0000 0538272 1582581977.40 151.4807 60.0028 32.0000 1.9909 1.9931 418.6406 419.2081 0.0851 -1.0000 -1.0000 0538381 1582581977.50 151.4807 60.0028 32.0000 1.9911 1.9933 418.6623 419.2280 0.0847 -1.0000 -1.0000 0538444 1582581977.60 151.4807 60.0028 32.0000 1.9902 1.9924 418.7987 419.3628 0.0844 -1.0000 -1.0000 0538506 1582581977.70 151.4807 60.0028 32.0000 1.9902 1.9924 418.8610 419.4249 0.0845 -1.0000 -1.0000 0538569 1582581977.80 151.4820 60.0028 32.0000 1.9910 1.9932 418.7546 419.3173 0.0842 -1.0000 -1.0000 0538647 1582581977.90 151.4868 60.0028 32.0000 1.9912 1.9935 418.6732 419.2357 0.0843 -1.0000 -1.0000 0538710 1582581978.00 151.4868 60.0028 32.0000 1.9910 1.9932 418.6907 419.2532 0.0843 -1.0000 -1.0000 0538772 1582581978.10 151.4868 60.0028 32.0000 1.9903 1.9925 418.7545 419.3175 0.0844 -1.0000 -1.0000 0538850 1582581978.20 151.4868 60.0028 32.0000 1.9906 1.9928 418.7088 419.2730 0.0845 -1.0000 -1.0000 0538913 1582581978.30 151.4868 60.0028 32.0000 1.9908 1.9930 418.6251 419.1876 0.0842 -1.0000 -1.0000 0538975 1582581978.40 151.4868 60.0028 32.0000 1.9910 1.9932 418.7858 419.3480 0.0843 -1.0000 -1.0000 0539053 1582581978.50 151.5427 60.0028 32.0000 1.9900 1.9922 418.8680 419.4334 0.0848 -1.0000 -1.0000 0539116 1582581978.60 151.5427 60.0028 32.0000 1.9899 1.9921 418.7996 419.3664 0.0849 -1.0000 -1.0000 0539179 1582581978.70 151.5427 60.0028 32.0000 1.9913 1.9935 418.6965 419.2623 0.0847 -1.0000 -1.0000 0539241 1582581978.80 151.5427 60.0028 32.0000 1.9909 1.9931 418.5935 419.1581 0.0846 -1.0000 -1.0000 0539303 1582581978.90 151.5187 60.0028 32.0000 1.9904 1.9927 418.8090 419.3750 0.0848 -1.0000 -1.0000 0539366 1582581979.00 151.5062 60.0028 32.0000 1.9908 1.9930 418.8320 419.4001 0.0851 -1.0000 -1.0000 0539444 1582581979.10 151.5062 60.0028 32.0000 1.9906 1.9928 418.8026 419.3710 0.0851 -1.0000 -1.0000 0539506 1582581979.20 151.5062 60.0028 32.0000 1.9913 1.9935 418.7121 419.2815 0.0854 -1.0000 -1.0000 0539569 1582581979.30 151.5062 60.0028 32.0000 1.9906 1.9928 418.8754 419.4467 0.0856 -1.0000 -1.0000 0539647 1582581979.40 151.5062 60.0028 32.0000 1.9903 1.9926 418.7440 419.3152 0.0855 -1.0000 -1.0000 0539710 1582581979.50 151.5062 60.0028 32.0000 1.9907 1.9929 418.6822 419.2495 0.0848 -1.0000 -1.0000 0539772 1582581979.60 151.5062 60.0028 32.0000 1.9913 1.9936 418.7684 419.3326 0.0842 -1.0000 -1.0000 0539835 1582581979.70 151.5062 60.0028 32.0000 1.9898 1.9920 418.9049 419.4667 0.0841 -1.0000 -1.0000 0539897 1582581979.80 151.5062 60.0028 32.0000 1.9906 1.9928 418.8896 419.4506 0.0841 -1.0000 -1.0000 0540163 1582581979.90 151.5062 60.0028 32.0000 1.9906 1.9928 418.9620 419.5227 0.0839 -1.0000 -1.0000 0540225 1582581980.00 151.4969 60.0028 32.0000 1.9911 1.9933 418.7600 419.3198 0.0838 -1.0000 -1.0000 0540288 1582581980.10 151.4194 60.0027 32.0000 1.9914 1.9935 418.7808 419.3391 0.0837 -1.0000 -1.0000 0540366 1582581980.20 151.4194 60.0027 32.0000 1.9900 1.9922 418.7415 419.2990 0.0835 -1.0000 -1.0000 0540428 1582581980.30 151.4194 60.0027 32.0000 1.9893 1.9915 418.8322 419.3899 0.0835 -1.0000 -1.0000 0540663 1582581980.40 151.4194 60.0027 32.0000 1.9901 1.9923 418.7773 419.3354 0.0836 -1.0000 -1.0000 0540725 1582581980.50 151.4194 60.0027 32.0000 1.9916 1.9938 418.6578 419.2159 0.0836 -1.0000 -1.0000 0540788 1582581980.60 151.4194 60.0027 32.0000 1.9908 1.9930 418.7632 419.3211 0.0836 -1.0000 -1.0000 0540850 1582581980.70 151.4194 60.0027 32.0000 1.9900 1.9922 418.8619 419.4203 0.0837 -1.0000 -1.0000 0540929 1582581980.80 151.4955 60.0027 32.0000 1.9904 1.9926 418.7701 419.3294 0.0838 -1.0000 -1.0000 0541397 1582581980.90 151.5259 60.0027 32.0000 1.9910 1.9932 418.7456 419.3056 0.0839 -1.0000 -1.0000 0541460 1582581981.00 151.5259 60.0027 32.0000 1.9909 1.9931 418.6656 419.2257 0.0838 -1.0000 -1.0000 0541538 1582581981.10 151.5259 60.0027 32.0000 1.9914 1.9936 418.8213 419.3797 0.0837 -1.0000 -1.0000 0541600 1582581981.20 151.5259 60.0027 32.0000 1.9906 1.9928 418.9286 419.4887 0.0839 -1.0000 -1.0000 0541663 1582581981.30 151.5259 60.0027 32.0000 1.9905 1.9927 418.9016 419.4609 0.0838 -1.0000 -1.0000 0541850 1582581981.40 151.4870 60.0027 32.0000 1.9908 1.9930 418.8619 419.4228 0.0839 -1.0000 -1.0000 0541913 1582581981.50 151.4870 60.0027 32.0000 1.9913 1.9935 418.6690 419.2287 0.0839 -1.0000 -1.0000 0541991 1582581981.60 151.4870 60.0027 32.0000 1.9908 1.9930 418.7946 419.3548 0.0839 -1.0000 -1.0000 0542053 1582581981.70 151.4870 60.0027 32.0000 1.9907 1.9929 419.0548 419.6164 0.0842 -1.0000 -1.0000 0542116 1582581981.80 151.4870 60.0027 32.0000 1.9911 1.9933 418.8039 419.3664 0.0842 -1.0000 -1.0000 0542178 1582581981.90 151.4386 60.0027 32.0000 1.9914 1.9936 418.7542 419.3155 0.0839 -1.0000 -1.0000 0542241 1582581982.00 151.4386 60.0027 32.0000 1.9912 1.9934 418.7339 419.2943 0.0840 -1.0000 -1.0000 0542319 1582581982.10 151.4386 60.0027 32.0000 1.9900 1.9922 418.7972 419.3583 0.0839 -1.0000 -1.0000 0542381 1582581982.20 151.4386 60.0027 32.0000 1.9903 1.9925 418.9041 419.4636 0.0838 -1.0000 -1.0000 0542444 1582581982.30 151.4386 60.0027 32.0000 1.9905 1.9927 418.9063 419.4661 0.0839 -1.0000 -1.0000 0542678 1582581982.40 151.4386 60.0027 32.0000 1.9913 1.9935 418.6938 419.2562 0.0843 -1.0000 -1.0000 0542741 1582581982.50 151.4998 60.0027 32.0000 1.9913 1.9935 418.7471 419.3115 0.0847 -1.0000 -1.0000 0542803 1582581982.60 151.4998 60.0027 32.0000 1.9912 1.9934 418.8117 419.3777 0.0848 -1.0000 -1.0000 0542866 1582581982.70 151.4998 60.0027 32.0000 1.9913 1.9935 418.8348 419.4025 0.0853 -1.0000 -1.0000 0542944 1582581982.80 151.4998 60.0027 32.0000 1.9916 1.9938 418.8008 419.3751 0.0863 -1.0000 -1.0000 0543116 1582581982.90 151.4998 60.0027 32.0000 1.9919 1.9942 418.6938 419.2740 0.0870 -1.0000 -1.0000 0543179 1582581983.00 151.4998 60.0027 32.0000 1.9918 1.9940 418.6466 419.2275 0.0869 -1.0000 -1.0000 0543256 1582581983.10 151.4827 60.0027 32.0000 1.9911 1.9934 418.8993 419.4759 0.0861 -1.0000 -1.0000 0543319 1582581983.20 151.4827 60.0027 32.0000 1.9898 1.9921 418.8711 419.4428 0.0855 -1.0000 -1.0000 0543382 1582581983.30 151.4827 60.0027 32.0000 1.9908 1.9931 418.8894 419.4587 0.0853 -1.0000 -1.0000 0543444 1582581983.40 151.4827 60.0027 32.0000 1.9913 1.9936 418.7831 419.3526 0.0852 -1.0000 -1.0000 0543678 1582581983.50 151.4827 60.0027 32.0000 1.9917 1.9939 418.8152 419.3823 0.0849 -1.0000 -1.0000 0543756 1582581983.60 151.5020 60.0027 32.0000 1.9910 1.9932 418.9724 419.5398 0.0849 -1.0000 -1.0000 0543819 1582581983.70 151.5026 60.0027 32.0000 1.9907 1.9930 418.9458 419.5118 0.0847 -1.0000 -1.0000 0543881 1582581983.80 151.5026 60.0027 32.0000 1.9911 1.9933 418.8241 419.3884 0.0845 -1.0000 -1.0000 0543944 1582581983.90 151.5026 60.0027 32.0000 1.9912 1.9934 418.7677 419.3313 0.0844 -1.0000 -1.0000 0544194 1582581984.00 151.5026 60.0027 32.0000 1.9904 1.9926 418.8407 419.4040 0.0844 -1.0000 -1.0000 0544256 1582581984.10 151.5026 60.0027 32.0000 1.9902 1.9924 418.9547 419.5203 0.0848 -1.0000 -1.0000 0544335 1582581984.20 151.5662 60.0027 32.0000 1.9906 1.9928 418.8213 419.3888 0.0851 -1.0000 -1.0000 0544397 1582581984.30 151.5662 60.0027 32.0000 1.9911 1.9933 418.6561 419.2255 0.0853 -1.0000 -1.0000 0544460 1582581984.40 151.5662 60.0027 32.0000 1.9915 1.9937 418.8173 419.3882 0.0856 -1.0000 -1.0000 0544678 1582581984.50 151.5662 60.0027 32.0000 1.9911 1.9933 418.8265 419.4003 0.0860 -1.0000 -1.0000 0544741 1582581984.60 151.5662 60.0027 32.0000 1.9904 1.9927 418.8915 419.4660 0.0859 -1.0000 -1.0000 0544803 1582581984.70 151.5662 60.0027 32.0000 1.9904 1.9927 418.8317 419.4030 0.0855 -1.0000 -1.0000 0544882 1582581984.80 151.5240 60.0016 32.0000 1.9910 1.9932 418.7443 419.3142 0.0853 -1.0000 -1.0000 0544944 1582581984.90 151.5240 60.0016 32.0000 1.9908 1.9930 418.7244 419.2952 0.0855 -1.0000 -1.0000 0545194 1582581985.00 151.5240 60.0016 32.0000 1.9913 1.9935 418.8045 419.3755 0.0855 -1.0000 -1.0000 0545256 1582581985.10 151.5240 60.0016 32.0000 1.9910 1.9932 418.9720 419.5432 0.0856 -1.0000 -1.0000 0545335 1582581985.20 151.5240 60.0016 32.0000 1.9903 1.9926 418.8061 419.3772 0.0856 -1.0000 -1.0000 0545397 1582581985.30 151.5311 60.0016 32.0000 1.9915 1.9937 418.6594 419.2324 0.0860 -1.0000 -1.0000 0545460 1582581985.40 151.5368 60.0016 32.0000 1.9901 1.9924 418.7616 419.3361 0.0860 -1.0000 -1.0000 0546256 1582581985.50 151.5368 60.0016 32.0000 1.9905 1.9928 418.8881 419.4642 0.0863 -1.0000 -1.0000 0546319 1582581985.60 151.5368 60.0016 32.0000 1.9903 1.9926 418.8757 419.4493 0.0858 -1.0000 -1.0000 0546381 1582581985.70 151.5368 60.0016 32.0000 1.9917 1.9939 418.8012 419.3719 0.0854 -1.0000 -1.0000 0546444 1582581985.80 151.5368 60.0016 32.0000 1.9914 1.9936 418.7701 419.3385 0.0850 -1.0000 -1.0000 0546522 1582581985.90 151.5828 60.0016 32.0000 1.9903 1.9925 418.8357 419.4024 0.0848 -1.0000 -1.0000 0546585 1582581986.00 151.5828 60.0016 32.0000 1.9894 1.9916 418.9572 419.5211 0.0844 -1.0000 -1.0000 0546647 1582581986.10 151.5828 60.0016 32.0000 1.9900 1.9922 418.8791 419.4420 0.0843 -1.0000 -1.0000 0546725 1582581986.20 151.5828 60.0016 32.0000 1.9911 1.9933 418.7356 419.3001 0.0847 -1.0000 -1.0000 0546803 1582581986.30 151.5828 60.0016 32.0000 1.9907 1.9929 418.9036 419.4712 0.0851 -1.0000 -1.0000 0546866 1582581986.40 151.5992 60.0016 32.0000 1.9908 1.9930 418.9367 419.5065 0.0854 -1.0000 -1.0000 0546928 1582581986.50 151.6018 60.0016 32.0000 1.9909 1.9931 418.8173 419.3880 0.0855 -1.0000 -1.0000 0546991 1582581986.60 151.6018 60.0016 32.0000 1.9918 1.9941 418.7339 419.3027 0.0852 -1.0000 -1.0000 0547053 1582581986.70 151.6018 60.0016 32.0000 1.9916 1.9938 418.8332 419.4037 0.0855 -1.0000 -1.0000 0547132 1582581986.80 151.6018 60.0016 32.0000 1.9903 1.9925 418.9363 419.5088 0.0858 -1.0000 -1.0000 0547194 1582581986.90 151.6018 60.0016 32.0000 1.9909 1.9932 418.9008 419.4769 0.0863 -1.0000 -1.0000 0547444 1582581987.00 151.4931 60.0016 32.0000 1.9918 1.9940 418.7802 419.3562 0.0863 -1.0000 -1.0000 0547522 1582581987.10 151.4931 60.0016 32.0000 1.9914 1.9937 418.7696 419.3457 0.0862 -1.0000 -1.0000 0547585 1582581987.20 151.4931 60.0016 32.0000 1.9907 1.9929 418.8701 419.4430 0.0856 -1.0000 -1.0000 0547647 1582581987.30 151.4931 60.0016 32.0000 1.9902 1.9925 418.8363 419.4046 0.0850 -1.0000 -1.0000 0547725 1582581987.40 151.4931 60.0016 32.0000 1.9907 1.9929 418.6974 419.2641 0.0850 -1.0000 -1.0000 0547772 1582581987.50 151.4931 60.0016 32.0000 1.9910 1.9932 418.7194 419.2855 0.0846 -1.0000 -1.0000 0547866 1582581987.60 151.4931 60.0016 32.0000 1.9903 1.9925 418.9257 419.4906 0.0846 -1.0000 -1.0000 0547928 1582581987.70 151.4931 60.0016 32.0000 1.9902 1.9924 418.9511 419.5179 0.0850 -1.0000 -1.0000 0547991 1582581987.80 151.4931 60.0016 32.0000 1.9908 1.9931 418.8502 419.4211 0.0857 -1.0000 -1.0000 0548069 1582581987.90 151.4931 60.0016 32.0000 1.9921 1.9944 418.7204 419.2959 0.0863 -1.0000 -1.0000 0548131 1582581988.00 151.4931 60.0016 32.0000 1.9920 1.9942 418.7716 419.3442 0.0857 -1.0000 -1.0000 0548725 1582581988.10 151.5147 60.0016 32.0000 1.9904 1.9927 418.8797 419.4494 0.0852 -1.0000 -1.0000 0548788 1582581988.20 151.5159 60.0016 32.0000 1.9908 1.9930 419.0312 419.5998 0.0851 -1.0000 -1.0000 0548850 1582581988.30 151.5159 60.0016 32.0000 1.9915 1.9937 418.9273 419.4961 0.0851 -1.0000 -1.0000 0548913 1582581988.40 151.5159 60.0016 32.0000 1.9919 1.9942 418.7568 419.3242 0.0850 -1.0000 -1.0000 0548991 1582581988.50 151.5159 60.0016 32.0000 1.9911 1.9933 418.8124 419.3795 0.0849 -1.0000 -1.0000 0549053 1582581988.60 151.5189 60.0016 32.0000 1.9905 1.9928 418.9807 419.5462 0.0846 -1.0000 -1.0000 0549116 1582581988.70 151.5359 60.0016 32.0000 1.9909 1.9931 418.8555 419.4208 0.0848 -1.0000 -1.0000 0549194 1582581988.80 151.5359 60.0016 32.0000 1.9924 1.9946 418.8158 419.3829 0.0849 -1.0000 -1.0000 0549256 1582581988.90 151.5359 60.0016 32.0000 1.9911 1.9933 418.7593 419.3255 0.0848 -1.0000 -1.0000 0549319 1582581989.00 151.5359 60.0016 32.0000 1.9904 1.9926 418.8804 419.4461 0.0847 -1.0000 -1.0000 0549913 1582581989.10 151.5359 60.0016 32.0000 1.9900 1.9922 418.9186 419.4849 0.0849 -1.0000 -1.0000 0549975 1582581989.20 151.5108 60.0016 32.0000 1.9900 1.9922 419.0234 419.5893 0.0846 -1.0000 -1.0000 0550038 1582581989.30 151.5108 60.0016 32.0000 1.9907 1.9930 418.7170 419.2817 0.0846 -1.0000 -1.0000 0550116 1582581989.40 151.5108 60.0016 32.0000 1.9906 1.9928 418.7168 419.2821 0.0846 -1.0000 -1.0000 0550178 1582581989.50 151.5108 60.0016 32.0000 1.9911 1.9933 418.7771 419.3425 0.0847 -1.0000 -1.0000 0550256 1582581989.60 151.5108 60.0016 32.0000 1.9909 1.9931 418.8493 419.4157 0.0849 -1.0000 -1.0000 0550319 1582581989.70 151.5117 60.0016 32.0000 1.9914 1.9936 418.9015 419.4682 0.0848 -1.0000 -1.0000 0550381 1582581989.80 151.5254 60.0017 32.0000 1.9919 1.9941 418.8334 419.3983 0.0846 -1.0000 -1.0000 0550444 1582581989.90 151.5254 60.0017 32.0000 1.9915 1.9937 418.6913 419.2570 0.0848 -1.0000 -1.0000 0550522 1582581990.00 151.5254 60.0017 32.0000 1.9911 1.9933 418.8566 419.4243 0.0850 -1.0000 -1.0000 0550585 1582581990.10 151.5254 60.0017 32.0000 1.9907 1.9930 418.9894 419.5613 0.0859 -1.0000 -1.0000 0550647 1582581990.20 151.5254 60.0017 32.0000 1.9909 1.9932 418.8329 419.4093 0.0864 -1.0000 -1.0000 0550725 1582581990.30 151.5254 60.0017 32.0000 1.9913 1.9936 418.8081 419.3856 0.0865 -1.0000 -1.0000 0550772 1582581990.40 151.5187 60.0017 32.0000 1.9913 1.9936 418.7851 419.3617 0.0863 -1.0000 -1.0000 0550850 1582581990.50 151.5160 60.0017 32.0000 1.9905 1.9928 418.9692 419.5442 0.0860 -1.0000 -1.0000 0550913 1582581990.60 151.5160 60.0017 32.0000 1.9905 1.9927 419.0833 419.6581 0.0860 -1.0000 -1.0000 0551116 1582581990.70 151.5160 60.0017 32.0000 1.9905 1.9927 418.8707 419.4435 0.0857 -1.0000 -1.0000 0551179 1582581990.80 151.5160 60.0017 32.0000 1.9899 1.9921 418.8154 419.3851 0.0851 -1.0000 -1.0000 0551241 1582581990.90 151.5160 60.0017 32.0000 1.9900 1.9922 418.7720 419.3401 0.0851 -1.0000 -1.0000 0551303 1582581991.00 151.5160 60.0017 32.0000 1.9899 1.9921 418.9305 419.4980 0.0849 -1.0000 -1.0000 0551382 1582581991.10 151.5160 60.0017 32.0000 1.9898 1.9920 418.8604 419.4258 0.0848 -1.0000 -1.0000 0551600 1582581991.20 151.5160 60.0017 32.0000 1.9911 1.9933 418.7225 419.2879 0.0847 -1.0000 -1.0000 0551663 1582581991.30 151.5160 60.0017 32.0000 1.9909 1.9931 418.8578 419.4219 0.0846 -1.0000 -1.0000 0551741 1582581991.40 151.5160 60.0017 32.0000 1.9900 1.9923 418.8534 419.4201 0.0849 -1.0000 -1.0000 0551803 1582581991.50 151.5160 60.0017 32.0000 1.9900 1.9922 418.8266 419.3911 0.0844 -1.0000 -1.0000 0551866 1582581991.60 151.5160 60.0017 32.0000 1.9907 1.9929 418.8702 419.4343 0.0845 -1.0000 -1.0000 0551928 1582581991.70 151.5715 60.0017 32.0000 1.9914 1.9936 418.6816 419.2462 0.0847 -1.0000 -1.0000 0552006 1582581991.80 151.5727 60.0017 32.0000 1.9910 1.9932 418.7175 419.2824 0.0846 -1.0000 -1.0000 0552085 1582581991.90 151.5727 60.0017 32.0000 1.9903 1.9925 418.7885 419.3529 0.0845 -1.0000 -1.0000 0552147 1582581992.00 151.5727 60.0017 32.0000 1.9906 1.9928 418.7630 419.3274 0.0845 -1.0000 -1.0000 0552210 1582581992.10 151.5727 60.0017 32.0000 1.9915 1.9937 418.7199 419.2842 0.0845 -1.0000 -1.0000 0552272 1582581992.20 151.5727 60.0017 32.0000 1.9909 1.9931 418.8223 419.3874 0.0847 -1.0000 -1.0000 0552350 1582581992.30 151.5669 60.0017 32.0000 1.9902 1.9924 419.0760 419.6409 0.0845 -1.0000 -1.0000 0552397 1582581992.40 151.5318 60.0017 32.0000 1.9905 1.9927 418.8931 419.4573 0.0844 -1.0000 -1.0000 0552475 1582581992.50 151.5318 60.0017 32.0000 1.9913 1.9935 418.6888 419.2527 0.0846 -1.0000 -1.0000 0552538 1582581992.60 151.5318 60.0017 32.0000 1.9910 1.9932 418.7039 419.2691 0.0848 -1.0000 -1.0000 0552929 1582581992.70 151.5318 60.0017 32.0000 1.9910 1.9932 418.7815 419.3504 0.0852 -1.0000 -1.0000 0553006 1582581992.80 151.5318 60.0017 32.0000 1.9901 1.9923 418.9222 419.4907 0.0851 -1.0000 -1.0000 0553069 1582581992.90 151.5207 60.0017 32.0000 1.9900 1.9922 418.8537 419.4218 0.0851 -1.0000 -1.0000 0553132 1582581993.00 151.5207 60.0017 32.0000 1.9909 1.9931 418.6748 419.2390 0.0845 -1.0000 -1.0000 0553210 1582581993.10 151.5207 60.0017 32.0000 1.9910 1.9932 418.7672 419.3317 0.0845 -1.0000 -1.0000 0553616 1582581993.20 151.5207 60.0017 32.0000 1.9897 1.9919 418.9643 419.5280 0.0843 -1.0000 -1.0000 0553678 1582581993.30 151.5207 60.0017 32.0000 1.9907 1.9929 418.8332 419.3948 0.0841 -1.0000 -1.0000 0553741 1582581993.40 151.5207 60.0017 32.0000 1.9911 1.9933 418.6911 419.2530 0.0842 -1.0000 -1.0000 0553803 1582581993.50 151.5152 60.0017 32.0000 1.9899 1.9921 418.8067 419.3697 0.0845 -1.0000 -1.0000 0553881 1582581993.60 151.5026 60.0017 32.0000 1.9902 1.9924 418.8561 419.4212 0.0846 -1.0000 -1.0000 0553944 1582581993.70 151.5026 60.0017 32.0000 1.9899 1.9921 418.8505 419.4185 0.0851 -1.0000 -1.0000 0554006 1582581993.80 151.5026 60.0017 32.0000 1.9908 1.9930 418.7237 419.2927 0.0852 -1.0000 -1.0000 0554100 1582581993.90 151.5026 60.0017 32.0000 1.9915 1.9937 418.7153 419.2829 0.0850 -1.0000 -1.0000 0554163 1582581994.00 151.5026 60.0017 32.0000 1.9907 1.9929 418.7785 419.3473 0.0853 -1.0000 -1.0000 0554225 1582581994.10 151.4750 60.0017 32.0000 1.9906 1.9929 418.9005 419.4695 0.0852 -1.0000 -1.0000 0554678 1582581994.20 151.4750 60.0017 32.0000 1.9900 1.9922 418.8852 419.4538 0.0851 -1.0000 -1.0000 0554741 1582581994.30 151.4750 60.0017 32.0000 1.9910 1.9932 418.7811 419.3481 0.0849 -1.0000 -1.0000 0554788 1582581994.40 151.4750 60.0017 32.0000 1.9910 1.9932 418.7708 419.3355 0.0846 -1.0000 -1.0000 0554866 1582581994.50 151.4750 60.0017 32.0000 1.9908 1.9930 418.8960 419.4627 0.0848 -1.0000 -1.0000 0554929 1582581994.60 151.4688 60.0012 32.0000 1.9906 1.9928 418.8642 419.4304 0.0848 -1.0000 -1.0000 0554991 1582581994.70 151.4551 60.0002 32.0000 1.9914 1.9936 418.7330 419.3007 0.0851 -1.0000 -1.0000 0555179 1582581994.80 151.4551 60.0002 32.0000 1.9910 1.9932 418.8597 419.4289 0.0854 -1.0000 -1.0000 0555241 1582581994.90 151.4551 60.0002 32.0000 1.9904 1.9926 418.9492 419.5230 0.0862 -1.0000 -1.0000 0555303 1582581995.00 151.4551 60.0002 32.0000 1.9906 1.9929 419.0116 419.5943 0.0875 -1.0000 -1.0000 0555382 1582581995.10 151.4551 60.0002 32.0000 1.9906 1.9929 418.7720 419.3524 0.0867 -1.0000 -1.0000 0555444 1582581995.20 151.4551 60.0002 32.0000 1.9910 1.9933 418.7616 419.3346 0.0856 -1.0000 -1.0000 0555506 1582581995.30 151.4536 60.0002 32.0000 1.9908 1.9930 418.7753 419.3441 0.0851 -1.0000 -1.0000 0555585 1582581995.40 151.4536 60.0002 32.0000 1.9900 1.9922 418.9676 419.5368 0.0852 -1.0000 -1.0000 0555647 1582581995.50 151.4536 60.0002 32.0000 1.9906 1.9928 418.7969 419.3663 0.0853 -1.0000 -1.0000 0555710 1582581995.60 151.4536 60.0002 32.0000 1.9911 1.9933 418.7541 419.3228 0.0852 -1.0000 -1.0000 0555772 1582581995.70 151.4536 60.0002 32.0000 1.9907 1.9929 418.8134 419.3803 0.0848 -1.0000 -1.0000 0555835 1582581995.80 151.4536 60.0002 32.0000 1.9895 1.9917 418.8586 419.4256 0.0849 -1.0000 -1.0000 0555913 1582581995.90 151.4642 60.0002 32.0000 1.9900 1.9922 418.8587 419.4257 0.0851 -1.0000 -1.0000 0555975 1582581996.00 151.4642 60.0002 32.0000 1.9905 1.9927 418.8053 419.3747 0.0853 -1.0000 -1.0000 0556038 1582581996.10 151.4642 60.0002 32.0000 1.9910 1.9932 418.6433 419.2159 0.0859 -1.0000 -1.0000 0556116 1582581996.20 151.4642 60.0002 32.0000 1.9910 1.9932 418.7327 419.3060 0.0858 -1.0000 -1.0000 0556929 1582581996.30 151.4642 60.0002 32.0000 1.9898 1.9921 418.9027 419.4741 0.0855 -1.0000 -1.0000 0556991 1582581996.40 151.4533 60.0002 32.0000 1.9901 1.9923 418.8550 419.4243 0.0853 -1.0000 -1.0000 0557069 1582581996.50 151.4533 60.0002 32.0000 1.9909 1.9932 418.8780 419.4499 0.0858 -1.0000 -1.0000 0557132 1582581996.60 151.4533 60.0002 32.0000 1.9902 1.9924 418.8150 419.3877 0.0857 -1.0000 -1.0000 0557194 1582581996.70 151.4533 60.0002 32.0000 1.9906 1.9929 418.8313 419.4008 0.0851 -1.0000 -1.0000 0557272 1582581996.80 151.4533 60.0002 32.0000 1.9903 1.9925 418.8781 419.4450 0.0849 -1.0000 -1.0000 0557335 1582581996.90 151.4533 60.0002 32.0000 1.9902 1.9924 418.8322 419.3980 0.0847 -1.0000 -1.0000 0557397 1582581997.00 151.5169 60.0002 32.0000 1.9907 1.9929 418.6757 419.2403 0.0846 -1.0000 -1.0000 0557475 1582581997.10 151.5169 60.0002 32.0000 1.9904 1.9926 418.8425 419.4084 0.0848 -1.0000 -1.0000 0557538 1582581997.20 151.5169 60.0002 32.0000 1.9901 1.9924 418.9493 419.5172 0.0850 -1.0000 -1.0000 0557600 1582581997.30 151.5169 60.0002 32.0000 1.9894 1.9916 418.8966 419.4639 0.0849 -1.0000 -1.0000 0557678 1582581997.40 151.5169 60.0002 32.0000 1.9900 1.9922 418.7733 419.3393 0.0847 -1.0000 -1.0000 0557741 1582581997.50 151.5169 60.0002 32.0000 1.9906 1.9928 418.6958 419.2608 0.0846 -1.0000 -1.0000 0557850 1582581997.60 151.4920 60.0002 32.0000 1.9901 1.9923 418.6823 419.2466 0.0846 -1.0000 -1.0000 0557913 1582581997.70 151.4886 60.0002 32.0000 1.9900 1.9922 418.9543 419.5178 0.0844 -1.0000 -1.0000 0558116 1582581997.80 151.4886 60.0002 32.0000 1.9904 1.9926 418.8826 419.4469 0.0844 -1.0000 -1.0000 0558178 1582581997.90 151.4886 60.0002 32.0000 1.9907 1.9929 418.7175 419.2804 0.0844 -1.0000 -1.0000 0558241 1582581998.00 151.4886 60.0002 32.0000 1.9903 1.9925 418.6726 419.2355 0.0843 -1.0000 -1.0000 0558303 1582581998.10 151.4886 60.0002 32.0000 1.9891 1.9913 418.8136 419.3756 0.0840 -1.0000 -1.0000 0558381 1582581998.20 151.4886 60.0002 32.0000 1.9895 1.9916 418.9268 419.4883 0.0841 -1.0000 -1.0000 0558600 1582581998.30 151.4886 60.0002 32.0000 1.9903 1.9925 418.8005 419.3618 0.0840 -1.0000 -1.0000 0558663 1582581998.40 151.4886 60.0002 32.0000 1.9909 1.9931 418.7611 419.3215 0.0840 -1.0000 -1.0000 0558741 1582581998.50 151.4886 60.0002 32.0000 1.9907 1.9928 418.7973 419.3592 0.0842 -1.0000 -1.0000 0558803 1582581998.60 151.4886 60.0002 32.0000 1.9894 1.9916 418.9577 419.5205 0.0842 -1.0000 -1.0000 0558866 1582581998.70 151.5047 60.0002 32.0000 1.9898 1.9920 418.9683 419.5309 0.0843 -1.0000 -1.0000 0559256 1582581998.80 151.5047 60.0002 32.0000 1.9912 1.9934 418.8893 419.4526 0.0844 -1.0000 -1.0000 0559319 1582581998.90 151.5047 60.0002 32.0000 1.9914 1.9936 418.8576 419.4229 0.0848 -1.0000 -1.0000 0559381 1582581999.00 151.5047 60.0002 32.0000 1.9895 1.9917 418.9182 419.4873 0.0854 -1.0000 -1.0000 0559460 1582581999.10 151.5047 60.0002 32.0000 1.9898 1.9921 418.9243 419.4954 0.0856 -1.0000 -1.0000 0559522 1582581999.20 151.4390 60.0002 32.0000 1.9901 1.9924 418.8428 419.4155 0.0857 -1.0000 -1.0000 0559585 1582581999.30 151.3913 60.0002 32.0000 1.9901 1.9923 418.7035 419.2787 0.0862 -1.0000 -1.0000 0559944 1582581999.40 151.3913 60.0002 32.0000 1.9904 1.9926 418.6887 419.2690 0.0868 -1.0000 -1.0000 0600006 1582581999.50 151.3913 60.0002 32.0000 1.9894 1.9917 418.8610 419.4359 0.0860 -1.0000 -1.0000 0600069 1582581999.60 151.3913 60.0002 32.0000 1.9893 1.9916 418.8998 419.4725 0.0858 -1.0000 -1.0000 0600131 1582581999.70 151.3913 60.0002 32.0000 1.9905 1.9927 418.7638 419.3365 0.0858 -1.0000 -1.0000 0600194 1582581999.80 151.4000 60.0006 32.0000 1.9910 1.9932 418.6607 419.2348 0.0860 -1.0000 -1.0000 0600272 1582581999.90 151.4068 60.0008 32.0000 1.9908 1.9930 418.6962 419.2711 0.0863 -1.0000 -1.0000 0600335 1582582000.00 151.4068 60.0008 32.0000 1.9903 1.9926 418.7847 419.3623 0.0866 -1.0000 -1.0000 0600397 1582582000.10 151.4068 60.0008 32.0000 1.9898 1.9921 418.7642 419.3423 0.0866 -1.0000 -1.0000 0600475 1582582000.20 151.4068 60.0008 32.0000 1.9904 1.9926 418.6651 419.2435 0.0867 -1.0000 -1.0000 0600538 1582582000.30 151.4068 60.0008 32.0000 1.9903 1.9925 418.6553 419.2348 0.0869 -1.0000 -1.0000 0600975 1582582000.40 151.4068 60.0008 32.0000 1.9904 1.9927 418.7071 419.2860 0.0866 -1.0000 -1.0000 0601053 1582582000.50 151.4416 60.0008 32.0000 1.9900 1.9923 418.9404 419.5178 0.0865 -1.0000 -1.0000 0601116 1582582000.60 151.4416 60.0008 32.0000 1.9905 1.9928 418.8157 419.3934 0.0866 -1.0000 -1.0000 0601178 1582582000.70 151.4416 60.0008 32.0000 1.9905 1.9927 418.7324 419.3092 0.0863 -1.0000 -1.0000 0601256 1582582000.80 151.4416 60.0008 32.0000 1.9900 1.9923 418.6511 419.2249 0.0860 -1.0000 -1.0000 0601319 1582582000.90 151.4416 60.0008 32.0000 1.9889 1.9912 418.8576 419.4330 0.0861 -1.0000 -1.0000 0601381 1582582001.00 151.4393 60.0008 32.0000 1.9894 1.9916 418.8823 419.4563 0.0860 -1.0000 -1.0000 0601444 1582582001.10 151.4391 60.0008 32.0000 1.9898 1.9920 418.8311 419.4058 0.0862 -1.0000 -1.0000 0601506 1582582001.20 151.4391 60.0008 32.0000 1.9911 1.9934 418.7465 419.3253 0.0867 -1.0000 -1.0000 0601585 1582582001.30 151.4391 60.0008 32.0000 1.9898 1.9920 418.9681 419.5470 0.0867 -1.0000 -1.0000 0601678 1582582001.40 151.4391 60.0008 32.0000 1.9912 1.9935 418.9651 419.5432 0.0865 -1.0000 -1.0000 0601741 1582582001.50 151.4391 60.0008 32.0000 1.9910 1.9933 418.8861 419.4644 0.0866 -1.0000 -1.0000 0601819 1582582001.60 151.4472 60.0008 32.0000 1.9915 1.9937 418.8723 419.4527 0.0868 -1.0000 -1.0000 0601881 1582582001.70 151.4515 60.0008 32.0000 1.9900 1.9923 418.9240 419.5068 0.0874 -1.0000 -1.0000 0601944 1582582001.80 151.4515 60.0008 32.0000 1.9901 1.9924 418.9489 419.5309 0.0871 -1.0000 -1.0000 0602022 1582582001.90 151.4515 60.0008 32.0000 1.9903 1.9926 418.8696 419.4516 0.0871 -1.0000 -1.0000 0602725 1582582002.00 151.4515 60.0008 32.0000 1.9905 1.9928 418.8152 419.3971 0.0872 -1.0000 -1.0000 0602788 1582582002.10 151.4515 60.0008 32.0000 1.9917 1.9940 418.7061 419.2878 0.0871 -1.0000 -1.0000 0602866 1582582002.20 151.4515 60.0008 32.0000 1.9912 1.9935 418.8075 419.3876 0.0869 -1.0000 -1.0000 0602929 1582582002.30 151.4515 60.0008 32.0000 1.9905 1.9928 418.8745 419.4561 0.0873 -1.0000 -1.0000 0602991 1582582002.40 151.4515 60.0008 32.0000 1.9905 1.9928 418.7519 419.3405 0.0886 -1.0000 -1.0000 0603069 1582582002.50 151.4515 60.0008 32.0000 1.9911 1.9934 418.6881 419.2809 0.0888 -1.0000 -1.0000 0603179 1582582002.60 151.4515 60.0008 32.0000 1.9910 1.9934 418.6926 419.2861 0.0889 -1.0000 -1.0000 0603241 1582582002.70 151.4515 60.0008 32.0000 1.9909 1.9932 418.8642 419.4553 0.0882 -1.0000 -1.0000 0603303 1582582002.80 151.4303 60.0008 32.0000 1.9909 1.9932 418.9937 419.5784 0.0874 -1.0000 -1.0000 0603366 1582582002.90 151.4303 60.0008 32.0000 1.9910 1.9932 418.8664 419.4477 0.0869 -1.0000 -1.0000 0603429 1582582003.00 151.4303 60.0008 32.0000 1.9903 1.9926 418.7754 419.3521 0.0862 -1.0000 -1.0000 0603506 1582582003.10 151.4303 60.0008 32.0000 1.9915 1.9938 418.7323 419.3089 0.0864 -1.0000 -1.0000 0603569 1582582003.20 151.4303 60.0008 32.0000 1.9912 1.9934 418.9438 419.5216 0.0865 -1.0000 -1.0000 0603632 1582582003.30 151.4303 60.0008 32.0000 1.9906 1.9929 418.9431 419.5220 0.0868 -1.0000 -1.0000 0603710 1582582003.40 151.4714 60.0008 32.0000 1.9909 1.9931 418.8998 419.4802 0.0869 -1.0000 -1.0000 0603944 1582582003.50 151.4714 60.0008 32.0000 1.9911 1.9933 418.7760 419.3571 0.0870 -1.0000 -1.0000 0604006 1582582003.60 151.4714 60.0008 32.0000 1.9908 1.9931 418.8797 419.4600 0.0867 -1.0000 -1.0000 0604069 1582582003.70 151.4714 60.0008 32.0000 1.9902 1.9925 418.9880 419.5644 0.0862 -1.0000 -1.0000 0604132 1582582003.80 151.4714 60.0008 32.0000 1.9912 1.9934 418.9603 419.5354 0.0861 -1.0000 -1.0000 0604210 1582582003.90 151.4714 60.0008 32.0000 1.9914 1.9937 418.6749 419.2486 0.0860 -1.0000 -1.0000 0604272 1582582004.00 151.4736 60.0008 32.0000 1.9914 1.9937 418.8282 419.4030 0.0861 -1.0000 -1.0000 0604335 1582582004.10 151.4915 60.0008 32.0000 1.9910 1.9933 418.9510 419.5259 0.0861 -1.0000 -1.0000 0604413 1582582004.20 151.4915 60.0008 32.0000 1.9911 1.9934 419.0292 419.6058 0.0864 -1.0000 -1.0000 0604538 1582582004.30 151.4915 60.0008 32.0000 1.9917 1.9939 418.7183 419.2958 0.0864 -1.0000 -1.0000 0604600 1582582004.40 151.4915 60.0008 32.0000 1.9912 1.9935 418.7790 419.3540 0.0861 -1.0000 -1.0000 0604694 1582582004.50 151.4915 60.0008 32.0000 1.9899 1.9922 418.8681 419.4442 0.0864 -1.0000 -1.0000 0604757 1582582004.60 151.4386 60.0010 32.0000 1.9899 1.9922 418.9790 419.5581 0.0867 -1.0000 -1.0000 0604819 1582582004.70 151.4354 60.0010 32.0000 1.9904 1.9927 418.8743 419.4531 0.0866 -1.0000 -1.0000 0604897 1582582004.80 151.4354 60.0010 32.0000 1.9906 1.9928 418.7290 419.3069 0.0866 -1.0000 -1.0000 0604960 1582582004.90 151.4354 60.0010 32.0000 1.9900 1.9923 418.8147 419.3931 0.0866 -1.0000 -1.0000 0605913 1582582005.00 151.4354 60.0010 32.0000 1.9898 1.9921 418.8506 419.4277 0.0865 -1.0000 -1.0000 0605991 1582582005.10 151.4354 60.0010 32.0000 1.9905 1.9928 418.7869 419.3634 0.0864 -1.0000 -1.0000 0606053 1582582005.20 151.4619 60.0010 32.0000 1.9908 1.9930 418.8037 419.3797 0.0862 -1.0000 -1.0000 0606116 1582582005.30 151.4622 60.0010 32.0000 1.9908 1.9931 418.7474 419.3225 0.0861 -1.0000 -1.0000 0606178 1582582005.40 151.4622 60.0010 32.0000 1.9905 1.9927 418.6981 419.2721 0.0860 -1.0000 -1.0000 0606241 1582582005.50 151.4622 60.0010 32.0000 1.9896 1.9918 418.7325 419.3055 0.0858 -1.0000 -1.0000 0606319 1582582005.60 151.4622 60.0010 32.0000 1.9902 1.9925 418.6787 419.2524 0.0860 -1.0000 -1.0000 0606397 1582582005.70 151.4622 60.0010 32.0000 1.9900 1.9923 418.6610 419.2358 0.0861 -1.0000 -1.0000 0606460 1582582005.80 151.4505 60.0010 32.0000 1.9901 1.9923 418.8254 419.4002 0.0862 -1.0000 -1.0000 0606538 1582582005.90 151.4481 60.0010 32.0000 1.9902 1.9924 418.8010 419.3766 0.0862 -1.0000 -1.0000 0606600 1582582006.00 151.4481 60.0010 32.0000 1.9902 1.9925 418.6171 419.1914 0.0860 -1.0000 -1.0000 0606663 1582582006.10 151.4481 60.0010 32.0000 1.9903 1.9926 418.6835 419.2574 0.0859 -1.0000 -1.0000 0606725 1582582006.20 151.4481 60.0010 32.0000 1.9897 1.9919 418.7611 419.3324 0.0854 -1.0000 -1.0000 0606788 1582582006.30 151.4481 60.0010 32.0000 1.9901 1.9923 418.8075 419.3780 0.0854 -1.0000 -1.0000 0606866 1582582006.40 151.4481 60.0010 32.0000 1.9898 1.9920 418.7788 419.3483 0.0853 -1.0000 -1.0000 0606944 1582582006.50 151.5098 60.0010 32.0000 1.9903 1.9926 418.7087 419.2796 0.0855 -1.0000 -1.0000 0607006 1582582006.60 151.5098 60.0010 32.0000 1.9907 1.9930 418.7124 419.2842 0.0857 -1.0000 -1.0000 0607069 1582582006.70 151.5098 60.0010 32.0000 1.9896 1.9919 418.8470 419.4224 0.0862 -1.0000 -1.0000 0607147 1582582006.80 151.5098 60.0010 32.0000 1.9905 1.9927 418.8999 419.4740 0.0858 -1.0000 -1.0000 0607210 1582582006.90 151.5098 60.0010 32.0000 1.9898 1.9920 418.7702 419.3424 0.0858 -1.0000 -1.0000 0607272 1582582007.00 151.5098 60.0010 32.0000 1.9901 1.9924 418.7070 419.2793 0.0856 -1.0000 -1.0000 0607460 1582582007.10 151.5098 60.0010 32.0000 1.9901 1.9923 418.7149 419.2846 0.0854 -1.0000 -1.0000 0607522 1582582007.20 151.5098 60.0010 32.0000 1.9899 1.9921 418.8332 419.4031 0.0853 -1.0000 -1.0000 0607585 1582582007.30 151.5098 60.0010 32.0000 1.9903 1.9926 418.8827 419.4526 0.0854 -1.0000 -1.0000 0607647 1582582007.40 151.5098 60.0010 32.0000 1.9908 1.9930 418.8279 419.3967 0.0853 -1.0000 -1.0000 0607710 1582582007.50 151.5098 60.0010 32.0000 1.9902 1.9924 418.6113 419.1813 0.0854 -1.0000 -1.0000 0607788 1582582007.60 151.5306 60.0010 32.0000 1.9901 1.9923 418.5845 419.1544 0.0854 -1.0000 -1.0000 0607850 1582582007.70 151.5306 60.0010 32.0000 1.9896 1.9919 418.8074 419.3788 0.0856 -1.0000 -1.0000 0608022 1582582007.80 151.5306 60.0010 32.0000 1.9894 1.9916 418.7738 419.3444 0.0854 -1.0000 -1.0000 0608100 1582582007.90 151.5306 60.0010 32.0000 1.9903 1.9925 418.7462 419.3161 0.0854 -1.0000 -1.0000 0608163 1582582008.00 151.5306 60.0010 32.0000 1.9908 1.9931 418.6214 419.1913 0.0854 -1.0000 -1.0000 0608272 1582582008.10 151.5306 60.0010 32.0000 1.9907 1.9929 418.8749 419.4442 0.0854 -1.0000 -1.0000 0608335 1582582008.20 151.5306 60.0010 32.0000 1.9894 1.9917 418.7830 419.3541 0.0857 -1.0000 -1.0000 0608397 1582582008.30 151.5114 60.0010 32.0000 1.9908 1.9930 418.6516 419.2256 0.0862 -1.0000 -1.0000 0608460 1582582008.40 151.5114 60.0010 32.0000 1.9907 1.9930 418.5722 419.1496 0.0865 -1.0000 -1.0000 0608538 1582582008.50 151.5114 60.0010 32.0000 1.9902 1.9925 418.6523 419.2284 0.0862 -1.0000 -1.0000 0609460 1582582008.60 151.5114 60.0010 32.0000 1.9893 1.9915 418.8272 419.4015 0.0859 -1.0000 -1.0000 0609522 1582582008.70 151.5114 60.0010 32.0000 1.9900 1.9922 418.8554 419.4290 0.0859 -1.0000 -1.0000 0609600 1582582008.80 151.5114 60.0010 32.0000 1.9906 1.9929 418.6968 419.2711 0.0860 -1.0000 -1.0000 0609663 1582582008.90 151.4944 60.0010 32.0000 1.9908 1.9930 418.6424 419.2143 0.0856 -1.0000 -1.0000 0609725 1582582009.00 151.4664 60.0010 32.0000 1.9903 1.9926 418.8297 419.4001 0.0854 -1.0000 -1.0000 0609803 1582582009.10 151.4664 60.0010 32.0000 1.9898 1.9920 418.9042 419.4752 0.0855 -1.0000 -1.0000 0609866 1582582009.20 151.4664 60.0010 32.0000 1.9905 1.9927 418.7711 419.3409 0.0853 -1.0000 -1.0000 0609928 1582582009.30 151.4664 60.0010 32.0000 1.9913 1.9935 418.7269 419.2950 0.0850 -1.0000 -1.0000 0610006 1582582009.40 151.4664 60.0010 32.0000 1.9905 1.9927 418.8704 419.4384 0.0850 -1.0000 -1.0000 0610069 1582582009.50 151.4380 60.0010 32.0000 1.9897 1.9919 418.9483 419.5148 0.0849 -1.0000 -1.0000 0610147 1582582009.60 151.4380 60.0010 32.0000 1.9906 1.9928 418.7508 419.3188 0.0852 -1.0000 -1.0000 0610210 1582582009.70 151.4380 60.0010 32.0000 1.9901 1.9924 418.6669 419.2385 0.0859 -1.0000 -1.0000 0610272 1582582009.80 151.4380 60.0010 32.0000 1.9908 1.9931 418.6765 419.2563 0.0870 -1.0000 -1.0000 0610335 1582582009.90 151.4380 60.0010 32.0000 1.9907 1.9929 418.7888 419.3698 0.0869 -1.0000 -1.0000 0610522 1582582010.00 151.4654 60.0010 32.0000 1.9897 1.9919 418.8181 419.3924 0.0857 -1.0000 -1.0000 0610585 1582582010.10 151.4654 60.0010 32.0000 1.9906 1.9929 418.7903 419.3606 0.0854 -1.0000 -1.0000 0610663 1582582010.20 151.4654 60.0010 32.0000 1.9914 1.9936 418.7147 419.2832 0.0851 -1.0000 -1.0000 0610725 1582582010.30 151.4654 60.0010 32.0000 1.9914 1.9936 418.6730 419.2400 0.0849 -1.0000 -1.0000 0610788 1582582010.40 151.4654 60.0010 32.0000 1.9903 1.9926 418.7722 419.3397 0.0850 -1.0000 -1.0000 0610850 1582582010.50 151.4654 60.0010 32.0000 1.9899 1.9922 418.9076 419.4752 0.0852 -1.0000 -1.0000 0610913 1582582010.60 151.4654 60.0010 32.0000 1.9910 1.9933 418.6444 419.2143 0.0854 -1.0000 -1.0000 0611194 1582582010.70 151.4654 60.0010 32.0000 1.9912 1.9934 418.5790 419.1494 0.0856 -1.0000 -1.0000 0611272 1582582010.80 151.4654 60.0010 32.0000 1.9906 1.9929 418.7085 419.2821 0.0861 -1.0000 -1.0000 0611335 1582582010.90 151.4654 60.0010 32.0000 1.9909 1.9932 418.8572 419.4368 0.0871 -1.0000 -1.0000 0611397 1582582011.00 151.4654 60.0010 32.0000 1.9908 1.9931 418.7284 419.3152 0.0881 -1.0000 -1.0000 0611475 1582582011.10 151.4922 60.0010 32.0000 1.9917 1.9940 418.6053 419.1932 0.0880 -1.0000 -1.0000 0611647 1582582011.20 151.4922 60.0010 32.0000 1.9906 1.9929 418.6055 419.1916 0.0877 -1.0000 -1.0000 0611741 1582582011.30 151.4922 60.0010 32.0000 1.9904 1.9927 418.8172 419.4000 0.0870 -1.0000 -1.0000 0611803 1582582011.40 151.4922 60.0010 32.0000 1.9910 1.9933 418.7969 419.3762 0.0867 -1.0000 -1.0000 0611866 1582582011.50 151.4922 60.0010 32.0000 1.9907 1.9930 418.7936 419.3709 0.0864 -1.0000 -1.0000 0611944 1582582011.60 151.4922 60.0010 32.0000 1.9918 1.9940 418.6712 419.2466 0.0862 -1.0000 -1.0000 0612006 1582582011.70 151.4922 60.0010 32.0000 1.9906 1.9928 418.7447 419.3213 0.0865 -1.0000 -1.0000 0612069 1582582011.80 151.5366 60.0010 32.0000 1.9905 1.9927 418.8837 419.4579 0.0859 -1.0000 -1.0000 0612147 1582582011.90 151.5441 60.0010 32.0000 1.9908 1.9931 418.9046 419.4787 0.0858 -1.0000 -1.0000 0612210 1582582012.00 151.5441 60.0010 32.0000 1.9919 1.9942 418.7565 419.3278 0.0856 -1.0000 -1.0000 0612272 1582582012.10 151.5441 60.0010 32.0000 1.9914 1.9937 418.7762 419.3466 0.0854 -1.0000 -1.0000 0612975 1582582012.20 151.5441 60.0010 32.0000 1.9910 1.9932 418.8039 419.3724 0.0851 -1.0000 -1.0000 0613038 1582582012.30 151.5441 60.0010 32.0000 1.9902 1.9924 418.9088 419.4777 0.0853 -1.0000 -1.0000 0613100 1582582012.40 151.5275 60.0010 32.0000 1.9914 1.9936 418.9064 419.4775 0.0856 -1.0000 -1.0000 0613179 1582582012.50 151.5275 60.0010 32.0000 1.9919 1.9942 418.7001 419.2720 0.0857 -1.0000 -1.0000 0613241 1582582012.60 151.5275 60.0010 32.0000 1.9911 1.9933 418.6245 419.1966 0.0857 -1.0000 -1.0000 0613303 1582582012.70 151.5275 60.0010 32.0000 1.9909 1.9932 418.7832 419.3552 0.0857 -1.0000 -1.0000 0613382 1582582012.80 151.5275 60.0010 32.0000 1.9911 1.9933 418.7806 419.3531 0.0858 -1.0000 -1.0000 0613444 1582582012.90 151.5275 60.0010 32.0000 1.9920 1.9942 418.7026 419.2759 0.0858 -1.0000 -1.0000 0613506 1582582013.00 151.5616 60.0010 32.0000 1.9916 1.9938 418.6815 419.2530 0.0855 -1.0000 -1.0000 0613569 1582582013.10 151.5616 60.0010 32.0000 1.9909 1.9932 418.7569 419.3247 0.0849 -1.0000 -1.0000 0613632 1582582013.20 151.5616 60.0010 32.0000 1.9907 1.9930 418.8290 419.3943 0.0846 -1.0000 -1.0000 0613694 1582582013.30 151.5616 60.0010 32.0000 1.9906 1.9928 418.8351 419.3997 0.0846 -1.0000 -1.0000 0613772 1582582013.40 151.5616 60.0010 32.0000 1.9905 1.9927 418.6833 419.2483 0.0847 -1.0000 -1.0000 0613835 1582582013.50 151.5541 60.0010 32.0000 1.9911 1.9933 418.6510 419.2161 0.0847 -1.0000 -1.0000 0613913 1582582013.60 151.4841 60.0010 32.0000 1.9911 1.9933 418.7433 419.3096 0.0849 -1.0000 -1.0000 0613975 1582582013.70 151.5227 60.0010 32.0000 1.9900 1.9922 418.8996 419.4675 0.0851 -1.0000 -1.0000 0614616 1582582013.80 151.5840 60.0010 32.0000 1.9898 1.9920 419.0686 419.6392 0.0854 -1.0000 -1.0000 0614741 1582582013.90 151.5840 60.0010 32.0000 1.9912 1.9934 418.8047 419.3756 0.0856 -1.0000 -1.0000 0614803 1582582014.00 151.5840 60.0010 32.0000 1.9898 1.9920 418.8177 419.3896 0.0856 -1.0000 -1.0000 0614866 1582582014.10 151.5840 60.0010 32.0000 1.9901 1.9923 418.8522 419.4220 0.0853 -1.0000 -1.0000 0614944 1582582014.20 151.5840 60.0010 32.0000 1.9908 1.9930 418.8855 419.4566 0.0855 -1.0000 -1.0000 0615006 1582582014.30 151.5840 60.0010 32.0000 1.9920 1.9943 418.7376 419.3075 0.0854 -1.0000 -1.0000 0615069 1582582014.40 151.5840 60.0010 32.0000 1.9912 1.9935 418.7176 419.2875 0.0853 -1.0000 -1.0000 0615147 1582582014.50 151.5840 60.0010 32.0000 1.9899 1.9922 418.8208 419.3895 0.0852 -1.0000 -1.0000 0615210 1582582014.60 151.5840 60.0010 32.0000 1.9899 1.9921 418.9152 419.4833 0.0850 -1.0000 -1.0000 0615272 1582582014.70 151.5720 60.0007 32.0000 1.9904 1.9926 418.7664 419.3345 0.0852 -1.0000 -1.0000 0615335 1582582014.80 151.5720 60.0007 32.0000 1.9906 1.9928 418.6233 419.1920 0.0852 -1.0000 -1.0000 0615741 1582582014.90 151.5720 60.0007 32.0000 1.9910 1.9932 418.6335 419.1993 0.0848 -1.0000 -1.0000 0615835 1582582015.00 151.5720 60.0007 32.0000 1.9905 1.9927 418.8571 419.4232 0.0848 -1.0000 -1.0000 0615913 1582582015.10 151.5720 60.0007 32.0000 1.9903 1.9925 418.8506 419.4174 0.0849 -1.0000 -1.0000 0615991 1582582015.20 151.5720 60.0007 32.0000 1.9909 1.9931 418.6110 419.1752 0.0845 -1.0000 -1.0000 0616053 1582582015.30 151.5420 60.0007 32.0000 1.9904 1.9926 418.6797 419.2446 0.0846 -1.0000 -1.0000 0616116 1582582015.40 151.5286 60.0007 32.0000 1.9908 1.9930 418.8768 419.4422 0.0847 -1.0000 -1.0000 0616194 1582582015.50 151.5370 60.0007 32.0000 1.9901 1.9923 418.8844 419.4484 0.0844 -1.0000 -1.0000 0616272 1582582015.60 151.5414 60.0007 32.0000 1.9906 1.9928 418.8147 419.3781 0.0844 -1.0000 -1.0000 0616335 1582582015.70 151.5414 60.0007 32.0000 1.9912 1.9934 418.7026 419.2673 0.0847 -1.0000 -1.0000 0616397 1582582015.80 151.5414 60.0007 32.0000 1.9909 1.9932 418.7090 419.2757 0.0850 -1.0000 -1.0000 0616460 1582582015.90 151.5414 60.0007 32.0000 1.9905 1.9927 418.8226 419.3916 0.0852 -1.0000 -1.0000 0616522 1582582016.00 151.5414 60.0007 32.0000 1.9901 1.9923 418.9000 419.4692 0.0852 -1.0000 -1.0000 0616585 1582582016.10 151.5414 60.0007 32.0000 1.9899 1.9922 418.8579 419.4259 0.0850 -1.0000 -1.0000 0616663 1582582016.20 151.5414 60.0007 32.0000 1.9913 1.9936 418.7374 419.3019 0.0845 -1.0000 -1.0000 0616725 1582582016.30 151.5414 60.0007 32.0000 1.9912 1.9934 418.7412 419.3042 0.0844 -1.0000 -1.0000 0617132 1582582016.40 151.5414 60.0007 32.0000 1.9899 1.9921 418.8881 419.4524 0.0845 -1.0000 -1.0000 0617210 1582582016.50 151.4696 60.0007 32.0000 1.9901 1.9923 418.9040 419.4668 0.0842 -1.0000 -1.0000 0617272 1582582016.60 151.4262 60.0007 32.0000 1.9902 1.9924 418.8100 419.3726 0.0843 -1.0000 -1.0000 0617335 1582582016.70 151.4262 60.0007 32.0000 1.9914 1.9936 418.7299 419.2934 0.0845 -1.0000 -1.0000 0617397 1582582016.80 151.4262 60.0007 32.0000 1.9906 1.9929 418.8949 419.4613 0.0849 -1.0000 -1.0000 0617460 1582582016.90 151.4262 60.0007 32.0000 1.9899 1.9921 418.9441 419.5106 0.0849 -1.0000 -1.0000 0617538 1582582017.00 151.4262 60.0007 32.0000 1.9904 1.9926 418.9636 419.5318 0.0851 -1.0000 -1.0000 0617600 1582582017.10 151.4262 60.0007 32.0000 1.9906 1.9929 418.7891 419.3599 0.0856 -1.0000 -1.0000 0617663 1582582017.20 151.4262 60.0007 32.0000 1.9912 1.9935 418.7156 419.2892 0.0860 -1.0000 -1.0000 0617725 1582582017.30 151.4262 60.0007 32.0000 1.9906 1.9928 418.8031 419.3775 0.0861 -1.0000 -1.0000 0618413 1582582017.40 151.4262 60.0007 32.0000 1.9902 1.9925 418.8275 419.3982 0.0853 -1.0000 -1.0000 0618522 1582582017.50 151.4262 60.0007 32.0000 1.9906 1.9929 418.7381 419.3072 0.0851 -1.0000 -1.0000 0618600 1582582017.60 151.4262 60.0007 32.0000 1.9914 1.9937 418.7187 419.2852 0.0849 -1.0000 -1.0000 0618663 1582582017.70 151.4262 60.0007 32.0000 1.9911 1.9933 418.6549 419.2217 0.0849 -1.0000 -1.0000 0618741 1582582017.80 151.4384 60.0007 32.0000 1.9913 1.9935 418.8015 419.3667 0.0846 -1.0000 -1.0000 0618803 1582582017.90 151.4655 60.0007 32.0000 1.9900 1.9922 418.8830 419.4482 0.0846 -1.0000 -1.0000 0618866 1582582018.00 151.4414 60.0007 32.0000 1.9900 1.9922 418.9487 419.5124 0.0844 -1.0000 -1.0000 0618929 1582582018.10 151.4513 60.0007 32.0000 1.9908 1.9930 418.7781 419.3416 0.0844 -1.0000 -1.0000 0619006 1582582018.20 151.4513 60.0007 32.0000 1.9911 1.9933 418.7393 419.3026 0.0844 -1.0000 -1.0000 0619069 1582582018.30 151.4513 60.0007 32.0000 1.9907 1.9929 418.8992 419.4633 0.0846 -1.0000 -1.0000 0619132 1582582018.40 151.4513 60.0007 32.0000 1.9902 1.9924 418.9226 419.4875 0.0846 -1.0000 -1.0000 0619194 1582582018.50 151.4513 60.0007 32.0000 1.9904 1.9926 418.9051 419.4697 0.0846 -1.0000 -1.0000 0619257 1582582018.60 151.4513 60.0007 32.0000 1.9910 1.9932 418.8257 419.3912 0.0848 -1.0000 -1.0000 0619319 1582582018.70 151.4513 60.0007 32.0000 1.9906 1.9928 418.8048 419.3740 0.0855 -1.0000 -1.0000 0619397 1582582018.80 151.4513 60.0007 32.0000 1.9909 1.9932 418.9149 419.4907 0.0864 -1.0000 -1.0000 0619460 1582582018.90 151.4513 60.0007 32.0000 1.9909 1.9932 418.8946 419.4722 0.0864 -1.0000 -1.0000 0619772 1582582019.00 151.5211 60.0011 32.0000 1.9910 1.9933 418.7720 419.3459 0.0858 -1.0000 -1.0000 0619850 1582582019.10 151.5211 60.0011 32.0000 1.9911 1.9933 418.7577 419.3282 0.0854 -1.0000 -1.0000 0619913 1582582019.20 151.5211 60.0011 32.0000 1.9903 1.9925 418.8692 419.4363 0.0849 -1.0000 -1.0000 0619975 1582582019.30 151.5211 60.0011 32.0000 1.9905 1.9927 418.8709 419.4372 0.0847 -1.0000 -1.0000 0620053 1582582019.40 151.5211 60.0011 32.0000 1.9904 1.9926 418.8025 419.3667 0.0845 -1.0000 -1.0000 0620116 1582582019.50 151.5211 60.0011 32.0000 1.9907 1.9929 418.6432 419.2061 0.0844 -1.0000 -1.0000 0620194 1582582019.60 151.5211 60.0011 32.0000 1.9906 1.9929 418.7992 419.3654 0.0848 -1.0000 -1.0000 0620256 1582582019.70 151.5211 60.0011 32.0000 1.9903 1.9925 418.9304 419.4969 0.0848 -1.0000 -1.0000 0620303 1582582019.80 151.5211 60.0011 32.0000 1.9909 1.9931 418.8451 419.4127 0.0851 -1.0000 -1.0000 0620381 1582582019.90 151.5211 60.0011 32.0000 1.9911 1.9933 418.7350 419.3025 0.0850 -1.0000 -1.0000 0620475 1582582020.00 151.5211 60.0011 32.0000 1.9912 1.9935 418.9824 419.5502 0.0850 -1.0000 -1.0000 0620538 1582582020.10 151.5211 60.0011 32.0000 1.9906 1.9928 418.9367 419.5037 0.0847 -1.0000 -1.0000 0620616 1582582020.20 151.5211 60.0011 32.0000 1.9910 1.9932 418.8331 419.3997 0.0848 -1.0000 -1.0000 0620694 1582582020.30 151.5211 60.0011 32.0000 1.9915 1.9937 418.7085 419.2730 0.0845 -1.0000 -1.0000 0620757 1582582020.40 151.5156 60.0011 32.0000 1.9905 1.9927 418.8716 419.4342 0.0841 -1.0000 -1.0000 0621116 1582582020.50 151.5156 60.0011 32.0000 1.9903 1.9925 418.8988 419.4598 0.0841 -1.0000 -1.0000 0621179 1582582020.60 151.5156 60.0011 32.0000 1.9908 1.9930 418.9050 419.4670 0.0842 -1.0000 -1.0000 0621241 1582582020.70 151.5156 60.0011 32.0000 1.9918 1.9940 418.7540 419.3151 0.0841 -1.0000 -1.0000 0621319 1582582020.80 151.5156 60.0011 32.0000 1.9917 1.9939 418.7401 419.3021 0.0842 -1.0000 -1.0000 0621382 1582582020.90 151.5156 60.0011 32.0000 1.9911 1.9933 418.7904 419.3524 0.0842 -1.0000 -1.0000 0621616 1582582021.00 151.5156 60.0011 32.0000 1.9916 1.9938 418.8543 419.4169 0.0843 -1.0000 -1.0000 0621694 1582582021.10 151.5156 60.0011 32.0000 1.9919 1.9941 418.7366 419.2985 0.0841 -1.0000 -1.0000 0621756 1582582021.20 151.5156 60.0011 32.0000 1.9916 1.9938 418.7260 419.2874 0.0842 -1.0000 -1.0000 0621819 1582582021.30 151.5156 60.0011 32.0000 1.9910 1.9932 418.8074 419.3687 0.0840 -1.0000 -1.0000 0621881 1582582021.40 151.5156 60.0011 32.0000 1.9908 1.9930 418.9235 419.4854 0.0842 -1.0000 -1.0000 0621960 1582582021.50 151.5084 60.0011 32.0000 1.9910 1.9932 418.8282 419.3905 0.0842 -1.0000 -1.0000 0622022 1582582021.60 151.4832 60.0011 32.0000 1.9915 1.9937 418.7405 419.3016 0.0840 -1.0000 -1.0000 0622085 1582582021.70 151.4832 60.0011 32.0000 1.9902 1.9924 418.7547 419.3151 0.0839 -1.0000 -1.0000 0622147 1582582021.80 151.4832 60.0011 32.0000 1.9895 1.9917 418.8597 419.4203 0.0839 -1.0000 -1.0000 0622225 1582582021.90 151.4832 60.0011 32.0000 1.9910 1.9932 418.7802 419.3398 0.0839 -1.0000 -1.0000 0622288 1582582022.00 151.4832 60.0011 32.0000 1.9908 1.9930 418.7339 419.2944 0.0840 -1.0000 -1.0000 0622350 1582582022.10 151.4832 60.0011 32.0000 1.9914 1.9936 418.7794 419.3413 0.0841 -1.0000 -1.0000 0622413 1582582022.20 151.5806 60.0011 32.0000 1.9907 1.9929 418.9777 419.5384 0.0840 -1.0000 -1.0000 0622475 1582582022.30 151.5806 60.0011 32.0000 1.9903 1.9924 418.8029 419.3636 0.0840 -1.0000 -1.0000 0622538 1582582022.40 151.5806 60.0011 32.0000 1.9908 1.9930 418.6682 419.2295 0.0841 -1.0000 -1.0000 0622616 1582582022.50 151.5806 60.0011 32.0000 1.9909 1.9931 418.8006 419.3630 0.0843 -1.0000 -1.0000 0622710 1582582022.60 151.5806 60.0011 32.0000 1.9906 1.9928 418.9193 419.4830 0.0845 -1.0000 -1.0000 0622772 1582582022.70 151.4647 60.0011 32.0000 1.9905 1.9927 418.9171 419.4809 0.0844 -1.0000 -1.0000 0622850 1582582022.80 151.4498 60.0011 32.0000 1.9907 1.9929 418.8379 419.4027 0.0846 -1.0000 -1.0000 0622913 1582582022.90 151.4498 60.0011 32.0000 1.9904 1.9926 418.6653 419.2293 0.0845 -1.0000 -1.0000 0622975 1582582023.00 151.4498 60.0011 32.0000 1.9909 1.9931 418.7590 419.3236 0.0846 -1.0000 -1.0000 0623444 1582582023.10 151.4498 60.0011 32.0000 1.9904 1.9926 418.9155 419.4790 0.0843 -1.0000 -1.0000 0623506 1582582023.20 151.4566 60.0011 32.0000 1.9900 1.9922 418.9127 419.4760 0.0843 -1.0000 -1.0000 0623569 1582582023.30 151.5112 60.0011 32.0000 1.9901 1.9923 418.8266 419.3889 0.0843 -1.0000 -1.0000 0623632 1582582023.40 151.5112 60.0011 32.0000 1.9905 1.9927 418.7042 419.2668 0.0843 -1.0000 -1.0000 0623694 1582582023.50 151.5112 60.0011 32.0000 1.9899 1.9921 418.7824 419.3457 0.0844 -1.0000 -1.0000 0623991 1582582023.60 151.5112 60.0011 32.0000 1.9896 1.9918 418.8130 419.3771 0.0845 -1.0000 -1.0000 0624053 1582582023.70 151.5112 60.0011 32.0000 1.9907 1.9929 418.7854 419.3504 0.0847 -1.0000 -1.0000 0624116 1582582023.80 151.5230 60.0011 32.0000 1.9908 1.9930 418.6554 419.2207 0.0847 -1.0000 -1.0000 0624178 1582582023.90 151.5230 60.0011 32.0000 1.9905 1.9927 418.7398 419.3046 0.0846 -1.0000 -1.0000 0624241 1582582024.00 151.5230 60.0011 32.0000 1.9900 1.9922 418.8059 419.3719 0.0848 -1.0000 -1.0000 0624475 1582582024.10 151.5230 60.0011 32.0000 1.9901 1.9924 418.9030 419.4679 0.0846 -1.0000 -1.0000 0624538 1582582024.20 151.5230 60.0011 32.0000 1.9901 1.9923 418.8347 419.4022 0.0849 -1.0000 -1.0000 0624600 1582582024.30 151.5189 60.0011 32.0000 1.9904 1.9926 418.6859 419.2519 0.0848 -1.0000 -1.0000 0624663 1582582024.40 151.5132 60.0011 32.0000 1.9907 1.9929 418.6833 419.2476 0.0845 -1.0000 -1.0000 0624756 1582582024.50 151.5132 60.0011 32.0000 1.9903 1.9925 418.8418 419.4054 0.0845 -1.0000 -1.0000 0624975 1582582024.60 151.5132 60.0011 32.0000 1.9896 1.9918 418.8074 419.3718 0.0845 -1.0000 -1.0000 0625038 1582582024.70 151.5132 60.0011 32.0000 1.9902 1.9924 418.7415 419.3064 0.0847 -1.0000 -1.0000 0625116 1582582024.80 151.5132 60.0011 32.0000 1.9908 1.9930 418.6991 419.2660 0.0849 -1.0000 -1.0000 0625163 1582582024.90 151.5132 60.0011 32.0000 1.9905 1.9928 418.8262 419.3925 0.0848 -1.0000 -1.0000 0625225 1582582025.00 151.4467 60.0010 32.0000 1.9902 1.9924 418.8750 419.4409 0.0847 -1.0000 -1.0000 0625303 1582582025.10 151.4467 60.0010 32.0000 1.9905 1.9927 418.8231 419.3889 0.0847 -1.0000 -1.0000 0625475 1582582025.20 151.4467 60.0010 32.0000 1.9914 1.9936 418.7153 419.2806 0.0847 -1.0000 -1.0000 0625538 1582582025.30 151.4467 60.0010 32.0000 1.9905 1.9927 418.7967 419.3621 0.0847 -1.0000 -1.0000 0625616 1582582025.40 151.4467 60.0010 32.0000 1.9904 1.9926 418.9527 419.5183 0.0847 -1.0000 -1.0000 0625678 1582582025.50 151.4323 60.0010 32.0000 1.9903 1.9925 418.9655 419.5320 0.0847 -1.0000 -1.0000 0625756 1582582025.60 151.4323 60.0010 32.0000 1.9902 1.9924 418.8490 419.4142 0.0847 -1.0000 -1.0000 0625881 1582582025.70 151.4323 60.0010 32.0000 1.9911 1.9933 418.7652 419.3307 0.0847 -1.0000 -1.0000 0625944 1582582025.80 151.4323 60.0010 32.0000 1.9905 1.9927 418.8876 419.4553 0.0851 -1.0000 -1.0000 0626006 1582582025.90 151.4323 60.0010 32.0000 1.9910 1.9932 418.9538 419.5213 0.0850 -1.0000 -1.0000 0626069 1582582026.00 151.4375 60.0010 32.0000 1.9917 1.9939 418.7888 419.3562 0.0849 -1.0000 -1.0000 0626131 1582582026.10 151.4493 60.0010 32.0000 1.9910 1.9932 418.7249 419.2904 0.0847 -1.0000 -1.0000 0626413 1582582026.20 151.4493 60.0010 32.0000 1.9907 1.9929 418.8613 419.4278 0.0849 -1.0000 -1.0000 0626475 1582582026.30 151.4493 60.0010 32.0000 1.9907 1.9929 418.9118 419.4785 0.0848 -1.0000 -1.0000 0626538 1582582026.40 151.4493 60.0010 32.0000 1.9909 1.9931 418.8440 419.4089 0.0845 -1.0000 -1.0000 0626600 1582582026.50 151.4493 60.0010 32.0000 1.9909 1.9931 418.7982 419.3627 0.0845 -1.0000 -1.0000 0626663 1582582026.60 151.5145 60.0010 32.0000 1.9914 1.9936 418.6906 419.2539 0.0844 -1.0000 -1.0000 0626866 1582582026.70 151.5166 60.0010 32.0000 1.9903 1.9925 418.7632 419.3262 0.0843 -1.0000 -1.0000 0626944 1582582026.80 151.5166 60.0010 32.0000 1.9907 1.9929 418.7571 419.3204 0.0845 -1.0000 -1.0000 0627007 1582582026.90 151.5166 60.0010 32.0000 1.9909 1.9931 418.7352 419.3016 0.0849 -1.0000 -1.0000 0627069 1582582027.00 151.5166 60.0010 32.0000 1.9909 1.9931 418.7096 419.2812 0.0860 -1.0000 -1.0000 0627147 1582582027.10 151.5166 60.0010 32.0000 1.9910 1.9932 418.8269 419.4029 0.0868 -1.0000 -1.0000 0627381 1582582027.20 151.5780 60.0010 32.0000 1.9902 1.9925 418.9444 419.5201 0.0859 -1.0000 -1.0000 0627444 1582582027.30 151.5836 60.0010 32.0000 1.9903 1.9926 418.8697 419.4385 0.0850 -1.0000 -1.0000 0627507 1582582027.40 151.5836 60.0010 32.0000 1.9906 1.9928 418.8133 419.3796 0.0848 -1.0000 -1.0000 0627569 1582582027.50 151.5836 60.0010 32.0000 1.9918 1.9940 418.7144 419.2789 0.0846 -1.0000 -1.0000 0627647 1582582027.60 151.5836 60.0010 32.0000 1.9915 1.9938 418.7121 419.2778 0.0848 -1.0000 -1.0000 0627897 1582582027.70 151.5794 60.0010 32.0000 1.9908 1.9930 418.8284 419.3956 0.0850 -1.0000 -1.0000 0627960 1582582027.80 151.5562 60.0010 32.0000 1.9907 1.9929 418.9024 419.4707 0.0851 -1.0000 -1.0000 0628038 1582582027.90 151.5562 60.0010 32.0000 1.9904 1.9926 418.8303 419.3972 0.0848 -1.0000 -1.0000 0628100 1582582028.00 151.5562 60.0010 32.0000 1.9913 1.9935 418.7104 419.2768 0.0849 -1.0000 -1.0000 0628163 1582582028.10 151.5562 60.0010 32.0000 1.9906 1.9929 418.7966 419.3665 0.0854 -1.0000 -1.0000 0628897 1582582028.20 151.5562 60.0010 32.0000 1.9903 1.9925 418.8912 419.4609 0.0853 -1.0000 -1.0000 0628960 1582582028.30 151.5463 60.0010 32.0000 1.9903 1.9925 418.8618 419.4315 0.0854 -1.0000 -1.0000 0629022 1582582028.40 151.5463 60.0010 32.0000 1.9906 1.9929 418.7043 419.2768 0.0858 -1.0000 -1.0000 0629085 1582582028.50 151.5463 60.0010 32.0000 1.9908 1.9931 418.5931 419.1648 0.0857 -1.0000 -1.0000 0629147 1582582028.60 151.5463 60.0010 32.0000 1.9907 1.9929 418.6717 419.2439 0.0857 -1.0000 -1.0000 0629210 1582582028.70 151.5463 60.0010 32.0000 1.9903 1.9925 418.8233 419.3959 0.0857 -1.0000 -1.0000 0629288 1582582028.80 151.5544 60.0010 32.0000 1.9902 1.9924 418.8557 419.4275 0.0857 -1.0000 -1.0000 0629350 1582582028.90 151.5609 60.0010 32.0000 1.9902 1.9924 418.6893 419.2600 0.0854 -1.0000 -1.0000 0629413 1582582029.00 151.5609 60.0010 32.0000 1.9915 1.9937 418.6435 419.2145 0.0857 -1.0000 -1.0000 0629491 1582582029.10 151.5609 60.0010 32.0000 1.9906 1.9929 418.8100 419.3838 0.0860 -1.0000 -1.0000 0629554 1582582029.20 151.5609 60.0010 32.0000 1.9908 1.9930 418.9655 419.5396 0.0859 -1.0000 -1.0000 0629616 1582582029.30 151.5609 60.0010 32.0000 1.9912 1.9934 418.8321 419.4043 0.0856 -1.0000 -1.0000 0629678 1582582029.40 151.5666 60.0010 32.0000 1.9913 1.9935 418.7932 419.3632 0.0852 -1.0000 -1.0000 0629741 1582582029.50 151.5666 60.0010 32.0000 1.9909 1.9932 418.8327 419.4012 0.0851 -1.0000 -1.0000 0629819 1582582029.60 151.5666 60.0010 32.0000 1.9899 1.9921 418.8700 419.4396 0.0856 -1.0000 -1.0000 0629881 1582582029.70 151.5666 60.0010 32.0000 1.9901 1.9923 418.9219 419.4923 0.0854 -1.0000 -1.0000 0629944 1582582029.80 151.5666 60.0010 32.0000 1.9908 1.9930 418.8575 419.4295 0.0857 -1.0000 -1.0000 0630022 1582582029.90 151.4682 60.0014 32.0000 1.9917 1.9940 418.7468 419.3206 0.0860 -1.0000 -1.0000 0630085 1582582030.00 151.4682 60.0014 32.0000 1.9896 1.9918 418.8246 419.3995 0.0861 -1.0000 -1.0000 0630147 1582582030.10 151.4682 60.0014 32.0000 1.9900 1.9922 418.8989 419.4727 0.0859 -1.0000 -1.0000 0630210 1582582030.20 151.4682 60.0014 32.0000 1.9905 1.9928 418.8760 419.4489 0.0856 -1.0000 -1.0000 0630475 1582582030.30 151.4682 60.0014 32.0000 1.9913 1.9935 418.6664 419.2366 0.0854 -1.0000 -1.0000 0630538 1582582030.40 151.4682 60.0014 32.0000 1.9906 1.9929 418.6913 419.2606 0.0853 -1.0000 -1.0000 0630600 1582582030.50 151.4686 60.0014 32.0000 1.9905 1.9927 418.8495 419.4186 0.0854 -1.0000 -1.0000 0630663 1582582030.60 151.4705 60.0014 32.0000 1.9910 1.9933 418.7843 419.3568 0.0859 -1.0000 -1.0000 0630725 1582582030.70 151.4705 60.0014 32.0000 1.9911 1.9933 418.7701 419.3443 0.0860 -1.0000 -1.0000 0630975 1582582030.80 151.4705 60.0014 32.0000 1.9911 1.9933 418.6325 419.2022 0.0853 -1.0000 -1.0000 0631022 1582582030.90 151.4705 60.0014 32.0000 1.9906 1.9929 418.9368 419.5051 0.0851 -1.0000 -1.0000 0631085 1582582031.00 151.4705 60.0014 32.0000 1.9915 1.9937 418.8787 419.4477 0.0852 -1.0000 -1.0000 0631163 1582582031.10 151.4847 60.0014 32.0000 1.9919 1.9941 418.7257 419.2924 0.0848 -1.0000 -1.0000 0631225 1582582031.20 151.4847 60.0014 32.0000 1.9909 1.9931 418.6669 419.2324 0.0849 -1.0000 -1.0000 0631460 1582582031.30 151.4847 60.0014 32.0000 1.9917 1.9939 418.8003 419.3713 0.0858 -1.0000 -1.0000 0631522 1582582031.40 151.4847 60.0014 32.0000 1.9909 1.9932 418.7667 419.3484 0.0877 -1.0000 -1.0000 0631585 1582582031.50 151.4847 60.0014 32.0000 1.9910 1.9933 418.6464 419.2339 0.0878 -1.0000 -1.0000 0631663 1582582031.60 151.4744 60.0014 32.0000 1.9904 1.9927 418.6870 419.2661 0.0865 -1.0000 -1.0000 0631725 1582582031.70 151.4612 60.0014 32.0000 1.9906 1.9929 418.8915 419.4662 0.0860 -1.0000 -1.0000 0631788 1582582031.80 151.4612 60.0014 32.0000 1.9907 1.9929 418.9235 419.4974 0.0859 -1.0000 -1.0000 0631881 1582582031.90 151.4612 60.0014 32.0000 1.9911 1.9934 418.7225 419.2950 0.0857 -1.0000 -1.0000 0631944 1582582032.00 151.4612 60.0014 32.0000 1.9909 1.9932 418.6637 419.2358 0.0857 -1.0000 -1.0000 0632006 1582582032.10 151.4612 60.0014 32.0000 1.9901 1.9924 418.6778 419.2515 0.0860 -1.0000 -1.0000 0632069 1582582032.20 151.5682 60.0014 32.0000 1.9893 1.9916 418.8819 419.4561 0.0861 -1.0000 -1.0000 0632131 1582582032.30 151.5682 60.0014 32.0000 1.9903 1.9925 418.9152 419.4925 0.0864 -1.0000 -1.0000 0632366 1582582032.40 151.5682 60.0014 32.0000 1.9911 1.9934 418.8659 419.4428 0.0864 -1.0000 -1.0000 0632444 1582582032.50 151.5682 60.0014 32.0000 1.9913 1.9935 418.6650 419.2433 0.0866 -1.0000 -1.0000 0632506 1582582032.60 151.5682 60.0014 32.0000 1.9910 1.9932 418.9789 419.5568 0.0864 -1.0000 -1.0000 0632569 1582582032.70 151.5682 60.0014 32.0000 1.9898 1.9921 418.9442 419.5208 0.0864 -1.0000 -1.0000 0632631 1582582032.80 151.6021 60.0014 32.0000 1.9906 1.9929 418.8302 419.4057 0.0861 -1.0000 -1.0000 0633366 1582582032.90 151.6021 60.0014 32.0000 1.9905 1.9928 418.7549 419.3282 0.0857 -1.0000 -1.0000 0633429 1582582033.00 151.6021 60.0014 32.0000 1.9906 1.9929 418.7833 419.3547 0.0855 -1.0000 -1.0000 0633507 1582582033.10 151.6021 60.0014 32.0000 1.9904 1.9926 418.9979 419.5714 0.0860 -1.0000 -1.0000 0633569 1582582033.20 151.6021 60.0014 32.0000 1.9908 1.9931 419.0029 419.5780 0.0860 -1.0000 -1.0000 0633632 1582582033.30 151.6021 60.0014 32.0000 1.9907 1.9930 418.8049 419.3779 0.0858 -1.0000 -1.0000 0633694 1582582033.40 151.5415 60.0014 32.0000 1.9906 1.9929 418.7034 419.2770 0.0860 -1.0000 -1.0000 0633756 1582582033.50 151.5314 60.0014 32.0000 1.9905 1.9928 418.6982 419.2717 0.0859 -1.0000 -1.0000 0633835 1582582033.60 151.5314 60.0014 32.0000 1.9910 1.9932 418.8284 419.4017 0.0859 -1.0000 -1.0000 0633897 1582582033.70 151.5314 60.0014 32.0000 1.9897 1.9919 418.7632 419.3372 0.0860 -1.0000 -1.0000 0633975 1582582033.80 151.5314 60.0014 32.0000 1.9902 1.9925 418.6838 419.2572 0.0859 -1.0000 -1.0000 0634225 1582582033.90 151.5314 60.0014 32.0000 1.9903 1.9926 418.6051 419.1796 0.0860 -1.0000 -1.0000 0634288 1582582034.00 151.5420 60.0014 32.0000 1.9907 1.9929 418.7834 419.3552 0.0855 -1.0000 -1.0000 0634350 1582582034.10 151.5420 60.0014 32.0000 1.9904 1.9926 418.8134 419.3831 0.0853 -1.0000 -1.0000 0634413 1582582034.20 151.5420 60.0014 32.0000 1.9907 1.9929 418.7000 419.2709 0.0856 -1.0000 -1.0000 0634475 1582582034.30 151.5420 60.0014 32.0000 1.9909 1.9932 418.6871 419.2580 0.0855 -1.0000 -1.0000 0634538 1582582034.40 151.5420 60.0014 32.0000 1.9905 1.9928 418.7059 419.2768 0.0856 -1.0000 -1.0000 0634616 1582582034.50 151.4819 60.0014 32.0000 1.9898 1.9921 418.8155 419.3852 0.0853 -1.0000 -1.0000 0634678 1582582034.60 151.4693 60.0014 32.0000 1.9892 1.9914 418.9350 419.5041 0.0852 -1.0000 -1.0000 0634741 1582582034.70 151.4693 60.0014 32.0000 1.9906 1.9928 418.8129 419.3818 0.0852 -1.0000 -1.0000 0634819 1582582034.80 151.4693 60.0014 32.0000 1.9908 1.9930 418.6041 419.1736 0.0854 -1.0000 -1.0000 0634866 1582582034.90 151.4693 60.0014 32.0000 1.9897 1.9920 418.8570 419.4278 0.0855 -1.0000 -1.0000 0634929 1582582035.00 151.4693 60.0014 32.0000 1.9904 1.9926 418.8270 419.3977 0.0855 -1.0000 -1.0000 0635007 1582582035.10 151.5048 60.0016 32.0000 1.9902 1.9925 418.7231 419.2935 0.0854 -1.0000 -1.0000 0635069 1582582035.20 151.5048 60.0016 32.0000 1.9904 1.9927 418.7058 419.2767 0.0856 -1.0000 -1.0000 0635131 1582582035.30 151.5048 60.0016 32.0000 1.9904 1.9926 418.7361 419.3079 0.0857 -1.0000 -1.0000 0635210 1582582035.40 151.5048 60.0016 32.0000 1.9909 1.9931 418.8669 419.4389 0.0856 -1.0000 -1.0000 0635272 1582582035.50 151.5048 60.0016 32.0000 1.9900 1.9923 418.7756 419.3465 0.0855 -1.0000 -1.0000 0635335 1582582035.60 151.4629 60.0016 32.0000 1.9914 1.9937 418.7554 419.3254 0.0854 -1.0000 -1.0000 0635397 1582582035.70 151.4629 60.0016 32.0000 1.9907 1.9930 418.6705 419.2413 0.0855 -1.0000 -1.0000 0635475 1582582035.80 151.4629 60.0016 32.0000 1.9914 1.9937 418.8224 419.3949 0.0858 -1.0000 -1.0000 0635554 1582582035.90 151.4629 60.0016 32.0000 1.9909 1.9932 418.8258 419.4006 0.0861 -1.0000 -1.0000 0635725 1582582036.00 151.4629 60.0016 32.0000 1.9907 1.9929 418.7658 419.3405 0.0861 -1.0000 -1.0000 0635788 1582582036.10 151.4629 60.0016 32.0000 1.9909 1.9932 418.6992 419.2746 0.0863 -1.0000 -1.0000 0635866 1582582036.20 151.4129 60.0016 32.0000 1.9900 1.9922 418.8511 419.4279 0.0864 -1.0000 -1.0000 0635928 1582582036.30 151.4129 60.0016 32.0000 1.9903 1.9925 418.8928 419.4699 0.0864 -1.0000 -1.0000 0635991 1582582036.40 151.4129 60.0016 32.0000 1.9909 1.9932 418.7669 419.3429 0.0862 -1.0000 -1.0000 0636475 1582582036.50 151.4129 60.0016 32.0000 1.9914 1.9936 418.6645 419.2400 0.0863 -1.0000 -1.0000 0636538 1582582036.60 151.4129 60.0016 32.0000 1.9911 1.9934 418.6807 419.2634 0.0877 -1.0000 -1.0000 0636600 1582582036.70 151.4341 60.0016 32.0000 1.9908 1.9931 418.7791 419.3710 0.0889 -1.0000 -1.0000 0636663 1582582036.80 151.4341 60.0016 32.0000 1.9896 1.9919 418.8255 419.4174 0.0885 -1.0000 -1.0000 0636725 1582582036.90 151.4341 60.0016 32.0000 1.9904 1.9927 418.7294 419.3116 0.0871 -1.0000 -1.0000 0637054 1582582037.00 151.4341 60.0016 32.0000 1.9906 1.9928 418.6810 419.2598 0.0866 -1.0000 -1.0000 0637132 1582582037.10 151.4341 60.0016 32.0000 1.9911 1.9934 418.6756 419.2516 0.0863 -1.0000 -1.0000 0637194 1582582037.20 151.4358 60.0016 32.0000 1.9908 1.9931 418.9441 419.5214 0.0865 -1.0000 -1.0000 0637257 1582582037.30 151.4381 60.0016 32.0000 1.9907 1.9930 418.9002 419.4771 0.0863 -1.0000 -1.0000 0637319 1582582037.40 151.4381 60.0016 32.0000 1.9915 1.9937 418.8355 419.4107 0.0862 -1.0000 -1.0000 0637444 1582582037.50 151.4381 60.0016 32.0000 1.9911 1.9934 418.7332 419.3089 0.0862 -1.0000 -1.0000 0637522 1582582037.60 151.4381 60.0016 32.0000 1.9906 1.9929 418.7166 419.2928 0.0863 -1.0000 -1.0000 0637585 1582582037.70 151.4381 60.0016 32.0000 1.9900 1.9922 418.8090 419.3841 0.0861 -1.0000 -1.0000 0637647 1582582037.80 151.4508 60.0016 32.0000 1.9899 1.9921 418.8857 419.4616 0.0863 -1.0000 -1.0000 0637725 1582582037.90 151.4508 60.0016 32.0000 1.9900 1.9922 418.8001 419.3758 0.0862 -1.0000 -1.0000 0637960 1582582038.00 151.4508 60.0016 32.0000 1.9921 1.9943 418.6808 419.2560 0.0861 -1.0000 -1.0000 0638022 1582582038.10 151.4508 60.0016 32.0000 1.9914 1.9936 418.6789 419.2532 0.0860 -1.0000 -1.0000 0638100 1582582038.20 151.4508 60.0016 32.0000 1.9901 1.9924 418.8849 419.4600 0.0862 -1.0000 -1.0000 0638163 1582582038.30 151.4767 60.0016 32.0000 1.9894 1.9916 418.8558 419.4350 0.0870 -1.0000 -1.0000 0638225 1582582038.40 151.4924 60.0016 32.0000 1.9914 1.9937 418.6711 419.2573 0.0882 -1.0000 -1.0000 0638475 1582582038.50 151.4924 60.0016 32.0000 1.9904 1.9927 418.7078 419.3014 0.0891 -1.0000 -1.0000 0638538 1582582038.60 151.4924 60.0016 32.0000 1.9913 1.9936 418.9222 419.5177 0.0890 -1.0000 -1.0000 0638600 1582582038.70 151.4924 60.0016 32.0000 1.9907 1.9930 418.9015 419.4934 0.0885 -1.0000 -1.0000 0638678 1582582038.80 151.4924 60.0016 32.0000 1.9913 1.9936 418.8614 419.4502 0.0881 -1.0000 -1.0000 0638741 1582582038.90 151.4987 60.0016 32.0000 1.9915 1.9938 418.7012 419.2882 0.0879 -1.0000 -1.0000 0638975 1582582039.00 151.4987 60.0016 32.0000 1.9914 1.9937 418.7113 419.2967 0.0877 -1.0000 -1.0000 0639038 1582582039.10 151.4987 60.0016 32.0000 1.9902 1.9925 418.9328 419.5170 0.0874 -1.0000 -1.0000 0639100 1582582039.20 151.4987 60.0016 32.0000 1.9906 1.9929 418.8849 419.4676 0.0872 -1.0000 -1.0000 0639163 1582582039.30 151.4987 60.0016 32.0000 1.9914 1.9937 418.7444 419.3255 0.0870 -1.0000 -1.0000 0639241 1582582039.40 151.5961 60.0016 32.0000 1.9911 1.9934 418.6681 419.2490 0.0871 -1.0000 -1.0000 0639303 1582582039.50 151.6044 60.0016 32.0000 1.9908 1.9931 418.8631 419.4446 0.0870 -1.0000 -1.0000 0639491 1582582039.60 151.6044 60.0016 32.0000 1.9903 1.9925 418.9270 419.5068 0.0868 -1.0000 -1.0000 0639554 1582582039.70 151.6044 60.0016 32.0000 1.9914 1.9936 418.9029 419.4805 0.0863 -1.0000 -1.0000 0639616 1582582039.80 151.6044 60.0016 32.0000 1.9912 1.9934 418.7386 419.3143 0.0865 -1.0000 -1.0000 0639678 1582582039.90 151.6006 60.0015 32.0000 1.9899 1.9922 418.7355 419.3119 0.0864 -1.0000 -1.0000 0639741 1582582040.00 151.5474 60.0000 32.0000 1.9894 1.9917 418.8349 419.4115 0.0864 -1.0000 -1.0000 0640475 1582582040.10 151.5474 60.0000 32.0000 1.9900 1.9922 418.9604 419.5369 0.0863 -1.0000 -1.0000 0640538 1582582040.20 151.5474 60.0000 32.0000 1.9908 1.9930 418.9563 419.5292 0.0857 -1.0000 -1.0000 0640600 1582582040.30 151.5474 60.0000 32.0000 1.9914 1.9936 418.6849 419.2546 0.0853 -1.0000 -1.0000 0640663 1582582040.40 151.5474 60.0000 32.0000 1.9909 1.9932 418.6717 419.2413 0.0854 -1.0000 -1.0000 0640741 1582582040.50 151.6132 60.0000 32.0000 1.9904 1.9926 418.9143 419.4852 0.0855 -1.0000 -1.0000 0641225 1582582040.60 151.6132 60.0000 32.0000 1.9903 1.9925 418.8175 419.3875 0.0856 -1.0000 -1.0000 0641288 1582582040.70 151.6132 60.0000 32.0000 1.9917 1.9939 418.6831 419.2561 0.0857 -1.0000 -1.0000 0641366 1582582040.80 151.6132 60.0000 32.0000 1.9906 1.9929 418.7366 419.3081 0.0856 -1.0000 -1.0000 0641429 1582582040.90 151.6132 60.0000 32.0000 1.9902 1.9924 418.8857 419.4583 0.0858 -1.0000 -1.0000 0641491 1582582041.00 151.5744 60.0000 32.0000 1.9905 1.9927 418.7762 419.3495 0.0860 -1.0000 -1.0000 0641569 1582582041.10 151.5412 60.0000 32.0000 1.9909 1.9932 418.6827 419.2561 0.0859 -1.0000 -1.0000 0641616 1582582041.20 151.5412 60.0000 32.0000 1.9904 1.9927 418.7802 419.3536 0.0859 -1.0000 -1.0000 0641694 1582582041.30 151.5412 60.0000 32.0000 1.9897 1.9919 418.7964 419.3717 0.0862 -1.0000 -1.0000 0641756 1582582041.40 151.5412 60.0000 32.0000 1.9908 1.9931 418.8235 419.3996 0.0863 -1.0000 -1.0000 0641819 1582582041.50 151.5412 60.0000 32.0000 1.9905 1.9927 418.6096 419.1862 0.0865 -1.0000 -1.0000 0641897 1582582041.60 151.4841 60.0000 32.0000 1.9905 1.9928 418.6932 419.2703 0.0864 -1.0000 -1.0000 0641960 1582582041.70 151.4841 60.0000 32.0000 1.9902 1.9925 418.8331 419.4114 0.0867 -1.0000 -1.0000 0642022 1582582041.80 151.4841 60.0000 32.0000 1.9900 1.9923 418.8809 419.4606 0.0868 -1.0000 -1.0000 0642100 1582582041.90 151.4841 60.0000 32.0000 1.9908 1.9931 418.7157 419.2949 0.0868 -1.0000 -1.0000 0642163 1582582042.00 151.4841 60.0000 32.0000 1.9907 1.9930 418.7537 419.3338 0.0869 -1.0000 -1.0000 0642241 1582582042.10 151.4617 60.0000 32.0000 1.9899 1.9922 418.8306 419.4121 0.0871 -1.0000 -1.0000 0642366 1582582042.20 151.4393 60.0000 32.0000 1.9908 1.9931 418.8163 419.3975 0.0870 -1.0000 -1.0000 0642428 1582582042.30 151.4393 60.0000 32.0000 1.9914 1.9937 418.7373 419.3181 0.0870 -1.0000 -1.0000 0642491 1582582042.40 151.4393 60.0000 32.0000 1.9909 1.9932 418.6414 419.2206 0.0869 -1.0000 -1.0000 0642569 1582582042.50 151.4393 60.0000 32.0000 1.9908 1.9930 418.8076 419.3891 0.0871 -1.0000 -1.0000 0642631 1582582042.60 151.4393 60.0000 32.0000 1.9905 1.9928 418.8705 419.4490 0.0865 -1.0000 -1.0000 0642710 1582582042.70 151.4633 60.0000 32.0000 1.9910 1.9933 418.7961 419.3746 0.0866 -1.0000 -1.0000 0642788 1582582042.80 151.4633 60.0000 32.0000 1.9909 1.9931 418.6463 419.2229 0.0863 -1.0000 -1.0000 0642850 1582582042.90 151.4633 60.0000 32.0000 1.9908 1.9930 418.6709 419.2458 0.0861 -1.0000 -1.0000 0642913 1582582043.00 151.4633 60.0000 32.0000 1.9908 1.9931 418.9190 419.4931 0.0859 -1.0000 -1.0000 0642991 1582582043.10 151.4633 60.0000 32.0000 1.9904 1.9926 418.8901 419.4642 0.0859 -1.0000 -1.0000 0643210 1582582043.20 151.5182 60.0000 32.0000 1.9919 1.9941 418.8157 419.3892 0.0859 -1.0000 -1.0000 0643272 1582582043.30 151.5182 60.0000 32.0000 1.9914 1.9936 418.7950 419.3691 0.0859 -1.0000 -1.0000 0643350 1582582043.40 151.5182 60.0000 32.0000 1.9914 1.9936 418.8622 419.4371 0.0861 -1.0000 -1.0000 0643413 1582582043.50 151.5182 60.0000 32.0000 1.9908 1.9930 418.8970 419.4718 0.0861 -1.0000 -1.0000 0643491 1582582043.60 151.5182 60.0000 32.0000 1.9913 1.9935 418.9027 419.4754 0.0856 -1.0000 -1.0000 0644022 1582582043.70 151.5179 60.0000 32.0000 1.9911 1.9933 418.7986 419.3717 0.0858 -1.0000 -1.0000 0644085 1582582043.80 151.5128 60.0000 32.0000 1.9911 1.9933 418.8004 419.3738 0.0860 -1.0000 -1.0000 0644147 1582582043.90 151.5128 60.0000 32.0000 1.9902 1.9925 418.8871 419.4623 0.0861 -1.0000 -1.0000 0644210 1582582044.00 151.5128 60.0000 32.0000 1.9903 1.9926 418.9277 419.5028 0.0861 -1.0000 -1.0000 0644272 1582582044.10 151.5128 60.0000 32.0000 1.9915 1.9937 418.8509 419.4267 0.0863 -1.0000 -1.0000 0644475 1582582044.20 151.5128 60.0000 32.0000 1.9910 1.9932 418.8347 419.4121 0.0866 -1.0000 -1.0000 0644538 1582582044.30 151.5412 60.0000 32.0000 1.9903 1.9925 418.8756 419.4530 0.0864 -1.0000 -1.0000 0644600 1582582044.40 151.5412 60.0000 32.0000 1.9895 1.9917 418.9197 419.4973 0.0865 -1.0000 -1.0000 0644663 1582582044.50 151.5412 60.0000 32.0000 1.9914 1.9937 418.8052 419.3823 0.0864 -1.0000 -1.0000 0644741 1582582044.60 151.5412 60.0000 32.0000 1.9906 1.9929 418.7430 419.3215 0.0868 -1.0000 -1.0000 0644803 1582582044.70 151.5412 60.0000 32.0000 1.9904 1.9927 418.7833 419.3636 0.0869 -1.0000 -1.0000 0644866 1582582044.80 151.5313 60.0001 32.0000 1.9896 1.9918 418.9279 419.5078 0.0868 -1.0000 -1.0000 0644944 1582582044.90 151.5216 60.0001 32.0000 1.9901 1.9923 418.7859 419.3638 0.0865 -1.0000 -1.0000 0645007 1582582045.00 151.5216 60.0001 32.0000 1.9913 1.9935 418.6400 419.2160 0.0863 -1.0000 -1.0000 0645069 1582582045.10 151.5216 60.0001 32.0000 1.9910 1.9932 418.8153 419.3907 0.0863 -1.0000 -1.0000 0645475 1582582045.20 151.5216 60.0001 32.0000 1.9903 1.9926 418.8141 419.3919 0.0866 -1.0000 -1.0000 0645538 1582582045.30 151.5216 60.0001 32.0000 1.9897 1.9920 418.7151 419.2949 0.0870 -1.0000 -1.0000 0645616 1582582045.40 151.5598 60.0001 32.0000 1.9904 1.9927 418.6793 419.2594 0.0868 -1.0000 -1.0000 0645678 1582582045.50 151.5598 60.0001 32.0000 1.9900 1.9922 418.7834 419.3622 0.0867 -1.0000 -1.0000 0645741 1582582045.60 151.5598 60.0001 32.0000 1.9899 1.9922 418.8177 419.3988 0.0873 -1.0000 -1.0000 0645803 1582582045.70 151.5598 60.0001 32.0000 1.9906 1.9929 418.8032 419.3901 0.0881 -1.0000 -1.0000 0645866 1582582045.80 151.5598 60.0001 32.0000 1.9917 1.9940 418.6417 419.2291 0.0880 -1.0000 -1.0000 0645944 1582582045.90 151.5307 60.0001 32.0000 1.9904 1.9927 418.6273 419.2151 0.0884 -1.0000 -1.0000 0646006 1582582046.00 151.5222 60.0001 32.0000 1.9899 1.9922 418.7509 419.3398 0.0878 -1.0000 -1.0000 0646069 1582582046.10 151.5222 60.0001 32.0000 1.9901 1.9924 418.8146 419.3950 0.0867 -1.0000 -1.0000 0646757 1582582046.20 151.5222 60.0001 32.0000 1.9912 1.9935 418.7963 419.3750 0.0867 -1.0000 -1.0000 0646819 1582582046.30 151.5222 60.0001 32.0000 1.9914 1.9937 418.6874 419.2657 0.0865 -1.0000 -1.0000 0646881 1582582046.40 151.5222 60.0001 32.0000 1.9910 1.9933 418.7271 419.3061 0.0869 -1.0000 -1.0000 0646944 1582582046.50 151.4962 60.0001 32.0000 1.9907 1.9929 418.7777 419.3624 0.0879 -1.0000 -1.0000 0647007 1582582046.60 151.4962 60.0001 32.0000 1.9906 1.9929 418.7460 419.3365 0.0886 -1.0000 -1.0000 0647069 1582582046.70 151.4962 60.0001 32.0000 1.9911 1.9934 418.6708 419.2653 0.0892 -1.0000 -1.0000 0647225 1582582046.80 151.4962 60.0001 32.0000 1.9908 1.9931 418.8485 419.4401 0.0883 -1.0000 -1.0000 0647288 1582582046.90 151.4962 60.0001 32.0000 1.9904 1.9927 418.7988 419.3861 0.0879 -1.0000 -1.0000 0647350 1582582047.00 151.4596 60.0001 32.0000 1.9906 1.9929 418.7450 419.3315 0.0878 -1.0000 -1.0000 0647429 1582582047.10 151.4520 60.0001 32.0000 1.9910 1.9933 418.6004 419.1853 0.0876 -1.0000 -1.0000 0647491 1582582047.20 151.4520 60.0001 32.0000 1.9899 1.9922 418.7467 419.3303 0.0874 -1.0000 -1.0000 0647554 1582582047.30 151.4520 60.0001 32.0000 1.9909 1.9932 418.8339 419.4180 0.0875 -1.0000 -1.0000 0647632 1582582047.40 151.4520 60.0001 32.0000 1.9905 1.9928 418.8702 419.4545 0.0875 -1.0000 -1.0000 0647694 1582582047.50 151.4520 60.0001 32.0000 1.9909 1.9932 418.7210 419.3054 0.0876 -1.0000 -1.0000 0647756 1582582047.60 151.4538 60.0001 32.0000 1.9910 1.9932 418.6834 419.2684 0.0878 -1.0000 -1.0000 0647819 1582582047.70 151.4548 60.0001 32.0000 1.9903 1.9926 418.8281 419.4177 0.0885 -1.0000 -1.0000 0648491 1582582047.80 151.4548 60.0001 32.0000 1.9910 1.9933 418.8821 419.4735 0.0885 -1.0000 -1.0000 0648569 1582582047.90 151.4548 60.0001 32.0000 1.9909 1.9932 418.8414 419.4296 0.0880 -1.0000 -1.0000 0648631 1582582048.00 151.4548 60.0001 32.0000 1.9915 1.9938 418.7400 419.3264 0.0877 -1.0000 -1.0000 0648694 1582582048.10 151.4548 60.0001 32.0000 1.9916 1.9939 418.7677 419.3541 0.0879 -1.0000 -1.0000 0648772 1582582048.20 151.4708 60.0001 32.0000 1.9903 1.9926 418.8994 419.4878 0.0881 -1.0000 -1.0000 0648835 1582582048.30 151.4708 60.0001 32.0000 1.9905 1.9928 418.9005 419.4880 0.0880 -1.0000 -1.0000 0648897 1582582048.40 151.4708 60.0001 32.0000 1.9916 1.9939 418.9224 419.5098 0.0880 -1.0000 -1.0000 0648975 1582582048.50 151.4708 60.0001 32.0000 1.9913 1.9936 418.6724 419.2582 0.0877 -1.0000 -1.0000 0649038 1582582048.60 151.4708 60.0001 32.0000 1.9912 1.9935 418.8237 419.4084 0.0875 -1.0000 -1.0000 0649100 1582582048.70 151.4562 60.0001 32.0000 1.9909 1.9931 418.8587 419.4434 0.0876 -1.0000 -1.0000 0649163 1582582048.80 151.4562 60.0001 32.0000 1.9907 1.9930 418.8046 419.3902 0.0877 -1.0000 -1.0000 0649225 1582582048.90 151.4562 60.0001 32.0000 1.9911 1.9934 418.6212 419.2057 0.0875 -1.0000 -1.0000 0649288 1582582049.00 151.4562 60.0001 32.0000 1.9901 1.9924 418.6815 419.2649 0.0875 -1.0000 -1.0000 0649366 1582582049.10 151.4562 60.0001 32.0000 1.9909 1.9931 418.7937 419.3778 0.0876 -1.0000 -1.0000 0649429 1582582049.20 151.4587 60.0001 32.0000 1.9907 1.9930 418.7555 419.3387 0.0874 -1.0000 -1.0000 0649491 1582582049.30 151.4652 60.0001 32.0000 1.9912 1.9935 418.6980 419.2814 0.0873 -1.0000 -1.0000 0649569 1582582049.40 151.4652 60.0001 32.0000 1.9908 1.9931 418.6439 419.2255 0.0872 -1.0000 -1.0000 0649632 1582582049.50 151.4652 60.0001 32.0000 1.9908 1.9930 418.6548 419.2352 0.0869 -1.0000 -1.0000 0649741 1582582049.60 151.4652 60.0001 32.0000 1.9908 1.9930 418.8575 419.4402 0.0874 -1.0000 -1.0000 0649803 1582582049.70 151.4652 60.0001 32.0000 1.9911 1.9934 418.7135 419.2997 0.0879 -1.0000 -1.0000 0649866 1582582049.80 151.4652 60.0001 32.0000 1.9908 1.9931 418.7093 419.2973 0.0881 -1.0000 -1.0000 0649960 1582582049.90 151.4652 60.0001 32.0000 1.9914 1.9937 418.7107 419.2988 0.0881 -1.0000 -1.0000 0650022 1582582050.00 151.5329 60.0005 32.0000 1.9899 1.9922 418.9307 419.5196 0.0883 -1.0000 -1.0000 0650085 1582582050.10 151.5720 60.0007 32.0000 1.9900 1.9923 418.8952 419.4880 0.0890 -1.0000 -1.0000 0650163 1582582050.20 151.5720 60.0007 32.0000 1.9912 1.9936 418.7720 419.3724 0.0903 -1.0000 -1.0000 0650225 1582582050.30 151.5720 60.0007 32.0000 1.9913 1.9937 418.7416 419.3516 0.0911 -1.0000 -1.0000 0650397 1582582050.40 151.5720 60.0007 32.0000 1.9906 1.9929 418.6570 419.2591 0.0898 -1.0000 -1.0000 0650460 1582582050.50 151.5720 60.0007 32.0000 1.9901 1.9924 418.7470 419.3401 0.0886 -1.0000 -1.0000 0650522 1582582050.60 151.5720 60.0007 32.0000 1.9899 1.9922 418.8719 419.4615 0.0882 -1.0000 -1.0000 0650585 1582582050.70 151.5434 60.0007 32.0000 1.9901 1.9924 418.7764 419.3640 0.0881 -1.0000 -1.0000 0650663 1582582050.80 151.5411 60.0007 32.0000 1.9913 1.9936 418.6590 419.2479 0.0883 -1.0000 -1.0000 0650960 1582582050.90 151.5411 60.0007 32.0000 1.9904 1.9927 418.7105 419.3014 0.0884 -1.0000 -1.0000 0651022 1582582051.00 151.5411 60.0007 32.0000 1.9903 1.9926 418.7647 419.3535 0.0882 -1.0000 -1.0000 0651085 1582582051.10 151.5411 60.0007 32.0000 1.9901 1.9924 418.7345 419.3218 0.0879 -1.0000 -1.0000 0651147 1582582051.20 151.5411 60.0007 32.0000 1.9911 1.9934 418.6137 419.2012 0.0882 -1.0000 -1.0000 0651225 1582582051.30 151.6081 60.0007 32.0000 1.9909 1.9932 418.7086 419.2933 0.0876 -1.0000 -1.0000 0651413 1582582051.40 151.6081 60.0007 32.0000 1.9903 1.9926 418.8309 419.4165 0.0878 -1.0000 -1.0000 0651475 1582582051.50 151.6081 60.0007 32.0000 1.9906 1.9929 418.8593 419.4468 0.0880 -1.0000 -1.0000 0651538 1582582051.60 151.6081 60.0007 32.0000 1.9915 1.9938 418.8295 419.4145 0.0874 -1.0000 -1.0000 0651600 1582582051.70 151.6081 60.0007 32.0000 1.9908 1.9931 418.7212 419.3016 0.0869 -1.0000 -1.0000 0651710 1582582051.80 151.5455 60.0007 32.0000 1.9912 1.9935 418.6305 419.2100 0.0869 -1.0000 -1.0000 0651944 1582582051.90 151.5455 60.0007 32.0000 1.9902 1.9924 418.8295 419.4082 0.0866 -1.0000 -1.0000 0652006 1582582052.00 151.5455 60.0007 32.0000 1.9898 1.9920 418.8511 419.4299 0.0867 -1.0000 -1.0000 0652069 1582582052.10 151.5455 60.0007 32.0000 1.9907 1.9929 418.6699 419.2483 0.0867 -1.0000 -1.0000 0652147 1582582052.20 151.5455 60.0007 32.0000 1.9906 1.9929 418.6593 419.2369 0.0865 -1.0000 -1.0000 0652210 1582582052.30 151.5591 60.0007 32.0000 1.9909 1.9932 418.9290 419.5087 0.0869 -1.0000 -1.0000 0652647 1582582052.40 151.5697 60.0007 32.0000 1.9902 1.9925 418.8323 419.4131 0.0869 -1.0000 -1.0000 0652710 1582582052.50 151.5697 60.0007 32.0000 1.9908 1.9930 418.6965 419.2745 0.0866 -1.0000 -1.0000 0652772 1582582052.60 151.5697 60.0007 32.0000 1.9907 1.9929 418.7045 419.2837 0.0868 -1.0000 -1.0000 0652835 1582582052.70 151.5697 60.0007 32.0000 1.9900 1.9922 418.8361 419.4175 0.0871 -1.0000 -1.0000 0652929 1582582052.80 151.5697 60.0007 32.0000 1.9901 1.9924 418.8390 419.4215 0.0873 -1.0000 -1.0000 0653132 1582582052.90 151.5161 60.0007 32.0000 1.9908 1.9931 418.7991 419.3826 0.0874 -1.0000 -1.0000 0653194 1582582053.00 151.5161 60.0007 32.0000 1.9910 1.9933 418.7559 419.3377 0.0871 -1.0000 -1.0000 0653257 1582582053.10 151.5161 60.0007 32.0000 1.9909 1.9931 418.6320 419.2131 0.0870 -1.0000 -1.0000 0653319 1582582053.20 151.5161 60.0007 32.0000 1.9906 1.9929 418.7168 419.2957 0.0866 -1.0000 -1.0000 0653381 1582582053.30 151.5161 60.0007 32.0000 1.9901 1.9924 418.8791 419.4577 0.0866 -1.0000 -1.0000 0653460 1582582053.40 151.5393 60.0007 32.0000 1.9896 1.9919 418.7914 419.3687 0.0865 -1.0000 -1.0000 0653632 1582582053.50 151.5393 60.0007 32.0000 1.9905 1.9927 418.6485 419.2272 0.0869 -1.0000 -1.0000 0653710 1582582053.60 151.5393 60.0007 32.0000 1.9908 1.9931 418.6653 419.2514 0.0882 -1.0000 -1.0000 0653772 1582582053.70 151.5393 60.0007 32.0000 1.9903 1.9926 418.7591 419.3554 0.0896 -1.0000 -1.0000 0653835 1582582053.80 151.5393 60.0007 32.0000 1.9904 1.9928 418.8755 419.4747 0.0896 -1.0000 -1.0000 0653913 1582582053.90 151.5327 60.0007 32.0000 1.9903 1.9927 418.7514 419.3429 0.0883 -1.0000 -1.0000 0654131 1582582054.00 151.4727 60.0007 32.0000 1.9910 1.9933 418.6709 419.2562 0.0875 -1.0000 -1.0000 0654194 1582582054.10 151.4727 60.0007 32.0000 1.9910 1.9933 418.6786 419.2614 0.0873 -1.0000 -1.0000 0654272 1582582054.20 151.4727 60.0007 32.0000 1.9906 1.9929 418.7209 419.3030 0.0872 -1.0000 -1.0000 0654335 1582582054.30 151.4727 60.0007 32.0000 1.9893 1.9916 418.8390 419.4193 0.0868 -1.0000 -1.0000 0654397 1582582054.40 151.4727 60.0007 32.0000 1.9900 1.9923 418.8987 419.4759 0.0863 -1.0000 -1.0000 0654475 1582582054.50 151.4630 60.0007 32.0000 1.9905 1.9928 418.7883 419.3646 0.0863 -1.0000 -1.0000 0654538 1582582054.60 151.4630 60.0007 32.0000 1.9909 1.9931 418.7529 419.3284 0.0862 -1.0000 -1.0000 0654600 1582582054.70 151.4630 60.0007 32.0000 1.9904 1.9927 418.9236 419.4981 0.0859 -1.0000 -1.0000 0654678 1582582054.80 151.4630 60.0007 32.0000 1.9909 1.9932 418.8636 419.4366 0.0858 -1.0000 -1.0000 0654741 1582582054.90 151.4630 60.0007 32.0000 1.9904 1.9927 418.7417 419.3132 0.0857 -1.0000 -1.0000 0654975 1582582055.00 151.4528 60.0003 32.0000 1.9908 1.9930 418.6921 419.2626 0.0856 -1.0000 -1.0000 0655054 1582582055.10 151.4439 59.9999 32.0000 1.9908 1.9931 418.7655 419.3376 0.0857 -1.0000 -1.0000 0655116 1582582055.20 151.4439 59.9999 32.0000 1.9902 1.9924 418.8628 419.4340 0.0856 -1.0000 -1.0000 0655178 1582582055.30 151.4439 59.9999 32.0000 1.9911 1.9934 418.9968 419.5696 0.0858 -1.0000 -1.0000 0655241 1582582055.40 151.4439 59.9999 32.0000 1.9916 1.9939 418.7712 419.3447 0.0860 -1.0000 -1.0000 0655475 1582582055.50 151.4453 59.9999 32.0000 1.9914 1.9937 418.7277 419.3010 0.0858 -1.0000 -1.0000 0655554 1582582055.60 151.5292 59.9999 32.0000 1.9915 1.9938 418.6837 419.2566 0.0858 -1.0000 -1.0000 0655616 1582582055.70 151.5292 59.9999 32.0000 1.9916 1.9938 418.8902 419.4635 0.0859 -1.0000 -1.0000 0655678 1582582055.80 151.5292 59.9999 32.0000 1.9909 1.9931 418.7934 419.3671 0.0859 -1.0000 -1.0000 0655741 1582582055.90 151.5292 59.9999 32.0000 1.9919 1.9941 418.7247 419.2973 0.0858 -1.0000 -1.0000 0655975 1582582056.00 151.5292 59.9999 32.0000 1.9915 1.9937 418.7565 419.3302 0.0860 -1.0000 -1.0000 0656038 1582582056.10 151.4847 59.9999 32.0000 1.9900 1.9923 418.8983 419.4741 0.0863 -1.0000 -1.0000 0656116 1582582056.20 151.4829 59.9999 32.0000 1.9902 1.9924 418.8956 419.4736 0.0866 -1.0000 -1.0000 0656178 1582582056.30 151.4829 59.9999 32.0000 1.9913 1.9935 418.8269 419.4069 0.0869 -1.0000 -1.0000 0656241 1582582056.40 151.4829 59.9999 32.0000 1.9912 1.9935 418.7389 419.3204 0.0872 -1.0000 -1.0000 0656725 1582582056.50 151.4829 59.9999 32.0000 1.9913 1.9936 418.7821 419.3665 0.0876 -1.0000 -1.0000 0656788 1582582056.60 151.4938 59.9999 32.0000 1.9905 1.9927 418.8714 419.4585 0.0879 -1.0000 -1.0000 0656850 1582582056.70 151.5139 59.9999 32.0000 1.9908 1.9931 418.9386 419.5254 0.0878 -1.0000 -1.0000 0656929 1582582056.80 151.5139 59.9999 32.0000 1.9909 1.9932 418.8415 419.4273 0.0877 -1.0000 -1.0000 0657038 1582582056.90 151.5139 59.9999 32.0000 1.9911 1.9934 418.7106 419.2966 0.0878 -1.0000 -1.0000 0657100 1582582057.00 151.5139 59.9999 32.0000 1.9908 1.9931 418.9625 419.5504 0.0880 -1.0000 -1.0000 0657225 1582582057.10 151.5139 59.9999 32.0000 1.9902 1.9925 418.9044 419.4917 0.0879 -1.0000 -1.0000 0657288 1582582057.20 151.4476 59.9999 32.0000 1.9908 1.9931 418.7750 419.3601 0.0875 -1.0000 -1.0000 0657350 1582582057.30 151.4476 59.9999 32.0000 1.9911 1.9934 418.6472 419.2332 0.0878 -1.0000 -1.0000 0657429 1582582057.40 151.4476 59.9999 32.0000 1.9913 1.9936 418.6589 419.2424 0.0872 -1.0000 -1.0000 0657491 1582582057.50 151.4476 59.9999 32.0000 1.9906 1.9929 418.8692 419.4487 0.0867 -1.0000 -1.0000 0657788 1582582057.60 151.4476 59.9999 32.0000 1.9899 1.9922 418.8749 419.4521 0.0865 -1.0000 -1.0000 0657850 1582582057.70 151.5421 59.9999 32.0000 1.9912 1.9934 418.7351 419.3134 0.0867 -1.0000 -1.0000 0657913 1582582057.80 151.5487 59.9999 32.0000 1.9916 1.9939 418.6896 419.2701 0.0870 -1.0000 -1.0000 0657991 1582582057.90 151.5487 59.9999 32.0000 1.9911 1.9933 418.8858 419.4669 0.0870 -1.0000 -1.0000 0658069 1582582058.00 151.5487 59.9999 32.0000 1.9904 1.9927 418.9145 419.4962 0.0872 -1.0000 -1.0000 0658225 1582582058.10 151.5487 59.9999 32.0000 1.9912 1.9935 418.7051 419.2883 0.0874 -1.0000 -1.0000 0658303 1582582058.20 151.5487 59.9999 32.0000 1.9921 1.9944 418.6410 419.2260 0.0878 -1.0000 -1.0000 0658366 1582582058.30 151.5845 59.9999 32.0000 1.9909 1.9932 418.7610 419.3467 0.0878 -1.0000 -1.0000 0658428 1582582058.40 151.5845 59.9999 32.0000 1.9903 1.9926 418.7893 419.3766 0.0882 -1.0000 -1.0000 0658491 1582582058.50 151.5845 59.9999 32.0000 1.9909 1.9932 418.7356 419.3308 0.0897 -1.0000 -1.0000 0659241 1582582058.60 151.5845 59.9999 32.0000 1.9914 1.9937 418.7630 419.3736 0.0919 -1.0000 -1.0000 0659304 1582582058.70 151.5845 59.9999 32.0000 1.9915 1.9939 418.5460 419.1591 0.0916 -1.0000 -1.0000 0659381 1582582058.80 151.5359 59.9999 32.0000 1.9896 1.9920 418.7836 419.3879 0.0900 -1.0000 -1.0000 0659444 1582582058.90 151.5359 59.9999 32.0000 1.9901 1.9924 418.8646 419.4563 0.0882 -1.0000 -1.0000 0659507 1582582059.00 151.5359 59.9999 32.0000 1.9907 1.9930 418.8739 419.4597 0.0876 -1.0000 -1.0000 0659647 1582582059.10 151.5359 59.9999 32.0000 1.9905 1.9927 418.6337 419.2180 0.0876 -1.0000 -1.0000 0659710 1582582059.20 151.5359 59.9999 32.0000 1.9912 1.9935 418.6696 419.2572 0.0882 -1.0000 -1.0000 0659772 1582582059.30 151.5359 59.9999 32.0000 1.9903 1.9927 418.8385 419.4299 0.0887 -1.0000 -1.0000 0659850 1582582059.40 151.5423 59.9999 32.0000 1.9909 1.9932 418.7476 419.3401 0.0884 -1.0000 -1.0000 0659913 1582582059.50 151.5423 59.9999 32.0000 1.9916 1.9939 418.7373 419.3222 0.0872 -1.0000 -1.0000 0659991 1582582059.60 151.5423 59.9999 32.0000 1.9904 1.9927 418.8887 419.4679 0.0865 -1.0000 -1.0000 0700053 1582582059.70 151.5423 59.9999 32.0000 1.9902 1.9924 418.8362 419.4121 0.0862 -1.0000 -1.0000 0700116 1582582059.80 151.5423 59.9999 32.0000 1.9900 1.9922 418.8338 419.4086 0.0860 -1.0000 -1.0000 0700210 1582582059.90 151.5423 59.9999 32.0000 1.9903 1.9925 418.7804 419.3546 0.0861 -1.0000 -1.0000 0700272 1582582060.00 151.4646 60.0000 32.0000 1.9912 1.9934 418.6597 419.2336 0.0860 -1.0000 -1.0000 0700335 1582582060.10 151.4646 60.0000 32.0000 1.9910 1.9932 418.6106 419.1850 0.0860 -1.0000 -1.0000 0700475 1582582060.20 151.4646 60.0000 32.0000 1.9905 1.9927 418.7468 419.3209 0.0860 -1.0000 -1.0000 0700538 1582582060.30 151.4646 60.0000 32.0000 1.9898 1.9921 418.9040 419.4787 0.0861 -1.0000 -1.0000 0700600 1582582060.40 151.4646 60.0000 32.0000 1.9904 1.9926 418.6469 419.2217 0.0861 -1.0000 -1.0000 0700663 1582582060.50 151.4646 60.0000 32.0000 1.9907 1.9929 418.6465 419.2200 0.0859 -1.0000 -1.0000 0700725 1582582060.60 151.5257 60.0000 32.0000 1.9907 1.9929 418.8363 419.4086 0.0856 -1.0000 -1.0000 0701413 1582582060.70 151.5257 60.0000 32.0000 1.9899 1.9922 418.9337 419.5068 0.0858 -1.0000 -1.0000 0701475 1582582060.80 151.5257 60.0000 32.0000 1.9901 1.9923 418.8194 419.3925 0.0858 -1.0000 -1.0000 0701538 1582582060.90 151.5257 60.0000 32.0000 1.9903 1.9925 418.7252 419.2979 0.0858 -1.0000 -1.0000 0701600 1582582061.00 151.5257 60.0000 32.0000 1.9905 1.9927 418.5655 419.1381 0.0858 -1.0000 -1.0000 0701678 1582582061.10 151.4814 60.0000 32.0000 1.9898 1.9920 418.7758 419.3478 0.0857 -1.0000 -1.0000 0701881 1582582061.20 151.4814 60.0000 32.0000 1.9904 1.9927 418.9738 419.5456 0.0856 -1.0000 -1.0000 0701960 1582582061.30 151.4814 60.0000 32.0000 1.9917 1.9939 418.8196 419.3941 0.0862 -1.0000 -1.0000 0702038 1582582061.40 151.4814 60.0000 32.0000 1.9912 1.9934 418.6291 419.2036 0.0861 -1.0000 -1.0000 0702100 1582582061.50 151.4814 60.0000 32.0000 1.9909 1.9931 418.7822 419.3568 0.0860 -1.0000 -1.0000 0702163 1582582061.60 151.4889 60.0000 32.0000 1.9908 1.9930 418.9200 419.4945 0.0860 -1.0000 -1.0000 0702225 1582582061.70 151.4959 60.0000 32.0000 1.9912 1.9934 418.8614 419.4353 0.0859 -1.0000 -1.0000 0702288 1582582061.80 151.4959 60.0000 32.0000 1.9914 1.9937 418.7769 419.3505 0.0858 -1.0000 -1.0000 0702366 1582582061.90 151.4959 60.0000 32.0000 1.9917 1.9939 418.7768 419.3491 0.0858 -1.0000 -1.0000 0702429 1582582062.00 151.4959 60.0000 32.0000 1.9907 1.9929 418.9167 419.4895 0.0857 -1.0000 -1.0000 0702491 1582582062.10 151.4959 60.0000 32.0000 1.9915 1.9937 418.8988 419.4724 0.0859 -1.0000 -1.0000 0702632 1582582062.20 151.4756 60.0000 32.0000 1.9913 1.9935 418.7095 419.2825 0.0858 -1.0000 -1.0000 0702694 1582582062.30 151.4686 60.0000 32.0000 1.9906 1.9928 418.7095 419.2822 0.0858 -1.0000 -1.0000 0702757 1582582062.40 151.4686 60.0000 32.0000 1.9909 1.9931 418.8253 419.3978 0.0857 -1.0000 -1.0000 0702835 1582582062.50 151.4686 60.0000 32.0000 1.9906 1.9928 418.9016 419.4744 0.0858 -1.0000 -1.0000 0702881 1582582062.60 151.4686 60.0000 32.0000 1.9912 1.9935 418.7735 419.3468 0.0858 -1.0000 -1.0000 0702960 1582582062.70 151.4686 60.0000 32.0000 1.9915 1.9937 418.7702 419.3413 0.0854 -1.0000 -1.0000 0703022 1582582062.80 151.4705 60.0000 32.0000 1.9912 1.9934 418.9362 419.5076 0.0856 -1.0000 -1.0000 0703085 1582582062.90 151.4705 60.0000 32.0000 1.9912 1.9934 418.8911 419.4633 0.0858 -1.0000 -1.0000 0703147 1582582063.00 151.4705 60.0000 32.0000 1.9913 1.9935 418.7351 419.3073 0.0856 -1.0000 -1.0000 0703225 1582582063.10 151.4705 60.0000 32.0000 1.9916 1.9938 418.5996 419.1721 0.0859 -1.0000 -1.0000 0703288 1582582063.20 151.4705 60.0000 32.0000 1.9910 1.9932 418.6571 419.2289 0.0857 -1.0000 -1.0000 0703491 1582582063.30 151.4774 60.0000 32.0000 1.9904 1.9927 418.7956 419.3680 0.0857 -1.0000 -1.0000 0703569 1582582063.40 151.4933 60.0000 32.0000 1.9908 1.9930 418.9172 419.4897 0.0857 -1.0000 -1.0000 0703616 1582582063.50 151.4933 60.0000 32.0000 1.9917 1.9939 418.7771 419.3488 0.0856 -1.0000 -1.0000 0703694 1582582063.60 151.4933 60.0000 32.0000 1.9911 1.9934 418.6467 419.2184 0.0857 -1.0000 -1.0000 0703756 1582582063.70 151.4933 60.0000 32.0000 1.9914 1.9937 418.7511 419.3230 0.0856 -1.0000 -1.0000 0704241 1582582063.80 151.4933 60.0000 32.0000 1.9904 1.9927 418.8003 419.3731 0.0858 -1.0000 -1.0000 0704319 1582582063.90 151.4640 60.0000 32.0000 1.9908 1.9931 418.8250 419.3971 0.0857 -1.0000 -1.0000 0704381 1582582064.00 151.4574 60.0000 32.0000 1.9918 1.9940 418.6742 419.2465 0.0858 -1.0000 -1.0000 0704444 1582582064.10 151.4574 60.0000 32.0000 1.9912 1.9935 418.6876 419.2582 0.0854 -1.0000 -1.0000 0704522 1582582064.20 151.4574 60.0000 32.0000 1.9903 1.9925 418.8699 419.4403 0.0853 -1.0000 -1.0000 0704585 1582582064.30 151.4574 60.0000 32.0000 1.9912 1.9934 418.9752 419.5460 0.0855 -1.0000 -1.0000 0704647 1582582064.40 151.4574 60.0000 32.0000 1.9906 1.9929 418.8469 419.4190 0.0858 -1.0000 -1.0000 0704710 1582582064.50 151.4651 60.0000 32.0000 1.9912 1.9935 418.8747 419.4493 0.0859 -1.0000 -1.0000 0704772 1582582064.60 151.5317 60.0000 32.0000 1.9907 1.9929 418.8319 419.4031 0.0855 -1.0000 -1.0000 0704835 1582582064.70 151.5317 60.0000 32.0000 1.9912 1.9934 418.9549 419.5251 0.0853 -1.0000 -1.0000 0705022 1582582064.80 151.5317 60.0000 32.0000 1.9905 1.9927 418.9804 419.5510 0.0854 -1.0000 -1.0000 0705085 1582582064.90 151.5317 60.0000 32.0000 1.9898 1.9920 418.9284 419.4996 0.0856 -1.0000 -1.0000 0705163 1582582065.00 151.5317 60.0000 32.0000 1.9908 1.9930 418.7542 419.3257 0.0856 -1.0000 -1.0000 0705225 1582582065.10 151.5230 60.0002 32.0000 1.9915 1.9938 418.7270 419.2990 0.0857 -1.0000 -1.0000 0705288 1582582065.20 151.5230 60.0002 32.0000 1.9909 1.9932 418.8683 419.4396 0.0856 -1.0000 -1.0000 0706038 1582582065.30 151.5230 60.0002 32.0000 1.9910 1.9932 418.8995 419.4705 0.0855 -1.0000 -1.0000 0706100 1582582065.40 151.5230 60.0002 32.0000 1.9909 1.9931 418.8833 419.4536 0.0854 -1.0000 -1.0000 0706241 1582582065.50 151.5230 60.0002 32.0000 1.9912 1.9934 418.8078 419.3772 0.0853 -1.0000 -1.0000 0706319 1582582065.60 151.4904 60.0002 32.0000 1.9909 1.9932 418.7932 419.3628 0.0853 -1.0000 -1.0000 0706381 1582582065.70 151.4703 60.0002 32.0000 1.9910 1.9932 418.7521 419.3210 0.0852 -1.0000 -1.0000 0706444 1582582065.80 151.4703 60.0002 32.0000 1.9902 1.9924 418.9415 419.5107 0.0852 -1.0000 -1.0000 0706506 1582582065.90 151.4703 60.0002 32.0000 1.9901 1.9923 418.9665 419.5357 0.0852 -1.0000 -1.0000 0706569 1582582066.00 151.4703 60.0002 32.0000 1.9912 1.9935 418.7493 419.3185 0.0853 -1.0000 -1.0000 0706631 1582582066.10 151.4703 60.0002 32.0000 1.9910 1.9932 418.7776 419.3478 0.0854 -1.0000 -1.0000 0706710 1582582066.20 151.4937 60.0002 32.0000 1.9907 1.9929 418.8592 419.4289 0.0852 -1.0000 -1.0000 0706897 1582582066.30 151.5011 60.0002 32.0000 1.9899 1.9921 418.9796 419.5484 0.0852 -1.0000 -1.0000 0706960 1582582066.40 151.5011 60.0002 32.0000 1.9907 1.9930 418.8577 419.4267 0.0852 -1.0000 -1.0000 0707038 1582582066.50 151.5011 60.0002 32.0000 1.9919 1.9941 418.7532 419.3223 0.0853 -1.0000 -1.0000 0707100 1582582066.60 151.5011 60.0002 32.0000 1.9915 1.9937 418.7322 419.3000 0.0849 -1.0000 -1.0000 0707163 1582582066.70 151.5011 60.0002 32.0000 1.9906 1.9928 418.8557 419.4224 0.0849 -1.0000 -1.0000 0707225 1582582066.80 151.5842 60.0002 32.0000 1.9900 1.9922 418.9357 419.5043 0.0851 -1.0000 -1.0000 0707304 1582582066.90 151.5842 60.0002 32.0000 1.9908 1.9930 418.8579 419.4265 0.0852 -1.0000 -1.0000 0707366 1582582067.00 151.5842 60.0002 32.0000 1.9909 1.9932 418.7801 419.3502 0.0854 -1.0000 -1.0000 0707429 1582582067.10 151.5842 60.0002 32.0000 1.9901 1.9924 418.7525 419.3214 0.0852 -1.0000 -1.0000 0707491 1582582067.20 151.5842 60.0002 32.0000 1.9908 1.9930 418.8979 419.4670 0.0853 -1.0000 -1.0000 0707554 1582582067.30 151.5842 60.0002 32.0000 1.9898 1.9920 418.8196 419.3915 0.0859 -1.0000 -1.0000 0707631 1582582067.40 151.5949 60.0002 32.0000 1.9911 1.9933 418.7092 419.2897 0.0874 -1.0000 -1.0000 0707694 1582582067.50 151.5970 60.0002 32.0000 1.9913 1.9936 418.7217 419.3064 0.0875 -1.0000 -1.0000 0707772 1582582067.60 151.5970 60.0002 32.0000 1.9909 1.9932 418.8445 419.4252 0.0867 -1.0000 -1.0000 0707835 1582582067.70 151.5970 60.0002 32.0000 1.9903 1.9926 418.9321 419.5063 0.0857 -1.0000 -1.0000 0707897 1582582067.80 151.5970 60.0002 32.0000 1.9912 1.9934 418.9551 419.5274 0.0856 -1.0000 -1.0000 0708022 1582582067.90 151.5970 60.0002 32.0000 1.9918 1.9941 418.8176 419.3878 0.0854 -1.0000 -1.0000 0708085 1582582068.00 151.5252 60.0002 32.0000 1.9914 1.9936 418.7168 419.2876 0.0855 -1.0000 -1.0000 0708147 1582582068.10 151.5252 60.0002 32.0000 1.9908 1.9930 418.7935 419.3643 0.0855 -1.0000 -1.0000 0708210 1582582068.20 151.5252 60.0002 32.0000 1.9904 1.9927 418.8511 419.4218 0.0854 -1.0000 -1.0000 0708272 1582582068.30 151.5252 60.0002 32.0000 1.9909 1.9932 418.8572 419.4268 0.0853 -1.0000 -1.0000 0708757 1582582068.40 151.5252 60.0002 32.0000 1.9912 1.9934 418.8999 419.4692 0.0853 -1.0000 -1.0000 0708819 1582582068.50 151.5252 60.0002 32.0000 1.9910 1.9933 418.8487 419.4205 0.0856 -1.0000 -1.0000 0708881 1582582068.60 151.5252 60.0002 32.0000 1.9906 1.9929 418.9268 419.4973 0.0855 -1.0000 -1.0000 0708944 1582582068.70 151.5260 60.0002 32.0000 1.9906 1.9929 418.9828 419.5543 0.0856 -1.0000 -1.0000 0709022 1582582068.80 151.5260 60.0002 32.0000 1.9909 1.9931 418.8464 419.4173 0.0855 -1.0000 -1.0000 0709116 1582582068.90 151.5260 60.0002 32.0000 1.9919 1.9941 418.7473 419.3172 0.0853 -1.0000 -1.0000 0709178 1582582069.00 151.5260 60.0002 32.0000 1.9910 1.9932 418.7619 419.3324 0.0856 -1.0000 -1.0000 0709257 1582582069.10 151.5260 60.0002 32.0000 1.9906 1.9928 418.8119 419.3852 0.0859 -1.0000 -1.0000 0709319 1582582069.20 151.5260 60.0002 32.0000 1.9907 1.9929 418.9229 419.4959 0.0857 -1.0000 -1.0000 0709381 1582582069.30 151.5260 60.0002 32.0000 1.9916 1.9939 418.7351 419.3056 0.0855 -1.0000 -1.0000 0709631 1582582069.40 151.5260 60.0002 32.0000 1.9912 1.9935 418.6967 419.2667 0.0854 -1.0000 -1.0000 0709694 1582582069.50 151.5260 60.0002 32.0000 1.9907 1.9930 418.8787 419.4486 0.0854 -1.0000 -1.0000 0709772 1582582069.60 151.5260 60.0002 32.0000 1.9895 1.9917 418.8631 419.4348 0.0856 -1.0000 -1.0000 0709835 1582582069.70 151.5268 60.0002 32.0000 1.9919 1.9941 418.6716 419.2430 0.0857 -1.0000 -1.0000 0709897 1582582069.80 151.5272 60.0002 32.0000 1.9908 1.9931 418.6758 419.2470 0.0855 -1.0000 -1.0000 0709975 1582582069.90 151.5257 60.0006 32.0000 1.9905 1.9928 418.8690 419.4389 0.0853 -1.0000 -1.0000 0710428 1582582070.00 151.5257 60.0006 32.0000 1.9901 1.9923 418.8569 419.4261 0.0852 -1.0000 -1.0000 0710491 1582582070.10 151.5257 60.0006 32.0000 1.9907 1.9930 418.8069 419.3746 0.0850 -1.0000 -1.0000 0710569 1582582070.20 151.5257 60.0006 32.0000 1.9910 1.9932 418.6760 419.2448 0.0853 -1.0000 -1.0000 0710631 1582582070.30 151.5257 60.0006 32.0000 1.9903 1.9925 418.6513 419.2227 0.0857 -1.0000 -1.0000 0710694 1582582070.40 151.5257 60.0006 32.0000 1.9907 1.9929 418.6776 419.2486 0.0855 -1.0000 -1.0000 0710757 1582582070.50 151.5458 60.0006 32.0000 1.9905 1.9927 418.8804 419.4538 0.0859 -1.0000 -1.0000 0710819 1582582070.60 151.5636 60.0006 32.0000 1.9894 1.9917 418.9402 419.5130 0.0857 -1.0000 -1.0000 0710881 1582582070.70 151.5636 60.0006 32.0000 1.9903 1.9925 418.8851 419.4579 0.0858 -1.0000 -1.0000 0710960 1582582070.80 151.5636 60.0006 32.0000 1.9906 1.9928 418.7420 419.3157 0.0860 -1.0000 -1.0000 0711038 1582582070.90 151.5636 60.0006 32.0000 1.9901 1.9924 418.8467 419.4212 0.0860 -1.0000 -1.0000 0711257 1582582071.00 151.5636 60.0006 32.0000 1.9902 1.9925 418.9597 419.5342 0.0860 -1.0000 -1.0000 0711335 1582582071.10 151.5636 60.0006 32.0000 1.9910 1.9933 418.8883 419.4625 0.0860 -1.0000 -1.0000 0711397 1582582071.20 151.5636 60.0006 32.0000 1.9908 1.9931 418.6032 419.1838 0.0874 -1.0000 -1.0000 0711460 1582582071.30 151.5636 60.0006 32.0000 1.9905 1.9928 418.6874 419.2773 0.0886 -1.0000 -1.0000 0711538 1582582071.40 151.5028 60.0006 32.0000 1.9909 1.9932 418.7701 419.3593 0.0880 -1.0000 -1.0000 0711600 1582582071.50 151.5028 60.0006 32.0000 1.9901 1.9924 418.8578 419.4406 0.0870 -1.0000 -1.0000 0711663 1582582071.60 151.5003 60.0006 32.0000 1.9906 1.9929 418.7828 419.3579 0.0861 -1.0000 -1.0000 0711756 1582582071.70 151.4988 60.0006 32.0000 1.9915 1.9938 418.7405 419.3143 0.0860 -1.0000 -1.0000 0711835 1582582071.80 151.4988 60.0006 32.0000 1.9907 1.9930 418.7186 419.2941 0.0863 -1.0000 -1.0000 0711897 1582582071.90 151.4988 60.0006 32.0000 1.9909 1.9931 418.7667 419.3447 0.0867 -1.0000 -1.0000 0712085 1582582072.00 151.4988 60.0006 32.0000 1.9902 1.9925 418.8942 419.4732 0.0866 -1.0000 -1.0000 0712147 1582582072.10 151.4988 60.0006 32.0000 1.9909 1.9932 418.7305 419.3076 0.0864 -1.0000 -1.0000 0712210 1582582072.20 151.4900 60.0006 32.0000 1.9914 1.9936 418.6502 419.2264 0.0863 -1.0000 -1.0000 0712272 1582582072.30 151.4837 60.0006 32.0000 1.9908 1.9930 418.7867 419.3622 0.0862 -1.0000 -1.0000 0712335 1582582072.40 151.4837 60.0006 32.0000 1.9907 1.9930 418.9352 419.5113 0.0863 -1.0000 -1.0000 0712772 1582582072.50 151.4837 60.0006 32.0000 1.9904 1.9927 418.9441 419.5225 0.0866 -1.0000 -1.0000 0712835 1582582072.60 151.4837 60.0006 32.0000 1.9904 1.9927 418.8392 419.4163 0.0864 -1.0000 -1.0000 0712897 1582582072.70 151.4837 60.0006 32.0000 1.9916 1.9938 418.7046 419.2817 0.0865 -1.0000 -1.0000 0712975 1582582072.80 151.4818 60.0006 32.0000 1.9915 1.9937 418.6588 419.2353 0.0863 -1.0000 -1.0000 0713038 1582582072.90 151.4818 60.0006 32.0000 1.9904 1.9927 418.8135 419.3897 0.0864 -1.0000 -1.0000 0713100 1582582073.00 151.4818 60.0006 32.0000 1.9904 1.9927 418.8679 419.4456 0.0866 -1.0000 -1.0000 0713288 1582582073.10 151.4818 60.0006 32.0000 1.9908 1.9931 418.7990 419.3776 0.0867 -1.0000 -1.0000 0713350 1582582073.20 151.4818 60.0006 32.0000 1.9917 1.9939 418.7125 419.2912 0.0868 -1.0000 -1.0000 0713413 1582582073.30 151.4766 60.0006 32.0000 1.9909 1.9932 418.7137 419.2945 0.0871 -1.0000 -1.0000 0713491 1582582073.40 151.4717 60.0006 32.0000 1.9899 1.9922 418.8530 419.4346 0.0871 -1.0000 -1.0000 0713554 1582582073.50 151.4717 60.0006 32.0000 1.9902 1.9924 418.9466 419.5259 0.0867 -1.0000 -1.0000 0713788 1582582073.60 151.4717 60.0006 32.0000 1.9915 1.9938 418.8642 419.4424 0.0866 -1.0000 -1.0000 0713850 1582582073.70 151.4717 60.0006 32.0000 1.9912 1.9935 418.7005 419.2791 0.0867 -1.0000 -1.0000 0713913 1582582073.80 151.4717 60.0006 32.0000 1.9913 1.9935 418.7195 419.2971 0.0866 -1.0000 -1.0000 0713991 1582582073.90 151.4717 60.0006 32.0000 1.9905 1.9928 418.8857 419.4637 0.0865 -1.0000 -1.0000 0714053 1582582074.00 151.4037 60.0006 32.0000 1.9908 1.9931 418.9440 419.5216 0.0865 -1.0000 -1.0000 0714225 1582582074.10 151.4037 60.0006 32.0000 1.9903 1.9926 418.8662 419.4446 0.0866 -1.0000 -1.0000 0714303 1582582074.20 151.4037 60.0006 32.0000 1.9904 1.9927 418.7107 419.2893 0.0866 -1.0000 -1.0000 0714366 1582582074.30 151.4037 60.0006 32.0000 1.9912 1.9935 418.7895 419.3671 0.0864 -1.0000 -1.0000 0714428 1582582074.40 151.4697 60.0006 32.0000 1.9907 1.9930 418.9190 419.4979 0.0868 -1.0000 -1.0000 0714491 1582582074.50 151.4697 60.0006 32.0000 1.9912 1.9935 419.0333 419.6112 0.0865 -1.0000 -1.0000 0714913 1582582074.60 151.4697 60.0006 32.0000 1.9916 1.9938 418.8084 419.3854 0.0864 -1.0000 -1.0000 0714975 1582582074.70 151.4697 60.0006 32.0000 1.9909 1.9932 418.7042 419.2815 0.0865 -1.0000 -1.0000 0715038 1582582074.80 151.4697 60.0006 32.0000 1.9909 1.9932 418.6419 419.2214 0.0868 -1.0000 -1.0000 0715100 1582582074.90 151.4697 60.0006 32.0000 1.9912 1.9935 418.8425 419.4227 0.0869 -1.0000 -1.0000 0715163 1582582075.00 151.4396 60.0008 32.0000 1.9910 1.9933 418.8522 419.4328 0.0869 -1.0000 -1.0000 0715241 1582582075.10 151.4393 60.0008 32.0000 1.9912 1.9934 418.6941 419.2744 0.0869 -1.0000 -1.0000 0715522 1582582075.20 151.4393 60.0008 32.0000 1.9914 1.9936 418.7883 419.3663 0.0864 -1.0000 -1.0000 0715585 1582582075.30 151.4393 60.0008 32.0000 1.9910 1.9932 418.7942 419.3696 0.0862 -1.0000 -1.0000 0715663 1582582075.40 151.4393 60.0008 32.0000 1.9908 1.9930 418.8847 419.4614 0.0864 -1.0000 -1.0000 0715725 1582582075.50 151.4393 60.0008 32.0000 1.9914 1.9937 418.6870 419.2644 0.0865 -1.0000 -1.0000 0715788 1582582075.60 151.5026 60.0008 32.0000 1.9922 1.9944 418.7278 419.3047 0.0865 -1.0000 -1.0000 0715881 1582582075.70 151.5026 60.0008 32.0000 1.9911 1.9933 418.7955 419.3721 0.0863 -1.0000 -1.0000 0715944 1582582075.80 151.5026 60.0008 32.0000 1.9906 1.9928 418.9264 419.5009 0.0860 -1.0000 -1.0000 0716022 1582582075.90 151.5026 60.0008 32.0000 1.9902 1.9925 418.8548 419.4280 0.0857 -1.0000 -1.0000 0716085 1582582076.00 151.5026 60.0008 32.0000 1.9911 1.9933 418.7658 419.3383 0.0858 -1.0000 -1.0000 0716147 1582582076.10 151.5026 60.0008 32.0000 1.9914 1.9936 418.7091 419.2815 0.0857 -1.0000 -1.0000 0716413 1582582076.20 151.5069 60.0008 32.0000 1.9908 1.9931 418.8891 419.4600 0.0854 -1.0000 -1.0000 0716475 1582582076.30 151.5416 60.0008 32.0000 1.9896 1.9919 418.9092 419.4786 0.0852 -1.0000 -1.0000 0716538 1582582076.40 151.5416 60.0008 32.0000 1.9907 1.9929 418.8249 419.3947 0.0854 -1.0000 -1.0000 0716600 1582582076.50 151.5416 60.0008 32.0000 1.9914 1.9936 418.7023 419.2735 0.0855 -1.0000 -1.0000 0716663 1582582076.60 151.5416 60.0008 32.0000 1.9906 1.9928 418.9235 419.4940 0.0855 -1.0000 -1.0000 0716897 1582582076.70 151.5002 60.0008 32.0000 1.9905 1.9927 418.9580 419.5300 0.0857 -1.0000 -1.0000 0716960 1582582076.80 151.5002 60.0008 32.0000 1.9910 1.9933 418.8842 419.4549 0.0855 -1.0000 -1.0000 0717022 1582582076.90 151.5002 60.0008 32.0000 1.9912 1.9934 418.6828 419.2552 0.0857 -1.0000 -1.0000 0717085 1582582077.00 151.5002 60.0008 32.0000 1.9911 1.9933 418.6253 419.1956 0.0854 -1.0000 -1.0000 0717163 1582582077.10 151.5002 60.0008 32.0000 1.9911 1.9933 418.7306 419.3003 0.0854 -1.0000 -1.0000 0717413 1582582077.20 151.5092 60.0008 32.0000 1.9907 1.9929 418.8427 419.4142 0.0855 -1.0000 -1.0000 0717475 1582582077.30 151.5293 60.0008 32.0000 1.9910 1.9932 418.8731 419.4447 0.0857 -1.0000 -1.0000 0717554 1582582077.40 151.5293 60.0008 32.0000 1.9913 1.9936 418.7163 419.2877 0.0856 -1.0000 -1.0000 0717616 1582582077.50 151.5293 60.0008 32.0000 1.9910 1.9932 418.6632 419.2347 0.0855 -1.0000 -1.0000 0717678 1582582077.60 151.5293 60.0008 32.0000 1.9910 1.9932 418.7305 419.3004 0.0854 -1.0000 -1.0000 0717913 1582582077.70 151.5293 60.0008 32.0000 1.9908 1.9930 418.8218 419.3963 0.0864 -1.0000 -1.0000 0717975 1582582077.80 151.5826 60.0008 32.0000 1.9915 1.9937 418.7628 419.3462 0.0876 -1.0000 -1.0000 0718053 1582582077.90 151.5826 60.0008 32.0000 1.9918 1.9941 418.6704 419.2586 0.0881 -1.0000 -1.0000 0718116 1582582078.00 151.5826 60.0008 32.0000 1.9905 1.9928 418.7599 419.3454 0.0872 -1.0000 -1.0000 0718178 1582582078.10 151.5826 60.0008 32.0000 1.9904 1.9926 418.8612 419.4382 0.0861 -1.0000 -1.0000 0718241 1582582078.20 151.5826 60.0008 32.0000 1.9912 1.9934 418.8079 419.3799 0.0857 -1.0000 -1.0000 0718303 1582582078.30 151.5881 60.0008 32.0000 1.9922 1.9944 418.7018 419.2738 0.0857 -1.0000 -1.0000 0718366 1582582078.40 151.5887 60.0008 32.0000 1.9912 1.9934 418.5634 419.1360 0.0858 -1.0000 -1.0000 0718444 1582582078.50 151.5887 60.0008 32.0000 1.9910 1.9932 418.8813 419.4509 0.0853 -1.0000 -1.0000 0718506 1582582078.60 151.5887 60.0008 32.0000 1.9901 1.9923 418.8973 419.4660 0.0852 -1.0000 -1.0000 0719147 1582582078.70 151.5887 60.0008 32.0000 1.9902 1.9924 418.8871 419.4561 0.0852 -1.0000 -1.0000 0719225 1582582078.80 151.5887 60.0008 32.0000 1.9914 1.9937 418.8484 419.4171 0.0851 -1.0000 -1.0000 0719288 1582582078.90 151.5904 60.0008 32.0000 1.9915 1.9937 418.8053 419.3724 0.0850 -1.0000 -1.0000 0719350 1582582079.00 151.5904 60.0008 32.0000 1.9900 1.9922 418.9085 419.4754 0.0848 -1.0000 -1.0000 0719428 1582582079.10 151.5904 60.0008 32.0000 1.9906 1.9928 418.9462 419.5143 0.0852 -1.0000 -1.0000 0719616 1582582079.20 151.5904 60.0008 32.0000 1.9915 1.9937 418.8199 419.3888 0.0852 -1.0000 -1.0000 0719678 1582582079.30 151.5904 60.0008 32.0000 1.9914 1.9937 418.6827 419.2511 0.0851 -1.0000 -1.0000 0719756 1582582079.40 151.5517 60.0008 32.0000 1.9909 1.9931 418.7150 419.2835 0.0853 -1.0000 -1.0000 0719819 1582582079.50 151.5517 60.0008 32.0000 1.9906 1.9929 418.8951 419.4652 0.0853 -1.0000 -1.0000 0719897 1582582079.60 151.5517 60.0008 32.0000 1.9905 1.9927 418.8877 419.4572 0.0853 -1.0000 -1.0000 0719960 1582582079.70 151.5517 60.0008 32.0000 1.9913 1.9935 418.7221 419.2917 0.0854 -1.0000 -1.0000 0720022 1582582079.80 151.5517 60.0008 32.0000 1.9919 1.9941 418.7220 419.2904 0.0851 -1.0000 -1.0000 0720085 1582582079.90 151.5230 60.0002 32.0000 1.9912 1.9935 418.7877 419.3548 0.0850 -1.0000 -1.0000 0720147 1582582080.00 151.5082 59.9999 32.0000 1.9907 1.9929 418.8188 419.3862 0.0850 -1.0000 -1.0000 0720210 1582582080.10 151.5082 59.9999 32.0000 1.9912 1.9934 418.6827 419.2526 0.0856 -1.0000 -1.0000 0720288 1582582080.20 151.5082 59.9999 32.0000 1.9912 1.9934 418.5811 419.1534 0.0857 -1.0000 -1.0000 0720350 1582582080.30 151.5082 59.9999 32.0000 1.9912 1.9935 418.7298 419.3016 0.0857 -1.0000 -1.0000 0720413 1582582080.40 151.5082 59.9999 32.0000 1.9901 1.9923 418.8822 419.4573 0.0863 -1.0000 -1.0000 0720491 1582582080.50 151.5082 59.9999 32.0000 1.9906 1.9929 418.9241 419.5012 0.0863 -1.0000 -1.0000 0720553 1582582080.60 151.5296 59.9999 32.0000 1.9913 1.9935 418.7264 419.2995 0.0857 -1.0000 -1.0000 0720616 1582582080.70 151.5296 59.9999 32.0000 1.9919 1.9942 418.6838 419.2524 0.0851 -1.0000 -1.0000 0721022 1582582080.80 151.5296 59.9999 32.0000 1.9915 1.9937 418.8178 419.3854 0.0850 -1.0000 -1.0000 0721085 1582582080.90 151.5296 59.9999 32.0000 1.9905 1.9927 419.0150 419.5841 0.0853 -1.0000 -1.0000 0721147 1582582081.00 151.5296 59.9999 32.0000 1.9908 1.9930 418.9145 419.4856 0.0856 -1.0000 -1.0000 0721210 1582582081.10 151.4458 59.9999 32.0000 1.9912 1.9934 418.6861 419.2593 0.0860 -1.0000 -1.0000 0721272 1582582081.20 151.4458 59.9999 32.0000 1.9910 1.9932 418.7766 419.3528 0.0865 -1.0000 -1.0000 0721507 1582582081.30 151.4458 59.9999 32.0000 1.9906 1.9928 418.8801 419.4600 0.0869 -1.0000 -1.0000 0721569 1582582081.40 151.4458 59.9999 32.0000 1.9908 1.9930 418.9284 419.5071 0.0864 -1.0000 -1.0000 0721631 1582582081.50 151.4458 59.9999 32.0000 1.9911 1.9934 418.8408 419.4133 0.0856 -1.0000 -1.0000 0721710 1582582081.60 151.4486 59.9999 32.0000 1.9917 1.9940 418.6465 419.2160 0.0854 -1.0000 -1.0000 0721772 1582582081.70 151.4536 59.9999 32.0000 1.9913 1.9935 418.7801 419.3504 0.0854 -1.0000 -1.0000 0721991 1582582081.80 151.4536 59.9999 32.0000 1.9907 1.9930 418.9239 419.4936 0.0852 -1.0000 -1.0000 0722069 1582582081.90 151.4536 59.9999 32.0000 1.9912 1.9934 418.8628 419.4299 0.0850 -1.0000 -1.0000 0722131 1582582082.00 151.4536 59.9999 32.0000 1.9916 1.9939 418.8027 419.3708 0.0851 -1.0000 -1.0000 0722194 1582582082.10 151.4536 59.9999 32.0000 1.9909 1.9931 418.7596 419.3292 0.0854 -1.0000 -1.0000 0722350 1582582082.20 151.4536 59.9999 32.0000 1.9907 1.9929 418.8052 419.3738 0.0853 -1.0000 -1.0000 0722538 1582582082.30 151.4536 59.9999 32.0000 1.9908 1.9930 418.8917 419.4629 0.0855 -1.0000 -1.0000 0722600 1582582082.40 151.4834 59.9999 32.0000 1.9905 1.9928 418.7281 419.2975 0.0851 -1.0000 -1.0000 0722663 1582582082.50 151.4866 59.9999 32.0000 1.9909 1.9932 418.7064 419.2741 0.0851 -1.0000 -1.0000 0722725 1582582082.60 151.4866 59.9999 32.0000 1.9906 1.9928 418.9311 419.4987 0.0850 -1.0000 -1.0000 0722788 1582582082.70 151.4514 59.9999 32.0000 1.9906 1.9928 418.9522 419.5209 0.0851 -1.0000 -1.0000 0723710 1582582082.80 151.4332 59.9999 32.0000 1.9915 1.9937 418.8002 419.3687 0.0852 -1.0000 -1.0000 0723788 1582582082.90 151.4332 59.9999 32.0000 1.9906 1.9928 418.6791 419.2495 0.0856 -1.0000 -1.0000 0723835 1582582083.00 151.4332 59.9999 32.0000 1.9908 1.9931 418.8771 419.4492 0.0856 -1.0000 -1.0000 0723913 1582582083.10 151.4332 59.9999 32.0000 1.9898 1.9920 418.8255 419.3964 0.0856 -1.0000 -1.0000 0723975 1582582083.20 151.4332 59.9999 32.0000 1.9911 1.9934 418.8342 419.4053 0.0855 -1.0000 -1.0000 0724053 1582582083.30 151.5243 59.9999 32.0000 1.9916 1.9938 418.6219 419.1947 0.0859 -1.0000 -1.0000 0724131 1582582083.40 151.5243 59.9999 32.0000 1.9921 1.9943 418.6744 419.2484 0.0860 -1.0000 -1.0000 0724194 1582582083.50 151.5243 59.9999 32.0000 1.9906 1.9928 418.8245 419.4001 0.0863 -1.0000 -1.0000 0724272 1582582083.60 151.5243 59.9999 32.0000 1.9915 1.9937 418.8622 419.4372 0.0860 -1.0000 -1.0000 0724335 1582582083.70 151.5243 59.9999 32.0000 1.9913 1.9936 418.6451 419.2201 0.0862 -1.0000 -1.0000 0724397 1582582083.80 151.5294 59.9999 32.0000 1.9909 1.9932 418.6570 419.2323 0.0859 -1.0000 -1.0000 0724475 1582582083.90 151.5503 59.9999 32.0000 1.9905 1.9927 418.7854 419.3586 0.0858 -1.0000 -1.0000 0724569 1582582084.00 151.5503 59.9999 32.0000 1.9906 1.9928 418.9413 419.5148 0.0859 -1.0000 -1.0000 0724631 1582582084.10 151.5503 59.9999 32.0000 1.9907 1.9929 418.9093 419.4830 0.0860 -1.0000 -1.0000 0724710 1582582084.20 151.5503 59.9999 32.0000 1.9913 1.9935 418.7076 419.2822 0.0861 -1.0000 -1.0000 0724772 1582582084.30 151.5503 59.9999 32.0000 1.9913 1.9936 418.6882 419.2639 0.0861 -1.0000 -1.0000 0724835 1582582084.40 151.5043 59.9999 32.0000 1.9907 1.9929 418.7914 419.3639 0.0857 -1.0000 -1.0000 0724913 1582582084.50 151.5043 59.9999 32.0000 1.9904 1.9927 418.8596 419.4304 0.0855 -1.0000 -1.0000 0724975 1582582084.60 151.5043 59.9999 32.0000 1.9903 1.9925 418.8765 419.4474 0.0856 -1.0000 -1.0000 0725038 1582582084.70 151.5043 59.9999 32.0000 1.9912 1.9934 418.6118 419.1839 0.0858 -1.0000 -1.0000 0725100 1582582084.80 151.5043 59.9999 32.0000 1.9911 1.9933 418.7313 419.3049 0.0860 -1.0000 -1.0000 0725163 1582582084.90 151.5043 59.9999 32.0000 1.9901 1.9923 418.8494 419.4225 0.0859 -1.0000 -1.0000 0725225 1582582085.00 151.5444 60.0007 32.0000 1.9909 1.9932 418.8475 419.4233 0.0863 -1.0000 -1.0000 0725304 1582582085.10 151.5444 60.0007 32.0000 1.9911 1.9933 418.8085 419.3855 0.0865 -1.0000 -1.0000 0725366 1582582085.20 151.5444 60.0007 32.0000 1.9916 1.9938 418.7130 419.2902 0.0864 -1.0000 -1.0000 0725428 1582582085.30 151.5444 60.0007 32.0000 1.9912 1.9935 418.5253 419.1012 0.0863 -1.0000 -1.0000 0725772 1582582085.40 151.5444 60.0007 32.0000 1.9901 1.9924 418.8255 419.4009 0.0861 -1.0000 -1.0000 0725866 1582582085.50 151.5444 60.0007 32.0000 1.9898 1.9920 418.8839 419.4572 0.0857 -1.0000 -1.0000 0725960 1582582085.60 151.5399 60.0007 32.0000 1.9909 1.9931 418.7568 419.3294 0.0857 -1.0000 -1.0000 0726022 1582582085.70 151.5399 60.0007 32.0000 1.9916 1.9939 418.5716 419.1431 0.0857 -1.0000 -1.0000 0726085 1582582085.80 151.5399 60.0007 32.0000 1.9899 1.9921 418.8268 419.3989 0.0857 -1.0000 -1.0000 0726147 1582582085.90 151.5399 60.0007 32.0000 1.9900 1.9923 418.8447 419.4189 0.0861 -1.0000 -1.0000 0726225 1582582086.00 151.5399 60.0007 32.0000 1.9906 1.9928 418.7481 419.3269 0.0870 -1.0000 -1.0000 0726288 1582582086.10 151.5399 60.0007 32.0000 1.9904 1.9927 418.7440 419.3305 0.0882 -1.0000 -1.0000 0726350 1582582086.20 151.5454 60.0007 32.0000 1.9907 1.9931 418.7417 419.3326 0.0887 -1.0000 -1.0000 0726413 1582582086.30 151.5000 60.0007 32.0000 1.9904 1.9927 418.7996 419.3920 0.0884 -1.0000 -1.0000 0726506 1582582086.40 151.4630 60.0007 32.0000 1.9902 1.9925 418.8486 419.4314 0.0869 -1.0000 -1.0000 0726585 1582582086.50 151.4630 60.0007 32.0000 1.9903 1.9926 418.7850 419.3617 0.0863 -1.0000 -1.0000 0726647 1582582086.60 151.4630 60.0007 32.0000 1.9903 1.9926 418.7209 419.2967 0.0863 -1.0000 -1.0000 0726710 1582582086.70 151.4630 60.0007 32.0000 1.9902 1.9924 418.7364 419.3128 0.0863 -1.0000 -1.0000 0726788 1582582086.80 151.5214 60.0007 32.0000 1.9899 1.9922 418.8451 419.4219 0.0865 -1.0000 -1.0000 0726850 1582582086.90 151.5214 60.0007 32.0000 1.9903 1.9926 418.8153 419.3963 0.0872 -1.0000 -1.0000 0727272 1582582087.00 151.5214 60.0007 32.0000 1.9904 1.9927 418.7241 419.3087 0.0877 -1.0000 -1.0000 0727350 1582582087.10 151.5214 60.0007 32.0000 1.9900 1.9923 418.8355 419.4229 0.0880 -1.0000 -1.0000 0727397 1582582087.20 151.5214 60.0007 32.0000 1.9904 1.9927 418.8253 419.4137 0.0883 -1.0000 -1.0000 0727460 1582582087.30 151.4705 60.0007 32.0000 1.9910 1.9933 418.6986 419.2899 0.0886 -1.0000 -1.0000 0727538 1582582087.40 151.4705 60.0007 32.0000 1.9913 1.9936 418.7199 419.3072 0.0879 -1.0000 -1.0000 0727788 1582582087.50 151.4705 60.0007 32.0000 1.9906 1.9929 418.7526 419.3372 0.0875 -1.0000 -1.0000 0727850 1582582087.60 151.4705 60.0007 32.0000 1.9898 1.9921 418.8347 419.4190 0.0876 -1.0000 -1.0000 0727913 1582582087.70 151.4705 60.0007 32.0000 1.9898 1.9921 418.8307 419.4164 0.0878 -1.0000 -1.0000 0727975 1582582087.80 151.4780 60.0007 32.0000 1.9910 1.9933 418.7991 419.3876 0.0883 -1.0000 -1.0000 0728053 1582582087.90 151.5037 60.0007 32.0000 1.9907 1.9930 418.6607 419.2505 0.0882 -1.0000 -1.0000 0728553 1582582088.00 151.5037 60.0007 32.0000 1.9907 1.9930 418.7392 419.3271 0.0880 -1.0000 -1.0000 0728616 1582582088.10 151.5037 60.0007 32.0000 1.9910 1.9933 418.8797 419.4642 0.0874 -1.0000 -1.0000 0728678 1582582088.20 151.5037 60.0007 32.0000 1.9914 1.9937 418.6753 419.2552 0.0867 -1.0000 -1.0000 0728741 1582582088.30 151.5037 60.0007 32.0000 1.9911 1.9934 418.6838 419.2606 0.0864 -1.0000 -1.0000 0728804 1582582088.40 151.4887 60.0007 32.0000 1.9906 1.9928 418.6848 419.2637 0.0868 -1.0000 -1.0000 0729054 1582582088.50 151.4875 60.0007 32.0000 1.9912 1.9935 418.7084 419.2891 0.0871 -1.0000 -1.0000 0729116 1582582088.60 151.4875 60.0007 32.0000 1.9899 1.9922 418.6958 419.2782 0.0873 -1.0000 -1.0000 0729178 1582582088.70 151.4875 60.0007 32.0000 1.9911 1.9934 418.6225 419.2079 0.0879 -1.0000 -1.0000 0729257 1582582088.80 151.4875 60.0007 32.0000 1.9913 1.9936 418.6785 419.2625 0.0875 -1.0000 -1.0000 0729319 1582582088.90 151.4823 60.0007 32.0000 1.9903 1.9926 418.9012 419.4846 0.0873 -1.0000 -1.0000 0729381 1582582089.00 151.4048 60.0007 32.0000 1.9906 1.9929 418.8806 419.4617 0.0869 -1.0000 -1.0000 0729460 1582582089.10 151.4048 60.0007 32.0000 1.9901 1.9924 418.8027 419.3798 0.0864 -1.0000 -1.0000 0729522 1582582089.20 151.4048 60.0007 32.0000 1.9907 1.9930 418.7105 419.2860 0.0862 -1.0000 -1.0000 0729585 1582582089.30 151.4048 60.0007 32.0000 1.9910 1.9932 418.7743 419.3508 0.0865 -1.0000 -1.0000 0729663 1582582089.40 151.4048 60.0007 32.0000 1.9905 1.9927 418.8684 419.4462 0.0865 -1.0000 -1.0000 0729788 1582582089.50 151.4002 60.0007 32.0000 1.9899 1.9921 418.8321 419.4090 0.0864 -1.0000 -1.0000 0729866 1582582089.60 151.3939 60.0007 32.0000 1.9907 1.9930 418.7650 419.3418 0.0864 -1.0000 -1.0000 0729928 1582582089.70 151.3939 60.0007 32.0000 1.9905 1.9927 418.7051 419.2796 0.0859 -1.0000 -1.0000 0729991 1582582089.80 151.3939 60.0007 32.0000 1.9907 1.9929 418.7369 419.3112 0.0860 -1.0000 -1.0000 0730069 1582582089.90 151.3939 60.0007 32.0000 1.9898 1.9920 418.8903 419.4635 0.0859 -1.0000 -1.0000 0730303 1582582090.00 151.3939 60.0007 32.0000 1.9904 1.9926 418.8890 419.4630 0.0860 -1.0000 -1.0000 0730366 1582582090.10 151.4166 60.0001 32.0000 1.9916 1.9938 418.7495 419.3238 0.0861 -1.0000 -1.0000 0730428 1582582090.20 151.4166 60.0001 32.0000 1.9910 1.9933 418.6729 419.2484 0.0863 -1.0000 -1.0000 0730491 1582582090.30 151.4166 60.0001 32.0000 1.9910 1.9933 418.7939 419.3681 0.0858 -1.0000 -1.0000 0730585 1582582090.40 151.4166 60.0001 32.0000 1.9904 1.9926 418.8959 419.4686 0.0857 -1.0000 -1.0000 0730663 1582582090.50 151.4166 60.0001 32.0000 1.9911 1.9933 418.8068 419.3782 0.0858 -1.0000 -1.0000 0730757 1582582090.60 151.4166 60.0001 32.0000 1.9914 1.9937 418.6600 419.2350 0.0863 -1.0000 -1.0000 0730819 1582582090.70 151.4166 60.0001 32.0000 1.9912 1.9935 418.7639 419.3446 0.0873 -1.0000 -1.0000 0730897 1582582090.80 151.4711 60.0001 32.0000 1.9904 1.9927 418.8832 419.4674 0.0875 -1.0000 -1.0000 0730960 1582582090.90 151.4711 60.0001 32.0000 1.9909 1.9932 418.8058 419.3901 0.0874 -1.0000 -1.0000 0731038 1582582091.00 151.4711 60.0001 32.0000 1.9912 1.9934 418.7405 419.3227 0.0871 -1.0000 -1.0000 0731428 1582582091.10 151.4711 60.0001 32.0000 1.9903 1.9926 418.7042 419.2835 0.0867 -1.0000 -1.0000 0731491 1582582091.20 151.4711 60.0001 32.0000 1.9897 1.9920 418.7527 419.3299 0.0864 -1.0000 -1.0000 0731554 1582582091.30 151.4711 60.0001 32.0000 1.9897 1.9920 418.8019 419.3797 0.0867 -1.0000 -1.0000 0731631 1582582091.40 151.4552 60.0001 32.0000 1.9908 1.9931 418.7310 419.3095 0.0866 -1.0000 -1.0000 0731694 1582582091.50 151.4552 60.0001 32.0000 1.9912 1.9935 418.6122 419.1920 0.0869 -1.0000 -1.0000 0732038 1582582091.60 151.4552 60.0001 32.0000 1.9904 1.9926 418.7275 419.3079 0.0868 -1.0000 -1.0000 0732100 1582582091.70 151.4552 60.0001 32.0000 1.9900 1.9922 418.8876 419.4664 0.0867 -1.0000 -1.0000 0732163 1582582091.80 151.4552 60.0001 32.0000 1.9910 1.9932 418.7667 419.3439 0.0864 -1.0000 -1.0000 0732241 1582582091.90 151.5220 60.0001 32.0000 1.9910 1.9933 418.7610 419.3384 0.0867 -1.0000 -1.0000 0732303 1582582092.00 151.5220 60.0001 32.0000 1.9901 1.9924 418.7286 419.3076 0.0869 -1.0000 -1.0000 0732491 1582582092.10 151.5220 60.0001 32.0000 1.9903 1.9926 418.8557 419.4362 0.0870 -1.0000 -1.0000 0732569 1582582092.20 151.5220 60.0001 32.0000 1.9902 1.9924 418.9759 419.5528 0.0865 -1.0000 -1.0000 0732631 1582582092.30 151.5220 60.0001 32.0000 1.9905 1.9928 418.9035 419.4820 0.0866 -1.0000 -1.0000 0732694 1582582092.40 151.5220 60.0001 32.0000 1.9909 1.9932 418.7739 419.3520 0.0866 -1.0000 -1.0000 0732772 1582582092.50 151.5000 60.0001 32.0000 1.9911 1.9933 418.6348 419.2109 0.0864 -1.0000 -1.0000 0733022 1582582092.60 151.5000 60.0001 32.0000 1.9912 1.9935 418.7038 419.2813 0.0865 -1.0000 -1.0000 0733085 1582582092.70 151.5000 60.0001 32.0000 1.9907 1.9930 418.8272 419.4046 0.0865 -1.0000 -1.0000 0733163 1582582092.80 151.5000 60.0001 32.0000 1.9909 1.9932 418.9031 419.4813 0.0866 -1.0000 -1.0000 0733225 1582582092.90 151.5000 60.0001 32.0000 1.9910 1.9933 418.7245 419.3022 0.0866 -1.0000 -1.0000 0733288 1582582093.00 151.5000 60.0001 32.0000 1.9915 1.9938 418.6940 419.2716 0.0865 -1.0000 -1.0000 0733538 1582582093.10 151.5240 60.0001 32.0000 1.9907 1.9929 418.8171 419.3957 0.0865 -1.0000 -1.0000 0733600 1582582093.20 151.5240 60.0001 32.0000 1.9900 1.9922 418.9170 419.4973 0.0870 -1.0000 -1.0000 0733663 1582582093.30 151.5240 60.0001 32.0000 1.9900 1.9923 418.8540 419.4358 0.0872 -1.0000 -1.0000 0733725 1582582093.40 151.5240 60.0001 32.0000 1.9903 1.9925 418.8193 419.3982 0.0866 -1.0000 -1.0000 0733788 1582582093.50 151.5240 60.0001 32.0000 1.9909 1.9932 418.6430 419.2215 0.0867 -1.0000 -1.0000 0733866 1582582093.60 151.5403 60.0001 32.0000 1.9908 1.9931 418.6726 419.2532 0.0871 -1.0000 -1.0000 0733928 1582582093.70 151.5446 60.0001 32.0000 1.9910 1.9933 418.7842 419.3640 0.0868 -1.0000 -1.0000 0733991 1582582093.80 151.5446 60.0001 32.0000 1.9906 1.9929 418.9253 419.5054 0.0868 -1.0000 -1.0000 0734100 1582582093.90 151.5446 60.0001 32.0000 1.9895 1.9918 418.8015 419.3818 0.0871 -1.0000 -1.0000 0734163 1582582094.00 151.5446 60.0001 32.0000 1.9909 1.9932 418.6907 419.2724 0.0872 -1.0000 -1.0000 0734288 1582582094.10 151.5446 60.0001 32.0000 1.9904 1.9927 418.7407 419.3214 0.0870 -1.0000 -1.0000 0734366 1582582094.20 151.5622 60.0001 32.0000 1.9901 1.9924 418.7930 419.3732 0.0870 -1.0000 -1.0000 0734428 1582582094.30 151.5622 60.0001 32.0000 1.9908 1.9930 418.6843 419.2641 0.0869 -1.0000 -1.0000 0734491 1582582094.40 151.5622 60.0001 32.0000 1.9907 1.9930 418.6384 419.2192 0.0871 -1.0000 -1.0000 0734569 1582582094.50 151.5622 60.0001 32.0000 1.9908 1.9930 418.6884 419.2692 0.0870 -1.0000 -1.0000 0735038 1582582094.60 151.5622 60.0001 32.0000 1.9903 1.9925 418.8607 419.4417 0.0869 -1.0000 -1.0000 0735100 1582582094.70 151.5117 60.0008 32.0000 1.9899 1.9922 418.8609 419.4405 0.0868 -1.0000 -1.0000 0735163 1582582094.80 151.5101 60.0008 32.0000 1.9903 1.9925 418.7859 419.3664 0.0872 -1.0000 -1.0000 0735241 1582582094.90 151.5101 60.0008 32.0000 1.9898 1.9921 418.7584 419.3425 0.0875 -1.0000 -1.0000 0735304 1582582095.00 151.5101 60.0008 32.0000 1.9903 1.9926 418.7571 419.3410 0.0875 -1.0000 -1.0000 0735507 1582582095.10 151.5101 60.0008 32.0000 1.9899 1.9922 418.9442 419.5268 0.0871 -1.0000 -1.0000 0735569 1582582095.20 151.5101 60.0008 32.0000 1.9898 1.9921 418.8712 419.4517 0.0869 -1.0000 -1.0000 0735631 1582582095.30 151.5101 60.0008 32.0000 1.9900 1.9923 418.7676 419.3484 0.0870 -1.0000 -1.0000 0735710 1582582095.40 151.5197 60.0008 32.0000 1.9904 1.9927 418.6952 419.2784 0.0874 -1.0000 -1.0000 0735772 1582582095.50 151.5327 60.0008 32.0000 1.9904 1.9926 418.8001 419.3824 0.0872 -1.0000 -1.0000 0735835 1582582095.60 151.5327 60.0008 32.0000 1.9906 1.9928 418.8957 419.4765 0.0869 -1.0000 -1.0000 0736038 1582582095.70 151.5327 60.0008 32.0000 1.9902 1.9925 418.8809 419.4646 0.0876 -1.0000 -1.0000 0736100 1582582095.80 151.5327 60.0008 32.0000 1.9908 1.9931 418.7047 419.2911 0.0879 -1.0000 -1.0000 0736178 1582582095.90 151.5327 60.0008 32.0000 1.9906 1.9928 418.6860 419.2730 0.0880 -1.0000 -1.0000 0736241 1582582096.00 151.5030 60.0008 32.0000 1.9899 1.9922 418.8321 419.4207 0.0882 -1.0000 -1.0000 0736303 1582582096.10 151.5030 60.0008 32.0000 1.9902 1.9925 418.8159 419.4049 0.0882 -1.0000 -1.0000 0736663 1582582096.20 151.5030 60.0008 32.0000 1.9906 1.9929 418.8551 419.4453 0.0883 -1.0000 -1.0000 0736725 1582582096.30 151.5030 60.0008 32.0000 1.9905 1.9928 418.8134 419.4010 0.0879 -1.0000 -1.0000 0736788 1582582096.40 151.5030 60.0008 32.0000 1.9899 1.9922 418.9302 419.5141 0.0873 -1.0000 -1.0000 0736866 1582582096.50 151.5030 60.0008 32.0000 1.9904 1.9927 418.8909 419.4722 0.0870 -1.0000 -1.0000 0736928 1582582096.60 151.5316 60.0008 32.0000 1.9907 1.9930 418.7501 419.3283 0.0865 -1.0000 -1.0000 0737007 1582582096.70 151.5316 60.0008 32.0000 1.9913 1.9936 418.6806 419.2562 0.0862 -1.0000 -1.0000 0737069 1582582096.80 151.5316 60.0008 32.0000 1.9907 1.9929 418.7165 419.2904 0.0860 -1.0000 -1.0000 0737147 1582582096.90 151.5316 60.0008 32.0000 1.9899 1.9922 418.8213 419.3967 0.0862 -1.0000 -1.0000 0737194 1582582097.00 151.5316 60.0008 32.0000 1.9898 1.9920 418.8249 419.4016 0.0865 -1.0000 -1.0000 0737272 1582582097.10 151.4879 60.0008 32.0000 1.9911 1.9934 418.7695 419.3466 0.0864 -1.0000 -1.0000 0738006 1582582097.20 151.4852 60.0008 32.0000 1.9908 1.9930 418.6171 419.1934 0.0864 -1.0000 -1.0000 0738069 1582582097.30 151.4852 60.0008 32.0000 1.9914 1.9937 418.6540 419.2304 0.0864 -1.0000 -1.0000 0738163 1582582097.40 151.4852 60.0008 32.0000 1.9902 1.9924 418.8390 419.4157 0.0863 -1.0000 -1.0000 0738225 1582582097.50 151.4852 60.0008 32.0000 1.9905 1.9928 418.9061 419.4811 0.0862 -1.0000 -1.0000 0738303 1582582097.60 151.4852 60.0008 32.0000 1.9910 1.9933 418.8112 419.3886 0.0865 -1.0000 -1.0000 0738366 1582582097.70 151.4751 60.0008 32.0000 1.9910 1.9933 418.7572 419.3353 0.0864 -1.0000 -1.0000 0738428 1582582097.80 151.4751 60.0008 32.0000 1.9906 1.9929 418.6894 419.2674 0.0866 -1.0000 -1.0000 0738506 1582582097.90 151.4751 60.0008 32.0000 1.9899 1.9922 418.7780 419.3570 0.0868 -1.0000 -1.0000 0738569 1582582098.00 151.4751 60.0008 32.0000 1.9902 1.9924 418.8803 419.4599 0.0868 -1.0000 -1.0000 0738631 1582582098.10 151.4751 60.0008 32.0000 1.9904 1.9927 418.9293 419.5088 0.0868 -1.0000 -1.0000 0738710 1582582098.20 151.4504 60.0008 32.0000 1.9921 1.9943 418.6576 419.2383 0.0870 -1.0000 -1.0000 0738772 1582582098.30 151.4504 60.0008 32.0000 1.9909 1.9932 418.7705 419.3520 0.0871 -1.0000 -1.0000 0738835 1582582098.40 151.4504 60.0008 32.0000 1.9904 1.9927 418.9398 419.5222 0.0872 -1.0000 -1.0000 0738897 1582582098.50 151.4504 60.0008 32.0000 1.9900 1.9922 418.9326 419.5166 0.0874 -1.0000 -1.0000 0738960 1582582098.60 151.4504 60.0008 32.0000 1.9910 1.9932 418.7081 419.2909 0.0872 -1.0000 -1.0000 0739022 1582582098.70 151.4504 60.0008 32.0000 1.9908 1.9930 418.7189 419.3018 0.0875 -1.0000 -1.0000 0739100 1582582098.80 151.4803 60.0008 32.0000 1.9906 1.9929 418.7883 419.3730 0.0875 -1.0000 -1.0000 0739163 1582582098.90 151.4839 60.0008 32.0000 1.9904 1.9927 418.9892 419.5714 0.0871 -1.0000 -1.0000 0739225 1582582099.00 151.4839 60.0008 32.0000 1.9906 1.9928 418.9262 419.5063 0.0868 -1.0000 -1.0000 0739304 1582582099.10 151.4839 60.0008 32.0000 1.9915 1.9938 418.7695 419.3494 0.0869 -1.0000 -1.0000 0739366 1582582099.20 151.4839 60.0008 32.0000 1.9916 1.9938 418.7733 419.3526 0.0867 -1.0000 -1.0000 0739428 1582582099.30 151.4839 60.0008 32.0000 1.9899 1.9922 418.8262 419.4035 0.0864 -1.0000 -1.0000 0739507 1582582099.40 151.4839 60.0008 32.0000 1.9904 1.9927 418.9111 419.4878 0.0864 -1.0000 -1.0000 0739554 1582582099.50 151.4839 60.0008 32.0000 1.9912 1.9935 418.7638 419.3382 0.0860 -1.0000 -1.0000 0739631 1582582099.60 151.4839 60.0008 32.0000 1.9913 1.9935 418.6789 419.2537 0.0862 -1.0000 -1.0000 0739694 1582582099.70 151.4839 60.0008 32.0000 1.9914 1.9936 418.8424 419.4182 0.0862 -1.0000 -1.0000 0740272 1582582099.80 151.4839 60.0008 32.0000 1.9906 1.9929 418.9374 419.5131 0.0863 -1.0000 -1.0000 0740350 1582582099.90 151.5015 60.0006 32.0000 1.9912 1.9935 418.8823 419.4600 0.0864 -1.0000 -1.0000 0740413 1582582100.00 151.5189 60.0005 32.0000 1.9916 1.9938 418.7351 419.3109 0.0862 -1.0000 -1.0000 0740475 1582582100.10 151.5189 60.0005 32.0000 1.9912 1.9934 418.7604 419.3365 0.0863 -1.0000 -1.0000 0740553 1582582100.20 151.5189 60.0005 32.0000 1.9908 1.9930 418.8934 419.4686 0.0860 -1.0000 -1.0000 0740616 1582582100.30 151.5189 60.0005 32.0000 1.9905 1.9927 418.9087 419.4825 0.0860 -1.0000 -1.0000 0740678 1582582100.40 151.5189 60.0005 32.0000 1.9912 1.9935 418.8862 419.4626 0.0864 -1.0000 -1.0000 0740757 1582582100.50 151.5085 60.0005 32.0000 1.9915 1.9938 418.7833 419.3586 0.0862 -1.0000 -1.0000 0740819 1582582100.60 151.5085 60.0005 32.0000 1.9917 1.9939 418.7041 419.2798 0.0863 -1.0000 -1.0000 0740881 1582582100.70 151.5085 60.0005 32.0000 1.9909 1.9931 418.7368 419.3114 0.0860 -1.0000 -1.0000 0741335 1582582100.80 151.5085 60.0005 32.0000 1.9906 1.9929 418.8852 419.4606 0.0862 -1.0000 -1.0000 0741397 1582582100.90 151.5085 60.0005 32.0000 1.9907 1.9929 418.7566 419.3328 0.0863 -1.0000 -1.0000 0741460 1582582101.00 151.5483 60.0005 32.0000 1.9908 1.9930 418.7541 419.3311 0.0865 -1.0000 -1.0000 0741538 1582582101.10 151.5588 60.0005 32.0000 1.9916 1.9938 418.7998 419.3772 0.0865 -1.0000 -1.0000 0741600 1582582101.20 151.5588 60.0005 32.0000 1.9904 1.9927 418.8485 419.4237 0.0861 -1.0000 -1.0000 0741663 1582582101.30 151.5588 60.0005 32.0000 1.9907 1.9929 418.8572 419.4311 0.0860 -1.0000 -1.0000 0741741 1582582101.40 151.5588 60.0005 32.0000 1.9917 1.9940 418.7228 419.2988 0.0864 -1.0000 -1.0000 0741803 1582582101.50 151.5588 60.0005 32.0000 1.9914 1.9936 418.6477 419.2260 0.0867 -1.0000 -1.0000 0741866 1582582101.60 151.5588 60.0005 32.0000 1.9910 1.9932 418.7372 419.3171 0.0870 -1.0000 -1.0000 0741928 1582582101.70 151.5588 60.0005 32.0000 1.9909 1.9932 418.9254 419.5084 0.0874 -1.0000 -1.0000 0741991 1582582101.80 151.5588 60.0005 32.0000 1.9907 1.9929 418.9266 419.5061 0.0867 -1.0000 -1.0000 0742069 1582582101.90 151.5495 60.0005 32.0000 1.9910 1.9932 418.7954 419.3737 0.0867 -1.0000 -1.0000 0742131 1582582102.00 151.5495 60.0005 32.0000 1.9915 1.9938 418.7667 419.3464 0.0869 -1.0000 -1.0000 0742194 1582582102.10 151.5495 60.0005 32.0000 1.9910 1.9933 418.8505 419.4309 0.0869 -1.0000 -1.0000 0742272 1582582102.20 151.5784 60.0005 32.0000 1.9910 1.9933 418.9000 419.4801 0.0869 -1.0000 -1.0000 0742553 1582582102.30 151.5784 60.0005 32.0000 1.9911 1.9934 418.7910 419.3705 0.0867 -1.0000 -1.0000 0742616 1582582102.40 151.5784 60.0005 32.0000 1.9922 1.9945 418.7478 419.3277 0.0870 -1.0000 -1.0000 0742678 1582582102.50 151.5784 60.0005 32.0000 1.9912 1.9935 418.6992 419.2813 0.0873 -1.0000 -1.0000 0742741 1582582102.60 151.5784 60.0005 32.0000 1.9911 1.9933 418.8214 419.4051 0.0874 -1.0000 -1.0000 0742804 1582582102.70 151.5784 60.0005 32.0000 1.9912 1.9935 418.8152 419.3986 0.0873 -1.0000 -1.0000 0742881 1582582102.80 151.5784 60.0005 32.0000 1.9918 1.9941 418.6766 419.2587 0.0872 -1.0000 -1.0000 0743054 1582582102.90 151.5784 60.0005 32.0000 1.9925 1.9948 418.7176 419.3024 0.0876 -1.0000 -1.0000 0743131 1582582103.00 151.5784 60.0005 32.0000 1.9913 1.9936 418.7801 419.3655 0.0878 -1.0000 -1.0000 0743194 1582582103.10 151.5784 60.0005 32.0000 1.9901 1.9924 418.8242 419.4135 0.0885 -1.0000 -1.0000 0743257 1582582103.20 151.5784 60.0005 32.0000 1.9916 1.9940 418.6821 419.2815 0.0902 -1.0000 -1.0000 0743335 1582582103.30 151.5784 60.0005 32.0000 1.9913 1.9937 418.6697 419.2760 0.0908 -1.0000 -1.0000 0743663 1582582103.40 151.5784 60.0005 32.0000 1.9907 1.9931 418.7897 419.3899 0.0894 -1.0000 -1.0000 0743725 1582582103.50 151.5784 60.0005 32.0000 1.9904 1.9927 418.9420 419.5307 0.0878 -1.0000 -1.0000 0743803 1582582103.60 151.5784 60.0005 32.0000 1.9910 1.9933 418.7648 419.3491 0.0875 -1.0000 -1.0000 0743866 1582582103.70 151.5837 60.0005 32.0000 1.9912 1.9935 418.6810 419.2642 0.0874 -1.0000 -1.0000 0743928 1582582103.80 151.5837 60.0005 32.0000 1.9915 1.9937 418.6482 419.2289 0.0869 -1.0000 -1.0000 0744006 1582582103.90 151.5004 60.0005 32.0000 1.9905 1.9928 418.7603 419.3402 0.0869 -1.0000 -1.0000 0744069 1582582104.00 151.5004 60.0005 32.0000 1.9907 1.9930 418.8892 419.4696 0.0868 -1.0000 -1.0000 0744131 1582582104.10 151.5004 60.0005 32.0000 1.9908 1.9931 418.7535 419.3326 0.0868 -1.0000 -1.0000 0744194 1582582104.20 151.5004 60.0005 32.0000 1.9909 1.9931 418.7094 419.2852 0.0863 -1.0000 -1.0000 0744256 1582582104.30 151.5004 60.0005 32.0000 1.9906 1.9928 418.7032 419.2812 0.0867 -1.0000 -1.0000 0744538 1582582104.40 151.5041 60.0005 32.0000 1.9904 1.9927 418.7763 419.3547 0.0865 -1.0000 -1.0000 0744616 1582582104.50 151.5067 60.0005 32.0000 1.9901 1.9923 418.7794 419.3549 0.0862 -1.0000 -1.0000 0744678 1582582104.60 151.5067 60.0005 32.0000 1.9912 1.9934 418.6454 419.2194 0.0860 -1.0000 -1.0000 0744741 1582582104.70 151.5067 60.0005 32.0000 1.9911 1.9934 418.8268 419.4005 0.0859 -1.0000 -1.0000 0744804 1582582104.80 151.5067 60.0005 32.0000 1.9905 1.9928 418.9213 419.4944 0.0858 -1.0000 -1.0000 0744866 1582582104.90 151.5067 60.0005 32.0000 1.9906 1.9928 418.8053 419.3785 0.0859 -1.0000 -1.0000 0745663 1582582105.00 151.4789 60.0006 32.0000 1.9901 1.9924 418.7268 419.2999 0.0858 -1.0000 -1.0000 0745741 1582582105.10 151.4789 60.0006 32.0000 1.9906 1.9928 418.5938 419.1643 0.0854 -1.0000 -1.0000 0745803 1582582105.20 151.4789 60.0006 32.0000 1.9902 1.9925 418.6921 419.2624 0.0855 -1.0000 -1.0000 0745866 1582582105.30 151.4789 60.0006 32.0000 1.9894 1.9916 418.8689 419.4424 0.0860 -1.0000 -1.0000 0745944 1582582105.40 151.4789 60.0006 32.0000 1.9906 1.9928 418.8667 419.4418 0.0860 -1.0000 -1.0000 0746006 1582582105.50 151.4406 60.0006 32.0000 1.9903 1.9926 418.7692 419.3424 0.0858 -1.0000 -1.0000 0746085 1582582105.60 151.4372 60.0006 32.0000 1.9905 1.9928 418.6722 419.2466 0.0862 -1.0000 -1.0000 0746147 1582582105.70 151.4372 60.0006 32.0000 1.9896 1.9919 418.7543 419.3315 0.0864 -1.0000 -1.0000 0746210 1582582105.80 151.4372 60.0006 32.0000 1.9895 1.9918 418.8560 419.4322 0.0862 -1.0000 -1.0000 0746288 1582582105.90 151.4372 60.0006 32.0000 1.9905 1.9928 418.7249 419.3017 0.0865 -1.0000 -1.0000 0746350 1582582106.00 151.4311 60.0006 32.0000 1.9911 1.9934 418.6142 419.1933 0.0867 -1.0000 -1.0000 0746413 1582582106.10 151.4149 60.0006 32.0000 1.9905 1.9927 418.5874 419.1648 0.0865 -1.0000 -1.0000 0746506 1582582106.20 151.4149 60.0006 32.0000 1.9900 1.9922 418.7697 419.3467 0.0864 -1.0000 -1.0000 0746569 1582582106.30 151.4149 60.0006 32.0000 1.9897 1.9919 418.8941 419.4706 0.0862 -1.0000 -1.0000 0746631 1582582106.40 151.4149 60.0006 32.0000 1.9916 1.9938 418.7973 419.3719 0.0861 -1.0000 -1.0000 0746710 1582582106.50 151.4149 60.0006 32.0000 1.9917 1.9940 418.6332 419.2069 0.0859 -1.0000 -1.0000 0746757 1582582106.60 151.3913 60.0006 32.0000 1.9916 1.9938 418.6804 419.2595 0.0874 -1.0000 -1.0000 0746819 1582582106.70 151.3913 60.0006 32.0000 1.9908 1.9931 418.9130 419.5079 0.0897 -1.0000 -1.0000 0746897 1582582106.80 151.3913 60.0006 32.0000 1.9902 1.9925 418.8425 419.4475 0.0907 -1.0000 -1.0000 0746960 1582582106.90 151.3913 60.0006 32.0000 1.9904 1.9928 418.8230 419.4227 0.0895 -1.0000 -1.0000 0747554 1582582107.00 151.3913 60.0006 32.0000 1.9905 1.9928 418.6838 419.2741 0.0881 -1.0000 -1.0000 0747631 1582582107.10 151.3913 60.0006 32.0000 1.9906 1.9929 418.6832 419.2659 0.0871 -1.0000 -1.0000 0747694 1582582107.20 151.4065 60.0006 32.0000 1.9904 1.9927 418.7597 419.3404 0.0869 -1.0000 -1.0000 0747756 1582582107.30 151.4127 60.0006 32.0000 1.9903 1.9926 418.8052 419.3832 0.0866 -1.0000 -1.0000 0747835 1582582107.40 151.4127 60.0006 32.0000 1.9915 1.9937 418.7751 419.3540 0.0867 -1.0000 -1.0000 0747897 1582582107.50 151.4127 60.0006 32.0000 1.9912 1.9934 418.6735 419.2517 0.0866 -1.0000 -1.0000 0747960 1582582107.60 151.4127 60.0006 32.0000 1.9912 1.9934 418.6111 419.1889 0.0866 -1.0000 -1.0000 0748022 1582582107.70 151.4127 60.0006 32.0000 1.9912 1.9934 418.8404 419.4193 0.0867 -1.0000 -1.0000 0748085 1582582107.80 151.4257 60.0006 32.0000 1.9906 1.9929 418.7648 419.3430 0.0865 -1.0000 -1.0000 0748163 1582582107.90 151.4257 60.0006 32.0000 1.9913 1.9936 418.7025 419.2780 0.0862 -1.0000 -1.0000 0748303 1582582108.00 151.4257 60.0006 32.0000 1.9912 1.9935 418.6283 419.2055 0.0864 -1.0000 -1.0000 0748366 1582582108.10 151.4257 60.0006 32.0000 1.9906 1.9928 418.7309 419.3069 0.0861 -1.0000 -1.0000 0748444 1582582108.20 151.4257 60.0006 32.0000 1.9903 1.9925 418.7845 419.3598 0.0862 -1.0000 -1.0000 0748506 1582582108.30 151.4257 60.0006 32.0000 1.9902 1.9925 418.8163 419.3927 0.0863 -1.0000 -1.0000 0748569 1582582108.40 151.4811 60.0006 32.0000 1.9911 1.9934 418.6428 419.2196 0.0865 -1.0000 -1.0000 0748772 1582582108.50 151.4811 60.0006 32.0000 1.9907 1.9930 418.6496 419.2260 0.0862 -1.0000 -1.0000 0748835 1582582108.60 151.4610 60.0006 32.0000 1.9900 1.9922 418.7663 419.3410 0.0860 -1.0000 -1.0000 0748897 1582582108.70 151.4610 60.0006 32.0000 1.9899 1.9921 418.8804 419.4545 0.0860 -1.0000 -1.0000 0748960 1582582108.80 151.4610 60.0006 32.0000 1.9906 1.9929 418.8497 419.4249 0.0862 -1.0000 -1.0000 0749022 1582582108.90 151.4610 60.0006 32.0000 1.9912 1.9934 418.8592 419.4347 0.0863 -1.0000 -1.0000 0749272 1582582109.00 151.4610 60.0006 32.0000 1.9911 1.9933 418.6493 419.2267 0.0865 -1.0000 -1.0000 0749335 1582582109.10 151.4610 60.0006 32.0000 1.9911 1.9933 418.7526 419.3302 0.0866 -1.0000 -1.0000 0749397 1582582109.20 151.4610 60.0006 32.0000 1.9911 1.9933 418.8564 419.4344 0.0865 -1.0000 -1.0000 0749460 1582582109.30 151.4610 60.0006 32.0000 1.9909 1.9931 418.8487 419.4241 0.0862 -1.0000 -1.0000 0749538 1582582109.40 151.4610 60.0006 32.0000 1.9921 1.9944 418.6490 419.2235 0.0861 -1.0000 -1.0000 0749600 1582582109.50 151.4648 60.0006 32.0000 1.9913 1.9936 418.6077 419.1828 0.0862 -1.0000 -1.0000 0749678 1582582109.60 151.4662 60.0006 32.0000 1.9906 1.9929 418.7856 419.3604 0.0860 -1.0000 -1.0000 0749741 1582582109.70 151.4662 60.0006 32.0000 1.9902 1.9924 418.9213 419.4933 0.0856 -1.0000 -1.0000 0749803 1582582109.80 151.4662 60.0006 32.0000 1.9910 1.9932 418.8344 419.4052 0.0855 -1.0000 -1.0000 0749866 1582582109.90 151.4662 60.0006 32.0000 1.9914 1.9936 418.6246 419.1959 0.0857 -1.0000 -1.0000 0749928 1582582110.00 151.4662 60.0006 32.0000 1.9911 1.9933 418.6201 419.1937 0.0859 -1.0000 -1.0000 0750413 1582582110.10 151.4662 60.0006 32.0000 1.9916 1.9939 418.7902 419.3637 0.0859 -1.0000 -1.0000 0750491 1582582110.20 151.4662 60.0006 32.0000 1.9909 1.9932 418.7389 419.3138 0.0862 -1.0000 -1.0000 0750553 1582582110.30 151.4662 60.0006 32.0000 1.9914 1.9937 418.6364 419.2110 0.0861 -1.0000 -1.0000 0750616 1582582110.40 151.4662 60.0006 32.0000 1.9910 1.9933 418.7855 419.3600 0.0859 -1.0000 -1.0000 0750694 1582582110.50 151.4662 60.0006 32.0000 1.9904 1.9926 418.9147 419.4896 0.0860 -1.0000 -1.0000 0750928 1582582110.60 151.4662 60.0006 32.0000 1.9903 1.9926 418.7983 419.3730 0.0861 -1.0000 -1.0000 0750991 1582582110.70 151.5583 59.9999 32.0000 1.9913 1.9936 418.6281 419.2023 0.0861 -1.0000 -1.0000 0751069 1582582110.80 151.5583 59.9999 32.0000 1.9915 1.9938 418.6095 419.1850 0.0862 -1.0000 -1.0000 0751131 1582582110.90 151.5583 59.9999 32.0000 1.9913 1.9935 418.7552 419.3367 0.0875 -1.0000 -1.0000 0751194 1582582111.00 151.5764 59.9999 32.0000 1.9900 1.9924 418.8365 419.4310 0.0895 -1.0000 -1.0000 0751257 1582582111.10 151.5776 59.9999 32.0000 1.9907 1.9931 418.8197 419.4244 0.0908 -1.0000 -1.0000 0751319 1582582111.20 151.5776 59.9999 32.0000 1.9905 1.9928 418.7505 419.3509 0.0894 -1.0000 -1.0000 0751381 1582582111.30 151.5776 59.9999 32.0000 1.9903 1.9926 418.7244 419.3100 0.0872 -1.0000 -1.0000 0751460 1582582111.40 151.5776 59.9999 32.0000 1.9901 1.9924 418.8900 419.4672 0.0864 -1.0000 -1.0000 0751522 1582582111.50 151.5776 59.9999 32.0000 1.9900 1.9923 418.8980 419.4734 0.0861 -1.0000 -1.0000 0752256 1582582111.60 151.5776 59.9999 32.0000 1.9913 1.9935 418.7742 419.3492 0.0862 -1.0000 -1.0000 0752319 1582582111.70 151.5752 59.9999 32.0000 1.9912 1.9935 418.7070 419.2828 0.0863 -1.0000 -1.0000 0752413 1582582111.80 151.5569 59.9999 32.0000 1.9898 1.9921 418.7796 419.3565 0.0863 -1.0000 -1.0000 0752491 1582582111.90 151.5569 59.9999 32.0000 1.9902 1.9924 418.7942 419.3700 0.0863 -1.0000 -1.0000 0752553 1582582112.00 151.5569 59.9999 32.0000 1.9905 1.9927 418.8483 419.4246 0.0862 -1.0000 -1.0000 0752616 1582582112.10 151.5569 59.9999 32.0000 1.9912 1.9934 418.6616 419.2343 0.0858 -1.0000 -1.0000 0752694 1582582112.20 151.5569 59.9999 32.0000 1.9908 1.9931 418.5893 419.1619 0.0858 -1.0000 -1.0000 0752757 1582582112.30 151.5569 59.9999 32.0000 1.9911 1.9933 418.6180 419.1908 0.0860 -1.0000 -1.0000 0752819 1582582112.40 151.5569 59.9999 32.0000 1.9902 1.9924 418.7796 419.3558 0.0864 -1.0000 -1.0000 0752881 1582582112.50 151.5569 59.9999 32.0000 1.9909 1.9932 418.6278 419.2045 0.0863 -1.0000 -1.0000 0753022 1582582112.60 151.5569 59.9999 32.0000 1.9908 1.9930 418.5664 419.1420 0.0863 -1.0000 -1.0000 0753085 1582582112.70 151.5569 59.9999 32.0000 1.9902 1.9925 418.6733 419.2497 0.0864 -1.0000 -1.0000 0753147 1582582112.80 151.5569 59.9999 32.0000 1.9903 1.9925 418.8763 419.4534 0.0863 -1.0000 -1.0000 0753210 1582582112.90 151.5569 59.9999 32.0000 1.9896 1.9919 418.6735 419.2497 0.0864 -1.0000 -1.0000 0753272 1582582113.00 151.5569 59.9999 32.0000 1.9902 1.9924 418.6258 419.2042 0.0867 -1.0000 -1.0000 0753350 1582582113.10 151.5569 59.9999 32.0000 1.9908 1.9930 418.5914 419.1694 0.0866 -1.0000 -1.0000 0753554 1582582113.20 151.5127 59.9999 32.0000 1.9904 1.9927 418.7301 419.3068 0.0863 -1.0000 -1.0000 0753616 1582582113.30 151.4887 59.9999 32.0000 1.9894 1.9917 418.8386 419.4143 0.0862 -1.0000 -1.0000 0753678 1582582113.40 151.4887 59.9999 32.0000 1.9901 1.9924 418.7181 419.2934 0.0861 -1.0000 -1.0000 0753741 1582582113.50 151.4887 59.9999 32.0000 1.9904 1.9927 418.6331 419.2057 0.0857 -1.0000 -1.0000 0753819 1582582113.60 151.4887 59.9999 32.0000 1.9906 1.9929 418.6892 419.2625 0.0860 -1.0000 -1.0000 0753881 1582582113.70 151.4887 59.9999 32.0000 1.9899 1.9922 418.8152 419.3900 0.0861 -1.0000 -1.0000 0753944 1582582113.80 151.4815 59.9999 32.0000 1.9907 1.9929 418.7276 419.3033 0.0863 -1.0000 -1.0000 0754006 1582582113.90 151.4815 59.9999 32.0000 1.9909 1.9932 418.6709 419.2472 0.0864 -1.0000 -1.0000 0754069 1582582114.00 151.4815 59.9999 32.0000 1.9904 1.9927 418.6520 419.2274 0.0862 -1.0000 -1.0000 0754131 1582582114.10 151.4815 59.9999 32.0000 1.9903 1.9925 418.8486 419.4266 0.0867 -1.0000 -1.0000 0754694 1582582114.20 151.4815 59.9999 32.0000 1.9900 1.9922 418.8713 419.4507 0.0868 -1.0000 -1.0000 0754772 1582582114.30 151.4906 59.9999 32.0000 1.9915 1.9937 418.8471 419.4273 0.0869 -1.0000 -1.0000 0754835 1582582114.40 151.4906 59.9999 32.0000 1.9917 1.9939 418.6724 419.2511 0.0867 -1.0000 -1.0000 0754897 1582582114.50 151.4906 59.9999 32.0000 1.9904 1.9927 418.7097 419.2888 0.0868 -1.0000 -1.0000 0754960 1582582114.60 151.4906 59.9999 32.0000 1.9906 1.9929 418.7489 419.3268 0.0865 -1.0000 -1.0000 0755022 1582582114.70 151.4906 59.9999 32.0000 1.9902 1.9924 418.8849 419.4619 0.0864 -1.0000 -1.0000 0755100 1582582114.80 151.4906 59.9999 32.0000 1.9910 1.9932 418.6061 419.1818 0.0862 -1.0000 -1.0000 0755163 1582582114.90 151.4906 59.9999 32.0000 1.9910 1.9933 418.6543 419.2289 0.0861 -1.0000 -1.0000 0755225 1582582115.00 151.4906 59.9999 32.0000 1.9905 1.9927 418.7012 419.2756 0.0860 -1.0000 -1.0000 0755304 1582582115.10 151.4906 59.9999 32.0000 1.9906 1.9928 418.8685 419.4420 0.0858 -1.0000 -1.0000 0755428 1582582115.20 151.4906 59.9999 32.0000 1.9908 1.9931 418.8052 419.3772 0.0857 -1.0000 -1.0000 0755491 1582582115.30 151.4906 59.9999 32.0000 1.9914 1.9937 418.7596 419.3331 0.0860 -1.0000 -1.0000 0755554 1582582115.40 151.4906 59.9999 32.0000 1.9913 1.9936 418.6595 419.2337 0.0860 -1.0000 -1.0000 0755616 1582582115.50 151.5782 59.9992 32.0000 1.9914 1.9936 418.6462 419.2206 0.0861 -1.0000 -1.0000 0755694 1582582115.60 151.5782 59.9992 32.0000 1.9909 1.9931 418.7346 419.3114 0.0864 -1.0000 -1.0000 0755756 1582582115.70 151.5782 59.9992 32.0000 1.9910 1.9932 418.8771 419.4530 0.0861 -1.0000 -1.0000 0755928 1582582115.80 151.5782 59.9992 32.0000 1.9901 1.9923 418.8818 419.4540 0.0856 -1.0000 -1.0000 0756006 1582582115.90 151.5782 59.9992 32.0000 1.9908 1.9930 418.6132 419.1859 0.0859 -1.0000 -1.0000 0756069 1582582116.00 151.5782 59.9992 32.0000 1.9906 1.9929 418.6699 419.2419 0.0858 -1.0000 -1.0000 0756131 1582582116.10 151.4383 59.9992 32.0000 1.9902 1.9924 418.7595 419.3328 0.0858 -1.0000 -1.0000 0756210 1582582116.20 151.4383 59.9992 32.0000 1.9909 1.9931 418.9373 419.5103 0.0859 -1.0000 -1.0000 0757163 1582582116.30 151.4383 59.9992 32.0000 1.9907 1.9930 418.8585 419.4332 0.0861 -1.0000 -1.0000 0757257 1582582116.40 151.4383 59.9992 32.0000 1.9919 1.9942 418.6748 419.2502 0.0863 -1.0000 -1.0000 0757319 1582582116.50 151.4383 59.9992 32.0000 1.9909 1.9931 418.7164 419.2947 0.0867 -1.0000 -1.0000 0757381 1582582116.60 151.5236 59.9992 32.0000 1.9905 1.9928 418.7228 419.3004 0.0865 -1.0000 -1.0000 0757444 1582582116.70 151.5236 59.9992 32.0000 1.9905 1.9928 418.7472 419.3256 0.0866 -1.0000 -1.0000 0757538 1582582116.80 151.5236 59.9992 32.0000 1.9908 1.9931 418.6974 419.2739 0.0862 -1.0000 -1.0000 0757600 1582582116.90 151.5236 59.9992 32.0000 1.9917 1.9940 418.6229 419.1990 0.0864 -1.0000 -1.0000 0757663 1582582117.00 151.5236 59.9992 32.0000 1.9918 1.9941 418.8272 419.4029 0.0862 -1.0000 -1.0000 0757741 1582582117.10 151.5236 59.9992 32.0000 1.9914 1.9936 418.9207 419.4959 0.0860 -1.0000 -1.0000 0757803 1582582117.20 151.5236 59.9992 32.0000 1.9912 1.9934 418.6787 419.2521 0.0859 -1.0000 -1.0000 0757866 1582582117.30 151.5236 59.9992 32.0000 1.9907 1.9929 418.5933 419.1662 0.0858 -1.0000 -1.0000 0757944 1582582117.40 151.5236 59.9992 32.0000 1.9910 1.9932 418.7267 419.2992 0.0858 -1.0000 -1.0000 0758006 1582582117.50 151.5236 59.9992 32.0000 1.9911 1.9933 418.8594 419.4327 0.0859 -1.0000 -1.0000 0758085 1582582117.60 151.5236 59.9992 32.0000 1.9909 1.9932 418.7614 419.3355 0.0860 -1.0000 -1.0000 0758147 1582582117.70 151.5236 59.9992 32.0000 1.9905 1.9927 418.6647 419.2376 0.0859 -1.0000 -1.0000 0758210 1582582117.80 151.4773 59.9992 32.0000 1.9910 1.9932 418.6341 419.2086 0.0862 -1.0000 -1.0000 0758288 1582582117.90 151.4773 59.9992 32.0000 1.9908 1.9930 418.7766 419.3512 0.0859 -1.0000 -1.0000 0758350 1582582118.00 151.4773 59.9992 32.0000 1.9901 1.9924 418.8234 419.3975 0.0860 -1.0000 -1.0000 0758413 1582582118.10 151.4773 59.9992 32.0000 1.9908 1.9931 418.7726 419.3483 0.0862 -1.0000 -1.0000 0758475 1582582118.20 151.4773 59.9992 32.0000 1.9909 1.9932 418.7163 419.2935 0.0866 -1.0000 -1.0000 0758538 1582582118.30 151.4948 59.9992 32.0000 1.9911 1.9933 418.7647 419.3445 0.0869 -1.0000 -1.0000 0758772 1582582118.40 151.4953 59.9992 32.0000 1.9913 1.9936 418.7414 419.3189 0.0865 -1.0000 -1.0000 0758850 1582582118.50 151.4953 59.9992 32.0000 1.9908 1.9931 418.8599 419.4376 0.0864 -1.0000 -1.0000 0758913 1582582118.60 151.4953 59.9992 32.0000 1.9912 1.9935 418.6971 419.2731 0.0863 -1.0000 -1.0000 0758975 1582582118.70 151.4953 59.9992 32.0000 1.9917 1.9940 418.6702 419.2470 0.0865 -1.0000 -1.0000 0759054 1582582118.80 151.4918 59.9992 32.0000 1.9903 1.9926 418.6827 419.2617 0.0868 -1.0000 -1.0000 0759116 1582582118.90 151.4728 59.9992 32.0000 1.9906 1.9928 418.8176 419.3966 0.0867 -1.0000 -1.0000 0759178 1582582119.00 151.4728 59.9992 32.0000 1.9907 1.9929 418.8001 419.3790 0.0867 -1.0000 -1.0000 0759257 1582582119.10 151.4728 59.9992 32.0000 1.9918 1.9941 418.6941 419.2720 0.0866 -1.0000 -1.0000 0759319 1582582119.20 151.4728 59.9992 32.0000 1.9914 1.9936 418.6165 419.1933 0.0864 -1.0000 -1.0000 0759381 1582582119.30 151.4728 59.9992 32.0000 1.9903 1.9926 418.7062 419.2832 0.0865 -1.0000 -1.0000 0759554 1582582119.40 151.4728 59.9992 32.0000 1.9907 1.9930 418.6829 419.2598 0.0868 -1.0000 -1.0000 0759616 1582582119.50 151.4728 59.9992 32.0000 1.9910 1.9933 418.5542 419.1446 0.0895 -1.0000 -1.0000 0759694 1582582119.60 151.4728 59.9992 32.0000 1.9912 1.9936 418.6659 419.2826 0.0932 -1.0000 -1.0000 0759756 1582582119.70 151.4728 59.9992 32.0000 1.9902 1.9926 418.7813 419.4048 0.0947 -1.0000 -1.0000 0759819 1582582119.80 151.4728 59.9992 32.0000 1.9908 1.9932 418.8121 419.4294 0.0918 -1.0000 -1.0000 0759960 1582582119.90 151.4728 59.9992 32.0000 1.9903 1.9927 418.7460 419.3448 0.0892 -1.0000 -1.0000 0800022 1582582120.00 151.5006 59.9992 32.0000 1.9912 1.9935 418.6032 419.1918 0.0880 -1.0000 -1.0000 0800085 1582582120.10 151.6475 59.9998 32.0000 1.9913 1.9936 418.6837 419.2677 0.0873 -1.0000 -1.0000 0800319 1582582120.20 151.6475 59.9998 32.0000 1.9911 1.9934 418.8841 419.4640 0.0867 -1.0000 -1.0000 0800381 1582582120.30 151.6475 59.9998 32.0000 1.9916 1.9939 418.8841 419.4626 0.0867 -1.0000 -1.0000 0800444 1582582120.40 151.6475 59.9998 32.0000 1.9914 1.9937 418.7525 419.3283 0.0862 -1.0000 -1.0000 0800522 1582582120.50 151.6475 59.9998 32.0000 1.9907 1.9930 418.7030 419.2780 0.0862 -1.0000 -1.0000 0800585 1582582120.60 151.6440 59.9998 32.0000 1.9909 1.9932 418.8578 419.4333 0.0862 -1.0000 -1.0000 0800663 1582582120.70 151.6440 59.9998 32.0000 1.9909 1.9932 418.8582 419.4335 0.0862 -1.0000 -1.0000 0800741 1582582120.80 151.6440 59.9998 32.0000 1.9914 1.9937 418.6497 419.2235 0.0859 -1.0000 -1.0000 0800960 1582582120.90 151.6440 59.9998 32.0000 1.9920 1.9943 418.6939 419.2674 0.0859 -1.0000 -1.0000 0801022 1582582121.00 151.6440 59.9998 32.0000 1.9912 1.9935 418.7674 419.3418 0.0861 -1.0000 -1.0000 0801100 1582582121.10 151.6440 59.9998 32.0000 1.9908 1.9930 418.8834 419.4584 0.0861 -1.0000 -1.0000 0801163 1582582121.20 151.6292 59.9998 32.0000 1.9916 1.9938 418.9741 419.5485 0.0859 -1.0000 -1.0000 0801225 1582582121.30 151.6292 59.9998 32.0000 1.9917 1.9940 418.8286 419.4027 0.0861 -1.0000 -1.0000 0801710 1582582121.40 151.6292 59.9998 32.0000 1.9922 1.9944 418.6950 419.2710 0.0863 -1.0000 -1.0000 0801772 1582582121.50 151.6292 59.9998 32.0000 1.9918 1.9941 418.7079 419.2828 0.0863 -1.0000 -1.0000 0801850 1582582121.60 151.6292 59.9998 32.0000 1.9912 1.9934 418.8396 419.4173 0.0865 -1.0000 -1.0000 0801913 1582582121.70 151.6292 59.9998 32.0000 1.9910 1.9932 418.7641 419.3401 0.0861 -1.0000 -1.0000 0801975 1582582121.80 151.6292 59.9998 32.0000 1.9912 1.9935 418.6872 419.2615 0.0860 -1.0000 -1.0000 0802210 1582582121.90 151.6292 59.9998 32.0000 1.9914 1.9937 418.6643 419.2377 0.0859 -1.0000 -1.0000 0802272 1582582122.00 151.6292 59.9998 32.0000 1.9919 1.9941 418.7127 419.2864 0.0858 -1.0000 -1.0000 0802335 1582582122.10 151.6292 59.9998 32.0000 1.9909 1.9932 418.8221 419.3963 0.0860 -1.0000 -1.0000 0802413 1582582122.20 151.5974 59.9998 32.0000 1.9911 1.9933 418.7185 419.2923 0.0860 -1.0000 -1.0000 0802475 1582582122.30 151.5974 59.9998 32.0000 1.9912 1.9935 418.6383 419.2126 0.0861 -1.0000 -1.0000 0802538 1582582122.40 151.5974 59.9998 32.0000 1.9909 1.9932 418.7921 419.3677 0.0862 -1.0000 -1.0000 0802616 1582582122.50 151.5974 59.9998 32.0000 1.9913 1.9936 418.8952 419.4703 0.0862 -1.0000 -1.0000 0802678 1582582122.60 151.5974 59.9998 32.0000 1.9907 1.9929 418.8210 419.4005 0.0871 -1.0000 -1.0000 0802741 1582582122.70 151.5974 59.9998 32.0000 1.9913 1.9936 418.7048 419.2904 0.0879 -1.0000 -1.0000 0802804 1582582122.80 151.6039 59.9998 32.0000 1.9911 1.9934 418.6098 419.1950 0.0875 -1.0000 -1.0000 0802866 1582582122.90 151.5982 59.9998 32.0000 1.9906 1.9929 418.8903 419.4717 0.0868 -1.0000 -1.0000 0803054 1582582123.00 151.5982 59.9998 32.0000 1.9913 1.9935 418.8843 419.4614 0.0863 -1.0000 -1.0000 0803131 1582582123.10 151.5982 59.9998 32.0000 1.9911 1.9934 418.7304 419.3059 0.0862 -1.0000 -1.0000 0803194 1582582123.20 151.5982 59.9998 32.0000 1.9912 1.9935 418.7555 419.3313 0.0863 -1.0000 -1.0000 0803257 1582582123.30 151.5982 59.9998 32.0000 1.9910 1.9932 418.9448 419.5216 0.0864 -1.0000 -1.0000 0803335 1582582123.40 151.5074 59.9998 32.0000 1.9911 1.9933 418.9119 419.4888 0.0863 -1.0000 -1.0000 0803600 1582582123.50 151.5064 59.9998 32.0000 1.9913 1.9935 418.6898 419.2663 0.0864 -1.0000 -1.0000 0803678 1582582123.60 151.5064 59.9998 32.0000 1.9921 1.9943 418.6527 419.2284 0.0862 -1.0000 -1.0000 0803741 1582582123.70 151.5064 59.9998 32.0000 1.9913 1.9936 418.7205 419.2961 0.0863 -1.0000 -1.0000 0803804 1582582123.80 151.5064 59.9998 32.0000 1.9901 1.9924 418.8568 419.4363 0.0869 -1.0000 -1.0000 0803881 1582582123.90 151.5064 59.9998 32.0000 1.9903 1.9926 418.7612 419.3393 0.0865 -1.0000 -1.0000 0804554 1582582124.00 151.4301 59.9998 32.0000 1.9904 1.9927 418.7844 419.3604 0.0863 -1.0000 -1.0000 0804616 1582582124.10 151.4301 59.9998 32.0000 1.9903 1.9926 418.7385 419.3150 0.0863 -1.0000 -1.0000 0804694 1582582124.20 151.4301 59.9998 32.0000 1.9901 1.9923 418.9341 419.5108 0.0864 -1.0000 -1.0000 0804757 1582582124.30 151.4301 59.9998 32.0000 1.9901 1.9923 418.8517 419.4291 0.0864 -1.0000 -1.0000 0804819 1582582124.40 151.4301 59.9998 32.0000 1.9908 1.9930 418.7125 419.2880 0.0862 -1.0000 -1.0000 0804881 1582582124.50 151.4418 59.9998 32.0000 1.9915 1.9938 418.6786 419.2538 0.0862 -1.0000 -1.0000 0804960 1582582124.60 151.4424 59.9998 32.0000 1.9908 1.9931 418.7747 419.3502 0.0862 -1.0000 -1.0000 0805022 1582582124.70 151.4424 59.9998 32.0000 1.9905 1.9927 418.9519 419.5279 0.0862 -1.0000 -1.0000 0805085 1582582124.80 151.4424 59.9998 32.0000 1.9907 1.9929 418.8241 419.3978 0.0858 -1.0000 -1.0000 0805147 1582582124.90 151.4424 59.9998 32.0000 1.9910 1.9932 418.6299 419.2034 0.0860 -1.0000 -1.0000 0805304 1582582125.00 151.4424 59.9998 32.0000 1.9911 1.9934 418.7029 419.2771 0.0860 -1.0000 -1.0000 0805381 1582582125.10 151.4639 59.9998 32.0000 1.9914 1.9937 418.7922 419.3667 0.0861 -1.0000 -1.0000 0805444 1582582125.20 151.4639 59.9998 32.0000 1.9912 1.9934 418.7969 419.3721 0.0862 -1.0000 -1.0000 0805507 1582582125.30 151.4639 59.9998 32.0000 1.9919 1.9942 418.6595 419.2352 0.0862 -1.0000 -1.0000 0805569 1582582125.40 151.4639 59.9998 32.0000 1.9922 1.9944 418.6672 419.2419 0.0862 -1.0000 -1.0000 0805631 1582582125.50 151.4642 59.9998 32.0000 1.9917 1.9939 418.7666 419.3417 0.0861 -1.0000 -1.0000 0805710 1582582125.60 151.4942 59.9996 32.0000 1.9899 1.9921 418.8252 419.3995 0.0860 -1.0000 -1.0000 0805788 1582582125.70 151.4956 59.9996 32.0000 1.9902 1.9925 418.7674 419.3419 0.0861 -1.0000 -1.0000 0805850 1582582125.80 151.4956 59.9996 32.0000 1.9912 1.9934 418.6575 419.2329 0.0862 -1.0000 -1.0000 0805913 1582582125.90 151.4956 59.9996 32.0000 1.9917 1.9939 418.6224 419.1992 0.0864 -1.0000 -1.0000 0806038 1582582126.00 151.4956 59.9996 32.0000 1.9909 1.9932 419.0535 419.6295 0.0862 -1.0000 -1.0000 0806100 1582582126.10 151.4956 59.9996 32.0000 1.9907 1.9930 418.8116 419.3859 0.0860 -1.0000 -1.0000 0806178 1582582126.20 151.4956 59.9996 32.0000 1.9904 1.9926 418.6868 419.2606 0.0860 -1.0000 -1.0000 0806241 1582582126.30 151.4956 59.9996 32.0000 1.9913 1.9936 418.7832 419.3573 0.0861 -1.0000 -1.0000 0806303 1582582126.40 151.4956 59.9996 32.0000 1.9908 1.9930 418.8191 419.3957 0.0863 -1.0000 -1.0000 0806381 1582582126.50 151.4956 59.9996 32.0000 1.9906 1.9929 418.8443 419.4195 0.0862 -1.0000 -1.0000 0806553 1582582126.60 151.4956 59.9996 32.0000 1.9906 1.9928 418.7563 419.3327 0.0864 -1.0000 -1.0000 0806616 1582582126.70 151.5412 59.9996 32.0000 1.9908 1.9930 418.5965 419.1717 0.0862 -1.0000 -1.0000 0806694 1582582126.80 151.5412 59.9996 32.0000 1.9908 1.9931 418.7518 419.3278 0.0863 -1.0000 -1.0000 0806757 1582582126.90 151.5412 59.9996 32.0000 1.9901 1.9923 418.8859 419.4629 0.0864 -1.0000 -1.0000 0806819 1582582127.00 151.5412 59.9996 32.0000 1.9904 1.9926 418.8505 419.4278 0.0865 -1.0000 -1.0000 0806960 1582582127.10 151.5412 59.9996 32.0000 1.9914 1.9937 418.6814 419.2600 0.0867 -1.0000 -1.0000 0807022 1582582127.20 151.5412 59.9996 32.0000 1.9914 1.9936 418.6290 419.2089 0.0870 -1.0000 -1.0000 0807085 1582582127.30 151.5673 59.9996 32.0000 1.9906 1.9929 418.7022 419.2818 0.0869 -1.0000 -1.0000 0807147 1582582127.40 151.5673 59.9996 32.0000 1.9903 1.9926 418.8172 419.3979 0.0868 -1.0000 -1.0000 0807225 1582582127.50 151.5673 59.9996 32.0000 1.9905 1.9928 418.7482 419.3264 0.0866 -1.0000 -1.0000 0807819 1582582127.60 151.5673 59.9996 32.0000 1.9911 1.9934 418.6820 419.2592 0.0864 -1.0000 -1.0000 0807881 1582582127.70 151.5673 59.9996 32.0000 1.9907 1.9930 418.7993 419.3775 0.0867 -1.0000 -1.0000 0807944 1582582127.80 151.5912 59.9996 32.0000 1.9898 1.9921 418.8322 419.4111 0.0864 -1.0000 -1.0000 0808022 1582582127.90 151.5912 59.9996 32.0000 1.9906 1.9928 418.6876 419.2656 0.0865 -1.0000 -1.0000 0808069 1582582128.00 151.5912 59.9996 32.0000 1.9906 1.9929 418.6489 419.2268 0.0867 -1.0000 -1.0000 0808210 1582582128.10 151.5912 59.9996 32.0000 1.9911 1.9934 418.6194 419.1985 0.0866 -1.0000 -1.0000 0808272 1582582128.20 151.5912 59.9996 32.0000 1.9908 1.9931 418.7891 419.3667 0.0866 -1.0000 -1.0000 0808335 1582582128.30 151.5743 59.9996 32.0000 1.9913 1.9936 418.8672 419.4433 0.0862 -1.0000 -1.0000 0808397 1582582128.40 151.5424 59.9996 32.0000 1.9916 1.9939 418.7788 419.3553 0.0864 -1.0000 -1.0000 0808475 1582582128.50 151.5424 59.9996 32.0000 1.9911 1.9933 418.6849 419.2609 0.0862 -1.0000 -1.0000 0808710 1582582128.60 151.5424 59.9996 32.0000 1.9915 1.9937 418.6619 419.2365 0.0861 -1.0000 -1.0000 0808772 1582582128.70 151.5424 59.9996 32.0000 1.9908 1.9930 418.8376 419.4126 0.0861 -1.0000 -1.0000 0808835 1582582128.80 151.5424 59.9996 32.0000 1.9907 1.9930 418.7963 419.3730 0.0866 -1.0000 -1.0000 0808913 1582582128.90 151.4903 59.9996 32.0000 1.9915 1.9937 418.6430 419.2229 0.0869 -1.0000 -1.0000 0808975 1582582129.00 151.4903 59.9996 32.0000 1.9918 1.9941 418.5965 419.1753 0.0866 -1.0000 -1.0000 0809054 1582582129.10 151.4903 59.9996 32.0000 1.9901 1.9923 418.8006 419.3774 0.0864 -1.0000 -1.0000 0809116 1582582129.20 151.4903 59.9996 32.0000 1.9907 1.9929 418.8255 419.4025 0.0865 -1.0000 -1.0000 0809178 1582582129.30 151.4903 59.9996 32.0000 1.9910 1.9932 418.7573 419.3338 0.0863 -1.0000 -1.0000 0809241 1582582129.40 151.5009 59.9996 32.0000 1.9931 1.9954 418.7349 419.3102 0.0862 -1.0000 -1.0000 0809304 1582582129.50 151.5094 59.9996 32.0000 1.9913 1.9936 418.7669 419.3416 0.0860 -1.0000 -1.0000 0809803 1582582129.60 151.5094 59.9996 32.0000 1.9911 1.9933 418.8683 419.4409 0.0857 -1.0000 -1.0000 0809866 1582582129.70 151.5094 59.9996 32.0000 1.9912 1.9935 418.8853 419.4610 0.0862 -1.0000 -1.0000 0809928 1582582129.80 151.5094 59.9996 32.0000 1.9912 1.9934 418.8195 419.3944 0.0862 -1.0000 -1.0000 0810006 1582582129.90 151.5094 59.9996 32.0000 1.9911 1.9934 418.7181 419.2940 0.0863 -1.0000 -1.0000 0810069 1582582130.00 151.5094 59.9996 32.0000 1.9911 1.9933 418.7524 419.3277 0.0862 -1.0000 -1.0000 0810131 1582582130.10 151.5094 59.9996 32.0000 1.9899 1.9922 418.9172 419.4930 0.0863 -1.0000 -1.0000 0810335 1582582130.20 151.5094 59.9996 32.0000 1.9914 1.9937 418.6767 419.2532 0.0864 -1.0000 -1.0000 0810397 1582582130.30 151.5094 59.9996 32.0000 1.9913 1.9935 418.6261 419.2030 0.0864 -1.0000 -1.0000 0810460 1582582130.40 151.5094 59.9996 32.0000 1.9912 1.9934 418.7005 419.2778 0.0865 -1.0000 -1.0000 0810538 1582582130.50 151.5094 59.9996 32.0000 1.9912 1.9935 418.8680 419.4447 0.0863 -1.0000 -1.0000 0810600 1582582130.60 151.4882 60.0004 32.0000 1.9907 1.9930 418.7850 419.3613 0.0863 -1.0000 -1.0000 0811038 1582582130.70 151.4832 60.0005 32.0000 1.9914 1.9937 418.6729 419.2490 0.0862 -1.0000 -1.0000 0811116 1582582130.80 151.4984 60.0005 32.0000 1.9916 1.9938 418.6339 419.2075 0.0859 -1.0000 -1.0000 0811178 1582582130.90 151.4984 60.0005 32.0000 1.9916 1.9939 418.7275 419.3013 0.0860 -1.0000 -1.0000 0811241 1582582131.00 151.4984 60.0005 32.0000 1.9913 1.9936 418.8242 419.4008 0.0865 -1.0000 -1.0000 0811319 1582582131.10 151.4984 60.0005 32.0000 1.9917 1.9939 418.8102 419.3883 0.0866 -1.0000 -1.0000 0811444 1582582131.20 151.5049 60.0005 32.0000 1.9920 1.9942 418.7103 419.2886 0.0866 -1.0000 -1.0000 0811507 1582582131.30 151.5059 60.0005 32.0000 1.9918 1.9940 418.6998 419.2769 0.0864 -1.0000 -1.0000 0811569 1582582131.40 151.5059 60.0005 32.0000 1.9913 1.9936 418.9091 419.4857 0.0863 -1.0000 -1.0000 0811631 1582582131.50 151.5059 60.0005 32.0000 1.9910 1.9932 418.8595 419.4343 0.0861 -1.0000 -1.0000 0811710 1582582131.60 151.5059 60.0005 32.0000 1.9903 1.9926 418.8426 419.4166 0.0859 -1.0000 -1.0000 0811803 1582582131.70 151.4806 60.0005 32.0000 1.9915 1.9938 418.6888 419.2615 0.0859 -1.0000 -1.0000 0811866 1582582131.80 151.4806 60.0005 32.0000 1.9914 1.9937 418.6975 419.2740 0.0865 -1.0000 -1.0000 0811928 1582582131.90 151.4806 60.0005 32.0000 1.9908 1.9930 418.8038 419.3860 0.0875 -1.0000 -1.0000 0811991 1582582132.00 151.4806 60.0005 32.0000 1.9904 1.9927 418.8241 419.4087 0.0875 -1.0000 -1.0000 0812054 1582582132.10 151.4806 60.0005 32.0000 1.9905 1.9927 418.7346 419.3145 0.0867 -1.0000 -1.0000 0812131 1582582132.20 151.4962 60.0005 32.0000 1.9911 1.9934 418.6720 419.2482 0.0864 -1.0000 -1.0000 0812460 1582582132.30 151.5258 60.0005 32.0000 1.9906 1.9929 418.8125 419.3894 0.0863 -1.0000 -1.0000 0812522 1582582132.40 151.5258 60.0005 32.0000 1.9908 1.9930 418.8554 419.4330 0.0866 -1.0000 -1.0000 0812600 1582582132.50 151.5258 60.0005 32.0000 1.9912 1.9935 418.6657 419.2436 0.0867 -1.0000 -1.0000 0812663 1582582132.60 151.5258 60.0005 32.0000 1.9919 1.9942 418.6744 419.2545 0.0870 -1.0000 -1.0000 0812725 1582582132.70 151.5258 60.0005 32.0000 1.9911 1.9934 418.7663 419.3479 0.0872 -1.0000 -1.0000 0812804 1582582132.80 151.5258 60.0005 32.0000 1.9905 1.9928 418.7426 419.3224 0.0869 -1.0000 -1.0000 0812881 1582582132.90 151.5258 60.0005 32.0000 1.9907 1.9930 418.8517 419.4321 0.0869 -1.0000 -1.0000 0812944 1582582133.00 151.5258 60.0005 32.0000 1.9912 1.9935 418.7320 419.3141 0.0873 -1.0000 -1.0000 0813007 1582582133.10 151.5258 60.0005 32.0000 1.9913 1.9936 418.5673 419.1487 0.0870 -1.0000 -1.0000 0813069 1582582133.20 151.5362 60.0005 32.0000 1.9914 1.9936 418.7099 419.2882 0.0865 -1.0000 -1.0000 0813350 1582582133.30 151.5399 60.0005 32.0000 1.9906 1.9929 418.7756 419.3532 0.0866 -1.0000 -1.0000 0813413 1582582133.40 151.5399 60.0005 32.0000 1.9915 1.9938 418.6398 419.2196 0.0870 -1.0000 -1.0000 0813491 1582582133.50 151.5399 60.0005 32.0000 1.9918 1.9941 418.6525 419.2360 0.0875 -1.0000 -1.0000 0813569 1582582133.60 151.5735 60.0005 32.0000 1.9915 1.9938 418.6958 419.2832 0.0882 -1.0000 -1.0000 0813631 1582582133.70 151.5735 60.0005 32.0000 1.9901 1.9924 418.8118 419.4041 0.0889 -1.0000 -1.0000 0813850 1582582133.80 151.5735 60.0005 32.0000 1.9903 1.9927 418.7511 419.3447 0.0887 -1.0000 -1.0000 0813928 1582582133.90 151.5735 60.0005 32.0000 1.9899 1.9922 418.6530 419.2394 0.0875 -1.0000 -1.0000 0813991 1582582134.00 151.5735 60.0005 32.0000 1.9907 1.9929 418.6325 419.2116 0.0866 -1.0000 -1.0000 0814131 1582582134.10 151.5708 60.0005 32.0000 1.9913 1.9936 418.7735 419.3510 0.0865 -1.0000 -1.0000 0814194 1582582134.20 151.5303 60.0005 32.0000 1.9904 1.9927 418.8886 419.4652 0.0863 -1.0000 -1.0000 0814303 1582582134.30 151.5303 60.0005 32.0000 1.9906 1.9929 418.7553 419.3294 0.0859 -1.0000 -1.0000 0814366 1582582134.40 151.5303 60.0005 32.0000 1.9910 1.9932 418.6724 419.2453 0.0859 -1.0000 -1.0000 0814428 1582582134.50 151.5192 60.0005 32.0000 1.9906 1.9928 418.8373 419.4112 0.0859 -1.0000 -1.0000 0814491 1582582134.60 151.5192 60.0005 32.0000 1.9897 1.9919 418.8251 419.3981 0.0857 -1.0000 -1.0000 0814553 1582582134.70 151.5192 60.0005 32.0000 1.9909 1.9931 418.7834 419.3556 0.0858 -1.0000 -1.0000 0815100 1582582134.80 151.5192 60.0005 32.0000 1.9905 1.9927 418.6915 419.2641 0.0860 -1.0000 -1.0000 0815163 1582582134.90 151.5192 60.0005 32.0000 1.9908 1.9931 418.6494 419.2217 0.0857 -1.0000 -1.0000 0815241 1582582135.00 151.5448 60.0003 32.0000 1.9895 1.9917 418.7630 419.3339 0.0855 -1.0000 -1.0000 0815304 1582582135.10 151.5512 60.0003 32.0000 1.9894 1.9917 418.8356 419.4080 0.0858 -1.0000 -1.0000 0815366 1582582135.20 151.5512 60.0003 32.0000 1.9903 1.9926 418.7358 419.3082 0.0858 -1.0000 -1.0000 0815554 1582582135.30 151.5512 60.0003 32.0000 1.9904 1.9926 418.6016 419.1742 0.0858 -1.0000 -1.0000 0815631 1582582135.40 151.5512 60.0003 32.0000 1.9905 1.9927 418.6703 419.2437 0.0860 -1.0000 -1.0000 0815694 1582582135.50 151.5512 60.0003 32.0000 1.9896 1.9918 418.6790 419.2531 0.0860 -1.0000 -1.0000 0815756 1582582135.60 151.5231 60.0003 32.0000 1.9895 1.9918 418.8261 419.4010 0.0862 -1.0000 -1.0000 0815819 1582582135.70 151.5243 60.0003 32.0000 1.9908 1.9930 418.5403 419.1167 0.0865 -1.0000 -1.0000 0815881 1582582135.80 151.5243 60.0003 32.0000 1.9899 1.9921 418.7232 419.2996 0.0862 -1.0000 -1.0000 0816069 1582582135.90 151.5243 60.0003 32.0000 1.9896 1.9919 418.8500 419.4241 0.0861 -1.0000 -1.0000 0816131 1582582136.00 151.5243 60.0003 32.0000 1.9907 1.9930 418.8322 419.4087 0.0863 -1.0000 -1.0000 0816194 1582582136.10 151.5243 60.0003 32.0000 1.9904 1.9927 418.6390 419.2144 0.0861 -1.0000 -1.0000 0816272 1582582136.20 151.4968 60.0003 32.0000 1.9911 1.9934 418.5890 419.1650 0.0863 -1.0000 -1.0000 0816335 1582582136.30 151.4615 60.0003 32.0000 1.9908 1.9930 418.6060 419.1811 0.0862 -1.0000 -1.0000 0816460 1582582136.40 151.4615 60.0003 32.0000 1.9906 1.9928 418.7602 419.3377 0.0867 -1.0000 -1.0000 0816522 1582582136.50 151.4615 60.0003 32.0000 1.9909 1.9932 418.6987 419.2815 0.0875 -1.0000 -1.0000 0816585 1582582136.60 151.4615 60.0003 32.0000 1.9907 1.9930 418.5340 419.1173 0.0873 -1.0000 -1.0000 0816647 1582582136.70 151.4615 60.0003 32.0000 1.9909 1.9932 418.6437 419.2232 0.0866 -1.0000 -1.0000 0816725 1582582136.80 151.5419 60.0003 32.0000 1.9906 1.9928 418.7784 419.3534 0.0860 -1.0000 -1.0000 0816960 1582582136.90 151.5419 60.0003 32.0000 1.9902 1.9924 418.8134 419.3872 0.0859 -1.0000 -1.0000 0817022 1582582137.00 151.5419 60.0003 32.0000 1.9910 1.9933 418.6772 419.2501 0.0859 -1.0000 -1.0000 0817100 1582582137.10 151.5419 60.0003 32.0000 1.9917 1.9939 418.7243 419.2990 0.0862 -1.0000 -1.0000 0817163 1582582137.20 151.5419 60.0003 32.0000 1.9902 1.9925 418.7414 419.3174 0.0863 -1.0000 -1.0000 0817225 1582582137.30 151.4861 60.0003 32.0000 1.9899 1.9921 418.8212 419.3964 0.0862 -1.0000 -1.0000 0817835 1582582137.40 151.4565 60.0003 32.0000 1.9905 1.9927 418.7344 419.3125 0.0869 -1.0000 -1.0000 0817897 1582582137.50 151.4565 60.0003 32.0000 1.9911 1.9934 418.6734 419.2617 0.0886 -1.0000 -1.0000 0817975 1582582137.60 151.4565 60.0003 32.0000 1.9917 1.9940 418.6536 419.2531 0.0899 -1.0000 -1.0000 0818069 1582582137.70 151.4565 60.0003 32.0000 1.9903 1.9927 418.6973 419.2924 0.0887 -1.0000 -1.0000 0818131 1582582137.80 151.4565 60.0003 32.0000 1.9906 1.9929 418.8189 419.4033 0.0872 -1.0000 -1.0000 0818335 1582582137.90 151.4280 60.0003 32.0000 1.9907 1.9930 418.8462 419.4256 0.0867 -1.0000 -1.0000 0818397 1582582138.00 151.4280 60.0003 32.0000 1.9910 1.9933 418.5811 419.1588 0.0864 -1.0000 -1.0000 0818460 1582582138.10 151.4280 60.0003 32.0000 1.9904 1.9927 418.6146 419.1893 0.0861 -1.0000 -1.0000 0818522 1582582138.20 151.4280 60.0003 32.0000 1.9906 1.9929 418.7625 419.3379 0.0863 -1.0000 -1.0000 0818585 1582582138.30 151.4280 60.0003 32.0000 1.9902 1.9924 418.7906 419.3673 0.0864 -1.0000 -1.0000 0818975 1582582138.40 151.4929 60.0003 32.0000 1.9909 1.9932 418.6956 419.2716 0.0862 -1.0000 -1.0000 0819053 1582582138.50 151.4929 60.0003 32.0000 1.9916 1.9939 418.6473 419.2228 0.0863 -1.0000 -1.0000 0819100 1582582138.60 151.4929 60.0003 32.0000 1.9914 1.9936 418.6401 419.2129 0.0857 -1.0000 -1.0000 0819178 1582582138.70 151.4929 60.0003 32.0000 1.9910 1.9932 418.7350 419.3060 0.0856 -1.0000 -1.0000 0819241 1582582138.80 151.4929 60.0003 32.0000 1.9919 1.9941 418.7510 419.3213 0.0854 -1.0000 -1.0000 0819304 1582582138.90 151.4897 60.0003 32.0000 1.9909 1.9931 418.7254 419.2952 0.0854 -1.0000 -1.0000 0819366 1582582139.00 151.4771 60.0003 32.0000 1.9916 1.9938 418.6234 419.1944 0.0856 -1.0000 -1.0000 0819444 1582582139.10 151.4771 60.0003 32.0000 1.9912 1.9935 418.7854 419.3566 0.0856 -1.0000 -1.0000 0819507 1582582139.20 151.4771 60.0003 32.0000 1.9907 1.9929 418.7571 419.3264 0.0852 -1.0000 -1.0000 0819569 1582582139.30 151.4771 60.0003 32.0000 1.9905 1.9928 418.8635 419.4343 0.0856 -1.0000 -1.0000 0819803 1582582139.40 151.4771 60.0003 32.0000 1.9909 1.9931 418.7565 419.3287 0.0859 -1.0000 -1.0000 0819866 1582582139.50 151.4708 60.0003 32.0000 1.9909 1.9931 418.6272 419.1990 0.0857 -1.0000 -1.0000 0819944 1582582139.60 151.4468 60.0003 32.0000 1.9902 1.9925 418.5935 419.1660 0.0858 -1.0000 -1.0000 0820006 1582582139.70 151.4468 60.0003 32.0000 1.9900 1.9922 418.6236 419.1960 0.0858 -1.0000 -1.0000 0820069 1582582139.80 151.4468 60.0003 32.0000 1.9906 1.9929 418.7517 419.3256 0.0860 -1.0000 -1.0000 0820131 1582582139.90 151.4468 60.0003 32.0000 1.9912 1.9934 418.6206 419.1936 0.0859 -1.0000 -1.0000 0820319 1582582140.00 151.4468 60.0003 32.0000 1.9910 1.9933 418.5738 419.1458 0.0855 -1.0000 -1.0000 0820366 1582582140.10 151.5014 60.0008 32.0000 1.9912 1.9935 418.6152 419.1846 0.0853 -1.0000 -1.0000 0820444 1582582140.20 151.5014 60.0008 32.0000 1.9904 1.9926 418.8292 419.3993 0.0853 -1.0000 -1.0000 0820506 1582582140.30 151.5014 60.0008 32.0000 1.9904 1.9927 418.6590 419.2279 0.0852 -1.0000 -1.0000 0820569 1582582140.40 151.5014 60.0008 32.0000 1.9905 1.9928 418.6366 419.2055 0.0853 -1.0000 -1.0000 0820866 1582582140.50 151.5014 60.0008 32.0000 1.9908 1.9930 418.5804 419.1475 0.0851 -1.0000 -1.0000 0820928 1582582140.60 151.5014 60.0008 32.0000 1.9902 1.9924 418.8071 419.3785 0.0861 -1.0000 -1.0000 0820991 1582582140.70 151.5014 60.0008 32.0000 1.9906 1.9929 418.8125 419.3956 0.0876 -1.0000 -1.0000 0821054 1582582140.80 151.4933 60.0008 32.0000 1.9906 1.9929 418.6989 419.2842 0.0876 -1.0000 -1.0000 0821116 1582582140.90 151.4933 60.0008 32.0000 1.9912 1.9935 418.5523 419.1296 0.0864 -1.0000 -1.0000 0821475 1582582141.00 151.4933 60.0008 32.0000 1.9914 1.9936 418.6841 419.2586 0.0859 -1.0000 -1.0000 0821538 1582582141.10 151.4933 60.0008 32.0000 1.9898 1.9920 418.8022 419.3749 0.0858 -1.0000 -1.0000 0821600 1582582141.20 151.4933 60.0008 32.0000 1.9906 1.9929 418.6633 419.2353 0.0857 -1.0000 -1.0000 0821663 1582582141.30 151.4980 60.0008 32.0000 1.9911 1.9933 418.6591 419.2294 0.0854 -1.0000 -1.0000 0821741 1582582141.40 151.5207 60.0008 32.0000 1.9918 1.9941 418.6833 419.2538 0.0855 -1.0000 -1.0000 0821944 1582582141.50 151.5207 60.0008 32.0000 1.9901 1.9923 418.8000 419.3714 0.0856 -1.0000 -1.0000 0822022 1582582141.60 151.5207 60.0008 32.0000 1.9905 1.9928 418.7744 419.3453 0.0856 -1.0000 -1.0000 0822085 1582582141.70 151.5207 60.0008 32.0000 1.9918 1.9940 418.7409 419.3132 0.0856 -1.0000 -1.0000 0822163 1582582141.80 151.5207 60.0008 32.0000 1.9900 1.9923 418.7014 419.2717 0.0853 -1.0000 -1.0000 0822241 1582582141.90 151.5552 60.0008 32.0000 1.9906 1.9929 418.7527 419.3199 0.0849 -1.0000 -1.0000 0822303 1582582142.00 151.5552 60.0008 32.0000 1.9905 1.9927 418.7881 419.3558 0.0850 -1.0000 -1.0000 0822366 1582582142.10 151.5552 60.0008 32.0000 1.9903 1.9925 418.7920 419.3585 0.0847 -1.0000 -1.0000 0822428 1582582142.20 151.5552 60.0008 32.0000 1.9916 1.9938 418.6410 419.2064 0.0847 -1.0000 -1.0000 0822491 1582582142.30 151.5552 60.0008 32.0000 1.9911 1.9933 418.6073 419.1727 0.0847 -1.0000 -1.0000 0822553 1582582142.40 151.5552 60.0008 32.0000 1.9915 1.9937 418.7007 419.2661 0.0847 -1.0000 -1.0000 0822694 1582582142.50 151.5618 60.0008 32.0000 1.9906 1.9928 418.7990 419.3651 0.0848 -1.0000 -1.0000 0822757 1582582142.60 151.5618 60.0008 32.0000 1.9908 1.9930 418.7021 419.2681 0.0847 -1.0000 -1.0000 0822819 1582582142.70 151.5618 60.0008 32.0000 1.9906 1.9928 418.6327 419.1972 0.0846 -1.0000 -1.0000 0822897 1582582142.80 151.5618 60.0008 32.0000 1.9914 1.9936 418.6163 419.1813 0.0847 -1.0000 -1.0000 0822960 1582582142.90 151.5618 60.0008 32.0000 1.9905 1.9927 418.8308 419.3959 0.0847 -1.0000 -1.0000 0823319 1582582143.00 151.5493 60.0008 32.0000 1.9905 1.9927 418.7633 419.3299 0.0848 -1.0000 -1.0000 0823397 1582582143.10 151.5033 60.0008 32.0000 1.9906 1.9928 418.6893 419.2543 0.0846 -1.0000 -1.0000 0823460 1582582143.20 151.5033 60.0008 32.0000 1.9909 1.9931 418.5121 419.0771 0.0847 -1.0000 -1.0000 0823522 1582582143.30 151.5033 60.0008 32.0000 1.9904 1.9926 418.4706 419.0357 0.0848 -1.0000 -1.0000 0823600 1582582143.40 151.5033 60.0008 32.0000 1.9901 1.9924 418.7541 419.3204 0.0848 -1.0000 -1.0000 0823663 1582582143.50 151.5033 60.0008 32.0000 1.9899 1.9921 418.6911 419.2583 0.0851 -1.0000 -1.0000 0823725 1582582143.60 151.5387 60.0008 32.0000 1.9913 1.9935 418.6653 419.2350 0.0853 -1.0000 -1.0000 0823803 1582582143.70 151.5387 60.0008 32.0000 1.9915 1.9937 418.5794 419.1468 0.0850 -1.0000 -1.0000 0823866 1582582143.80 151.5387 60.0008 32.0000 1.9904 1.9927 418.7739 419.3397 0.0846 -1.0000 -1.0000 0823928 1582582143.90 151.5387 60.0008 32.0000 1.9909 1.9931 418.7177 419.2837 0.0849 -1.0000 -1.0000 0823991 1582582144.00 151.5387 60.0008 32.0000 1.9908 1.9930 418.6019 419.1683 0.0849 -1.0000 -1.0000 0824194 1582582144.10 151.5087 60.0008 32.0000 1.9910 1.9932 418.5543 419.1218 0.0851 -1.0000 -1.0000 0824256 1582582144.20 151.4553 60.0008 32.0000 1.9912 1.9934 418.7063 419.2735 0.0849 -1.0000 -1.0000 0824319 1582582144.30 151.4553 60.0008 32.0000 1.9899 1.9921 418.8750 419.4417 0.0848 -1.0000 -1.0000 0824381 1582582144.40 151.4553 60.0008 32.0000 1.9894 1.9917 418.7617 419.3268 0.0847 -1.0000 -1.0000 0824460 1582582144.50 151.4553 60.0008 32.0000 1.9909 1.9931 418.6507 419.2161 0.0847 -1.0000 -1.0000 0824694 1582582144.60 151.4553 60.0008 32.0000 1.9910 1.9932 418.6748 419.2403 0.0847 -1.0000 -1.0000 0824757 1582582144.70 151.4854 60.0009 32.0000 1.9914 1.9937 418.6459 419.2113 0.0846 -1.0000 -1.0000 0824819 1582582144.80 151.4854 60.0009 32.0000 1.9903 1.9925 418.7560 419.3208 0.0847 -1.0000 -1.0000 0824881 1582582144.90 151.4854 60.0009 32.0000 1.9899 1.9921 418.6408 419.2059 0.0847 -1.0000 -1.0000 0824944 1582582145.00 151.4854 60.0009 32.0000 1.9909 1.9931 418.6131 419.1813 0.0852 -1.0000 -1.0000 0825460 1582582145.10 151.4854 60.0009 32.0000 1.9909 1.9931 418.5909 419.1600 0.0853 -1.0000 -1.0000 0825522 1582582145.20 151.4943 60.0009 32.0000 1.9902 1.9924 418.7651 419.3335 0.0851 -1.0000 -1.0000 0825585 1582582145.30 151.4971 60.0009 32.0000 1.9898 1.9921 418.8626 419.4305 0.0851 -1.0000 -1.0000 0825663 1582582145.40 151.4971 60.0009 32.0000 1.9910 1.9932 418.7439 419.3123 0.0851 -1.0000 -1.0000 0825725 1582582145.50 151.4971 60.0009 32.0000 1.9910 1.9932 418.5871 419.1545 0.0850 -1.0000 -1.0000 0825788 1582582145.60 151.4971 60.0009 32.0000 1.9917 1.9939 418.5503 419.1175 0.0850 -1.0000 -1.0000 0825850 1582582145.70 151.4984 60.0009 32.0000 1.9910 1.9933 418.8185 419.3851 0.0849 -1.0000 -1.0000 0825975 1582582145.80 151.5345 60.0009 32.0000 1.9914 1.9937 418.8050 419.3730 0.0851 -1.0000 -1.0000 0826038 1582582145.90 151.5345 60.0009 32.0000 1.9904 1.9926 418.7742 419.3419 0.0850 -1.0000 -1.0000 0826116 1582582146.00 151.5345 60.0009 32.0000 1.9910 1.9932 418.7117 419.2786 0.0849 -1.0000 -1.0000 0826210 1582582146.10 151.5345 60.0009 32.0000 1.9908 1.9930 418.7041 419.2709 0.0849 -1.0000 -1.0000 0826272 1582582146.20 151.5345 60.0009 32.0000 1.9908 1.9930 418.8568 419.4236 0.0849 -1.0000 -1.0000 0826335 1582582146.30 151.4162 60.0009 32.0000 1.9905 1.9928 418.7975 419.3653 0.0851 -1.0000 -1.0000 0826397 1582582146.40 151.4162 60.0009 32.0000 1.9910 1.9932 418.6899 419.2578 0.0850 -1.0000 -1.0000 0826475 1582582146.50 151.4162 60.0009 32.0000 1.9908 1.9930 418.6019 419.1691 0.0849 -1.0000 -1.0000 0826694 1582582146.60 151.4162 60.0009 32.0000 1.9907 1.9930 418.7229 419.2890 0.0848 -1.0000 -1.0000 0826757 1582582146.70 151.4162 60.0009 32.0000 1.9902 1.9925 418.8232 419.3889 0.0847 -1.0000 -1.0000 0826835 1582582146.80 151.4162 60.0009 32.0000 1.9916 1.9938 418.7304 419.2950 0.0846 -1.0000 -1.0000 0826897 1582582146.90 151.4151 60.0009 32.0000 1.9914 1.9936 418.5729 419.1374 0.0846 -1.0000 -1.0000 0826991 1582582147.00 151.4151 60.0009 32.0000 1.9905 1.9927 418.6758 419.2412 0.0847 -1.0000 -1.0000 0827225 1582582147.10 151.4151 60.0009 32.0000 1.9905 1.9927 418.8196 419.3841 0.0846 -1.0000 -1.0000 0827288 1582582147.20 151.4151 60.0009 32.0000 1.9899 1.9921 418.7126 419.2798 0.0852 -1.0000 -1.0000 0827350 1582582147.30 151.4151 60.0009 32.0000 1.9904 1.9926 418.5605 419.1308 0.0855 -1.0000 -1.0000 0827428 1582582147.40 151.4610 60.0009 32.0000 1.9908 1.9930 418.5574 419.1295 0.0858 -1.0000 -1.0000 0827491 1582582147.50 151.4610 60.0009 32.0000 1.9903 1.9925 418.7355 419.3082 0.0857 -1.0000 -1.0000 0827569 1582582147.60 151.4610 60.0009 32.0000 1.9907 1.9930 418.7979 419.3699 0.0857 -1.0000 -1.0000 0827631 1582582147.70 151.4610 60.0009 32.0000 1.9908 1.9930 418.6467 419.2171 0.0855 -1.0000 -1.0000 0827694 1582582147.80 151.4610 60.0009 32.0000 1.9915 1.9938 418.5538 419.1245 0.0854 -1.0000 -1.0000 0827772 1582582147.90 151.4610 60.0009 32.0000 1.9909 1.9932 418.7142 419.2824 0.0850 -1.0000 -1.0000 0827835 1582582148.00 151.4522 60.0009 32.0000 1.9903 1.9926 418.8036 419.3717 0.0852 -1.0000 -1.0000 0827897 1582582148.10 151.4522 60.0009 32.0000 1.9904 1.9926 418.7785 419.3475 0.0853 -1.0000 -1.0000 0828710 1582582148.20 151.4522 60.0009 32.0000 1.9907 1.9929 418.6269 419.1971 0.0855 -1.0000 -1.0000 0828772 1582582148.30 151.4522 60.0009 32.0000 1.9908 1.9930 418.6073 419.1773 0.0854 -1.0000 -1.0000 0828835 1582582148.40 151.4522 60.0009 32.0000 1.9907 1.9930 418.7219 419.2917 0.0854 -1.0000 -1.0000 0828913 1582582148.50 151.4630 60.0009 32.0000 1.9909 1.9932 418.6747 419.2448 0.0854 -1.0000 -1.0000 0828975 1582582148.60 151.4630 60.0009 32.0000 1.9912 1.9934 418.5985 419.1685 0.0855 -1.0000 -1.0000 0829054 1582582148.70 151.4630 60.0009 32.0000 1.9915 1.9937 418.6994 419.2704 0.0856 -1.0000 -1.0000 0829131 1582582148.80 151.4630 60.0009 32.0000 1.9903 1.9926 418.8693 419.4411 0.0856 -1.0000 -1.0000 0829210 1582582148.90 151.4630 60.0009 32.0000 1.9908 1.9930 418.7491 419.3202 0.0856 -1.0000 -1.0000 0829272 1582582149.00 151.4750 60.0009 32.0000 1.9910 1.9932 418.6744 419.2445 0.0853 -1.0000 -1.0000 0829335 1582582149.10 151.5494 60.0009 32.0000 1.9919 1.9942 418.5500 419.1177 0.0850 -1.0000 -1.0000 0829397 1582582149.20 151.5494 60.0009 32.0000 1.9907 1.9929 418.7645 419.3314 0.0850 -1.0000 -1.0000 0829460 1582582149.30 151.5494 60.0009 32.0000 1.9911 1.9933 418.8659 419.4345 0.0852 -1.0000 -1.0000 0829538 1582582149.40 151.5494 60.0009 32.0000 1.9907 1.9930 418.7705 419.3410 0.0855 -1.0000 -1.0000 0829600 1582582149.50 151.5494 60.0009 32.0000 1.9896 1.9919 418.6199 419.1906 0.0856 -1.0000 -1.0000 0829663 1582582149.60 151.5823 60.0012 32.0000 1.9916 1.9939 418.6629 419.2340 0.0855 -1.0000 -1.0000 0830757 1582582149.70 151.5823 60.0012 32.0000 1.9914 1.9936 418.7641 419.3320 0.0849 -1.0000 -1.0000 0830819 1582582149.80 151.5823 60.0012 32.0000 1.9906 1.9928 418.7791 419.3450 0.0848 -1.0000 -1.0000 0830881 1582582149.90 151.5823 60.0012 32.0000 1.9906 1.9928 418.5973 419.1626 0.0847 -1.0000 -1.0000 0830944 1582582150.00 151.5823 60.0012 32.0000 1.9907 1.9929 418.5239 419.0880 0.0845 -1.0000 -1.0000 0831007 1582582150.10 151.5823 60.0012 32.0000 1.9909 1.9931 418.6290 419.1919 0.0844 -1.0000 -1.0000 0831085 1582582150.20 151.5718 60.0012 32.0000 1.9907 1.9930 418.8714 419.4365 0.0847 -1.0000 -1.0000 0831147 1582582150.30 151.5461 60.0012 32.0000 1.9914 1.9936 418.7288 419.2949 0.0848 -1.0000 -1.0000 0831210 1582582150.40 151.5461 60.0012 32.0000 1.9909 1.9931 418.5915 419.1572 0.0847 -1.0000 -1.0000 0831288 1582582150.50 151.5461 60.0012 32.0000 1.9902 1.9924 418.5834 419.1472 0.0846 -1.0000 -1.0000 0831350 1582582150.60 151.5461 60.0012 32.0000 1.9903 1.9925 418.7313 419.2966 0.0847 -1.0000 -1.0000 0831413 1582582150.70 151.5461 60.0012 32.0000 1.9904 1.9927 418.6328 419.1989 0.0849 -1.0000 -1.0000 0831491 1582582150.80 151.4958 60.0012 32.0000 1.9916 1.9938 418.5429 419.1082 0.0846 -1.0000 -1.0000 0831554 1582582150.90 151.4958 60.0012 32.0000 1.9910 1.9932 418.6434 419.2066 0.0843 -1.0000 -1.0000 0831616 1582582151.00 151.4958 60.0012 32.0000 1.9897 1.9919 418.8444 419.4063 0.0841 -1.0000 -1.0000 0831694 1582582151.10 151.4958 60.0012 32.0000 1.9901 1.9923 418.7124 419.2738 0.0841 -1.0000 -1.0000 0831756 1582582151.20 151.4958 60.0012 32.0000 1.9906 1.9928 418.5657 419.1278 0.0843 -1.0000 -1.0000 0831819 1582582151.30 151.5132 60.0012 32.0000 1.9910 1.9932 418.5851 419.1473 0.0842 -1.0000 -1.0000 0831897 1582582151.40 151.5537 60.0012 32.0000 1.9900 1.9922 418.6695 419.2326 0.0845 -1.0000 -1.0000 0831960 1582582151.50 151.5537 60.0012 32.0000 1.9905 1.9927 418.7241 419.2906 0.0850 -1.0000 -1.0000 0832038 1582582151.60 151.5537 60.0012 32.0000 1.9907 1.9929 418.6438 419.2110 0.0850 -1.0000 -1.0000 0832100 1582582151.70 151.5537 60.0012 32.0000 1.9911 1.9933 418.5400 419.1065 0.0849 -1.0000 -1.0000 0832163 1582582151.80 151.5537 60.0012 32.0000 1.9905 1.9927 418.5892 419.1560 0.0849 -1.0000 -1.0000 0832241 1582582151.90 151.5537 60.0012 32.0000 1.9900 1.9922 418.6837 419.2497 0.0848 -1.0000 -1.0000 0832303 1582582152.00 151.5537 60.0012 32.0000 1.9904 1.9926 418.7532 419.3186 0.0846 -1.0000 -1.0000 0832366 1582582152.10 151.5537 60.0012 32.0000 1.9916 1.9938 418.6293 419.1942 0.0847 -1.0000 -1.0000 0832428 1582582152.20 151.5537 60.0012 32.0000 1.9912 1.9934 418.5509 419.1180 0.0852 -1.0000 -1.0000 0832694 1582582152.30 151.5537 60.0012 32.0000 1.9904 1.9927 418.7064 419.2812 0.0863 -1.0000 -1.0000 0832757 1582582152.40 151.4897 60.0012 32.0000 1.9913 1.9935 418.7979 419.3739 0.0861 -1.0000 -1.0000 0832819 1582582152.50 151.4610 60.0012 32.0000 1.9902 1.9924 418.7899 419.3607 0.0854 -1.0000 -1.0000 0832881 1582582152.60 151.4610 60.0012 32.0000 1.9909 1.9931 418.7561 419.3244 0.0851 -1.0000 -1.0000 0832975 1582582152.70 151.4610 60.0012 32.0000 1.9905 1.9927 418.6271 419.1940 0.0850 -1.0000 -1.0000 0833054 1582582152.80 151.4610 60.0012 32.0000 1.9905 1.9927 418.6814 419.2487 0.0850 -1.0000 -1.0000 0833116 1582582152.90 151.4610 60.0012 32.0000 1.9902 1.9924 418.7512 419.3170 0.0848 -1.0000 -1.0000 0833178 1582582153.00 151.4610 60.0012 32.0000 1.9898 1.9921 418.7246 419.2906 0.0848 -1.0000 -1.0000 0833241 1582582153.10 151.4729 60.0012 32.0000 1.9910 1.9933 418.5793 419.1447 0.0847 -1.0000 -1.0000 0833303 1582582153.20 151.5392 60.0012 32.0000 1.9908 1.9930 418.6446 419.2100 0.0847 -1.0000 -1.0000 0834241 1582582153.30 151.5392 60.0012 32.0000 1.9903 1.9925 418.8156 419.3807 0.0846 -1.0000 -1.0000 0834319 1582582153.40 151.5392 60.0012 32.0000 1.9915 1.9938 418.7173 419.2823 0.0847 -1.0000 -1.0000 0834381 1582582153.50 151.5392 60.0012 32.0000 1.9913 1.9936 418.6272 419.1945 0.0851 -1.0000 -1.0000 0834460 1582582153.60 151.5392 60.0012 32.0000 1.9913 1.9935 418.6721 419.2386 0.0848 -1.0000 -1.0000 0834522 1582582153.70 151.4718 60.0012 32.0000 1.9922 1.9944 418.5513 419.1164 0.0846 -1.0000 -1.0000 0834585 1582582153.80 151.4718 60.0012 32.0000 1.9904 1.9926 418.7973 419.3633 0.0849 -1.0000 -1.0000 0834647 1582582153.90 151.4718 60.0012 32.0000 1.9896 1.9919 418.7324 419.2988 0.0847 -1.0000 -1.0000 0834710 1582582154.00 151.4718 60.0012 32.0000 1.9903 1.9925 418.7590 419.3233 0.0845 -1.0000 -1.0000 0834772 1582582154.10 151.4718 60.0012 32.0000 1.9910 1.9933 418.6447 419.2101 0.0848 -1.0000 -1.0000 0834866 1582582154.20 151.4749 60.0012 32.0000 1.9914 1.9937 418.6942 419.2590 0.0846 -1.0000 -1.0000 0834913 1582582154.30 151.4776 60.0012 32.0000 1.9905 1.9927 418.7920 419.3563 0.0847 -1.0000 -1.0000 0834975 1582582154.40 151.4776 60.0012 32.0000 1.9912 1.9934 418.8313 419.3973 0.0847 -1.0000 -1.0000 0835054 1582582154.50 151.4776 60.0012 32.0000 1.9912 1.9934 418.7947 419.3608 0.0847 -1.0000 -1.0000 0835116 1582582154.60 151.4776 60.0012 32.0000 1.9914 1.9937 418.6300 419.1966 0.0849 -1.0000 -1.0000 0835178 1582582154.70 151.4776 60.0012 32.0000 1.9911 1.9933 418.5326 419.0996 0.0850 -1.0000 -1.0000 0835257 1582582154.80 151.4293 60.0014 32.0000 1.9906 1.9928 418.6887 419.2536 0.0845 -1.0000 -1.0000 0835319 1582582154.90 151.4293 60.0014 32.0000 1.9906 1.9928 418.7924 419.3577 0.0847 -1.0000 -1.0000 0835381 1582582155.00 151.4293 60.0014 32.0000 1.9913 1.9935 418.5925 419.1586 0.0848 -1.0000 -1.0000 0835460 1582582155.10 151.4293 60.0014 32.0000 1.9917 1.9939 418.4696 419.0354 0.0848 -1.0000 -1.0000 0835538 1582582155.20 151.4293 60.0014 32.0000 1.9911 1.9933 418.6363 419.2015 0.0847 -1.0000 -1.0000 0835600 1582582155.30 151.4293 60.0014 32.0000 1.9907 1.9929 418.6711 419.2360 0.0847 -1.0000 -1.0000 0835694 1582582155.40 151.4293 60.0014 32.0000 1.9902 1.9924 418.6671 419.2325 0.0846 -1.0000 -1.0000 0835756 1582582155.50 151.4293 60.0014 32.0000 1.9907 1.9930 418.5348 419.1005 0.0848 -1.0000 -1.0000 0835835 1582582155.60 151.4293 60.0014 32.0000 1.9906 1.9928 418.5880 419.1544 0.0847 -1.0000 -1.0000 0835897 1582582155.70 151.4293 60.0014 32.0000 1.9900 1.9922 418.7439 419.3096 0.0846 -1.0000 -1.0000 0835960 1582582155.80 151.4293 60.0014 32.0000 1.9902 1.9925 418.8178 419.3847 0.0850 -1.0000 -1.0000 0836225 1582582155.90 151.4293 60.0014 32.0000 1.9910 1.9933 418.6686 419.2366 0.0850 -1.0000 -1.0000 0836288 1582582156.00 151.4510 60.0014 32.0000 1.9919 1.9942 418.6405 419.2086 0.0854 -1.0000 -1.0000 0836350 1582582156.10 151.4510 60.0014 32.0000 1.9912 1.9934 418.7150 419.2877 0.0859 -1.0000 -1.0000 0836413 1582582156.20 151.4510 60.0014 32.0000 1.9902 1.9924 418.7620 419.3364 0.0860 -1.0000 -1.0000 0836475 1582582156.30 151.4510 60.0014 32.0000 1.9901 1.9924 418.7474 419.3193 0.0856 -1.0000 -1.0000 0836725 1582582156.40 151.4510 60.0014 32.0000 1.9912 1.9934 418.7252 419.2964 0.0856 -1.0000 -1.0000 0836788 1582582156.50 151.4510 60.0014 32.0000 1.9913 1.9935 418.6553 419.2264 0.0857 -1.0000 -1.0000 0836850 1582582156.60 151.4510 60.0014 32.0000 1.9911 1.9933 418.6548 419.2327 0.0868 -1.0000 -1.0000 0836913 1582582156.70 151.4510 60.0014 32.0000 1.9905 1.9928 418.7897 419.3722 0.0873 -1.0000 -1.0000 0836991 1582582156.80 151.4510 60.0014 32.0000 1.9906 1.9929 418.7800 419.3629 0.0873 -1.0000 -1.0000 0837210 1582582156.90 151.4510 60.0014 32.0000 1.9913 1.9935 418.6866 419.2697 0.0877 -1.0000 -1.0000 0837272 1582582157.00 151.4510 60.0014 32.0000 1.9919 1.9942 418.5729 419.1623 0.0883 -1.0000 -1.0000 0837335 1582582157.10 151.4510 60.0014 32.0000 1.9903 1.9926 418.6764 419.2653 0.0882 -1.0000 -1.0000 0837397 1582582157.20 151.4510 60.0014 32.0000 1.9899 1.9922 418.7143 419.2984 0.0872 -1.0000 -1.0000 0837475 1582582157.30 151.4273 60.0014 32.0000 1.9902 1.9924 418.6631 419.2403 0.0863 -1.0000 -1.0000 0837850 1582582157.40 151.4273 60.0014 32.0000 1.9913 1.9936 418.5717 419.1442 0.0857 -1.0000 -1.0000 0837913 1582582157.50 151.4273 60.0014 32.0000 1.9908 1.9931 418.5615 419.1314 0.0853 -1.0000 -1.0000 0837991 1582582157.60 151.4273 60.0014 32.0000 1.9901 1.9923 418.6885 419.2576 0.0853 -1.0000 -1.0000 0838053 1582582157.70 151.4273 60.0014 32.0000 1.9907 1.9929 418.6410 419.2104 0.0853 -1.0000 -1.0000 0838116 1582582157.80 151.3939 60.0014 32.0000 1.9907 1.9930 418.5318 419.0997 0.0850 -1.0000 -1.0000 0838178 1582582157.90 151.3786 60.0014 32.0000 1.9903 1.9925 418.6310 419.1996 0.0852 -1.0000 -1.0000 0838335 1582582158.00 151.3786 60.0014 32.0000 1.9901 1.9923 418.7703 419.3389 0.0852 -1.0000 -1.0000 0838413 1582582158.10 151.3786 60.0014 32.0000 1.9894 1.9917 418.7482 419.3164 0.0850 -1.0000 -1.0000 0838507 1582582158.20 151.3786 60.0014 32.0000 1.9900 1.9922 418.6803 419.2491 0.0853 -1.0000 -1.0000 0838569 1582582158.30 151.3794 60.0014 32.0000 1.9906 1.9928 418.5023 419.0705 0.0851 -1.0000 -1.0000 0838631 1582582158.40 151.3977 60.0014 32.0000 1.9894 1.9917 418.7241 419.2922 0.0851 -1.0000 -1.0000 0838694 1582582158.50 151.3977 60.0014 32.0000 1.9898 1.9920 418.8594 419.4270 0.0850 -1.0000 -1.0000 0838757 1582582158.60 151.3977 60.0014 32.0000 1.9902 1.9924 418.7087 419.2762 0.0850 -1.0000 -1.0000 0838819 1582582158.70 151.3977 60.0014 32.0000 1.9898 1.9920 418.6571 419.2232 0.0849 -1.0000 -1.0000 0838897 1582582158.80 151.3977 60.0014 32.0000 1.9904 1.9926 418.6269 419.1952 0.0852 -1.0000 -1.0000 0838960 1582582158.90 151.3977 60.0014 32.0000 1.9903 1.9925 418.7827 419.3514 0.0851 -1.0000 -1.0000 0839335 1582582159.00 151.3749 60.0014 32.0000 1.9897 1.9919 418.8693 419.4388 0.0854 -1.0000 -1.0000 0839413 1582582159.10 151.3749 60.0014 32.0000 1.9905 1.9928 418.6969 419.2677 0.0855 -1.0000 -1.0000 0839475 1582582159.20 151.3749 60.0014 32.0000 1.9909 1.9932 418.5115 419.0811 0.0854 -1.0000 -1.0000 0839538 1582582159.30 151.3749 60.0014 32.0000 1.9907 1.9930 418.5406 419.1115 0.0855 -1.0000 -1.0000 0839600 1582582159.40 151.3749 60.0014 32.0000 1.9895 1.9917 418.7255 419.2962 0.0855 -1.0000 -1.0000 0839835 1582582159.50 151.3749 60.0014 32.0000 1.9895 1.9917 418.8608 419.4321 0.0856 -1.0000 -1.0000 0839913 1582582159.60 151.4874 60.0014 32.0000 1.9904 1.9926 418.7523 419.3231 0.0855 -1.0000 -1.0000 0839975 1582582159.70 151.4874 60.0014 32.0000 1.9904 1.9927 418.5067 419.0765 0.0854 -1.0000 -1.0000 0840069 1582582159.80 151.4874 60.0014 32.0000 1.9903 1.9926 418.6457 419.2148 0.0852 -1.0000 -1.0000 0840131 1582582159.90 151.4874 60.0014 32.0000 1.9901 1.9923 418.6985 419.2666 0.0851 -1.0000 -1.0000 0840319 1582582160.00 151.4874 60.0014 32.0000 1.9909 1.9932 418.5500 419.1170 0.0850 -1.0000 -1.0000 0840381 1582582160.10 151.4640 60.0000 32.0000 1.9904 1.9926 418.4705 419.0393 0.0853 -1.0000 -1.0000 0840444 1582582160.20 151.4640 60.0000 32.0000 1.9906 1.9928 418.5762 419.1457 0.0854 -1.0000 -1.0000 0840507 1582582160.30 151.4640 60.0000 32.0000 1.9897 1.9919 418.6655 419.2356 0.0854 -1.0000 -1.0000 0840569 1582582160.40 151.4640 60.0000 32.0000 1.9901 1.9923 418.6583 419.2284 0.0854 -1.0000 -1.0000 0840819 1582582160.50 151.4640 60.0000 32.0000 1.9902 1.9924 418.5632 419.1324 0.0853 -1.0000 -1.0000 0840881 1582582160.60 151.4694 60.0000 32.0000 1.9910 1.9932 418.5658 419.1351 0.0853 -1.0000 -1.0000 0840944 1582582160.70 151.4976 60.0000 32.0000 1.9911 1.9933 418.8001 419.3701 0.0853 -1.0000 -1.0000 0841007 1582582160.80 151.4976 60.0000 32.0000 1.9909 1.9931 418.7585 419.3274 0.0853 -1.0000 -1.0000 0841069 1582582160.90 151.4976 60.0000 32.0000 1.9899 1.9922 418.6910 419.2611 0.0854 -1.0000 -1.0000 0841350 1582582161.00 151.4976 60.0000 32.0000 1.9907 1.9929 418.6144 419.1857 0.0857 -1.0000 -1.0000 0841428 1582582161.10 151.4976 60.0000 32.0000 1.9907 1.9929 418.5977 419.1687 0.0857 -1.0000 -1.0000 0841475 1582582161.20 151.4741 60.0000 32.0000 1.9903 1.9926 418.6963 419.2698 0.0859 -1.0000 -1.0000 0841554 1582582161.30 151.4719 60.0000 32.0000 1.9903 1.9926 418.6441 419.2167 0.0857 -1.0000 -1.0000 0841616 1582582161.40 151.4719 60.0000 32.0000 1.9909 1.9932 418.5134 419.0842 0.0856 -1.0000 -1.0000 0841850 1582582161.50 151.4719 60.0000 32.0000 1.9902 1.9925 418.6229 419.1945 0.0856 -1.0000 -1.0000 0841913 1582582161.60 151.4719 60.0000 32.0000 1.9900 1.9923 418.6888 419.2606 0.0857 -1.0000 -1.0000 0841975 1582582161.70 151.4719 60.0000 32.0000 1.9903 1.9925 418.7738 419.3442 0.0854 -1.0000 -1.0000 0842053 1582582161.80 151.5127 60.0000 32.0000 1.9898 1.9920 418.8001 419.3697 0.0853 -1.0000 -1.0000 0842131 1582582161.90 151.5127 60.0000 32.0000 1.9908 1.9930 418.5782 419.1473 0.0853 -1.0000 -1.0000 0842194 1582582162.00 151.5127 60.0000 32.0000 1.9903 1.9926 418.6564 419.2241 0.0850 -1.0000 -1.0000 0842319 1582582162.10 151.5127 60.0000 32.0000 1.9898 1.9920 418.7563 419.3231 0.0850 -1.0000 -1.0000 0842397 1582582162.20 151.5127 60.0000 32.0000 1.9902 1.9924 418.7312 419.2999 0.0853 -1.0000 -1.0000 0842460 1582582162.30 151.4949 60.0000 32.0000 1.9906 1.9929 418.6646 419.2353 0.0856 -1.0000 -1.0000 0842522 1582582162.40 151.4614 60.0000 32.0000 1.9904 1.9926 418.7024 419.2759 0.0860 -1.0000 -1.0000 0842600 1582582162.50 151.4614 60.0000 32.0000 1.9903 1.9926 418.7627 419.3375 0.0861 -1.0000 -1.0000 0842975 1582582162.60 151.4614 60.0000 32.0000 1.9901 1.9923 418.8352 419.4087 0.0858 -1.0000 -1.0000 0843038 1582582162.70 151.4614 60.0000 32.0000 1.9904 1.9927 418.6929 419.2660 0.0859 -1.0000 -1.0000 0843116 1582582162.80 151.4614 60.0000 32.0000 1.9907 1.9929 418.6713 419.2463 0.0863 -1.0000 -1.0000 0843178 1582582162.90 151.4586 60.0000 32.0000 1.9904 1.9927 418.5695 419.1451 0.0862 -1.0000 -1.0000 0843241 1582582163.00 151.4586 60.0000 32.0000 1.9901 1.9923 418.6770 419.2521 0.0861 -1.0000 -1.0000 0843491 1582582163.10 151.4586 60.0000 32.0000 1.9897 1.9919 418.9092 419.4838 0.0860 -1.0000 -1.0000 0843554 1582582163.20 151.4586 60.0000 32.0000 1.9904 1.9927 418.8053 419.3787 0.0858 -1.0000 -1.0000 0843616 1582582163.30 151.4586 60.0000 32.0000 1.9906 1.9929 418.6178 419.1886 0.0855 -1.0000 -1.0000 0843678 1582582163.40 151.4484 60.0000 32.0000 1.9912 1.9935 418.6914 419.2628 0.0856 -1.0000 -1.0000 0843741 1582582163.50 151.4440 60.0000 32.0000 1.9901 1.9924 418.9043 419.4752 0.0855 -1.0000 -1.0000 0843991 1582582163.60 151.4440 60.0000 32.0000 1.9912 1.9935 418.8629 419.4344 0.0857 -1.0000 -1.0000 0844053 1582582163.70 151.4440 60.0000 32.0000 1.9908 1.9931 418.7758 419.3465 0.0854 -1.0000 -1.0000 0844116 1582582163.80 151.4440 60.0000 32.0000 1.9914 1.9936 418.6655 419.2357 0.0854 -1.0000 -1.0000 0844194 1582582163.90 151.4440 60.0000 32.0000 1.9905 1.9927 418.7880 419.3586 0.0855 -1.0000 -1.0000 0844256 1582582164.00 151.4818 60.0000 32.0000 1.9909 1.9931 418.8241 419.3942 0.0854 -1.0000 -1.0000 0844491 1582582164.10 151.5077 60.0000 32.0000 1.9902 1.9925 418.8227 419.3931 0.0856 -1.0000 -1.0000 0844569 1582582164.20 151.5077 60.0000 32.0000 1.9910 1.9933 418.7297 419.3015 0.0856 -1.0000 -1.0000 0844631 1582582164.30 151.5077 60.0000 32.0000 1.9915 1.9938 418.5711 419.1420 0.0856 -1.0000 -1.0000 0844694 1582582164.40 151.5077 60.0000 32.0000 1.9909 1.9931 418.7089 419.2798 0.0855 -1.0000 -1.0000 0844757 1582582164.50 151.5077 60.0000 32.0000 1.9914 1.9937 418.8899 419.4607 0.0854 -1.0000 -1.0000 0845491 1582582164.60 151.4358 60.0000 32.0000 1.9913 1.9936 418.7488 419.3191 0.0855 -1.0000 -1.0000 0845616 1582582164.70 151.4358 60.0000 32.0000 1.9915 1.9937 418.6208 419.1916 0.0855 -1.0000 -1.0000 0845678 1582582164.80 151.4358 60.0000 32.0000 1.9904 1.9926 418.6622 419.2327 0.0855 -1.0000 -1.0000 0845741 1582582164.90 151.4358 60.0000 32.0000 1.9894 1.9917 418.6837 419.2537 0.0854 -1.0000 -1.0000 0845803 1582582165.00 151.4358 60.0000 32.0000 1.9909 1.9931 418.6284 419.1972 0.0852 -1.0000 -1.0000 0845881 1582582165.10 151.4492 59.9995 32.0000 1.9912 1.9935 418.6874 419.2571 0.0854 -1.0000 -1.0000 0845944 1582582165.20 151.4492 59.9995 32.0000 1.9900 1.9922 418.6803 419.2526 0.0859 -1.0000 -1.0000 0846006 1582582165.30 151.4492 59.9995 32.0000 1.9901 1.9924 418.8412 419.4151 0.0858 -1.0000 -1.0000 0846100 1582582165.40 151.4492 59.9995 32.0000 1.9908 1.9930 418.7276 419.3009 0.0859 -1.0000 -1.0000 0846163 1582582165.50 151.4492 59.9995 32.0000 1.9911 1.9934 418.6096 419.1826 0.0860 -1.0000 -1.0000 0846241 1582582165.60 151.4810 59.9995 32.0000 1.9911 1.9933 418.7007 419.2793 0.0870 -1.0000 -1.0000 0846288 1582582165.70 151.5659 59.9995 32.0000 1.9908 1.9931 418.8092 419.4000 0.0890 -1.0000 -1.0000 0846366 1582582165.80 151.5659 59.9995 32.0000 1.9907 1.9931 418.6807 419.2803 0.0898 -1.0000 -1.0000 0846444 1582582165.90 151.5659 59.9995 32.0000 1.9909 1.9932 418.6133 419.2074 0.0886 -1.0000 -1.0000 0846506 1582582166.00 151.5659 59.9995 32.0000 1.9912 1.9935 418.5814 419.1635 0.0868 -1.0000 -1.0000 0846710 1582582166.10 151.5659 59.9995 32.0000 1.9907 1.9929 418.6883 419.2668 0.0866 -1.0000 -1.0000 0846772 1582582166.20 151.5444 59.9995 32.0000 1.9903 1.9925 418.8177 419.3953 0.0865 -1.0000 -1.0000 0846835 1582582166.30 151.5444 59.9995 32.0000 1.9904 1.9927 418.8641 419.4416 0.0865 -1.0000 -1.0000 0846897 1582582166.40 151.5444 59.9995 32.0000 1.9908 1.9931 418.7174 419.2954 0.0866 -1.0000 -1.0000 0846975 1582582166.50 151.5444 59.9995 32.0000 1.9913 1.9936 418.6781 419.2555 0.0865 -1.0000 -1.0000 0847038 1582582166.60 151.5444 59.9995 32.0000 1.9914 1.9936 418.5939 419.1707 0.0864 -1.0000 -1.0000 0847100 1582582166.70 151.5444 59.9995 32.0000 1.9912 1.9935 418.7245 419.3013 0.0863 -1.0000 -1.0000 0847163 1582582166.80 151.5999 59.9995 32.0000 1.9905 1.9928 418.8098 419.3845 0.0860 -1.0000 -1.0000 0847241 1582582166.90 151.5999 59.9995 32.0000 1.9903 1.9926 418.7790 419.3524 0.0859 -1.0000 -1.0000 0847303 1582582167.00 151.5999 59.9995 32.0000 1.9909 1.9932 418.6676 419.2399 0.0857 -1.0000 -1.0000 0847366 1582582167.10 151.5999 59.9995 32.0000 1.9907 1.9930 418.6526 419.2231 0.0855 -1.0000 -1.0000 0847866 1582582167.20 151.5999 59.9995 32.0000 1.9914 1.9937 418.7559 419.3263 0.0854 -1.0000 -1.0000 0847928 1582582167.30 151.6044 59.9995 32.0000 1.9912 1.9934 418.7873 419.3566 0.0852 -1.0000 -1.0000 0848006 1582582167.40 151.6208 59.9995 32.0000 1.9910 1.9933 418.6277 419.1976 0.0854 -1.0000 -1.0000 0848069 1582582167.50 151.6208 59.9995 32.0000 1.9922 1.9945 418.6859 419.2543 0.0852 -1.0000 -1.0000 0848131 1582582167.60 151.6208 59.9995 32.0000 1.9905 1.9927 418.7399 419.3096 0.0854 -1.0000 -1.0000 0848194 1582582167.70 151.6208 59.9995 32.0000 1.9905 1.9927 418.7975 419.3685 0.0856 -1.0000 -1.0000 0848256 1582582167.80 151.6208 59.9995 32.0000 1.9910 1.9932 418.8172 419.3890 0.0856 -1.0000 -1.0000 0848335 1582582167.90 151.5706 59.9995 32.0000 1.9915 1.9937 418.6312 419.2021 0.0855 -1.0000 -1.0000 0848413 1582582168.00 151.5706 59.9995 32.0000 1.9914 1.9936 418.5951 419.1651 0.0854 -1.0000 -1.0000 0848475 1582582168.10 151.5706 59.9995 32.0000 1.9907 1.9929 418.8198 419.3898 0.0854 -1.0000 -1.0000 0848585 1582582168.20 151.5706 59.9995 32.0000 1.9908 1.9931 418.7278 419.2977 0.0855 -1.0000 -1.0000 0848647 1582582168.30 151.5706 59.9995 32.0000 1.9902 1.9924 418.6796 419.2517 0.0856 -1.0000 -1.0000 0848710 1582582168.40 151.5697 59.9995 32.0000 1.9910 1.9932 418.7876 419.3590 0.0856 -1.0000 -1.0000 0848772 1582582168.50 151.5620 59.9995 32.0000 1.9906 1.9928 418.8997 419.4712 0.0856 -1.0000 -1.0000 0848835 1582582168.60 151.5620 59.9995 32.0000 1.9901 1.9923 418.8519 419.4239 0.0857 -1.0000 -1.0000 0848897 1582582168.70 151.5620 59.9995 32.0000 1.9904 1.9926 418.8435 419.4156 0.0857 -1.0000 -1.0000 0849444 1582582168.80 151.5620 59.9995 32.0000 1.9906 1.9929 418.7299 419.3012 0.0856 -1.0000 -1.0000 0849507 1582582168.90 151.5620 59.9995 32.0000 1.9915 1.9937 418.6082 419.1801 0.0857 -1.0000 -1.0000 0849569 1582582169.00 151.5620 59.9995 32.0000 1.9909 1.9932 418.6859 419.2573 0.0856 -1.0000 -1.0000 0849647 1582582169.10 151.5078 59.9995 32.0000 1.9906 1.9928 418.8902 419.4614 0.0855 -1.0000 -1.0000 0849710 1582582169.20 151.5078 59.9995 32.0000 1.9912 1.9935 418.8486 419.4197 0.0856 -1.0000 -1.0000 0849772 1582582169.30 151.5078 59.9995 32.0000 1.9902 1.9924 418.6557 419.2277 0.0856 -1.0000 -1.0000 0849850 1582582169.40 151.5078 59.9995 32.0000 1.9905 1.9927 418.7029 419.2740 0.0856 -1.0000 -1.0000 0849913 1582582169.50 151.5078 59.9995 32.0000 1.9904 1.9927 418.7796 419.3505 0.0855 -1.0000 -1.0000 0849991 1582582169.60 151.5347 59.9997 32.0000 1.9913 1.9936 418.8052 419.3759 0.0855 -1.0000 -1.0000 0850053 1582582169.70 151.5376 59.9997 32.0000 1.9919 1.9942 418.8524 419.4243 0.0857 -1.0000 -1.0000 0850288 1582582169.80 151.5376 59.9997 32.0000 1.9908 1.9931 418.6724 419.2419 0.0853 -1.0000 -1.0000 0850350 1582582169.90 151.5376 59.9997 32.0000 1.9910 1.9933 418.6487 419.2168 0.0851 -1.0000 -1.0000 0850413 1582582170.00 151.5376 59.9997 32.0000 1.9902 1.9924 418.8693 419.4378 0.0852 -1.0000 -1.0000 0850475 1582582170.10 151.5376 59.9997 32.0000 1.9905 1.9927 418.8563 419.4267 0.0855 -1.0000 -1.0000 0850553 1582582170.20 151.5376 59.9997 32.0000 1.9901 1.9923 418.8686 419.4405 0.0857 -1.0000 -1.0000 0850694 1582582170.30 151.5231 59.9997 32.0000 1.9906 1.9928 418.7886 419.3598 0.0855 -1.0000 -1.0000 0850757 1582582170.40 151.5231 59.9997 32.0000 1.9901 1.9923 418.7091 419.2786 0.0853 -1.0000 -1.0000 0850835 1582582170.50 151.5231 59.9997 32.0000 1.9903 1.9925 418.8007 419.3703 0.0854 -1.0000 -1.0000 0850897 1582582170.60 151.5231 59.9997 32.0000 1.9905 1.9927 418.8765 419.4480 0.0856 -1.0000 -1.0000 0850960 1582582170.70 151.5231 59.9997 32.0000 1.9913 1.9936 418.7934 419.3646 0.0855 -1.0000 -1.0000 0851725 1582582170.80 151.5103 59.9997 32.0000 1.9916 1.9938 418.6499 419.2209 0.0855 -1.0000 -1.0000 0851788 1582582170.90 151.4835 59.9997 32.0000 1.9907 1.9929 418.7340 419.3040 0.0854 -1.0000 -1.0000 0851850 1582582171.00 151.4835 59.9997 32.0000 1.9912 1.9935 418.8630 419.4350 0.0857 -1.0000 -1.0000 0851928 1582582171.10 151.4835 59.9997 32.0000 1.9907 1.9929 418.9273 419.4990 0.0856 -1.0000 -1.0000 0851991 1582582171.20 151.4835 59.9997 32.0000 1.9911 1.9933 418.6696 419.2407 0.0855 -1.0000 -1.0000 0852053 1582582171.30 151.4835 59.9997 32.0000 1.9909 1.9932 418.6614 419.2308 0.0852 -1.0000 -1.0000 0852131 1582582171.40 151.4694 59.9997 32.0000 1.9915 1.9938 418.5752 419.1437 0.0854 -1.0000 -1.0000 0852194 1582582171.50 151.4694 59.9997 32.0000 1.9900 1.9922 418.7793 419.3524 0.0859 -1.0000 -1.0000 0852272 1582582171.60 151.4694 59.9997 32.0000 1.9915 1.9938 418.6843 419.2585 0.0860 -1.0000 -1.0000 0852335 1582582171.70 151.4694 59.9997 32.0000 1.9916 1.9938 418.6418 419.2145 0.0858 -1.0000 -1.0000 0852397 1582582171.80 151.4694 59.9997 32.0000 1.9911 1.9934 418.7021 419.2741 0.0856 -1.0000 -1.0000 0852475 1582582171.90 151.4743 59.9997 32.0000 1.9900 1.9922 418.8880 419.4576 0.0852 -1.0000 -1.0000 0852538 1582582172.00 151.4771 59.9997 32.0000 1.9906 1.9928 418.9121 419.4831 0.0856 -1.0000 -1.0000 0852600 1582582172.10 151.4771 59.9997 32.0000 1.9913 1.9935 418.7983 419.3701 0.0857 -1.0000 -1.0000 0852663 1582582172.20 151.4771 59.9997 32.0000 1.9920 1.9943 418.6226 419.1945 0.0857 -1.0000 -1.0000 0852725 1582582172.30 151.4771 59.9997 32.0000 1.9917 1.9940 418.7309 419.3029 0.0857 -1.0000 -1.0000 0852788 1582582172.40 151.4771 59.9997 32.0000 1.9909 1.9931 418.8767 419.4491 0.0857 -1.0000 -1.0000 0852866 1582582172.50 151.4918 59.9997 32.0000 1.9904 1.9926 418.8519 419.4225 0.0855 -1.0000 -1.0000 0852928 1582582172.60 151.4918 59.9997 32.0000 1.9911 1.9934 418.7107 419.2818 0.0856 -1.0000 -1.0000 0852991 1582582172.70 151.4918 59.9997 32.0000 1.9909 1.9932 418.6949 419.2652 0.0854 -1.0000 -1.0000 0853069 1582582172.80 151.4918 59.9997 32.0000 1.9905 1.9927 418.8808 419.4515 0.0855 -1.0000 -1.0000 0853132 1582582172.90 151.4918 59.9997 32.0000 1.9909 1.9931 418.8830 419.4553 0.0857 -1.0000 -1.0000 0853194 1582582173.00 151.4918 59.9997 32.0000 1.9920 1.9943 418.8055 419.3771 0.0856 -1.0000 -1.0000 0853272 1582582173.10 151.4918 59.9997 32.0000 1.9918 1.9940 418.6124 419.1855 0.0859 -1.0000 -1.0000 0853335 1582582173.20 151.4918 59.9997 32.0000 1.9912 1.9934 418.6560 419.2287 0.0858 -1.0000 -1.0000 0853397 1582582173.30 151.4918 59.9997 32.0000 1.9902 1.9924 418.7943 419.3673 0.0858 -1.0000 -1.0000 0853866 1582582173.40 151.4918 59.9997 32.0000 1.9907 1.9930 418.8441 419.4171 0.0859 -1.0000 -1.0000 0853928 1582582173.50 151.4918 59.9997 32.0000 1.9908 1.9930 418.8041 419.3800 0.0863 -1.0000 -1.0000 0854038 1582582173.60 151.5151 59.9997 32.0000 1.9918 1.9940 418.6878 419.2642 0.0864 -1.0000 -1.0000 0854100 1582582173.70 151.5297 59.9997 32.0000 1.9913 1.9936 418.5889 419.1648 0.0863 -1.0000 -1.0000 0854225 1582582173.80 151.5297 59.9997 32.0000 1.9913 1.9935 418.6627 419.2398 0.0865 -1.0000 -1.0000 0854335 1582582173.90 151.5297 59.9997 32.0000 1.9912 1.9934 418.8643 419.4419 0.0864 -1.0000 -1.0000 0854397 1582582174.00 151.5297 59.9997 32.0000 1.9921 1.9944 418.7138 419.2895 0.0862 -1.0000 -1.0000 0854460 1582582174.10 151.5297 59.9997 32.0000 1.9912 1.9934 418.7082 419.2816 0.0859 -1.0000 -1.0000 0854538 1582582174.20 151.5526 59.9997 32.0000 1.9905 1.9927 418.7944 419.3687 0.0861 -1.0000 -1.0000 0854600 1582582174.30 151.5589 59.9997 32.0000 1.9902 1.9925 418.8576 419.4333 0.0863 -1.0000 -1.0000 0854725 1582582174.40 151.5589 59.9997 32.0000 1.9912 1.9935 418.8353 419.4098 0.0860 -1.0000 -1.0000 0854788 1582582174.50 151.5589 59.9997 32.0000 1.9913 1.9936 418.7071 419.2844 0.0864 -1.0000 -1.0000 0854850 1582582174.60 151.5589 59.9997 32.0000 1.9912 1.9934 418.7735 419.3521 0.0866 -1.0000 -1.0000 0854913 1582582174.70 151.5589 59.9997 32.0000 1.9908 1.9930 418.7331 419.3140 0.0871 -1.0000 -1.0000 0854991 1582582174.80 151.5267 59.9993 32.0000 1.9902 1.9925 418.8963 419.4773 0.0869 -1.0000 -1.0000 0855210 1582582174.90 151.4818 59.9989 32.0000 1.9906 1.9929 418.8441 419.4231 0.0867 -1.0000 -1.0000 0855272 1582582175.00 151.4818 59.9989 32.0000 1.9909 1.9932 418.7341 419.3131 0.0868 -1.0000 -1.0000 0855350 1582582175.10 151.4818 59.9989 32.0000 1.9904 1.9927 418.6977 419.2754 0.0865 -1.0000 -1.0000 0855413 1582582175.20 151.4818 59.9989 32.0000 1.9905 1.9928 418.7696 419.3467 0.0865 -1.0000 -1.0000 0855475 1582582175.30 151.4818 59.9989 32.0000 1.9904 1.9926 418.8580 419.4363 0.0866 -1.0000 -1.0000 0856225 1582582175.40 151.4339 59.9989 32.0000 1.9904 1.9927 418.8227 419.4008 0.0866 -1.0000 -1.0000 0856288 1582582175.50 151.4339 59.9989 32.0000 1.9911 1.9933 418.6551 419.2321 0.0864 -1.0000 -1.0000 0856366 1582582175.60 151.4339 59.9989 32.0000 1.9910 1.9932 418.6245 419.1993 0.0859 -1.0000 -1.0000 0856428 1582582175.70 151.4339 59.9989 32.0000 1.9908 1.9931 418.5445 419.1174 0.0859 -1.0000 -1.0000 0856491 1582582175.80 151.4339 59.9989 32.0000 1.9899 1.9921 418.8002 419.3764 0.0863 -1.0000 -1.0000 0856569 1582582175.90 151.5042 59.9989 32.0000 1.9909 1.9932 418.8445 419.4200 0.0861 -1.0000 -1.0000 0856632 1582582176.00 151.5511 59.9989 32.0000 1.9912 1.9935 418.7216 419.2967 0.0861 -1.0000 -1.0000 0856694 1582582176.10 151.5511 59.9989 32.0000 1.9921 1.9944 418.6504 419.2248 0.0861 -1.0000 -1.0000 0856757 1582582176.20 151.5511 59.9989 32.0000 1.9908 1.9930 418.7175 419.2930 0.0863 -1.0000 -1.0000 0856819 1582582176.30 151.5511 59.9989 32.0000 1.9904 1.9926 418.7504 419.3260 0.0862 -1.0000 -1.0000 0856881 1582582176.40 151.5511 59.9989 32.0000 1.9901 1.9923 418.8903 419.4650 0.0861 -1.0000 -1.0000 0856960 1582582176.50 151.5562 59.9989 32.0000 1.9900 1.9922 418.8351 419.4103 0.0861 -1.0000 -1.0000 0857022 1582582176.60 151.5562 59.9989 32.0000 1.9911 1.9934 418.6402 419.2145 0.0861 -1.0000 -1.0000 0857085 1582582176.70 151.5562 59.9989 32.0000 1.9915 1.9937 418.6902 419.2646 0.0860 -1.0000 -1.0000 0857163 1582582176.80 151.5562 59.9989 32.0000 1.9906 1.9928 418.7844 419.3588 0.0861 -1.0000 -1.0000 0857225 1582582176.90 151.5562 59.9989 32.0000 1.9896 1.9919 418.8914 419.4656 0.0859 -1.0000 -1.0000 0857569 1582582177.00 151.5461 59.9989 32.0000 1.9902 1.9924 418.7408 419.3164 0.0862 -1.0000 -1.0000 0857631 1582582177.10 151.5454 59.9989 32.0000 1.9913 1.9935 418.6249 419.1984 0.0859 -1.0000 -1.0000 0857710 1582582177.20 151.5454 59.9989 32.0000 1.9908 1.9930 418.6578 419.2300 0.0857 -1.0000 -1.0000 0857772 1582582177.30 151.5454 59.9989 32.0000 1.9910 1.9932 418.8244 419.3970 0.0857 -1.0000 -1.0000 0857835 1582582177.40 151.5454 59.9989 32.0000 1.9910 1.9932 418.8458 419.4166 0.0856 -1.0000 -1.0000 0857897 1582582177.50 151.5454 59.9989 32.0000 1.9910 1.9932 418.6227 419.1955 0.0858 -1.0000 -1.0000 0857975 1582582177.60 151.5454 59.9989 32.0000 1.9912 1.9934 418.6382 419.2103 0.0859 -1.0000 -1.0000 0858038 1582582177.70 151.5454 59.9989 32.0000 1.9898 1.9921 418.8134 419.3844 0.0855 -1.0000 -1.0000 0858100 1582582177.80 151.5454 59.9989 32.0000 1.9898 1.9921 418.9530 419.5250 0.0856 -1.0000 -1.0000 0858178 1582582177.90 151.5454 59.9989 32.0000 1.9904 1.9927 418.9727 419.5441 0.0855 -1.0000 -1.0000 0858850 1582582178.00 151.5454 59.9989 32.0000 1.9910 1.9932 418.8365 419.4083 0.0857 -1.0000 -1.0000 0858913 1582582178.10 151.6059 59.9989 32.0000 1.9910 1.9933 418.6955 419.2689 0.0859 -1.0000 -1.0000 0858991 1582582178.20 151.6089 59.9989 32.0000 1.9916 1.9939 418.7768 419.3497 0.0858 -1.0000 -1.0000 0859054 1582582178.30 151.6089 59.9989 32.0000 1.9907 1.9929 418.8596 419.4317 0.0857 -1.0000 -1.0000 0859116 1582582178.40 151.6089 59.9989 32.0000 1.9909 1.9932 418.8984 419.4724 0.0860 -1.0000 -1.0000 0859194 1582582178.50 151.6089 59.9989 32.0000 1.9918 1.9941 418.6637 419.2374 0.0859 -1.0000 -1.0000 0859257 1582582178.60 151.6089 59.9989 32.0000 1.9912 1.9935 418.6323 419.2048 0.0857 -1.0000 -1.0000 0859319 1582582178.70 151.5598 59.9989 32.0000 1.9910 1.9932 418.7604 419.3357 0.0862 -1.0000 -1.0000 0859381 1582582178.80 151.5598 59.9989 32.0000 1.9902 1.9925 418.9213 419.4989 0.0866 -1.0000 -1.0000 0859444 1582582178.90 151.5598 59.9989 32.0000 1.9901 1.9924 418.8512 419.4296 0.0866 -1.0000 -1.0000 0859506 1582582179.00 151.5598 59.9989 32.0000 1.9904 1.9927 418.7519 419.3280 0.0862 -1.0000 -1.0000 0859741 1582582179.10 151.5598 59.9989 32.0000 1.9900 1.9923 418.5714 419.1460 0.0862 -1.0000 -1.0000 0859803 1582582179.20 151.5627 59.9987 32.0000 1.9903 1.9925 418.7222 419.2967 0.0860 -1.0000 -1.0000 0859866 1582582179.30 151.5668 59.9985 32.0000 1.9904 1.9926 418.8216 419.3956 0.0860 -1.0000 -1.0000 0859928 1582582179.40 151.5668 59.9985 32.0000 1.9910 1.9933 418.8880 419.4615 0.0858 -1.0000 -1.0000 0859991 1582582179.50 151.5668 59.9985 32.0000 1.9897 1.9920 418.8136 419.3871 0.0860 -1.0000 -1.0000 0900085 1582582179.60 151.5668 59.9985 32.0000 1.9909 1.9931 418.6355 419.2098 0.0861 -1.0000 -1.0000 0900210 1582582179.70 151.5668 59.9985 32.0000 1.9906 1.9929 418.7295 419.3059 0.0863 -1.0000 -1.0000 0900272 1582582179.80 151.5668 59.9985 32.0000 1.9906 1.9929 418.8796 419.4552 0.0862 -1.0000 -1.0000 0900335 1582582179.90 151.5668 59.9985 32.0000 1.9904 1.9927 418.8053 419.3811 0.0863 -1.0000 -1.0000 0900397 1582582180.00 151.5668 59.9985 32.0000 1.9911 1.9933 418.7515 419.3267 0.0861 -1.0000 -1.0000 0900460 1582582180.10 151.5668 59.9985 32.0000 1.9913 1.9935 418.5534 419.1263 0.0858 -1.0000 -1.0000 0900538 1582582180.20 151.5668 59.9985 32.0000 1.9910 1.9932 418.6775 419.2502 0.0858 -1.0000 -1.0000 0900600 1582582180.30 151.5668 59.9985 32.0000 1.9905 1.9927 418.8705 419.4433 0.0858 -1.0000 -1.0000 0900663 1582582180.40 151.5668 59.9985 32.0000 1.9906 1.9928 418.8626 419.4363 0.0859 -1.0000 -1.0000 0900741 1582582180.50 151.5668 59.9985 32.0000 1.9900 1.9922 418.7973 419.3714 0.0861 -1.0000 -1.0000 0900803 1582582180.60 151.5557 59.9985 32.0000 1.9909 1.9931 418.6665 419.2416 0.0863 -1.0000 -1.0000 0900866 1582582180.70 151.5557 59.9985 32.0000 1.9907 1.9930 418.6901 419.2668 0.0864 -1.0000 -1.0000 0900944 1582582180.80 151.5557 59.9985 32.0000 1.9892 1.9915 418.8720 419.4477 0.0861 -1.0000 -1.0000 0901006 1582582180.90 151.5557 59.9985 32.0000 1.9904 1.9927 418.8028 419.3781 0.0862 -1.0000 -1.0000 0901053 1582582181.00 151.5557 59.9985 32.0000 1.9914 1.9937 418.6407 419.2151 0.0861 -1.0000 -1.0000 0901194 1582582181.10 151.5557 59.9985 32.0000 1.9917 1.9940 418.6886 419.2651 0.0864 -1.0000 -1.0000 0901256 1582582181.20 151.5557 59.9985 32.0000 1.9903 1.9926 418.8150 419.3928 0.0865 -1.0000 -1.0000 0901335 1582582181.30 151.5557 59.9985 32.0000 1.9901 1.9923 418.8240 419.4026 0.0866 -1.0000 -1.0000 0901397 1582582181.40 151.5557 59.9985 32.0000 1.9900 1.9922 418.8942 419.4731 0.0868 -1.0000 -1.0000 0901460 1582582181.50 151.5557 59.9985 32.0000 1.9908 1.9931 418.7115 419.2922 0.0871 -1.0000 -1.0000 0901538 1582582181.60 151.5557 59.9985 32.0000 1.9912 1.9935 418.6085 419.1891 0.0869 -1.0000 -1.0000 0902210 1582582181.70 151.5539 59.9985 32.0000 1.9914 1.9936 418.8211 419.3983 0.0864 -1.0000 -1.0000 0902272 1582582181.80 151.5171 59.9985 32.0000 1.9902 1.9925 418.9058 419.4821 0.0863 -1.0000 -1.0000 0902350 1582582181.90 151.5171 59.9985 32.0000 1.9906 1.9929 418.6825 419.2569 0.0859 -1.0000 -1.0000 0902413 1582582182.00 151.5171 59.9985 32.0000 1.9907 1.9930 418.6279 419.1999 0.0857 -1.0000 -1.0000 0902475 1582582182.10 151.5171 59.9985 32.0000 1.9912 1.9935 418.7907 419.3624 0.0857 -1.0000 -1.0000 0902554 1582582182.20 151.5171 59.9985 32.0000 1.9901 1.9924 418.8519 419.4242 0.0855 -1.0000 -1.0000 0902616 1582582182.30 151.4431 59.9985 32.0000 1.9911 1.9934 418.7853 419.3581 0.0858 -1.0000 -1.0000 0902678 1582582182.40 151.4431 59.9985 32.0000 1.9915 1.9938 418.5826 419.1562 0.0859 -1.0000 -1.0000 0902757 1582582182.50 151.4431 59.9985 32.0000 1.9914 1.9936 418.7324 419.3052 0.0858 -1.0000 -1.0000 0902819 1582582182.60 151.4431 59.9985 32.0000 1.9906 1.9929 418.7786 419.3513 0.0858 -1.0000 -1.0000 0902881 1582582182.70 151.4431 59.9985 32.0000 1.9908 1.9930 418.8124 419.3839 0.0858 -1.0000 -1.0000 0902944 1582582182.80 151.4381 59.9985 32.0000 1.9915 1.9937 418.6871 419.2635 0.0865 -1.0000 -1.0000 0903007 1582582182.90 151.4249 59.9985 32.0000 1.9909 1.9932 418.6112 419.1918 0.0872 -1.0000 -1.0000 0903069 1582582183.00 151.4249 59.9985 32.0000 1.9906 1.9929 418.7886 419.3746 0.0879 -1.0000 -1.0000 0903147 1582582183.10 151.4249 59.9985 32.0000 1.9908 1.9931 418.7971 419.3856 0.0879 -1.0000 -1.0000 0903210 1582582183.20 151.4249 59.9985 32.0000 1.9916 1.9938 418.6204 419.2037 0.0872 -1.0000 -1.0000 0903272 1582582183.30 151.4249 59.9985 32.0000 1.9916 1.9939 418.7524 419.3313 0.0866 -1.0000 -1.0000 0903350 1582582183.40 151.4627 59.9985 32.0000 1.9912 1.9934 418.9267 419.5034 0.0863 -1.0000 -1.0000 0903413 1582582183.50 151.4627 59.9985 32.0000 1.9910 1.9933 418.8574 419.4337 0.0863 -1.0000 -1.0000 0903491 1582582183.60 151.4627 59.9985 32.0000 1.9912 1.9935 418.7160 419.2907 0.0860 -1.0000 -1.0000 0903616 1582582183.70 151.4627 59.9985 32.0000 1.9914 1.9936 418.7248 419.2983 0.0859 -1.0000 -1.0000 0903678 1582582183.80 151.4627 59.9985 32.0000 1.9906 1.9929 418.8030 419.3762 0.0859 -1.0000 -1.0000 0903741 1582582183.90 151.4623 59.9985 32.0000 1.9911 1.9933 418.9105 419.4856 0.0862 -1.0000 -1.0000 0903804 1582582184.00 151.4619 59.9985 32.0000 1.9913 1.9935 418.7960 419.3748 0.0869 -1.0000 -1.0000 0903866 1582582184.10 151.4619 59.9985 32.0000 1.9918 1.9941 418.6821 419.2645 0.0873 -1.0000 -1.0000 0904616 1582582184.20 151.4619 59.9985 32.0000 1.9913 1.9936 418.7285 419.3109 0.0871 -1.0000 -1.0000 0904678 1582582184.30 151.4619 59.9985 32.0000 1.9912 1.9935 418.9442 419.5228 0.0865 -1.0000 -1.0000 0904741 1582582184.40 151.4619 59.9985 32.0000 1.9916 1.9938 418.8102 419.3852 0.0861 -1.0000 -1.0000 0904819 1582582184.50 151.4614 59.9985 32.0000 1.9919 1.9941 418.6756 419.2494 0.0859 -1.0000 -1.0000 0904881 1582582184.60 151.4614 59.9985 32.0000 1.9911 1.9933 418.7934 419.3668 0.0859 -1.0000 -1.0000 0904944 1582582184.70 151.4614 59.9985 32.0000 1.9905 1.9928 418.9550 419.5290 0.0860 -1.0000 -1.0000 0905022 1582582184.80 151.4614 59.9985 32.0000 1.9903 1.9925 418.8886 419.4626 0.0859 -1.0000 -1.0000 0905085 1582582184.90 151.4614 59.9985 32.0000 1.9908 1.9930 418.7698 419.3421 0.0858 -1.0000 -1.0000 0905147 1582582185.00 151.4611 59.9985 32.0000 1.9919 1.9942 418.7503 419.3231 0.0858 -1.0000 -1.0000 0905210 1582582185.10 151.4458 59.9984 32.0000 1.9908 1.9930 418.8711 419.4457 0.0862 -1.0000 -1.0000 0905272 1582582185.20 151.4458 59.9984 32.0000 1.9905 1.9927 418.9482 419.5219 0.0858 -1.0000 -1.0000 0905475 1582582185.30 151.4458 59.9984 32.0000 1.9906 1.9929 419.0141 419.5865 0.0857 -1.0000 -1.0000 0905538 1582582185.40 151.4458 59.9984 32.0000 1.9907 1.9929 418.8589 419.4310 0.0856 -1.0000 -1.0000 0905600 1582582185.50 151.4458 59.9984 32.0000 1.9907 1.9929 418.7915 419.3642 0.0858 -1.0000 -1.0000 0905678 1582582185.60 151.4669 59.9984 32.0000 1.9900 1.9922 418.8338 419.4052 0.0856 -1.0000 -1.0000 0905741 1582582185.70 151.4669 59.9984 32.0000 1.9898 1.9921 418.8207 419.3925 0.0855 -1.0000 -1.0000 0905975 1582582185.80 151.4669 59.9984 32.0000 1.9898 1.9921 418.7981 419.3699 0.0856 -1.0000 -1.0000 0906053 1582582185.90 151.4669 59.9984 32.0000 1.9910 1.9932 418.6899 419.2616 0.0856 -1.0000 -1.0000 0906116 1582582186.00 151.4669 59.9984 32.0000 1.9913 1.9936 418.6773 419.2488 0.0857 -1.0000 -1.0000 0906178 1582582186.10 151.4664 59.9984 32.0000 1.9902 1.9925 418.8426 419.4155 0.0858 -1.0000 -1.0000 0906256 1582582186.20 151.4648 59.9984 32.0000 1.9904 1.9926 418.9793 419.5514 0.0857 -1.0000 -1.0000 0906491 1582582186.30 151.4648 59.9984 32.0000 1.9902 1.9924 418.8779 419.4497 0.0855 -1.0000 -1.0000 0906553 1582582186.40 151.4648 59.9984 32.0000 1.9906 1.9928 418.7250 419.2955 0.0855 -1.0000 -1.0000 0906631 1582582186.50 151.4648 59.9984 32.0000 1.9913 1.9935 418.6820 419.2537 0.0857 -1.0000 -1.0000 0906694 1582582186.60 151.4648 59.9984 32.0000 1.9907 1.9929 418.8650 419.4376 0.0857 -1.0000 -1.0000 0906757 1582582186.70 151.5825 59.9984 32.0000 1.9916 1.9939 418.8415 419.4145 0.0859 -1.0000 -1.0000 0906850 1582582186.80 151.5825 59.9984 32.0000 1.9914 1.9937 418.7339 419.3068 0.0857 -1.0000 -1.0000 0906913 1582582186.90 151.5825 59.9984 32.0000 1.9907 1.9929 418.7819 419.3538 0.0856 -1.0000 -1.0000 0906975 1582582187.00 151.5825 59.9984 32.0000 1.9904 1.9927 418.8719 419.4424 0.0855 -1.0000 -1.0000 0907038 1582582187.10 151.5825 59.9984 32.0000 1.9905 1.9928 418.8932 419.4637 0.0853 -1.0000 -1.0000 0907100 1582582187.20 151.5859 59.9984 32.0000 1.9918 1.9940 418.7610 419.3298 0.0852 -1.0000 -1.0000 0907475 1582582187.30 151.5937 59.9984 32.0000 1.9909 1.9931 418.6909 419.2611 0.0854 -1.0000 -1.0000 0907554 1582582187.40 151.5937 59.9984 32.0000 1.9898 1.9920 418.9023 419.4724 0.0854 -1.0000 -1.0000 0907647 1582582187.50 151.5937 59.9984 32.0000 1.9906 1.9928 418.9675 419.5375 0.0854 -1.0000 -1.0000 0907725 1582582187.60 151.5937 59.9984 32.0000 1.9912 1.9934 418.8357 419.4078 0.0857 -1.0000 -1.0000 0907788 1582582187.70 151.5937 59.9984 32.0000 1.9903 1.9926 418.7014 419.2734 0.0857 -1.0000 -1.0000 0907850 1582582187.80 151.5829 59.9984 32.0000 1.9907 1.9930 418.7848 419.3574 0.0858 -1.0000 -1.0000 0908241 1582582187.90 151.5157 59.9984 32.0000 1.9903 1.9926 418.8992 419.4717 0.0858 -1.0000 -1.0000 0908335 1582582188.00 151.5157 59.9984 32.0000 1.9905 1.9928 418.8619 419.4358 0.0858 -1.0000 -1.0000 0908397 1582582188.10 151.5157 59.9984 32.0000 1.9910 1.9932 418.6738 419.2454 0.0856 -1.0000 -1.0000 0908475 1582582188.20 151.5157 59.9984 32.0000 1.9908 1.9931 418.5871 419.1566 0.0853 -1.0000 -1.0000 0908538 1582582188.30 151.5157 59.9984 32.0000 1.9905 1.9928 418.7721 419.3420 0.0854 -1.0000 -1.0000 0908600 1582582188.40 151.5203 59.9984 32.0000 1.9900 1.9923 418.8111 419.3818 0.0855 -1.0000 -1.0000 0908678 1582582188.50 151.5203 59.9984 32.0000 1.9898 1.9921 418.8233 419.3955 0.0858 -1.0000 -1.0000 0908741 1582582188.60 151.5203 59.9984 32.0000 1.9902 1.9924 418.7379 419.3114 0.0859 -1.0000 -1.0000 0908804 1582582188.70 151.5203 59.9984 32.0000 1.9908 1.9930 418.6324 419.2045 0.0857 -1.0000 -1.0000 0908866 1582582188.80 151.5203 59.9984 32.0000 1.9908 1.9930 418.5993 419.1722 0.0858 -1.0000 -1.0000 0909100 1582582188.90 151.4941 59.9984 32.0000 1.9907 1.9930 418.8784 419.4511 0.0858 -1.0000 -1.0000 0909163 1582582189.00 151.4840 59.9984 32.0000 1.9906 1.9928 418.7883 419.3620 0.0860 -1.0000 -1.0000 0909225 1582582189.10 151.4840 59.9984 32.0000 1.9908 1.9931 418.7322 419.3049 0.0857 -1.0000 -1.0000 0909288 1582582189.20 151.4840 59.9984 32.0000 1.9908 1.9930 418.7621 419.3348 0.0856 -1.0000 -1.0000 0909366 1582582189.30 151.4840 59.9984 32.0000 1.9907 1.9929 418.8346 419.4081 0.0860 -1.0000 -1.0000 0909600 1582582189.40 151.4840 59.9984 32.0000 1.9903 1.9926 418.8769 419.4504 0.0858 -1.0000 -1.0000 0909663 1582582189.50 151.4692 59.9984 32.0000 1.9895 1.9917 418.8175 419.3896 0.0857 -1.0000 -1.0000 0909725 1582582189.60 151.4692 59.9984 32.0000 1.9899 1.9921 418.7929 419.3661 0.0860 -1.0000 -1.0000 0909788 1582582189.70 151.4692 59.9984 32.0000 1.9910 1.9933 418.7065 419.2803 0.0859 -1.0000 -1.0000 0909850 1582582189.80 151.4692 59.9984 32.0000 1.9911 1.9934 418.7253 419.2990 0.0859 -1.0000 -1.0000 0910100 1582582189.90 151.4692 59.9984 32.0000 1.9902 1.9924 418.7872 419.3601 0.0858 -1.0000 -1.0000 0910163 1582582190.00 151.4692 59.9984 32.0000 1.9905 1.9927 418.8202 419.3934 0.0859 -1.0000 -1.0000 0910210 1582582190.10 151.4401 59.9984 32.0000 1.9913 1.9936 418.6824 419.2563 0.0860 -1.0000 -1.0000 0910288 1582582190.20 151.4324 59.9984 32.0000 1.9911 1.9933 418.7037 419.2753 0.0856 -1.0000 -1.0000 0910350 1582582190.30 151.4324 59.9984 32.0000 1.9902 1.9924 418.8543 419.4259 0.0856 -1.0000 -1.0000 0910413 1582582190.40 151.4324 59.9984 32.0000 1.9905 1.9928 418.8904 419.4624 0.0856 -1.0000 -1.0000 0910600 1582582190.50 151.4324 59.9984 32.0000 1.9905 1.9927 418.8135 419.3851 0.0857 -1.0000 -1.0000 0910663 1582582190.60 151.4324 59.9984 32.0000 1.9909 1.9931 418.7507 419.3231 0.0857 -1.0000 -1.0000 0910725 1582582190.70 151.4324 59.9984 32.0000 1.9908 1.9931 418.7210 419.2934 0.0859 -1.0000 -1.0000 0910804 1582582190.80 151.4249 59.9984 32.0000 1.9905 1.9927 418.8818 419.4535 0.0856 -1.0000 -1.0000 0911038 1582582190.90 151.4249 59.9984 32.0000 1.9911 1.9933 418.8932 419.4648 0.0856 -1.0000 -1.0000 0911163 1582582191.00 151.4249 59.9984 32.0000 1.9911 1.9933 418.8305 419.4017 0.0855 -1.0000 -1.0000 0911225 1582582191.10 151.4249 59.9984 32.0000 1.9904 1.9926 418.7891 419.3611 0.0857 -1.0000 -1.0000 0911288 1582582191.20 151.4249 59.9984 32.0000 1.9900 1.9922 418.7250 419.2985 0.0860 -1.0000 -1.0000 0911350 1582582191.30 151.4292 59.9984 32.0000 1.9894 1.9917 418.9431 419.5175 0.0860 -1.0000 -1.0000 0911429 1582582191.40 151.4384 59.9984 32.0000 1.9907 1.9929 418.9009 419.4748 0.0859 -1.0000 -1.0000 0911632 1582582191.50 151.4384 59.9984 32.0000 1.9909 1.9931 418.8372 419.4119 0.0860 -1.0000 -1.0000 0911710 1582582191.60 151.4384 59.9984 32.0000 1.9911 1.9934 418.6873 419.2591 0.0856 -1.0000 -1.0000 0911772 1582582191.70 151.4384 59.9984 32.0000 1.9912 1.9934 418.7947 419.3664 0.0856 -1.0000 -1.0000 0911835 1582582191.80 151.4384 59.9984 32.0000 1.9906 1.9928 418.8168 419.3898 0.0859 -1.0000 -1.0000 0911913 1582582191.90 151.4449 59.9984 32.0000 1.9898 1.9920 418.8876 419.4620 0.0860 -1.0000 -1.0000 0912413 1582582192.00 151.4449 59.9984 32.0000 1.9905 1.9928 418.7870 419.3601 0.0858 -1.0000 -1.0000 0912475 1582582192.10 151.4449 59.9984 32.0000 1.9913 1.9936 418.8328 419.4052 0.0857 -1.0000 -1.0000 0912553 1582582192.20 151.4449 59.9984 32.0000 1.9922 1.9945 418.6555 419.2276 0.0858 -1.0000 -1.0000 0912616 1582582192.30 151.4449 59.9984 32.0000 1.9918 1.9940 418.7653 419.3387 0.0860 -1.0000 -1.0000 0912678 1582582192.40 151.4293 59.9984 32.0000 1.9915 1.9938 418.7451 419.3199 0.0861 -1.0000 -1.0000 0912757 1582582192.50 151.4260 59.9984 32.0000 1.9914 1.9936 418.6951 419.2691 0.0860 -1.0000 -1.0000 0912819 1582582192.60 151.4260 59.9984 32.0000 1.9912 1.9934 418.7462 419.3197 0.0858 -1.0000 -1.0000 0912881 1582582192.70 151.4260 59.9984 32.0000 1.9894 1.9916 418.8407 419.4143 0.0859 -1.0000 -1.0000 0912960 1582582192.80 151.4260 59.9984 32.0000 1.9904 1.9926 418.8036 419.3764 0.0857 -1.0000 -1.0000 0913022 1582582192.90 151.4369 59.9984 32.0000 1.9906 1.9928 418.7484 419.3192 0.0856 -1.0000 -1.0000 0913085 1582582193.00 151.5048 59.9984 32.0000 1.9912 1.9934 418.6144 419.1871 0.0858 -1.0000 -1.0000 0913225 1582582193.10 151.5048 59.9984 32.0000 1.9906 1.9929 418.7690 419.3428 0.0860 -1.0000 -1.0000 0913288 1582582193.20 151.5048 59.9984 32.0000 1.9899 1.9922 418.8448 419.4173 0.0857 -1.0000 -1.0000 0913350 1582582193.30 151.5048 59.9984 32.0000 1.9902 1.9924 418.8795 419.4523 0.0858 -1.0000 -1.0000 0913413 1582582193.40 151.5048 59.9984 32.0000 1.9908 1.9931 418.7101 419.2821 0.0856 -1.0000 -1.0000 0913475 1582582193.50 151.5116 59.9984 32.0000 1.9910 1.9932 418.8299 419.4023 0.0857 -1.0000 -1.0000 0913725 1582582193.60 151.5123 59.9984 32.0000 1.9905 1.9927 418.8259 419.3965 0.0855 -1.0000 -1.0000 0913788 1582582193.70 151.5123 59.9984 32.0000 1.9900 1.9923 418.8418 419.4132 0.0856 -1.0000 -1.0000 0913850 1582582193.80 151.5123 59.9984 32.0000 1.9910 1.9932 418.8083 419.3807 0.0857 -1.0000 -1.0000 0913928 1582582193.90 151.5123 59.9984 32.0000 1.9908 1.9930 418.5788 419.1527 0.0860 -1.0000 -1.0000 0913991 1582582194.00 151.5123 59.9984 32.0000 1.9912 1.9934 418.8198 419.3919 0.0856 -1.0000 -1.0000 0914085 1582582194.10 151.5232 59.9984 32.0000 1.9907 1.9929 418.8815 419.4529 0.0857 -1.0000 -1.0000 0914163 1582582194.20 151.5240 59.9984 32.0000 1.9914 1.9936 418.8443 419.4201 0.0863 -1.0000 -1.0000 0914225 1582582194.30 151.5240 59.9984 32.0000 1.9913 1.9935 418.6902 419.2667 0.0865 -1.0000 -1.0000 0914303 1582582194.40 151.5240 59.9984 32.0000 1.9911 1.9934 418.7136 419.2904 0.0863 -1.0000 -1.0000 0914491 1582582194.50 151.5240 59.9984 32.0000 1.9905 1.9928 418.7996 419.3740 0.0860 -1.0000 -1.0000 0914991 1582582194.60 151.5240 59.9984 32.0000 1.9904 1.9926 418.9223 419.4941 0.0856 -1.0000 -1.0000 0915054 1582582194.70 151.5309 59.9990 32.0000 1.9909 1.9932 418.6599 419.2313 0.0856 -1.0000 -1.0000 0915132 1582582194.80 151.5309 59.9990 32.0000 1.9910 1.9932 418.6426 419.2146 0.0857 -1.0000 -1.0000 0915194 1582582194.90 151.5309 59.9990 32.0000 1.9906 1.9929 418.6765 419.2495 0.0859 -1.0000 -1.0000 0915257 1582582195.00 151.5309 59.9990 32.0000 1.9898 1.9920 418.9259 419.4998 0.0858 -1.0000 -1.0000 0915319 1582582195.10 151.5309 59.9990 32.0000 1.9912 1.9934 418.8500 419.4225 0.0857 -1.0000 -1.0000 0915397 1582582195.20 151.5452 59.9990 32.0000 1.9902 1.9925 418.7108 419.2823 0.0856 -1.0000 -1.0000 0915444 1582582195.30 151.5452 59.9990 32.0000 1.9911 1.9933 418.6266 419.1975 0.0856 -1.0000 -1.0000 0915522 1582582195.40 151.5452 59.9990 32.0000 1.9895 1.9918 418.7131 419.2853 0.0858 -1.0000 -1.0000 0915600 1582582195.50 151.5452 59.9990 32.0000 1.9906 1.9928 418.8837 419.4579 0.0860 -1.0000 -1.0000 0915663 1582582195.60 151.5452 59.9990 32.0000 1.9905 1.9928 418.8102 419.3841 0.0858 -1.0000 -1.0000 0915725 1582582195.70 151.5477 59.9990 32.0000 1.9906 1.9928 418.6527 419.2248 0.0858 -1.0000 -1.0000 0915788 1582582195.80 151.6201 59.9990 32.0000 1.9910 1.9932 418.8491 419.4234 0.0860 -1.0000 -1.0000 0915866 1582582195.90 151.6201 59.9990 32.0000 1.9906 1.9929 418.9563 419.5306 0.0860 -1.0000 -1.0000 0915928 1582582196.00 151.6201 59.9990 32.0000 1.9908 1.9930 418.8178 419.3926 0.0860 -1.0000 -1.0000 0915991 1582582196.10 151.6201 59.9990 32.0000 1.9913 1.9936 418.7508 419.3232 0.0857 -1.0000 -1.0000 0916131 1582582196.20 151.6201 59.9990 32.0000 1.9918 1.9941 418.6460 419.2176 0.0857 -1.0000 -1.0000 0916194 1582582196.30 151.5155 59.9990 32.0000 1.9900 1.9922 418.7533 419.3256 0.0858 -1.0000 -1.0000 0916256 1582582196.40 151.5155 59.9990 32.0000 1.9905 1.9927 418.8878 419.4612 0.0859 -1.0000 -1.0000 0916319 1582582196.50 151.5155 59.9990 32.0000 1.9901 1.9924 418.8798 419.4529 0.0858 -1.0000 -1.0000 0916381 1582582196.60 151.5155 59.9990 32.0000 1.9906 1.9929 418.6795 419.2524 0.0858 -1.0000 -1.0000 0917225 1582582196.70 151.5155 59.9990 32.0000 1.9916 1.9938 418.7395 419.3112 0.0856 -1.0000 -1.0000 0917304 1582582196.80 151.5155 59.9990 32.0000 1.9908 1.9930 418.8099 419.3816 0.0856 -1.0000 -1.0000 0917366 1582582196.90 151.5129 59.9990 32.0000 1.9902 1.9925 418.7728 419.3456 0.0858 -1.0000 -1.0000 0917429 1582582197.00 151.4888 59.9990 32.0000 1.9902 1.9924 418.7171 419.2896 0.0859 -1.0000 -1.0000 0917507 1582582197.10 151.4888 59.9990 32.0000 1.9908 1.9930 418.6700 419.2445 0.0861 -1.0000 -1.0000 0917569 1582582197.20 151.4888 59.9990 32.0000 1.9908 1.9930 418.7829 419.3578 0.0861 -1.0000 -1.0000 0917788 1582582197.30 151.4888 59.9990 32.0000 1.9907 1.9930 418.7678 419.3416 0.0859 -1.0000 -1.0000 0917960 1582582197.40 151.4888 59.9990 32.0000 1.9907 1.9929 418.6916 419.2645 0.0859 -1.0000 -1.0000 0918022 1582582197.50 151.4486 59.9990 32.0000 1.9907 1.9929 418.5929 419.1669 0.0860 -1.0000 -1.0000 0918163 1582582197.60 151.4486 59.9990 32.0000 1.9913 1.9936 418.5083 419.0836 0.0862 -1.0000 -1.0000 0918225 1582582197.70 151.4486 59.9990 32.0000 1.9909 1.9931 418.7084 419.2838 0.0862 -1.0000 -1.0000 0918288 1582582197.80 151.4486 59.9990 32.0000 1.9899 1.9921 418.8229 419.3983 0.0862 -1.0000 -1.0000 0918350 1582582197.90 151.4486 59.9990 32.0000 1.9906 1.9929 418.7915 419.3673 0.0862 -1.0000 -1.0000 0918413 1582582198.00 151.4583 59.9990 32.0000 1.9911 1.9934 418.6340 419.2105 0.0865 -1.0000 -1.0000 0918491 1582582198.10 151.4606 59.9990 32.0000 1.9907 1.9930 418.7458 419.3246 0.0867 -1.0000 -1.0000 0918553 1582582198.20 151.4606 59.9990 32.0000 1.9904 1.9927 418.9257 419.5044 0.0866 -1.0000 -1.0000 0918631 1582582198.30 151.4606 59.9990 32.0000 1.9908 1.9930 418.8272 419.4031 0.0863 -1.0000 -1.0000 0918694 1582582198.40 151.4606 59.9990 32.0000 1.9919 1.9942 418.6806 419.2572 0.0863 -1.0000 -1.0000 0918757 1582582198.50 151.4599 59.9990 32.0000 1.9912 1.9934 418.6104 419.1840 0.0858 -1.0000 -1.0000 0918835 1582582198.60 151.4125 59.9990 32.0000 1.9907 1.9930 418.7474 419.3205 0.0859 -1.0000 -1.0000 0918960 1582582198.70 151.4125 59.9990 32.0000 1.9903 1.9926 418.8680 419.4423 0.0860 -1.0000 -1.0000 0919038 1582582198.80 151.4125 59.9990 32.0000 1.9907 1.9929 418.7700 419.3445 0.0861 -1.0000 -1.0000 0919100 1582582198.90 151.4125 59.9990 32.0000 1.9911 1.9934 418.6423 419.2154 0.0858 -1.0000 -1.0000 0919163 1582582199.00 151.4125 59.9990 32.0000 1.9911 1.9933 418.7927 419.3651 0.0858 -1.0000 -1.0000 0919225 1582582199.10 151.5377 59.9990 32.0000 1.9909 1.9932 418.9068 419.4797 0.0858 -1.0000 -1.0000 0919460 1582582199.20 151.5377 59.9990 32.0000 1.9915 1.9937 418.8475 419.4210 0.0859 -1.0000 -1.0000 0919522 1582582199.30 151.5377 59.9990 32.0000 1.9919 1.9941 418.7319 419.3053 0.0859 -1.0000 -1.0000 0919600 1582582199.40 151.5377 59.9990 32.0000 1.9913 1.9936 418.9517 419.5256 0.0859 -1.0000 -1.0000 0919663 1582582199.50 151.5377 59.9990 32.0000 1.9907 1.9930 418.8937 419.4681 0.0860 -1.0000 -1.0000 0919741 1582582199.60 151.5377 59.9990 32.0000 1.9917 1.9939 418.7674 419.3412 0.0859 -1.0000 -1.0000 0919803 1582582199.70 151.5183 59.9990 32.0000 1.9914 1.9937 418.7442 419.3166 0.0857 -1.0000 -1.0000 0919991 1582582199.80 151.5183 59.9990 32.0000 1.9918 1.9940 418.8608 419.4335 0.0857 -1.0000 -1.0000 0920069 1582582199.90 151.5183 59.9990 32.0000 1.9909 1.9931 418.9514 419.5244 0.0859 -1.0000 -1.0000 0920131 1582582200.00 151.5183 59.9990 32.0000 1.9909 1.9931 418.8605 419.4336 0.0858 -1.0000 -1.0000 0920194 1582582200.10 151.5183 59.9990 32.0000 1.9914 1.9936 418.7042 419.2781 0.0860 -1.0000 -1.0000 0920256 1582582200.20 151.5183 59.9990 32.0000 1.9916 1.9939 418.7461 419.3208 0.0860 -1.0000 -1.0000 0920319 1582582200.30 151.5183 59.9990 32.0000 1.9904 1.9926 418.8423 419.4164 0.0860 -1.0000 -1.0000 0920381 1582582200.40 151.5649 59.9990 32.0000 1.9907 1.9930 418.9050 419.4814 0.0863 -1.0000 -1.0000 0920460 1582582200.50 151.5649 59.9990 32.0000 1.9916 1.9938 418.6867 419.2615 0.0860 -1.0000 -1.0000 0920522 1582582200.60 151.5649 59.9990 32.0000 1.9913 1.9935 418.7719 419.3451 0.0858 -1.0000 -1.0000 0920585 1582582200.70 151.5649 59.9990 32.0000 1.9903 1.9925 418.8917 419.4636 0.0856 -1.0000 -1.0000 0920663 1582582200.80 151.5649 59.9990 32.0000 1.9907 1.9929 418.8809 419.4533 0.0858 -1.0000 -1.0000 0920725 1582582200.90 151.5666 59.9990 32.0000 1.9903 1.9926 418.8124 419.3862 0.0861 -1.0000 -1.0000 0920788 1582582201.00 151.5831 59.9990 32.0000 1.9910 1.9933 418.7462 419.3216 0.0862 -1.0000 -1.0000 0920866 1582582201.10 151.5831 59.9990 32.0000 1.9908 1.9930 418.7570 419.3307 0.0860 -1.0000 -1.0000 0920929 1582582201.20 151.5831 59.9990 32.0000 1.9898 1.9921 418.9049 419.4796 0.0860 -1.0000 -1.0000 0921350 1582582201.30 151.5831 59.9990 32.0000 1.9904 1.9926 418.9295 419.5020 0.0856 -1.0000 -1.0000 0921429 1582582201.40 151.5831 59.9990 32.0000 1.9910 1.9933 418.7055 419.2762 0.0854 -1.0000 -1.0000 0921491 1582582201.50 151.5469 59.9990 32.0000 1.9917 1.9940 418.6243 419.1943 0.0855 -1.0000 -1.0000 0921569 1582582201.60 151.5469 59.9990 32.0000 1.9915 1.9938 418.7639 419.3352 0.0856 -1.0000 -1.0000 0921632 1582582201.70 151.5469 59.9990 32.0000 1.9907 1.9930 418.8851 419.4555 0.0854 -1.0000 -1.0000 0922147 1582582201.80 151.5469 59.9990 32.0000 1.9904 1.9926 418.7819 419.3525 0.0854 -1.0000 -1.0000 0922210 1582582201.90 151.5469 59.9990 32.0000 1.9899 1.9921 418.6893 419.2588 0.0854 -1.0000 -1.0000 0922272 1582582202.00 151.5387 59.9990 32.0000 1.9907 1.9930 418.7292 419.2982 0.0851 -1.0000 -1.0000 0922335 1582582202.10 151.5384 59.9990 32.0000 1.9902 1.9924 418.8201 419.3913 0.0856 -1.0000 -1.0000 0922413 1582582202.20 151.5384 59.9990 32.0000 1.9900 1.9922 418.8803 419.4531 0.0858 -1.0000 -1.0000 0922475 1582582202.30 151.5384 59.9990 32.0000 1.9902 1.9924 418.8299 419.4027 0.0858 -1.0000 -1.0000 0922538 1582582202.40 151.5384 59.9990 32.0000 1.9906 1.9929 418.5642 419.1378 0.0860 -1.0000 -1.0000 0922616 1582582202.50 151.5384 59.9990 32.0000 1.9907 1.9929 418.6741 419.2482 0.0860 -1.0000 -1.0000 0922678 1582582202.60 151.5134 59.9990 32.0000 1.9903 1.9926 418.8820 419.4555 0.0859 -1.0000 -1.0000 0922741 1582582202.70 151.5134 59.9990 32.0000 1.9905 1.9927 418.9092 419.4817 0.0858 -1.0000 -1.0000 0922819 1582582202.80 151.5134 59.9990 32.0000 1.9908 1.9930 418.7469 419.3206 0.0860 -1.0000 -1.0000 0922881 1582582202.90 151.5134 59.9990 32.0000 1.9900 1.9923 418.8799 419.4549 0.0861 -1.0000 -1.0000 0922944 1582582203.00 151.5134 59.9990 32.0000 1.9904 1.9926 418.9520 419.5270 0.0861 -1.0000 -1.0000 0923022 1582582203.10 151.4584 59.9990 32.0000 1.9905 1.9927 418.8532 419.4258 0.0857 -1.0000 -1.0000 0923085 1582582203.20 151.4584 59.9990 32.0000 1.9909 1.9932 418.6113 419.1828 0.0857 -1.0000 -1.0000 0923147 1582582203.30 151.4584 59.9990 32.0000 1.9902 1.9924 418.6932 419.2648 0.0856 -1.0000 -1.0000 0923429 1582582203.40 151.4584 59.9990 32.0000 1.9904 1.9926 418.8604 419.4323 0.0857 -1.0000 -1.0000 0923491 1582582203.50 151.4584 59.9990 32.0000 1.9906 1.9928 418.7713 419.3439 0.0857 -1.0000 -1.0000 0923569 1582582203.60 151.4526 59.9990 32.0000 1.9896 1.9918 418.7066 419.2791 0.0859 -1.0000 -1.0000 0923647 1582582203.70 151.4470 59.9990 32.0000 1.9909 1.9931 418.6088 419.1831 0.0861 -1.0000 -1.0000 0923710 1582582203.80 151.4470 59.9990 32.0000 1.9907 1.9929 418.6399 419.2143 0.0861 -1.0000 -1.0000 0923897 1582582203.90 151.4470 59.9990 32.0000 1.9905 1.9927 418.6933 419.2686 0.0861 -1.0000 -1.0000 0923960 1582582204.00 151.4470 59.9990 32.0000 1.9898 1.9920 418.8520 419.4264 0.0860 -1.0000 -1.0000 0924022 1582582204.10 151.4470 59.9990 32.0000 1.9900 1.9922 418.7736 419.3455 0.0856 -1.0000 -1.0000 0924085 1582582204.20 151.4849 59.9990 32.0000 1.9907 1.9930 418.7267 419.2971 0.0855 -1.0000 -1.0000 0924147 1582582204.30 151.4849 59.9990 32.0000 1.9915 1.9937 418.6444 419.2157 0.0857 -1.0000 -1.0000 0924397 1582582204.40 151.4849 59.9990 32.0000 1.9905 1.9928 418.7721 419.3440 0.0857 -1.0000 -1.0000 0924475 1582582204.50 151.4849 59.9990 32.0000 1.9901 1.9924 418.9059 419.4789 0.0858 -1.0000 -1.0000 0924538 1582582204.60 151.4849 59.9990 32.0000 1.9904 1.9927 418.8328 419.4067 0.0860 -1.0000 -1.0000 0924600 1582582204.70 151.4530 59.9989 32.0000 1.9912 1.9934 418.6891 419.2627 0.0859 -1.0000 -1.0000 0924678 1582582204.80 151.4530 59.9989 32.0000 1.9915 1.9937 418.6572 419.2324 0.0862 -1.0000 -1.0000 0925725 1582582204.90 151.4530 59.9989 32.0000 1.9907 1.9930 418.8003 419.3762 0.0863 -1.0000 -1.0000 0925788 1582582205.00 151.4530 59.9989 32.0000 1.9904 1.9926 418.8588 419.4353 0.0863 -1.0000 -1.0000 0925866 1582582205.10 151.4530 59.9989 32.0000 1.9915 1.9938 418.6840 419.2608 0.0864 -1.0000 -1.0000 0925928 1582582205.20 151.4537 59.9989 32.0000 1.9919 1.9942 418.7188 419.2944 0.0863 -1.0000 -1.0000 0925991 1582582205.30 151.4583 59.9989 32.0000 1.9905 1.9927 418.8022 419.3783 0.0863 -1.0000 -1.0000 0926069 1582582205.40 151.4583 59.9989 32.0000 1.9909 1.9931 418.7897 419.3668 0.0866 -1.0000 -1.0000 0926131 1582582205.50 151.4583 59.9989 32.0000 1.9905 1.9927 418.6924 419.2715 0.0867 -1.0000 -1.0000 0926194 1582582205.60 151.4583 59.9989 32.0000 1.9915 1.9938 418.6734 419.2512 0.0865 -1.0000 -1.0000 0926256 1582582205.70 151.4583 59.9989 32.0000 1.9908 1.9931 418.6488 419.2253 0.0864 -1.0000 -1.0000 0926319 1582582205.80 151.4802 59.9989 32.0000 1.9906 1.9929 418.8775 419.4531 0.0863 -1.0000 -1.0000 0926413 1582582205.90 151.4802 59.9989 32.0000 1.9912 1.9935 418.8157 419.3934 0.0865 -1.0000 -1.0000 0926882 1582582206.00 151.4802 59.9989 32.0000 1.9907 1.9929 418.7712 419.3495 0.0867 -1.0000 -1.0000 0926944 1582582206.10 151.4802 59.9989 32.0000 1.9918 1.9941 418.6382 419.2170 0.0867 -1.0000 -1.0000 0927007 1582582206.20 151.4802 59.9989 32.0000 1.9911 1.9933 418.6977 419.2755 0.0865 -1.0000 -1.0000 0927085 1582582206.30 151.5096 59.9989 32.0000 1.9908 1.9931 418.8243 419.4012 0.0863 -1.0000 -1.0000 0927132 1582582206.40 151.5512 59.9989 32.0000 1.9907 1.9929 418.6611 419.2366 0.0862 -1.0000 -1.0000 0927210 1582582206.50 151.5512 59.9989 32.0000 1.9913 1.9935 418.6437 419.2196 0.0863 -1.0000 -1.0000 0927272 1582582206.60 151.5423 59.9989 32.0000 1.9904 1.9926 418.8578 419.4325 0.0861 -1.0000 -1.0000 0927335 1582582206.70 151.4836 59.9989 32.0000 1.9902 1.9925 418.9211 419.4958 0.0860 -1.0000 -1.0000 0927413 1582582206.80 151.4836 59.9989 32.0000 1.9905 1.9928 418.8401 419.4136 0.0859 -1.0000 -1.0000 0927475 1582582206.90 151.4836 59.9989 32.0000 1.9909 1.9931 418.7203 419.2943 0.0860 -1.0000 -1.0000 0927538 1582582207.00 151.4836 59.9989 32.0000 1.9912 1.9934 418.6631 419.2362 0.0858 -1.0000 -1.0000 0927616 1582582207.10 151.4836 59.9989 32.0000 1.9903 1.9926 418.8157 419.3890 0.0859 -1.0000 -1.0000 0927678 1582582207.20 151.4836 59.9989 32.0000 1.9903 1.9926 418.7342 419.3074 0.0859 -1.0000 -1.0000 0927741 1582582207.30 151.4836 59.9989 32.0000 1.9912 1.9934 418.5612 419.1354 0.0862 -1.0000 -1.0000 0927819 1582582207.40 151.5491 59.9989 32.0000 1.9903 1.9926 418.6841 419.2596 0.0861 -1.0000 -1.0000 0927881 1582582207.50 151.5514 59.9989 32.0000 1.9906 1.9928 418.7680 419.3425 0.0861 -1.0000 -1.0000 0927960 1582582207.60 151.5514 59.9989 32.0000 1.9911 1.9934 418.7329 419.3086 0.0863 -1.0000 -1.0000 0928022 1582582207.70 151.5514 59.9989 32.0000 1.9913 1.9936 418.5792 419.1545 0.0861 -1.0000 -1.0000 0928085 1582582207.80 151.5514 59.9989 32.0000 1.9902 1.9925 418.7342 419.3090 0.0860 -1.0000 -1.0000 0928163 1582582207.90 151.5514 59.9989 32.0000 1.9905 1.9928 418.8553 419.4299 0.0861 -1.0000 -1.0000 0928225 1582582208.00 151.5514 59.9989 32.0000 1.9910 1.9932 418.7580 419.3338 0.0863 -1.0000 -1.0000 0928288 1582582208.10 151.5514 59.9989 32.0000 1.9915 1.9938 418.6630 419.2412 0.0867 -1.0000 -1.0000 0928366 1582582208.20 151.5684 59.9989 32.0000 1.9915 1.9937 418.6668 419.2453 0.0867 -1.0000 -1.0000 0928428 1582582208.30 151.5684 59.9989 32.0000 1.9905 1.9927 418.7647 419.3422 0.0865 -1.0000 -1.0000 0928491 1582582208.40 151.5684 59.9989 32.0000 1.9899 1.9921 418.8193 419.3955 0.0863 -1.0000 -1.0000 0928553 1582582208.50 151.5684 59.9989 32.0000 1.9906 1.9928 418.8054 419.3805 0.0860 -1.0000 -1.0000 0928897 1582582208.60 151.5684 59.9989 32.0000 1.9910 1.9933 418.6258 419.1982 0.0857 -1.0000 -1.0000 0928960 1582582208.70 151.5568 59.9989 32.0000 1.9903 1.9926 418.6461 419.2178 0.0857 -1.0000 -1.0000 0929038 1582582208.80 151.5568 59.9989 32.0000 1.9903 1.9926 418.6599 419.2333 0.0859 -1.0000 -1.0000 0929100 1582582208.90 151.5568 59.9989 32.0000 1.9899 1.9922 418.7996 419.3729 0.0859 -1.0000 -1.0000 0929241 1582582209.00 151.5568 59.9989 32.0000 1.9909 1.9931 418.7364 419.3103 0.0860 -1.0000 -1.0000 0929319 1582582209.10 151.5568 59.9989 32.0000 1.9917 1.9940 418.6093 419.1836 0.0860 -1.0000 -1.0000 0929382 1582582209.20 151.5565 59.9989 32.0000 1.9906 1.9928 418.6164 419.1904 0.0860 -1.0000 -1.0000 0929444 1582582209.30 151.5211 59.9989 32.0000 1.9902 1.9924 418.7000 419.2723 0.0857 -1.0000 -1.0000 0929522 1582582209.40 151.5211 59.9989 32.0000 1.9904 1.9926 418.8077 419.3805 0.0858 -1.0000 -1.0000 0929585 1582582209.50 151.5211 59.9989 32.0000 1.9913 1.9935 418.6366 419.2095 0.0858 -1.0000 -1.0000 0929725 1582582209.60 151.5211 59.9989 32.0000 1.9903 1.9926 418.7186 419.2914 0.0858 -1.0000 -1.0000 0929788 1582582209.70 151.5211 59.9989 32.0000 1.9896 1.9919 418.7888 419.3615 0.0858 -1.0000 -1.0000 0929850 1582582209.80 151.4903 59.9988 32.0000 1.9901 1.9923 418.7141 419.2865 0.0857 -1.0000 -1.0000 0929928 1582582209.90 151.4903 59.9988 32.0000 1.9910 1.9933 418.5712 419.1421 0.0855 -1.0000 -1.0000 0929991 1582582210.00 151.4903 59.9988 32.0000 1.9905 1.9927 418.6795 419.2504 0.0856 -1.0000 -1.0000 0930397 1582582210.10 151.4903 59.9988 32.0000 1.9902 1.9924 418.7686 419.3396 0.0856 -1.0000 -1.0000 0930475 1582582210.20 151.4903 59.9988 32.0000 1.9906 1.9928 418.7414 419.3144 0.0858 -1.0000 -1.0000 0930538 1582582210.30 151.4903 59.9988 32.0000 1.9908 1.9931 418.7069 419.2810 0.0861 -1.0000 -1.0000 0930600 1582582210.40 151.4886 59.9988 32.0000 1.9907 1.9929 418.6237 419.1966 0.0857 -1.0000 -1.0000 0930663 1582582210.50 151.4651 59.9988 32.0000 1.9912 1.9935 418.6053 419.1764 0.0856 -1.0000 -1.0000 0931397 1582582210.60 151.4651 59.9988 32.0000 1.9902 1.9925 418.7542 419.3251 0.0855 -1.0000 -1.0000 0931475 1582582210.70 151.4651 59.9988 32.0000 1.9900 1.9922 418.8082 419.3796 0.0856 -1.0000 -1.0000 0931554 1582582210.80 151.4651 59.9988 32.0000 1.9903 1.9925 418.7974 419.3677 0.0854 -1.0000 -1.0000 0931600 1582582210.90 151.4651 59.9988 32.0000 1.9910 1.9932 418.6048 419.1760 0.0857 -1.0000 -1.0000 0931663 1582582211.00 151.4820 59.9988 32.0000 1.9910 1.9933 418.7563 419.3296 0.0859 -1.0000 -1.0000 0931741 1582582211.10 151.4854 59.9988 32.0000 1.9905 1.9927 418.8116 419.3852 0.0858 -1.0000 -1.0000 0931803 1582582211.20 151.4854 59.9988 32.0000 1.9910 1.9933 418.8206 419.3935 0.0858 -1.0000 -1.0000 0931866 1582582211.30 151.4854 59.9988 32.0000 1.9911 1.9933 418.6611 419.2349 0.0860 -1.0000 -1.0000 0932100 1582582211.40 151.4854 59.9988 32.0000 1.9904 1.9927 418.6996 419.2750 0.0863 -1.0000 -1.0000 0932163 1582582211.50 151.4873 59.9988 32.0000 1.9904 1.9927 418.8343 419.4120 0.0867 -1.0000 -1.0000 0932303 1582582211.60 151.5135 59.9988 32.0000 1.9908 1.9930 418.9244 419.5036 0.0867 -1.0000 -1.0000 0932381 1582582211.70 151.5135 59.9988 32.0000 1.9917 1.9940 418.7028 419.2828 0.0869 -1.0000 -1.0000 0932475 1582582211.80 151.5135 59.9988 32.0000 1.9919 1.9941 418.6312 419.2081 0.0863 -1.0000 -1.0000 0932553 1582582211.90 151.5135 59.9988 32.0000 1.9915 1.9937 418.6941 419.2675 0.0858 -1.0000 -1.0000 0932616 1582582212.00 151.5135 59.9988 32.0000 1.9902 1.9925 418.8668 419.4403 0.0860 -1.0000 -1.0000 0932678 1582582212.10 151.4840 59.9988 32.0000 1.9908 1.9930 418.6626 419.2370 0.0861 -1.0000 -1.0000 0932741 1582582212.20 151.4676 59.9988 32.0000 1.9908 1.9931 418.6420 419.2158 0.0859 -1.0000 -1.0000 0932804 1582582212.30 151.4676 59.9988 32.0000 1.9907 1.9929 418.7310 419.3039 0.0858 -1.0000 -1.0000 0932866 1582582212.40 151.4676 59.9988 32.0000 1.9911 1.9934 418.9039 419.4762 0.0856 -1.0000 -1.0000 0932944 1582582212.50 151.4676 59.9988 32.0000 1.9909 1.9932 418.8336 419.4043 0.0855 -1.0000 -1.0000 0933007 1582582212.60 151.4676 59.9988 32.0000 1.9912 1.9935 418.6842 419.2539 0.0853 -1.0000 -1.0000 0933507 1582582212.70 151.4455 59.9988 32.0000 1.9920 1.9942 418.5403 419.1106 0.0855 -1.0000 -1.0000 0933585 1582582212.80 151.4455 59.9988 32.0000 1.9903 1.9925 418.6944 419.2656 0.0855 -1.0000 -1.0000 0933663 1582582212.90 151.4455 59.9988 32.0000 1.9900 1.9922 418.8357 419.4057 0.0853 -1.0000 -1.0000 0933725 1582582213.00 151.4455 59.9988 32.0000 1.9911 1.9933 418.7689 419.3386 0.0853 -1.0000 -1.0000 0933788 1582582213.10 151.4455 59.9988 32.0000 1.9910 1.9932 418.7314 419.3029 0.0857 -1.0000 -1.0000 0933850 1582582213.20 151.4574 59.9988 32.0000 1.9924 1.9946 418.7217 419.2940 0.0857 -1.0000 -1.0000 0933913 1582582213.30 151.5146 59.9988 32.0000 1.9914 1.9937 418.8417 419.4128 0.0854 -1.0000 -1.0000 0933991 1582582213.40 151.5146 59.9988 32.0000 1.9906 1.9928 418.8237 419.3924 0.0852 -1.0000 -1.0000 0934053 1582582213.50 151.5146 59.9988 32.0000 1.9912 1.9934 418.6603 419.2322 0.0857 -1.0000 -1.0000 0934131 1582582213.60 151.5146 59.9988 32.0000 1.9919 1.9941 418.7322 419.3041 0.0857 -1.0000 -1.0000 0934194 1582582213.70 151.5146 59.9988 32.0000 1.9908 1.9931 418.8843 419.4573 0.0859 -1.0000 -1.0000 0934256 1582582213.80 151.5001 59.9988 32.0000 1.9901 1.9923 418.8815 419.4545 0.0858 -1.0000 -1.0000 0934335 1582582213.90 151.5001 59.9988 32.0000 1.9907 1.9930 418.6596 419.2318 0.0858 -1.0000 -1.0000 0934397 1582582214.00 151.5001 59.9988 32.0000 1.9915 1.9938 418.6083 419.1812 0.0859 -1.0000 -1.0000 0934460 1582582214.10 151.5001 59.9988 32.0000 1.9912 1.9934 418.6851 419.2582 0.0859 -1.0000 -1.0000 0934538 1582582214.20 151.5001 59.9988 32.0000 1.9902 1.9925 418.8081 419.3811 0.0858 -1.0000 -1.0000 0934600 1582582214.30 151.4548 59.9988 32.0000 1.9909 1.9931 418.8413 419.4142 0.0858 -1.0000 -1.0000 0934663 1582582214.40 151.4515 59.9988 32.0000 1.9902 1.9925 418.6619 419.2334 0.0856 -1.0000 -1.0000 0934725 1582582214.50 151.4515 59.9988 32.0000 1.9903 1.9926 418.6211 419.1918 0.0855 -1.0000 -1.0000 0934788 1582582214.60 151.4515 59.9988 32.0000 1.9906 1.9928 418.6545 419.2239 0.0853 -1.0000 -1.0000 0934882 1582582214.70 151.4515 59.9988 32.0000 1.9906 1.9928 418.6603 419.2288 0.0851 -1.0000 -1.0000 0934960 1582582214.80 151.4515 59.9988 32.0000 1.9911 1.9933 418.5952 419.1628 0.0850 -1.0000 -1.0000 0935022 1582582214.90 151.4558 59.9988 32.0000 1.9911 1.9933 418.5890 419.1559 0.0850 -1.0000 -1.0000 0935085 1582582215.00 151.4961 59.9994 32.0000 1.9903 1.9925 418.6932 419.2615 0.0852 -1.0000 -1.0000 0935147 1582582215.10 151.4961 59.9994 32.0000 1.9898 1.9920 418.7929 419.3619 0.0852 -1.0000 -1.0000 0935897 1582582215.20 151.4961 59.9994 32.0000 1.9903 1.9925 418.6875 419.2567 0.0852 -1.0000 -1.0000 0935975 1582582215.30 151.4961 59.9994 32.0000 1.9908 1.9930 418.6861 419.2546 0.0852 -1.0000 -1.0000 0936053 1582582215.40 151.4961 59.9994 32.0000 1.9910 1.9932 418.5511 419.1213 0.0856 -1.0000 -1.0000 0936116 1582582215.50 151.5774 59.9994 32.0000 1.9910 1.9932 418.6545 419.2265 0.0857 -1.0000 -1.0000 0936178 1582582215.60 151.5774 59.9994 32.0000 1.9899 1.9921 418.8187 419.3923 0.0860 -1.0000 -1.0000 0936241 1582582215.70 151.5774 59.9994 32.0000 1.9920 1.9943 418.6728 419.2470 0.0859 -1.0000 -1.0000 0936303 1582582215.80 151.5774 59.9994 32.0000 1.9919 1.9941 418.5633 419.1372 0.0860 -1.0000 -1.0000 0936381 1582582215.90 151.5774 59.9994 32.0000 1.9907 1.9930 418.7703 419.3458 0.0864 -1.0000 -1.0000 0936444 1582582216.00 151.5303 59.9994 32.0000 1.9901 1.9923 418.8013 419.3832 0.0874 -1.0000 -1.0000 0936506 1582582216.10 151.4864 59.9994 32.0000 1.9900 1.9923 418.7689 419.3539 0.0876 -1.0000 -1.0000 0936585 1582582216.20 151.4864 59.9994 32.0000 1.9905 1.9928 418.6436 419.2233 0.0867 -1.0000 -1.0000 0936647 1582582216.30 151.4864 59.9994 32.0000 1.9908 1.9930 418.6185 419.1946 0.0863 -1.0000 -1.0000 0936710 1582582216.40 151.4864 59.9994 32.0000 1.9899 1.9922 418.8032 419.3772 0.0859 -1.0000 -1.0000 0936788 1582582216.50 151.4864 59.9994 32.0000 1.9906 1.9929 418.7508 419.3230 0.0857 -1.0000 -1.0000 0936850 1582582216.60 151.4864 59.9994 32.0000 1.9917 1.9939 418.6550 419.2288 0.0861 -1.0000 -1.0000 0937132 1582582216.70 151.5550 59.9994 32.0000 1.9907 1.9929 418.6093 419.1865 0.0866 -1.0000 -1.0000 0937210 1582582216.80 151.5550 59.9994 32.0000 1.9897 1.9919 418.7824 419.3605 0.0866 -1.0000 -1.0000 0937272 1582582216.90 151.5550 59.9994 32.0000 1.9918 1.9940 418.7015 419.2795 0.0866 -1.0000 -1.0000 0937335 1582582217.00 151.5550 59.9994 32.0000 1.9914 1.9937 418.6655 419.2413 0.0862 -1.0000 -1.0000 0937397 1582582217.10 151.4878 59.9994 32.0000 1.9907 1.9930 418.7280 419.3006 0.0857 -1.0000 -1.0000 0937475 1582582217.20 151.5014 59.9994 32.0000 1.9898 1.9921 418.7937 419.3661 0.0858 -1.0000 -1.0000 0937538 1582582217.30 151.5014 59.9994 32.0000 1.9898 1.9921 418.7949 419.3668 0.0855 -1.0000 -1.0000 0937600 1582582217.40 151.5014 59.9994 32.0000 1.9912 1.9934 418.7740 419.3435 0.0853 -1.0000 -1.0000 0937663 1582582217.50 151.5014 59.9994 32.0000 1.9910 1.9932 418.6425 419.2123 0.0854 -1.0000 -1.0000 0937741 1582582217.60 151.5014 59.9994 32.0000 1.9908 1.9930 418.6343 419.2037 0.0854 -1.0000 -1.0000 0937803 1582582217.70 151.5014 59.9994 32.0000 1.9913 1.9935 418.7361 419.3074 0.0856 -1.0000 -1.0000 0937881 1582582217.80 151.4501 59.9994 32.0000 1.9912 1.9934 418.9308 419.5041 0.0860 -1.0000 -1.0000 0937960 1582582217.90 151.4501 59.9994 32.0000 1.9907 1.9929 418.6864 419.2632 0.0865 -1.0000 -1.0000 0938022 1582582218.00 151.4501 59.9994 32.0000 1.9916 1.9939 418.6205 419.1947 0.0860 -1.0000 -1.0000 0938085 1582582218.10 151.4501 59.9994 32.0000 1.9907 1.9929 418.7292 419.3026 0.0860 -1.0000 -1.0000 0938163 1582582218.20 151.4501 59.9994 32.0000 1.9907 1.9930 418.7919 419.3656 0.0857 -1.0000 -1.0000 0938631 1582582218.30 151.4501 59.9994 32.0000 1.9910 1.9933 418.7909 419.3637 0.0857 -1.0000 -1.0000 0938694 1582582218.40 151.4609 59.9994 32.0000 1.9910 1.9932 418.6792 419.2514 0.0859 -1.0000 -1.0000 0938772 1582582218.50 151.4616 59.9994 32.0000 1.9920 1.9942 418.5883 419.1628 0.0861 -1.0000 -1.0000 0938835 1582582218.60 151.4616 59.9994 32.0000 1.9910 1.9933 418.6288 419.2012 0.0858 -1.0000 -1.0000 0939007 1582582218.70 151.4616 59.9994 32.0000 1.9902 1.9925 418.7986 419.3711 0.0857 -1.0000 -1.0000 0939100 1582582218.80 151.4616 59.9994 32.0000 1.9899 1.9921 418.8283 419.4010 0.0858 -1.0000 -1.0000 0939163 1582582218.90 151.4616 59.9994 32.0000 1.9914 1.9937 418.7381 419.3101 0.0857 -1.0000 -1.0000 0939225 1582582219.00 151.4191 59.9994 32.0000 1.9920 1.9943 418.6890 419.2620 0.0860 -1.0000 -1.0000 0939303 1582582219.10 151.4191 59.9994 32.0000 1.9908 1.9931 418.8564 419.4328 0.0864 -1.0000 -1.0000 0939350 1582582219.20 151.4191 59.9994 32.0000 1.9905 1.9927 418.7601 419.3363 0.0863 -1.0000 -1.0000 0939428 1582582219.30 151.4191 59.9994 32.0000 1.9913 1.9935 418.6719 419.2463 0.0860 -1.0000 -1.0000 0940116 1582582219.40 151.4191 59.9994 32.0000 1.9918 1.9940 418.7509 419.3231 0.0855 -1.0000 -1.0000 0940194 1582582219.50 151.4191 59.9994 32.0000 1.9911 1.9934 418.7673 419.3377 0.0855 -1.0000 -1.0000 0940288 1582582219.60 151.4191 59.9994 32.0000 1.9906 1.9929 418.8504 419.4203 0.0853 -1.0000 -1.0000 0940350 1582582219.70 151.4615 59.9994 32.0000 1.9908 1.9930 418.8144 419.3837 0.0853 -1.0000 -1.0000 0940413 1582582219.80 151.4615 59.9994 32.0000 1.9920 1.9943 418.7229 419.2918 0.0852 -1.0000 -1.0000 0940475 1582582219.90 151.4666 59.9994 32.0000 1.9921 1.9943 418.6278 419.1961 0.0852 -1.0000 -1.0000 0940538 1582582220.00 151.4666 59.9994 32.0000 1.9919 1.9941 418.6759 419.2444 0.0852 -1.0000 -1.0000 0940600 1582582220.10 151.4666 59.9994 32.0000 1.9908 1.9930 418.8869 419.4556 0.0852 -1.0000 -1.0000 0940678 1582582220.20 151.4666 59.9994 32.0000 1.9911 1.9933 418.7176 419.2887 0.0857 -1.0000 -1.0000 0940741 1582582220.30 151.4955 59.9994 32.0000 1.9920 1.9942 418.6964 419.2684 0.0858 -1.0000 -1.0000 0940804 1582582220.40 151.5561 59.9994 32.0000 1.9919 1.9942 418.8126 419.3872 0.0860 -1.0000 -1.0000 0940882 1582582220.50 151.5561 59.9994 32.0000 1.9910 1.9932 418.8353 419.4099 0.0863 -1.0000 -1.0000 0940944 1582582220.60 151.5561 59.9994 32.0000 1.9917 1.9940 418.7463 419.3214 0.0861 -1.0000 -1.0000 0941007 1582582220.70 151.5561 59.9994 32.0000 1.9919 1.9941 418.5505 419.1213 0.0856 -1.0000 -1.0000 0941085 1582582220.80 151.5561 59.9994 32.0000 1.9919 1.9941 418.7003 419.2730 0.0858 -1.0000 -1.0000 0941147 1582582220.90 151.5746 59.9994 32.0000 1.9914 1.9936 418.7398 419.3116 0.0856 -1.0000 -1.0000 0941210 1582582221.00 151.6054 59.9994 32.0000 1.9913 1.9935 418.8735 419.4439 0.0855 -1.0000 -1.0000 0941288 1582582221.10 151.6054 59.9994 32.0000 1.9911 1.9934 418.7732 419.3460 0.0858 -1.0000 -1.0000 0941350 1582582221.20 151.6054 59.9994 32.0000 1.9903 1.9925 418.6883 419.2622 0.0860 -1.0000 -1.0000 0941413 1582582221.30 151.6054 59.9994 32.0000 1.9908 1.9930 418.7668 419.3385 0.0856 -1.0000 -1.0000 0941475 1582582221.40 151.6054 59.9994 32.0000 1.9910 1.9932 418.8132 419.3837 0.0854 -1.0000 -1.0000 0941538 1582582221.50 151.6054 59.9994 32.0000 1.9911 1.9934 418.7746 419.3452 0.0855 -1.0000 -1.0000 0941616 1582582221.60 151.6054 59.9994 32.0000 1.9918 1.9940 418.6228 419.1931 0.0854 -1.0000 -1.0000 0941678 1582582221.70 151.6054 59.9994 32.0000 1.9910 1.9932 418.6786 419.2465 0.0852 -1.0000 -1.0000 0941741 1582582221.80 151.6054 59.9994 32.0000 1.9907 1.9929 418.8539 419.4245 0.0855 -1.0000 -1.0000 0941803 1582582221.90 151.6054 59.9994 32.0000 1.9908 1.9931 418.8491 419.4192 0.0853 -1.0000 -1.0000 0942116 1582582222.00 151.6054 59.9994 32.0000 1.9910 1.9933 418.7235 419.2945 0.0857 -1.0000 -1.0000 0942178 1582582222.10 151.5484 59.9994 32.0000 1.9911 1.9933 418.6153 419.1887 0.0859 -1.0000 -1.0000 0942256 1582582222.20 151.5484 59.9994 32.0000 1.9913 1.9935 418.6903 419.2634 0.0858 -1.0000 -1.0000 0942319 1582582222.30 151.5484 59.9994 32.0000 1.9906 1.9928 418.7956 419.3677 0.0856 -1.0000 -1.0000 0942381 1582582222.40 151.5484 59.9994 32.0000 1.9903 1.9925 418.7794 419.3495 0.0855 -1.0000 -1.0000 0942663 1582582222.50 151.5484 59.9994 32.0000 1.9907 1.9929 418.6616 419.2328 0.0856 -1.0000 -1.0000 0942725 1582582222.60 151.5454 59.9994 32.0000 1.9911 1.9933 418.6515 419.2221 0.0854 -1.0000 -1.0000 0942788 1582582222.70 151.5408 59.9994 32.0000 1.9902 1.9925 418.8026 419.3732 0.0855 -1.0000 -1.0000 0942850 1582582222.80 151.5408 59.9994 32.0000 1.9905 1.9927 418.7436 419.3142 0.0857 -1.0000 -1.0000 0942913 1582582222.90 151.5408 59.9994 32.0000 1.9913 1.9936 418.6312 419.2022 0.0856 -1.0000 -1.0000 0943163 1582582223.00 151.5408 59.9994 32.0000 1.9908 1.9930 418.5944 419.1661 0.0857 -1.0000 -1.0000 0943241 1582582223.10 151.5408 59.9994 32.0000 1.9910 1.9932 418.6503 419.2218 0.0857 -1.0000 -1.0000 0943304 1582582223.20 151.4851 59.9994 32.0000 1.9902 1.9925 418.7695 419.3409 0.0855 -1.0000 -1.0000 0943366 1582582223.30 151.4829 59.9994 32.0000 1.9899 1.9921 418.7095 419.2815 0.0857 -1.0000 -1.0000 0943429 1582582223.40 151.4829 59.9994 32.0000 1.9907 1.9930 418.7581 419.3314 0.0859 -1.0000 -1.0000 0943881 1582582223.50 151.4829 59.9994 32.0000 1.9911 1.9934 418.6350 419.2089 0.0861 -1.0000 -1.0000 0943944 1582582223.60 151.4829 59.9994 32.0000 1.9911 1.9934 418.5450 419.1197 0.0861 -1.0000 -1.0000 0944006 1582582223.70 151.4829 59.9994 32.0000 1.9903 1.9925 418.8237 419.3974 0.0859 -1.0000 -1.0000 0944085 1582582223.80 151.4634 59.9994 32.0000 1.9914 1.9936 418.7554 419.3280 0.0857 -1.0000 -1.0000 0944147 1582582223.90 151.4634 59.9994 32.0000 1.9913 1.9935 418.6449 419.2163 0.0856 -1.0000 -1.0000 0944397 1582582224.00 151.4634 59.9994 32.0000 1.9915 1.9937 418.6647 419.2374 0.0857 -1.0000 -1.0000 0944460 1582582224.10 151.4634 59.9994 32.0000 1.9912 1.9934 418.7563 419.3273 0.0855 -1.0000 -1.0000 0944538 1582582224.20 151.4634 59.9994 32.0000 1.9903 1.9925 418.8642 419.4356 0.0856 -1.0000 -1.0000 0944600 1582582224.30 151.4634 59.9994 32.0000 1.9909 1.9931 418.7751 419.3473 0.0858 -1.0000 -1.0000 0944663 1582582224.40 151.4553 59.9994 32.0000 1.9922 1.9944 418.6961 419.2702 0.0859 -1.0000 -1.0000 0944725 1582582224.50 151.4282 59.9994 32.0000 1.9911 1.9934 418.5657 419.1387 0.0860 -1.0000 -1.0000 0944788 1582582224.60 151.4282 59.9994 32.0000 1.9903 1.9926 418.7391 419.3146 0.0862 -1.0000 -1.0000 0944850 1582582224.70 151.4282 59.9994 32.0000 1.9898 1.9920 418.8362 419.4116 0.0861 -1.0000 -1.0000 0944929 1582582224.80 151.4282 59.9994 32.0000 1.9907 1.9929 418.6848 419.2586 0.0859 -1.0000 -1.0000 0944991 1582582224.90 151.4282 59.9994 32.0000 1.9904 1.9927 418.6125 419.1844 0.0856 -1.0000 -1.0000 0945741 1582582225.00 151.4547 59.9994 32.0000 1.9901 1.9923 418.7188 419.2910 0.0858 -1.0000 -1.0000 0945819 1582582225.10 151.5094 59.9994 32.0000 1.9902 1.9924 418.7658 419.3385 0.0857 -1.0000 -1.0000 0945881 1582582225.20 151.5094 59.9994 32.0000 1.9910 1.9933 418.6964 419.2686 0.0856 -1.0000 -1.0000 0946038 1582582225.30 151.5094 59.9994 32.0000 1.9911 1.9933 418.6371 419.2088 0.0856 -1.0000 -1.0000 0946116 1582582225.40 151.5094 59.9994 32.0000 1.9915 1.9938 418.6916 419.2644 0.0858 -1.0000 -1.0000 0946178 1582582225.50 151.5094 59.9994 32.0000 1.9917 1.9939 418.8563 419.4284 0.0856 -1.0000 -1.0000 0946256 1582582225.60 151.4442 59.9994 32.0000 1.9918 1.9940 418.7948 419.3652 0.0855 -1.0000 -1.0000 0946319 1582582225.70 151.4167 59.9994 32.0000 1.9921 1.9943 418.6557 419.2273 0.0857 -1.0000 -1.0000 0946381 1582582225.80 151.4167 59.9994 32.0000 1.9911 1.9934 418.6312 419.2033 0.0857 -1.0000 -1.0000 0946444 1582582225.90 151.4167 59.9994 32.0000 1.9907 1.9930 418.6571 419.2296 0.0858 -1.0000 -1.0000 0946506 1582582226.00 151.4167 59.9994 32.0000 1.9906 1.9928 418.7235 419.2960 0.0858 -1.0000 -1.0000 0946569 1582582226.10 151.4167 59.9994 32.0000 1.9909 1.9932 418.7209 419.2935 0.0858 -1.0000 -1.0000 0946647 1582582226.20 151.4167 59.9994 32.0000 1.9914 1.9937 418.5628 419.1336 0.0854 -1.0000 -1.0000 0946710 1582582226.30 151.4331 59.9994 32.0000 1.9911 1.9933 418.7873 419.3568 0.0852 -1.0000 -1.0000 0946772 1582582226.40 151.4331 59.9994 32.0000 1.9906 1.9928 418.8395 419.4088 0.0853 -1.0000 -1.0000 0946850 1582582226.50 151.4331 59.9994 32.0000 1.9905 1.9928 418.8238 419.3951 0.0857 -1.0000 -1.0000 0947272 1582582226.60 151.4331 59.9994 32.0000 1.9909 1.9931 418.7401 419.3149 0.0862 -1.0000 -1.0000 0947335 1582582226.70 151.4331 59.9994 32.0000 1.9915 1.9938 418.6893 419.2667 0.0866 -1.0000 -1.0000 0947413 1582582226.80 151.4331 59.9994 32.0000 1.9911 1.9933 418.8755 419.4552 0.0869 -1.0000 -1.0000 0947475 1582582226.90 151.4331 59.9994 32.0000 1.9914 1.9936 418.8807 419.4618 0.0870 -1.0000 -1.0000 0947538 1582582227.00 151.4331 59.9994 32.0000 1.9909 1.9932 418.9314 419.5124 0.0870 -1.0000 -1.0000 0947632 1582582227.10 151.4331 59.9994 32.0000 1.9908 1.9931 418.7218 419.3034 0.0869 -1.0000 -1.0000 0947694 1582582227.20 151.4331 59.9994 32.0000 1.9904 1.9926 418.6823 419.2586 0.0861 -1.0000 -1.0000 0947756 1582582227.30 151.4331 59.9994 32.0000 1.9905 1.9928 418.8053 419.3772 0.0855 -1.0000 -1.0000 0947866 1582582227.40 151.4721 59.9994 32.0000 1.9910 1.9932 418.8380 419.4100 0.0857 -1.0000 -1.0000 0948006 1582582227.50 151.5399 59.9994 32.0000 1.9911 1.9934 418.7080 419.2812 0.0859 -1.0000 -1.0000 0948085 1582582227.60 151.5399 59.9994 32.0000 1.9912 1.9934 418.5934 419.1675 0.0860 -1.0000 -1.0000 0948147 1582582227.70 151.5399 59.9994 32.0000 1.9909 1.9931 418.6714 419.2465 0.0862 -1.0000 -1.0000 0948210 1582582227.80 151.5399 59.9994 32.0000 1.9907 1.9929 418.8751 419.4505 0.0862 -1.0000 -1.0000 0948272 1582582227.90 151.5399 59.9994 32.0000 1.9915 1.9938 418.8340 419.4089 0.0860 -1.0000 -1.0000 0948335 1582582228.00 151.5235 59.9994 32.0000 1.9912 1.9934 418.6192 419.1917 0.0857 -1.0000 -1.0000 0948397 1582582228.10 151.5232 59.9994 32.0000 1.9917 1.9939 418.6173 419.1889 0.0856 -1.0000 -1.0000 0948475 1582582228.20 151.5232 59.9994 32.0000 1.9911 1.9934 418.7550 419.3265 0.0857 -1.0000 -1.0000 0948538 1582582228.30 151.5232 59.9994 32.0000 1.9907 1.9929 418.6750 419.2477 0.0858 -1.0000 -1.0000 0948600 1582582228.40 151.5232 59.9994 32.0000 1.9917 1.9939 418.6103 419.1824 0.0857 -1.0000 -1.0000 0948678 1582582228.50 151.5232 59.9994 32.0000 1.9913 1.9936 418.7155 419.2885 0.0859 -1.0000 -1.0000 0948741 1582582228.60 151.5232 59.9994 32.0000 1.9905 1.9927 418.8150 419.3885 0.0859 -1.0000 -1.0000 0948804 1582582228.70 151.5232 59.9994 32.0000 1.9915 1.9937 418.8013 419.3750 0.0860 -1.0000 -1.0000 0948882 1582582228.80 151.5232 59.9994 32.0000 1.9907 1.9929 418.6138 419.1889 0.0862 -1.0000 -1.0000 0948944 1582582228.90 151.5232 59.9994 32.0000 1.9912 1.9935 418.5807 419.1559 0.0861 -1.0000 -1.0000 0949006 1582582229.00 151.5232 59.9994 32.0000 1.9897 1.9920 418.6773 419.2509 0.0859 -1.0000 -1.0000 0949241 1582582229.10 151.5245 59.9994 32.0000 1.9903 1.9926 418.8294 419.4007 0.0855 -1.0000 -1.0000 0949304 1582582229.20 151.5405 59.9994 32.0000 1.9904 1.9926 418.7540 419.3257 0.0856 -1.0000 -1.0000 0949366 1582582229.30 151.5405 59.9994 32.0000 1.9908 1.9930 418.6578 419.2300 0.0858 -1.0000 -1.0000 0949444 1582582229.40 151.5405 59.9994 32.0000 1.9911 1.9933 418.5746 419.1478 0.0859 -1.0000 -1.0000 0949506 1582582229.50 151.5405 59.9994 32.0000 1.9906 1.9928 418.7832 419.3559 0.0857 -1.0000 -1.0000 0949897 1582582229.60 151.5405 59.9994 32.0000 1.9908 1.9931 418.7822 419.3529 0.0855 -1.0000 -1.0000 0949960 1582582229.70 151.5116 59.9992 32.0000 1.9910 1.9933 418.8283 419.4004 0.0857 -1.0000 -1.0000 0950022 1582582229.80 151.5116 59.9992 32.0000 1.9914 1.9937 418.7301 419.3003 0.0853 -1.0000 -1.0000 0950100 1582582229.90 151.5116 59.9992 32.0000 1.9911 1.9934 418.7429 419.3107 0.0851 -1.0000 -1.0000 0950163 1582582230.00 151.5116 59.9992 32.0000 1.9901 1.9923 418.8357 419.4041 0.0852 -1.0000 -1.0000 0950225 1582582230.10 151.5116 59.9992 32.0000 1.9898 1.9920 418.8595 419.4319 0.0859 -1.0000 -1.0000 0950303 1582582230.20 151.5116 59.9992 32.0000 1.9914 1.9937 418.7942 419.3668 0.0858 -1.0000 -1.0000 0950350 1582582230.30 151.5116 59.9992 32.0000 1.9913 1.9935 418.6744 419.2463 0.0856 -1.0000 -1.0000 0950428 1582582230.40 151.5143 59.9992 32.0000 1.9910 1.9932 418.7062 419.2766 0.0854 -1.0000 -1.0000 0950491 1582582230.50 151.5143 59.9992 32.0000 1.9907 1.9929 418.6943 419.2637 0.0853 -1.0000 -1.0000 0951397 1582582230.60 151.5143 59.9992 32.0000 1.9903 1.9925 418.8446 419.4146 0.0854 -1.0000 -1.0000 0951491 1582582230.70 151.5143 59.9992 32.0000 1.9909 1.9932 418.7013 419.2717 0.0855 -1.0000 -1.0000 0951553 1582582230.80 151.5143 59.9992 32.0000 1.9912 1.9935 418.6763 419.2474 0.0856 -1.0000 -1.0000 0951616 1582582230.90 151.5307 59.9992 32.0000 1.9905 1.9927 418.7849 419.3572 0.0857 -1.0000 -1.0000 0951678 1582582231.00 151.5316 59.9992 32.0000 1.9899 1.9922 418.8399 419.4121 0.0857 -1.0000 -1.0000 0951756 1582582231.10 151.5316 59.9992 32.0000 1.9908 1.9931 418.7926 419.3639 0.0856 -1.0000 -1.0000 0951819 1582582231.20 151.5316 59.9992 32.0000 1.9911 1.9933 418.6863 419.2579 0.0856 -1.0000 -1.0000 0951881 1582582231.30 151.5316 59.9992 32.0000 1.9912 1.9934 418.6006 419.1726 0.0859 -1.0000 -1.0000 0951960 1582582231.40 151.5316 59.9992 32.0000 1.9906 1.9929 418.7884 419.3613 0.0857 -1.0000 -1.0000 0952022 1582582231.50 151.4587 59.9992 32.0000 1.9899 1.9921 418.8744 419.4466 0.0857 -1.0000 -1.0000 0952100 1582582231.60 151.4509 59.9992 32.0000 1.9903 1.9926 418.6760 419.2489 0.0858 -1.0000 -1.0000 0952163 1582582231.70 151.4509 59.9992 32.0000 1.9915 1.9938 418.7476 419.3221 0.0862 -1.0000 -1.0000 0952225 1582582231.80 151.4509 59.9992 32.0000 1.9909 1.9932 418.8480 419.4225 0.0859 -1.0000 -1.0000 0952303 1582582231.90 151.4509 59.9992 32.0000 1.9899 1.9922 418.9730 419.5443 0.0856 -1.0000 -1.0000 0952366 1582582232.00 151.4509 59.9992 32.0000 1.9900 1.9923 418.7824 419.3548 0.0857 -1.0000 -1.0000 0952428 1582582232.10 151.4733 59.9992 32.0000 1.9906 1.9929 418.6726 419.2444 0.0856 -1.0000 -1.0000 0952491 1582582232.20 151.4733 59.9992 32.0000 1.9913 1.9936 418.6438 419.2162 0.0858 -1.0000 -1.0000 0952553 1582582232.30 151.4733 59.9992 32.0000 1.9908 1.9931 418.8175 419.3915 0.0860 -1.0000 -1.0000 0952616 1582582232.40 151.4733 59.9992 32.0000 1.9900 1.9922 418.9746 419.5483 0.0858 -1.0000 -1.0000 0952694 1582582232.50 151.4733 59.9992 32.0000 1.9911 1.9933 418.8501 419.4216 0.0857 -1.0000 -1.0000 0952756 1582582232.60 151.4733 59.9992 32.0000 1.9918 1.9940 418.6380 419.2102 0.0857 -1.0000 -1.0000 0952819 1582582232.70 151.4733 59.9992 32.0000 1.9922 1.9944 418.6226 419.1933 0.0855 -1.0000 -1.0000 0952897 1582582232.80 151.4733 59.9992 32.0000 1.9916 1.9939 418.7972 419.3691 0.0855 -1.0000 -1.0000 0952960 1582582232.90 151.4733 59.9992 32.0000 1.9909 1.9931 418.8648 419.4341 0.0854 -1.0000 -1.0000 0953022 1582582233.00 151.4733 59.9992 32.0000 1.9920 1.9942 418.6692 419.2397 0.0855 -1.0000 -1.0000 0953085 1582582233.10 151.4733 59.9992 32.0000 1.9909 1.9932 418.7115 419.2819 0.0854 -1.0000 -1.0000 0953225 1582582233.20 151.4465 59.9992 32.0000 1.9903 1.9925 418.8157 419.3878 0.0857 -1.0000 -1.0000 0953288 1582582233.30 151.4465 59.9992 32.0000 1.9905 1.9927 418.8890 419.4613 0.0857 -1.0000 -1.0000 0953350 1582582233.40 151.4465 59.9992 32.0000 1.9916 1.9939 418.7346 419.3055 0.0853 -1.0000 -1.0000 0953413 1582582233.50 151.4465 59.9992 32.0000 1.9916 1.9939 418.7015 419.2717 0.0855 -1.0000 -1.0000 0953491 1582582233.60 151.4465 59.9992 32.0000 1.9911 1.9933 418.6748 419.2455 0.0855 -1.0000 -1.0000 0953975 1582582233.70 151.4635 59.9992 32.0000 1.9913 1.9936 418.8703 419.4403 0.0853 -1.0000 -1.0000 0954038 1582582233.80 151.4635 59.9992 32.0000 1.9913 1.9935 418.7521 419.3213 0.0853 -1.0000 -1.0000 0954116 1582582233.90 151.4635 59.9992 32.0000 1.9914 1.9937 418.6701 419.2427 0.0857 -1.0000 -1.0000 0954178 1582582234.00 151.4635 59.9992 32.0000 1.9912 1.9934 418.6221 419.1938 0.0857 -1.0000 -1.0000 0954241 1582582234.10 151.4635 59.9992 32.0000 1.9917 1.9939 418.7252 419.2979 0.0858 -1.0000 -1.0000 0954303 1582582234.20 151.4635 59.9992 32.0000 1.9909 1.9931 418.8968 419.4698 0.0858 -1.0000 -1.0000 0954631 1582582234.30 151.4782 59.9992 32.0000 1.9918 1.9940 418.7059 419.2775 0.0857 -1.0000 -1.0000 0954741 1582582234.40 151.4782 59.9992 32.0000 1.9925 1.9947 418.7143 419.2877 0.0859 -1.0000 -1.0000 0954819 1582582234.50 151.4782 59.9992 32.0000 1.9907 1.9929 418.7569 419.3301 0.0858 -1.0000 -1.0000 0954882 1582582234.60 151.4782 59.9992 32.0000 1.9907 1.9929 418.8740 419.4468 0.0857 -1.0000 -1.0000 0954944 1582582234.70 151.4782 59.9992 32.0000 1.9908 1.9930 418.7798 419.3512 0.0856 -1.0000 -1.0000 0955006 1582582234.80 151.4782 59.9992 32.0000 1.9911 1.9933 418.7117 419.2834 0.0856 -1.0000 -1.0000 0955100 1582582234.90 151.4782 59.9992 32.0000 1.9907 1.9930 418.6884 419.2588 0.0854 -1.0000 -1.0000 0955163 1582582235.00 151.4782 59.9992 32.0000 1.9905 1.9927 418.8350 419.4082 0.0858 -1.0000 -1.0000 0955241 1582582235.10 151.4782 59.9992 32.0000 1.9903 1.9925 418.8501 419.4233 0.0859 -1.0000 -1.0000 0955304 1582582235.20 151.4899 59.9986 32.0000 1.9917 1.9940 418.7645 419.3382 0.0860 -1.0000 -1.0000 0955366 1582582235.30 151.4899 59.9986 32.0000 1.9911 1.9933 418.6954 419.2685 0.0858 -1.0000 -1.0000 0955444 1582582235.40 151.4607 59.9986 32.0000 1.9899 1.9922 418.8655 419.4390 0.0858 -1.0000 -1.0000 0955506 1582582235.50 151.4607 59.9986 32.0000 1.9905 1.9928 418.9076 419.4811 0.0860 -1.0000 -1.0000 0955585 1582582235.60 151.4607 59.9986 32.0000 1.9904 1.9926 418.7713 419.3447 0.0858 -1.0000 -1.0000 0955647 1582582235.70 151.4607 59.9986 32.0000 1.9910 1.9933 418.7719 419.3454 0.0859 -1.0000 -1.0000 0955866 1582582235.80 151.4607 59.9986 32.0000 1.9905 1.9928 418.6678 419.2406 0.0858 -1.0000 -1.0000 0955944 1582582235.90 151.5198 59.9986 32.0000 1.9897 1.9920 418.7838 419.3563 0.0857 -1.0000 -1.0000 0956006 1582582236.00 151.5198 59.9986 32.0000 1.9904 1.9927 418.8477 419.4187 0.0855 -1.0000 -1.0000 0956147 1582582236.10 151.5198 59.9986 32.0000 1.9908 1.9930 418.6678 419.2384 0.0855 -1.0000 -1.0000 0956210 1582582236.20 151.5198 59.9986 32.0000 1.9916 1.9938 418.6740 419.2464 0.0860 -1.0000 -1.0000 0956397 1582582236.30 151.5198 59.9986 32.0000 1.9908 1.9930 418.6777 419.2511 0.0858 -1.0000 -1.0000 0956460 1582582236.40 151.5340 59.9986 32.0000 1.9900 1.9922 418.7065 419.2784 0.0857 -1.0000 -1.0000 0956522 1582582236.50 151.5549 59.9986 32.0000 1.9907 1.9929 418.8074 419.3796 0.0858 -1.0000 -1.0000 0956585 1582582236.60 151.5549 59.9986 32.0000 1.9916 1.9938 418.6581 419.2310 0.0858 -1.0000 -1.0000 0956663 1582582236.70 151.5549 59.9986 32.0000 1.9909 1.9931 418.5928 419.1663 0.0859 -1.0000 -1.0000 0956991 1582582236.80 151.5549 59.9986 32.0000 1.9906 1.9928 418.8379 419.4125 0.0862 -1.0000 -1.0000 0957053 1582582236.90 151.5549 59.9986 32.0000 1.9907 1.9929 418.8935 419.4703 0.0864 -1.0000 -1.0000 0957116 1582582237.00 151.5549 59.9986 32.0000 1.9908 1.9931 418.6745 419.2516 0.0864 -1.0000 -1.0000 0957194 1582582237.10 151.5549 59.9986 32.0000 1.9910 1.9933 418.6252 419.2001 0.0861 -1.0000 -1.0000 0957256 1582582237.20 151.5549 59.9986 32.0000 1.9909 1.9932 418.7842 419.3589 0.0861 -1.0000 -1.0000 0957647 1582582237.30 151.5549 59.9986 32.0000 1.9901 1.9923 418.8945 419.4686 0.0859 -1.0000 -1.0000 0957725 1582582237.40 151.5549 59.9986 32.0000 1.9904 1.9927 418.7272 419.3014 0.0860 -1.0000 -1.0000 0957788 1582582237.50 151.5462 59.9986 32.0000 1.9905 1.9927 418.6958 419.2695 0.0860 -1.0000 -1.0000 0957866 1582582237.60 151.5443 59.9986 32.0000 1.9908 1.9931 418.6933 419.2674 0.0860 -1.0000 -1.0000 0957928 1582582237.70 151.5455 59.9986 32.0000 1.9903 1.9926 418.9094 419.4847 0.0862 -1.0000 -1.0000 0957991 1582582237.80 151.5455 59.9986 32.0000 1.9903 1.9925 418.9947 419.5713 0.0862 -1.0000 -1.0000 0958053 1582582237.90 151.5455 59.9986 32.0000 1.9904 1.9926 418.8488 419.4246 0.0863 -1.0000 -1.0000 0958131 1582582238.00 151.5455 59.9986 32.0000 1.9911 1.9933 418.6858 419.2622 0.0863 -1.0000 -1.0000 0958178 1582582238.10 151.5455 59.9986 32.0000 1.9912 1.9935 418.6363 419.2111 0.0861 -1.0000 -1.0000 0958256 1582582238.20 151.5435 59.9986 32.0000 1.9911 1.9934 418.6819 419.2571 0.0862 -1.0000 -1.0000 0958319 1582582238.30 151.5435 59.9986 32.0000 1.9902 1.9925 418.7428 419.3186 0.0862 -1.0000 -1.0000 0958975 1582582238.40 151.5435 59.9986 32.0000 1.9904 1.9927 418.7742 419.3480 0.0860 -1.0000 -1.0000 0959053 1582582238.50 151.5435 59.9986 32.0000 1.9902 1.9924 418.7251 419.2986 0.0859 -1.0000 -1.0000 0959163 1582582238.60 151.5435 59.9986 32.0000 1.9905 1.9928 418.6411 419.2109 0.0854 -1.0000 -1.0000 0959225 1582582238.70 151.5202 59.9986 32.0000 1.9901 1.9923 418.7742 419.3454 0.0855 -1.0000 -1.0000 0959319 1582582238.80 151.5169 59.9986 32.0000 1.9904 1.9927 418.8346 419.4056 0.0856 -1.0000 -1.0000 0959382 1582582238.90 151.5169 59.9986 32.0000 1.9910 1.9932 418.7005 419.2717 0.0856 -1.0000 -1.0000 0959444 1582582239.00 151.5169 59.9986 32.0000 1.9916 1.9938 418.6868 419.2581 0.0855 -1.0000 -1.0000 0959522 1582582239.10 151.5169 59.9986 32.0000 1.9910 1.9932 418.7971 419.3687 0.0855 -1.0000 -1.0000 0959585 1582582239.20 151.5169 59.9986 32.0000 1.9896 1.9918 418.8263 419.3974 0.0855 -1.0000 -1.0000 0959647 1582582239.30 151.5169 59.9986 32.0000 1.9902 1.9924 418.7779 419.3487 0.0856 -1.0000 -1.0000 0959725 1582582239.40 151.5169 59.9986 32.0000 1.9902 1.9924 418.7762 419.3484 0.0857 -1.0000 -1.0000 0959788 1582582239.50 151.5169 59.9986 32.0000 1.9909 1.9931 418.6976 419.2695 0.0857 -1.0000 -1.0000 0959850 1582582239.60 151.5169 59.9986 32.0000 1.9906 1.9928 418.7615 419.3329 0.0855 -1.0000 -1.0000 0959913 1582582239.70 151.5169 59.9986 32.0000 1.9901 1.9923 418.8269 419.3971 0.0855 -1.0000 -1.0000 0959975 1582582239.80 151.5169 59.9986 32.0000 1.9903 1.9925 418.8841 419.4560 0.0857 -1.0000 -1.0000 1000053 1582582239.90 151.5236 59.9992 32.0000 1.9903 1.9926 418.7894 419.3618 0.0857 -1.0000 -1.0000 1000116 1582582240.00 151.5236 59.9992 32.0000 1.9905 1.9928 418.7835 419.3560 0.0858 -1.0000 -1.0000 1000178 1582582240.10 151.5236 59.9992 32.0000 1.9909 1.9931 418.9460 419.5206 0.0861 -1.0000 -1.0000 1000241 1582582240.20 151.5236 59.9992 32.0000 1.9911 1.9934 418.9019 419.4782 0.0863 -1.0000 -1.0000 1000303 1582582240.30 151.5236 59.9992 32.0000 1.9912 1.9935 418.6842 419.2581 0.0858 -1.0000 -1.0000 1000663 1582582240.40 151.4988 59.9992 32.0000 1.9904 1.9926 418.7262 419.2970 0.0855 -1.0000 -1.0000 1000725 1582582240.50 151.4714 59.9992 32.0000 1.9910 1.9932 418.8237 419.3959 0.0858 -1.0000 -1.0000 1000803 1582582240.60 151.4714 59.9992 32.0000 1.9905 1.9927 418.9406 419.5150 0.0861 -1.0000 -1.0000 1000866 1582582240.70 151.4714 59.9992 32.0000 1.9911 1.9934 418.7876 419.3627 0.0861 -1.0000 -1.0000 1000928 1582582240.80 151.4714 59.9992 32.0000 1.9905 1.9927 418.7055 419.2802 0.0861 -1.0000 -1.0000 1001163 1582582240.90 151.4714 59.9992 32.0000 1.9910 1.9933 418.6302 419.2041 0.0859 -1.0000 -1.0000 1001225 1582582241.00 151.4461 59.9992 32.0000 1.9905 1.9927 418.7362 419.3097 0.0859 -1.0000 -1.0000 1001303 1582582241.10 151.4461 59.9992 32.0000 1.9909 1.9932 418.8742 419.4475 0.0859 -1.0000 -1.0000 1001366 1582582241.20 151.4461 59.9992 32.0000 1.9907 1.9930 418.7523 419.3271 0.0862 -1.0000 -1.0000 1001428 1582582241.30 151.4461 59.9992 32.0000 1.9911 1.9933 418.6045 419.1794 0.0861 -1.0000 -1.0000 1002178 1582582241.40 151.4461 59.9992 32.0000 1.9907 1.9930 418.6832 419.2559 0.0857 -1.0000 -1.0000 1002241 1582582241.50 151.4461 59.9992 32.0000 1.9906 1.9929 418.7743 419.3460 0.0856 -1.0000 -1.0000 1002319 1582582241.60 151.4461 59.9992 32.0000 1.9906 1.9928 418.8473 419.4182 0.0855 -1.0000 -1.0000 1002381 1582582241.70 151.4468 59.9992 32.0000 1.9915 1.9937 418.8513 419.4225 0.0855 -1.0000 -1.0000 1002444 1582582241.80 151.4513 59.9992 32.0000 1.9923 1.9946 418.7788 419.3501 0.0856 -1.0000 -1.0000 1002522 1582582241.90 151.4513 59.9992 32.0000 1.9905 1.9927 418.8312 419.4036 0.0858 -1.0000 -1.0000 1002585 1582582242.00 151.4513 59.9992 32.0000 1.9903 1.9925 418.9244 419.4960 0.0856 -1.0000 -1.0000 1002647 1582582242.10 151.4513 59.9992 32.0000 1.9903 1.9925 418.7836 419.3561 0.0857 -1.0000 -1.0000 1002710 1582582242.20 151.4876 59.9992 32.0000 1.9909 1.9932 418.7936 419.3648 0.0855 -1.0000 -1.0000 1002772 1582582242.30 151.4876 59.9992 32.0000 1.9898 1.9921 418.8433 419.4135 0.0854 -1.0000 -1.0000 1002835 1582582242.40 151.4876 59.9992 32.0000 1.9904 1.9927 418.7707 419.3413 0.0855 -1.0000 -1.0000 1002913 1582582242.50 151.4876 59.9992 32.0000 1.9901 1.9924 418.8764 419.4473 0.0856 -1.0000 -1.0000 1002975 1582582242.60 151.4876 59.9992 32.0000 1.9914 1.9937 418.7398 419.3123 0.0858 -1.0000 -1.0000 1003038 1582582242.70 151.4876 59.9992 32.0000 1.9910 1.9932 418.6882 419.2612 0.0858 -1.0000 -1.0000 1003132 1582582242.80 151.4876 59.9992 32.0000 1.9908 1.9930 418.7860 419.3587 0.0858 -1.0000 -1.0000 1003194 1582582242.90 151.5051 59.9992 32.0000 1.9904 1.9926 418.8760 419.4510 0.0862 -1.0000 -1.0000 1003256 1582582243.00 151.5051 59.9992 32.0000 1.9908 1.9931 418.7473 419.3220 0.0860 -1.0000 -1.0000 1003335 1582582243.10 151.5051 59.9992 32.0000 1.9913 1.9936 418.8096 419.3845 0.0861 -1.0000 -1.0000 1003397 1582582243.20 151.5051 59.9992 32.0000 1.9911 1.9934 418.6892 419.2640 0.0861 -1.0000 -1.0000 1003460 1582582243.30 151.5051 59.9992 32.0000 1.9905 1.9927 418.8188 419.3925 0.0860 -1.0000 -1.0000 1003522 1582582243.40 151.5051 59.9992 32.0000 1.9910 1.9932 418.8458 419.4220 0.0863 -1.0000 -1.0000 1003585 1582582243.50 151.4958 59.9992 32.0000 1.9920 1.9942 418.7070 419.2823 0.0861 -1.0000 -1.0000 1003663 1582582243.60 151.4958 59.9992 32.0000 1.9905 1.9928 418.6493 419.2227 0.0859 -1.0000 -1.0000 1003725 1582582243.70 151.4958 59.9992 32.0000 1.9903 1.9926 418.7065 419.2794 0.0859 -1.0000 -1.0000 1003788 1582582243.80 151.4958 59.9992 32.0000 1.9904 1.9926 418.8242 419.3972 0.0858 -1.0000 -1.0000 1004132 1582582243.90 151.4958 59.9992 32.0000 1.9910 1.9932 418.8763 419.4498 0.0859 -1.0000 -1.0000 1004194 1582582244.00 151.4931 59.9992 32.0000 1.9912 1.9935 418.6967 419.2703 0.0860 -1.0000 -1.0000 1004256 1582582244.10 151.4931 59.9992 32.0000 1.9909 1.9932 418.6204 419.1949 0.0861 -1.0000 -1.0000 1004335 1582582244.20 151.4931 59.9992 32.0000 1.9901 1.9923 418.7743 419.3493 0.0861 -1.0000 -1.0000 1004397 1582582244.30 151.4931 59.9992 32.0000 1.9893 1.9916 418.8464 419.4210 0.0860 -1.0000 -1.0000 1004460 1582582244.40 151.4931 59.9992 32.0000 1.9899 1.9921 418.6994 419.2736 0.0859 -1.0000 -1.0000 1004647 1582582244.50 151.4931 59.9992 32.0000 1.9909 1.9931 418.7019 419.2733 0.0856 -1.0000 -1.0000 1004694 1582582244.60 151.5451 59.9990 32.0000 1.9906 1.9929 418.6956 419.2662 0.0854 -1.0000 -1.0000 1004772 1582582244.70 151.5451 59.9990 32.0000 1.9906 1.9928 418.8193 419.3909 0.0856 -1.0000 -1.0000 1004835 1582582244.80 151.5451 59.9990 32.0000 1.9902 1.9924 418.9952 419.5659 0.0854 -1.0000 -1.0000 1004897 1582582244.90 151.5451 59.9990 32.0000 1.9908 1.9931 418.7539 419.3246 0.0856 -1.0000 -1.0000 1005741 1582582245.00 151.5451 59.9990 32.0000 1.9907 1.9929 418.6784 419.2483 0.0853 -1.0000 -1.0000 1005819 1582582245.10 151.5451 59.9990 32.0000 1.9899 1.9921 418.7839 419.3549 0.0855 -1.0000 -1.0000 1005881 1582582245.20 151.5451 59.9990 32.0000 1.9897 1.9920 418.8526 419.4243 0.0857 -1.0000 -1.0000 1005944 1582582245.30 151.5451 59.9990 32.0000 1.9893 1.9915 418.8265 419.3997 0.0859 -1.0000 -1.0000 1006006 1582582245.40 151.5451 59.9990 32.0000 1.9906 1.9928 418.5483 419.1229 0.0861 -1.0000 -1.0000 1006085 1582582245.50 151.5451 59.9990 32.0000 1.9909 1.9932 418.6433 419.2182 0.0861 -1.0000 -1.0000 1006147 1582582245.60 151.4980 59.9990 32.0000 1.9908 1.9931 418.7462 419.3195 0.0859 -1.0000 -1.0000 1006241 1582582245.70 151.5270 59.9990 32.0000 1.9907 1.9930 418.7739 419.3465 0.0857 -1.0000 -1.0000 1006303 1582582245.80 151.5270 59.9990 32.0000 1.9907 1.9929 418.5993 419.1708 0.0857 -1.0000 -1.0000 1006366 1582582245.90 151.5270 59.9990 32.0000 1.9911 1.9934 418.5417 419.1135 0.0857 -1.0000 -1.0000 1006428 1582582246.00 151.5270 59.9990 32.0000 1.9907 1.9929 418.6831 419.2567 0.0860 -1.0000 -1.0000 1006491 1582582246.10 151.5270 59.9990 32.0000 1.9898 1.9921 418.8470 419.4221 0.0861 -1.0000 -1.0000 1006569 1582582246.20 151.5169 59.9990 32.0000 1.9904 1.9927 418.8989 419.4724 0.0859 -1.0000 -1.0000 1006631 1582582246.30 151.5058 59.9990 32.0000 1.9907 1.9929 418.7481 419.3217 0.0859 -1.0000 -1.0000 1006694 1582582246.40 151.5058 59.9990 32.0000 1.9905 1.9928 418.6242 419.1980 0.0860 -1.0000 -1.0000 1006772 1582582246.50 151.5058 59.9990 32.0000 1.9895 1.9917 418.8748 419.4484 0.0860 -1.0000 -1.0000 1006835 1582582246.60 151.5058 59.9990 32.0000 1.9896 1.9918 418.8208 419.3949 0.0859 -1.0000 -1.0000 1006897 1582582246.70 151.5058 59.9990 32.0000 1.9898 1.9920 418.8096 419.3857 0.0863 -1.0000 -1.0000 1006960 1582582246.80 151.5058 59.9990 32.0000 1.9910 1.9932 418.7626 419.3385 0.0862 -1.0000 -1.0000 1007022 1582582246.90 151.5058 59.9990 32.0000 1.9903 1.9926 418.6460 419.2208 0.0860 -1.0000 -1.0000 1007256 1582582247.00 151.5181 59.9990 32.0000 1.9905 1.9927 418.8025 419.3749 0.0856 -1.0000 -1.0000 1007335 1582582247.10 151.5181 59.9990 32.0000 1.9902 1.9924 418.9067 419.4798 0.0858 -1.0000 -1.0000 1007397 1582582247.20 151.5181 59.9990 32.0000 1.9909 1.9931 418.7467 419.3190 0.0857 -1.0000 -1.0000 1007460 1582582247.30 151.5181 59.9990 32.0000 1.9923 1.9946 418.6553 419.2272 0.0857 -1.0000 -1.0000 1007522 1582582247.40 151.5181 59.9990 32.0000 1.9906 1.9928 418.6767 419.2485 0.0857 -1.0000 -1.0000 1008006 1582582247.50 151.5153 59.9990 32.0000 1.9900 1.9923 418.8787 419.4519 0.0859 -1.0000 -1.0000 1008085 1582582247.60 151.4405 59.9990 32.0000 1.9892 1.9915 418.7439 419.3167 0.0857 -1.0000 -1.0000 1008147 1582582247.70 151.4405 59.9990 32.0000 1.9908 1.9930 418.6027 419.1730 0.0854 -1.0000 -1.0000 1008210 1582582247.80 151.4405 59.9990 32.0000 1.9911 1.9934 418.6785 419.2494 0.0855 -1.0000 -1.0000 1008272 1582582247.90 151.4405 59.9990 32.0000 1.9908 1.9930 418.7280 419.2992 0.0856 -1.0000 -1.0000 1008350 1582582248.00 151.4405 59.9990 32.0000 1.9904 1.9927 418.7416 419.3147 0.0859 -1.0000 -1.0000 1008413 1582582248.10 151.4554 59.9990 32.0000 1.9912 1.9935 418.7525 419.3271 0.0861 -1.0000 -1.0000 1008475 1582582248.20 151.4668 59.9990 32.0000 1.9911 1.9933 418.6635 419.2375 0.0861 -1.0000 -1.0000 1008538 1582582248.30 151.4668 59.9990 32.0000 1.9908 1.9931 418.7559 419.3349 0.0871 -1.0000 -1.0000 1008600 1582582248.40 151.4668 59.9990 32.0000 1.9902 1.9925 418.8344 419.4280 0.0895 -1.0000 -1.0000 1008678 1582582248.50 151.4668 59.9990 32.0000 1.9895 1.9919 418.7793 419.3870 0.0911 -1.0000 -1.0000 1008741 1582582248.60 151.4668 59.9990 32.0000 1.9915 1.9939 418.6745 419.2790 0.0901 -1.0000 -1.0000 1008803 1582582248.70 151.4668 59.9990 32.0000 1.9910 1.9933 418.7183 419.3087 0.0879 -1.0000 -1.0000 1008882 1582582248.80 151.4668 59.9990 32.0000 1.9897 1.9920 418.8617 419.4416 0.0867 -1.0000 -1.0000 1008944 1582582248.90 151.4668 59.9990 32.0000 1.9901 1.9923 418.8398 419.4169 0.0864 -1.0000 -1.0000 1009006 1582582249.00 151.4668 59.9990 32.0000 1.9908 1.9931 418.8204 419.3984 0.0866 -1.0000 -1.0000 1009132 1582582249.10 151.4668 59.9990 32.0000 1.9909 1.9931 418.7944 419.3715 0.0864 -1.0000 -1.0000 1009194 1582582249.20 151.4546 59.9990 32.0000 1.9915 1.9937 418.7538 419.3291 0.0862 -1.0000 -1.0000 1009256 1582582249.30 151.4718 59.9990 32.0000 1.9904 1.9927 418.8150 419.3896 0.0860 -1.0000 -1.0000 1009335 1582582249.40 151.4718 59.9990 32.0000 1.9905 1.9927 418.8515 419.4251 0.0859 -1.0000 -1.0000 1009397 1582582249.50 151.4718 59.9990 32.0000 1.9910 1.9932 418.7419 419.3144 0.0858 -1.0000 -1.0000 1009741 1582582249.60 151.4718 59.9990 32.0000 1.9918 1.9940 418.5856 419.1578 0.0857 -1.0000 -1.0000 1009788 1582582249.70 151.4718 59.9990 32.0000 1.9911 1.9933 418.6500 419.2221 0.0858 -1.0000 -1.0000 1009850 1582582249.80 151.4679 59.9978 32.0000 1.9907 1.9929 418.8565 419.4315 0.0861 -1.0000 -1.0000 1009928 1582582249.90 151.4679 59.9978 32.0000 1.9897 1.9919 418.8753 419.4500 0.0860 -1.0000 -1.0000 1009991 1582582250.00 151.4679 59.9978 32.0000 1.9915 1.9938 418.6941 419.2665 0.0857 -1.0000 -1.0000 1010397 1582582250.10 151.4679 59.9978 32.0000 1.9913 1.9935 418.6483 419.2214 0.0858 -1.0000 -1.0000 1010475 1582582250.20 151.4679 59.9978 32.0000 1.9906 1.9928 418.7514 419.3240 0.0858 -1.0000 -1.0000 1010538 1582582250.30 151.4679 59.9978 32.0000 1.9899 1.9921 418.7662 419.3390 0.0859 -1.0000 -1.0000 1010600 1582582250.40 151.5074 59.9978 32.0000 1.9910 1.9933 418.6713 419.2461 0.0862 -1.0000 -1.0000 1010678 1582582250.50 151.5074 59.9978 32.0000 1.9918 1.9940 418.6376 419.2105 0.0859 -1.0000 -1.0000 1010913 1582582250.60 151.5074 59.9978 32.0000 1.9916 1.9938 418.7736 419.3477 0.0860 -1.0000 -1.0000 1010960 1582582250.70 151.5074 59.9978 32.0000 1.9900 1.9922 418.8716 419.4471 0.0863 -1.0000 -1.0000 1011038 1582582250.80 151.5074 59.9978 32.0000 1.9907 1.9929 418.8751 419.4508 0.0863 -1.0000 -1.0000 1011100 1582582250.90 151.5074 59.9978 32.0000 1.9921 1.9944 418.6781 419.2550 0.0864 -1.0000 -1.0000 1011163 1582582251.00 151.5074 59.9978 32.0000 1.9911 1.9933 418.6452 419.2208 0.0862 -1.0000 -1.0000 1011506 1582582251.10 151.5171 59.9978 32.0000 1.9909 1.9931 418.7097 419.2854 0.0863 -1.0000 -1.0000 1011569 1582582251.20 151.5447 59.9978 32.0000 1.9908 1.9930 418.7955 419.3724 0.0864 -1.0000 -1.0000 1011632 1582582251.30 151.5447 59.9978 32.0000 1.9908 1.9930 418.8494 419.4246 0.0861 -1.0000 -1.0000 1011710 1582582251.40 151.5447 59.9978 32.0000 1.9906 1.9928 418.8960 419.4698 0.0859 -1.0000 -1.0000 1011756 1582582251.50 151.5768 59.9978 32.0000 1.9911 1.9933 418.6248 419.1979 0.0859 -1.0000 -1.0000 1011835 1582582251.60 151.5820 59.9978 32.0000 1.9906 1.9928 418.6604 419.2330 0.0858 -1.0000 -1.0000 1011991 1582582251.70 151.5820 59.9978 32.0000 1.9903 1.9925 418.9444 419.5183 0.0860 -1.0000 -1.0000 1012053 1582582251.80 151.5820 59.9978 32.0000 1.9901 1.9924 418.8643 419.4407 0.0864 -1.0000 -1.0000 1012131 1582582251.90 151.5820 59.9978 32.0000 1.9900 1.9922 418.6983 419.2753 0.0864 -1.0000 -1.0000 1012194 1582582252.00 151.5820 59.9978 32.0000 1.9911 1.9933 418.6663 419.2443 0.0867 -1.0000 -1.0000 1012256 1582582252.10 151.5820 59.9978 32.0000 1.9911 1.9934 418.6998 419.2772 0.0865 -1.0000 -1.0000 1012319 1582582252.20 151.5820 59.9978 32.0000 1.9892 1.9915 418.8215 419.3987 0.0864 -1.0000 -1.0000 1012428 1582582252.30 151.5820 59.9978 32.0000 1.9908 1.9931 418.8581 419.4332 0.0860 -1.0000 -1.0000 1012491 1582582252.40 151.5820 59.9978 32.0000 1.9909 1.9932 418.7374 419.3080 0.0855 -1.0000 -1.0000 1012569 1582582252.50 151.5820 59.9978 32.0000 1.9914 1.9937 418.7151 419.2858 0.0855 -1.0000 -1.0000 1012631 1582582252.60 151.5607 59.9978 32.0000 1.9912 1.9934 418.7789 419.3504 0.0856 -1.0000 -1.0000 1012756 1582582252.70 151.5607 59.9978 32.0000 1.9912 1.9934 418.8127 419.3852 0.0858 -1.0000 -1.0000 1012819 1582582252.80 151.5907 59.9978 32.0000 1.9914 1.9937 418.6403 419.2151 0.0861 -1.0000 -1.0000 1012882 1582582252.90 151.5907 59.9978 32.0000 1.9915 1.9937 418.7104 419.2848 0.0860 -1.0000 -1.0000 1012944 1582582253.00 151.5907 59.9978 32.0000 1.9902 1.9925 418.8710 419.4457 0.0862 -1.0000 -1.0000 1013022 1582582253.10 151.5907 59.9978 32.0000 1.9910 1.9932 418.8628 419.4381 0.0861 -1.0000 -1.0000 1013241 1582582253.20 151.5907 59.9978 32.0000 1.9917 1.9939 418.8373 419.4114 0.0860 -1.0000 -1.0000 1013303 1582582253.30 151.5833 59.9978 32.0000 1.9916 1.9938 418.6334 419.2079 0.0860 -1.0000 -1.0000 1013444 1582582253.40 151.5517 59.9978 32.0000 1.9909 1.9932 418.7091 419.2826 0.0859 -1.0000 -1.0000 1013506 1582582253.50 151.5517 59.9978 32.0000 1.9905 1.9928 418.7473 419.3203 0.0858 -1.0000 -1.0000 1013585 1582582253.60 151.5517 59.9978 32.0000 1.9901 1.9924 418.9025 419.4758 0.0858 -1.0000 -1.0000 1014006 1582582253.70 151.5517 59.9978 32.0000 1.9899 1.9922 418.8324 419.4038 0.0856 -1.0000 -1.0000 1014069 1582582253.80 151.5517 59.9978 32.0000 1.9905 1.9928 418.7214 419.2943 0.0858 -1.0000 -1.0000 1014147 1582582253.90 151.5196 59.9978 32.0000 1.9905 1.9927 418.7824 419.3562 0.0861 -1.0000 -1.0000 1014210 1582582254.00 151.4935 59.9978 32.0000 1.9904 1.9926 418.8955 419.4721 0.0863 -1.0000 -1.0000 1014272 1582582254.10 151.4935 59.9978 32.0000 1.9910 1.9932 418.8153 419.3914 0.0865 -1.0000 -1.0000 1014350 1582582254.20 151.4935 59.9978 32.0000 1.9910 1.9933 418.6970 419.2727 0.0862 -1.0000 -1.0000 1014428 1582582254.30 151.4935 59.9978 32.0000 1.9909 1.9931 418.6282 419.2032 0.0862 -1.0000 -1.0000 1014491 1582582254.40 151.4935 59.9978 32.0000 1.9908 1.9930 418.7708 419.3462 0.0862 -1.0000 -1.0000 1014553 1582582254.50 151.4935 59.9978 32.0000 1.9905 1.9928 418.8415 419.4183 0.0864 -1.0000 -1.0000 1014710 1582582254.60 151.4935 59.9978 32.0000 1.9911 1.9933 418.7471 419.3239 0.0864 -1.0000 -1.0000 1014772 1582582254.70 151.4935 59.9978 32.0000 1.9917 1.9939 418.6719 419.2485 0.0864 -1.0000 -1.0000 1014991 1582582254.80 151.4935 59.9978 32.0000 1.9908 1.9931 418.6558 419.2330 0.0864 -1.0000 -1.0000 1015053 1582582254.90 151.4935 59.9978 32.0000 1.9912 1.9935 418.7018 419.2777 0.0863 -1.0000 -1.0000 1015116 1582582255.00 151.4279 59.9978 32.0000 1.9918 1.9941 418.7196 419.2952 0.0861 -1.0000 -1.0000 1015179 1582582255.10 151.4240 59.9978 32.0000 1.9915 1.9937 418.7537 419.3287 0.0862 -1.0000 -1.0000 1015241 1582582255.20 151.4240 59.9978 32.0000 1.9915 1.9938 418.7645 419.3393 0.0860 -1.0000 -1.0000 1015429 1582582255.30 151.4240 59.9978 32.0000 1.9906 1.9928 418.7514 419.3250 0.0858 -1.0000 -1.0000 1015491 1582582255.40 151.4240 59.9978 32.0000 1.9909 1.9932 418.7436 419.3167 0.0859 -1.0000 -1.0000 1015553 1582582255.50 151.4486 59.9983 32.0000 1.9911 1.9933 418.6862 419.2605 0.0861 -1.0000 -1.0000 1015741 1582582255.60 151.5011 59.9983 32.0000 1.9918 1.9940 418.6913 419.2659 0.0861 -1.0000 -1.0000 1015803 1582582255.70 151.5011 59.9983 32.0000 1.9910 1.9932 418.8443 419.4188 0.0859 -1.0000 -1.0000 1015866 1582582255.80 151.5011 59.9983 32.0000 1.9917 1.9940 418.7942 419.3690 0.0861 -1.0000 -1.0000 1015928 1582582255.90 151.5011 59.9983 32.0000 1.9913 1.9935 418.6698 419.2440 0.0860 -1.0000 -1.0000 1015991 1582582256.00 151.5011 59.9983 32.0000 1.9905 1.9927 418.8274 419.3998 0.0857 -1.0000 -1.0000 1016053 1582582256.10 151.5282 59.9983 32.0000 1.9907 1.9930 418.8059 419.3783 0.0857 -1.0000 -1.0000 1016131 1582582256.20 151.5282 59.9983 32.0000 1.9918 1.9940 418.7461 419.3181 0.0857 -1.0000 -1.0000 1016194 1582582256.30 151.5282 59.9983 32.0000 1.9917 1.9939 418.7137 419.2863 0.0858 -1.0000 -1.0000 1016913 1582582256.40 151.5282 59.9983 32.0000 1.9917 1.9939 418.7392 419.3120 0.0857 -1.0000 -1.0000 1016991 1582582256.50 151.5282 59.9983 32.0000 1.9908 1.9930 418.8678 419.4411 0.0860 -1.0000 -1.0000 1017053 1582582256.60 151.5282 59.9983 32.0000 1.9906 1.9929 418.7902 419.3654 0.0861 -1.0000 -1.0000 1017116 1582582256.70 151.4923 59.9983 32.0000 1.9921 1.9944 418.6645 419.2380 0.0860 -1.0000 -1.0000 1017194 1582582256.80 151.4923 59.9983 32.0000 1.9913 1.9935 418.6709 419.2448 0.0859 -1.0000 -1.0000 1017256 1582582256.90 151.4923 59.9983 32.0000 1.9908 1.9930 418.7971 419.3711 0.0860 -1.0000 -1.0000 1017319 1582582257.00 151.4923 59.9983 32.0000 1.9905 1.9928 418.8522 419.4264 0.0860 -1.0000 -1.0000 1017397 1582582257.10 151.4923 59.9983 32.0000 1.9913 1.9936 418.7463 419.3208 0.0860 -1.0000 -1.0000 1017460 1582582257.20 151.4923 59.9983 32.0000 1.9916 1.9938 418.6415 419.2161 0.0861 -1.0000 -1.0000 1017522 1582582257.30 151.4923 59.9983 32.0000 1.9916 1.9939 418.8167 419.3924 0.0862 -1.0000 -1.0000 1017663 1582582257.40 151.5243 59.9983 32.0000 1.9904 1.9927 418.8536 419.4302 0.0863 -1.0000 -1.0000 1017725 1582582257.50 151.5188 59.9983 32.0000 1.9908 1.9930 418.7660 419.3407 0.0860 -1.0000 -1.0000 1017803 1582582257.60 151.5188 59.9983 32.0000 1.9914 1.9936 418.6697 419.2443 0.0861 -1.0000 -1.0000 1017866 1582582257.70 151.5188 59.9983 32.0000 1.9915 1.9937 418.6752 419.2499 0.0861 -1.0000 -1.0000 1017975 1582582257.80 151.5476 59.9983 32.0000 1.9909 1.9931 418.8305 419.4060 0.0862 -1.0000 -1.0000 1018053 1582582257.90 151.5476 59.9983 32.0000 1.9907 1.9929 418.8698 419.4444 0.0860 -1.0000 -1.0000 1018116 1582582258.00 151.5476 59.9983 32.0000 1.9907 1.9929 418.8549 419.4280 0.0858 -1.0000 -1.0000 1018178 1582582258.10 151.5476 59.9983 32.0000 1.9914 1.9936 418.6166 419.1891 0.0857 -1.0000 -1.0000 1018256 1582582258.20 151.5476 59.9983 32.0000 1.9922 1.9944 418.6678 419.2395 0.0857 -1.0000 -1.0000 1018319 1582582258.30 151.5476 59.9983 32.0000 1.9908 1.9930 418.7343 419.3066 0.0857 -1.0000 -1.0000 1018475 1582582258.40 151.5476 59.9983 32.0000 1.9900 1.9923 418.7620 419.3345 0.0859 -1.0000 -1.0000 1018553 1582582258.50 151.5476 59.9983 32.0000 1.9910 1.9933 418.6357 419.2106 0.0862 -1.0000 -1.0000 1018616 1582582258.60 151.5476 59.9983 32.0000 1.9909 1.9931 418.7181 419.2928 0.0860 -1.0000 -1.0000 1018678 1582582258.70 151.5476 59.9983 32.0000 1.9910 1.9932 418.7806 419.3537 0.0858 -1.0000 -1.0000 1018756 1582582258.80 151.5476 59.9983 32.0000 1.9907 1.9929 418.7852 419.3587 0.0859 -1.0000 -1.0000 1019366 1582582258.90 151.5476 59.9983 32.0000 1.9910 1.9932 418.7401 419.3145 0.0862 -1.0000 -1.0000 1019429 1582582259.00 151.5632 59.9983 32.0000 1.9915 1.9937 418.6340 419.2097 0.0863 -1.0000 -1.0000 1019491 1582582259.10 151.5632 59.9983 32.0000 1.9908 1.9930 418.8107 419.3879 0.0864 -1.0000 -1.0000 1019553 1582582259.20 151.5632 59.9983 32.0000 1.9899 1.9922 418.8795 419.4536 0.0860 -1.0000 -1.0000 1019616 1582582259.30 151.5632 59.9983 32.0000 1.9907 1.9929 418.6733 419.2474 0.0861 -1.0000 -1.0000 1019694 1582582259.40 151.5632 59.9983 32.0000 1.9910 1.9932 418.5909 419.1631 0.0856 -1.0000 -1.0000 1019756 1582582259.50 151.5632 59.9983 32.0000 1.9911 1.9933 418.6611 419.2320 0.0856 -1.0000 -1.0000 1019835 1582582259.60 151.5913 59.9983 32.0000 1.9904 1.9926 418.8147 419.3867 0.0857 -1.0000 -1.0000 1019897 1582582259.70 151.5913 59.9983 32.0000 1.9910 1.9933 418.7902 419.3634 0.0860 -1.0000 -1.0000 1019960 1582582259.80 151.5913 59.9983 32.0000 1.9915 1.9937 418.6812 419.2546 0.0859 -1.0000 -1.0000 1020022 1582582259.90 151.5913 59.9983 32.0000 1.9912 1.9934 418.7044 419.2793 0.0860 -1.0000 -1.0000 1020085 1582582260.00 151.5913 59.9983 32.0000 1.9911 1.9933 418.7894 419.3621 0.0858 -1.0000 -1.0000 1020147 1582582260.10 151.5913 59.9983 32.0000 1.9912 1.9935 418.7069 419.2795 0.0858 -1.0000 -1.0000 1020272 1582582260.20 151.5913 59.9983 32.0000 1.9909 1.9932 418.5307 419.1030 0.0858 -1.0000 -1.0000 1020335 1582582260.30 151.5860 59.9986 32.0000 1.9907 1.9930 418.6711 419.2459 0.0862 -1.0000 -1.0000 1020397 1582582260.40 151.5760 59.9992 32.0000 1.9912 1.9934 418.8266 419.4024 0.0862 -1.0000 -1.0000 1020475 1582582260.50 151.5760 59.9992 32.0000 1.9900 1.9923 418.9251 419.4991 0.0859 -1.0000 -1.0000 1020538 1582582260.60 151.5516 59.9992 32.0000 1.9910 1.9932 418.8172 419.3885 0.0856 -1.0000 -1.0000 1020600 1582582260.70 151.5498 59.9992 32.0000 1.9907 1.9930 418.6604 419.2319 0.0857 -1.0000 -1.0000 1020678 1582582260.80 151.5498 59.9992 32.0000 1.9905 1.9928 418.6767 419.2483 0.0856 -1.0000 -1.0000 1020741 1582582260.90 151.5498 59.9992 32.0000 1.9905 1.9928 418.7855 419.3565 0.0856 -1.0000 -1.0000 1020913 1582582261.00 151.5498 59.9992 32.0000 1.9901 1.9923 418.9407 419.5160 0.0863 -1.0000 -1.0000 1020991 1582582261.10 151.5498 59.9992 32.0000 1.9906 1.9928 418.7758 419.3542 0.0868 -1.0000 -1.0000 1021053 1582582261.20 151.5636 59.9992 32.0000 1.9911 1.9934 418.6575 419.2401 0.0874 -1.0000 -1.0000 1021116 1582582261.30 151.5636 59.9992 32.0000 1.9902 1.9924 418.7695 419.3524 0.0871 -1.0000 -1.0000 1021194 1582582261.40 151.5636 59.9992 32.0000 1.9899 1.9921 418.8367 419.4140 0.0863 -1.0000 -1.0000 1021678 1582582261.50 151.5636 59.9992 32.0000 1.9910 1.9932 418.8072 419.3801 0.0857 -1.0000 -1.0000 1021741 1582582261.60 151.5636 59.9992 32.0000 1.9919 1.9941 418.6290 419.2004 0.0856 -1.0000 -1.0000 1021803 1582582261.70 151.5636 59.9992 32.0000 1.9903 1.9925 418.7172 419.2887 0.0857 -1.0000 -1.0000 1021866 1582582261.80 151.4913 59.9992 32.0000 1.9901 1.9924 418.7748 419.3470 0.0857 -1.0000 -1.0000 1021944 1582582261.90 151.4918 59.9992 32.0000 1.9906 1.9929 418.8981 419.4715 0.0859 -1.0000 -1.0000 1022444 1582582262.00 151.4918 59.9992 32.0000 1.9911 1.9934 418.6051 419.1779 0.0858 -1.0000 -1.0000 1022522 1582582262.10 151.4918 59.9992 32.0000 1.9905 1.9927 418.7452 419.3172 0.0858 -1.0000 -1.0000 1022600 1582582262.20 151.4918 59.9992 32.0000 1.9903 1.9925 418.8965 419.4698 0.0859 -1.0000 -1.0000 1022663 1582582262.30 151.4661 59.9992 32.0000 1.9893 1.9915 418.8593 419.4328 0.0859 -1.0000 -1.0000 1022725 1582582262.40 151.4325 59.9992 32.0000 1.9897 1.9919 418.7643 419.3379 0.0859 -1.0000 -1.0000 1022788 1582582262.50 151.4325 59.9992 32.0000 1.9907 1.9929 418.6611 419.2344 0.0859 -1.0000 -1.0000 1022850 1582582262.60 151.4325 59.9992 32.0000 1.9904 1.9926 418.7436 419.3142 0.0855 -1.0000 -1.0000 1022913 1582582262.70 151.4325 59.9992 32.0000 1.9906 1.9928 418.7576 419.3293 0.0857 -1.0000 -1.0000 1023069 1582582262.80 151.4325 59.9992 32.0000 1.9901 1.9923 418.8139 419.3857 0.0856 -1.0000 -1.0000 1023132 1582582262.90 151.4494 59.9992 32.0000 1.9909 1.9932 418.6845 419.2553 0.0855 -1.0000 -1.0000 1023194 1582582263.00 151.4494 59.9992 32.0000 1.9907 1.9929 418.5953 419.1643 0.0853 -1.0000 -1.0000 1023256 1582582263.10 151.4494 59.9992 32.0000 1.9905 1.9928 418.6794 419.2500 0.0856 -1.0000 -1.0000 1023319 1582582263.20 151.4494 59.9992 32.0000 1.9912 1.9934 418.6876 419.2593 0.0856 -1.0000 -1.0000 1023382 1582582263.30 151.4494 59.9992 32.0000 1.9915 1.9937 418.6333 419.2028 0.0852 -1.0000 -1.0000 1023460 1582582263.40 151.4290 59.9992 32.0000 1.9916 1.9938 418.7604 419.3305 0.0853 -1.0000 -1.0000 1023522 1582582263.50 151.4290 59.9992 32.0000 1.9910 1.9932 418.8557 419.4251 0.0851 -1.0000 -1.0000 1023663 1582582263.60 151.4290 59.9992 32.0000 1.9903 1.9926 418.7793 419.3491 0.0854 -1.0000 -1.0000 1023725 1582582263.70 151.4290 59.9992 32.0000 1.9907 1.9929 418.6846 419.2538 0.0853 -1.0000 -1.0000 1023788 1582582263.80 151.4290 59.9992 32.0000 1.9911 1.9933 418.6130 419.1841 0.0856 -1.0000 -1.0000 1023866 1582582263.90 151.4290 59.9992 32.0000 1.9907 1.9930 418.7315 419.3022 0.0854 -1.0000 -1.0000 1023928 1582582264.00 151.4152 59.9992 32.0000 1.9906 1.9928 418.8671 419.4379 0.0855 -1.0000 -1.0000 1024178 1582582264.10 151.4152 59.9992 32.0000 1.9903 1.9926 418.8562 419.4286 0.0857 -1.0000 -1.0000 1024256 1582582264.20 151.4152 59.9992 32.0000 1.9913 1.9935 418.6492 419.2216 0.0858 -1.0000 -1.0000 1024319 1582582264.30 151.4152 59.9992 32.0000 1.9905 1.9928 418.7254 419.2967 0.0855 -1.0000 -1.0000 1024381 1582582264.40 151.4152 59.9992 32.0000 1.9903 1.9925 418.8160 419.3859 0.0854 -1.0000 -1.0000 1024460 1582582264.50 151.4764 59.9992 32.0000 1.9908 1.9930 418.7898 419.3619 0.0856 -1.0000 -1.0000 1025444 1582582264.60 151.4764 59.9992 32.0000 1.9912 1.9934 418.6385 419.2095 0.0856 -1.0000 -1.0000 1025506 1582582264.70 151.4764 59.9992 32.0000 1.9909 1.9931 418.6606 419.2320 0.0856 -1.0000 -1.0000 1025585 1582582264.80 151.4764 59.9992 32.0000 1.9906 1.9928 418.7881 419.3581 0.0854 -1.0000 -1.0000 1025647 1582582264.90 151.4764 59.9992 32.0000 1.9907 1.9929 418.8814 419.4516 0.0854 -1.0000 -1.0000 1025710 1582582265.00 151.4611 59.9994 32.0000 1.9905 1.9927 418.6201 419.1901 0.0854 -1.0000 -1.0000 1025772 1582582265.10 151.4370 59.9996 32.0000 1.9919 1.9942 418.6397 419.2093 0.0853 -1.0000 -1.0000 1025835 1582582265.20 151.4370 59.9996 32.0000 1.9907 1.9929 418.7860 419.3559 0.0853 -1.0000 -1.0000 1025913 1582582265.30 151.4370 59.9996 32.0000 1.9906 1.9928 418.7381 419.3060 0.0851 -1.0000 -1.0000 1025991 1582582265.40 151.4370 59.9996 32.0000 1.9911 1.9934 418.6444 419.2135 0.0854 -1.0000 -1.0000 1026053 1582582265.50 151.4370 59.9996 32.0000 1.9910 1.9933 418.6348 419.2032 0.0851 -1.0000 -1.0000 1026131 1582582265.60 151.4554 59.9996 32.0000 1.9903 1.9925 418.8143 419.3824 0.0852 -1.0000 -1.0000 1026194 1582582265.70 151.4554 59.9996 32.0000 1.9916 1.9938 418.8260 419.3964 0.0854 -1.0000 -1.0000 1026256 1582582265.80 151.4554 59.9996 32.0000 1.9909 1.9931 418.7804 419.3496 0.0852 -1.0000 -1.0000 1026319 1582582265.90 151.4554 59.9996 32.0000 1.9913 1.9935 418.6058 419.1767 0.0855 -1.0000 -1.0000 1026381 1582582266.00 151.4554 59.9996 32.0000 1.9911 1.9934 418.6311 419.2014 0.0854 -1.0000 -1.0000 1026444 1582582266.10 151.5230 59.9996 32.0000 1.9910 1.9932 418.7470 419.3158 0.0852 -1.0000 -1.0000 1026522 1582582266.20 151.5230 59.9996 32.0000 1.9900 1.9923 418.8396 419.4100 0.0855 -1.0000 -1.0000 1026585 1582582266.30 151.5230 59.9996 32.0000 1.9905 1.9927 418.7587 419.3302 0.0856 -1.0000 -1.0000 1026647 1582582266.40 151.5230 59.9996 32.0000 1.9911 1.9934 418.6011 419.1721 0.0855 -1.0000 -1.0000 1026725 1582582266.50 151.5230 59.9996 32.0000 1.9912 1.9934 418.5308 419.1013 0.0854 -1.0000 -1.0000 1026897 1582582266.60 151.5230 59.9996 32.0000 1.9892 1.9915 418.6535 419.2229 0.0854 -1.0000 -1.0000 1026960 1582582266.70 151.5230 59.9996 32.0000 1.9891 1.9914 418.7463 419.3155 0.0852 -1.0000 -1.0000 1027022 1582582266.80 151.5230 59.9996 32.0000 1.9906 1.9929 418.7539 419.3244 0.0855 -1.0000 -1.0000 1027085 1582582266.90 151.5230 59.9996 32.0000 1.9915 1.9937 418.6615 419.2316 0.0854 -1.0000 -1.0000 1027147 1582582267.00 151.5230 59.9996 32.0000 1.9904 1.9926 418.6475 419.2186 0.0857 -1.0000 -1.0000 1027225 1582582267.10 151.5230 59.9996 32.0000 1.9898 1.9920 418.8009 419.3742 0.0859 -1.0000 -1.0000 1027522 1582582267.20 151.5208 59.9996 32.0000 1.9903 1.9925 418.7438 419.3153 0.0856 -1.0000 -1.0000 1027569 1582582267.30 151.5188 59.9996 32.0000 1.9918 1.9941 418.5795 419.1504 0.0855 -1.0000 -1.0000 1027647 1582582267.40 151.5188 59.9996 32.0000 1.9903 1.9926 418.5784 419.1477 0.0853 -1.0000 -1.0000 1027710 1582582267.50 151.5188 59.9996 32.0000 1.9900 1.9922 418.5994 419.1696 0.0855 -1.0000 -1.0000 1027803 1582582267.60 151.5188 59.9996 32.0000 1.9904 1.9926 418.7687 419.3400 0.0856 -1.0000 -1.0000 1028022 1582582267.70 151.5188 59.9996 32.0000 1.9901 1.9923 418.7921 419.3649 0.0858 -1.0000 -1.0000 1028085 1582582267.80 151.5013 59.9996 32.0000 1.9905 1.9927 418.5749 419.1470 0.0858 -1.0000 -1.0000 1028163 1582582267.90 151.4834 59.9996 32.0000 1.9903 1.9926 418.7625 419.3374 0.0860 -1.0000 -1.0000 1028225 1582582268.00 151.4834 59.9996 32.0000 1.9900 1.9923 418.7591 419.3324 0.0859 -1.0000 -1.0000 1028319 1582582268.10 151.4834 59.9996 32.0000 1.9901 1.9924 418.7548 419.3268 0.0856 -1.0000 -1.0000 1028428 1582582268.20 151.4834 59.9996 32.0000 1.9908 1.9931 418.6393 419.2113 0.0858 -1.0000 -1.0000 1028491 1582582268.30 151.4834 59.9996 32.0000 1.9911 1.9933 418.6029 419.1765 0.0860 -1.0000 -1.0000 1028553 1582582268.40 151.4894 59.9996 32.0000 1.9901 1.9924 418.7528 419.3258 0.0858 -1.0000 -1.0000 1028631 1582582268.50 151.5372 59.9996 32.0000 1.9907 1.9929 418.8236 419.3963 0.0858 -1.0000 -1.0000 1028694 1582582268.60 151.5372 59.9996 32.0000 1.9908 1.9931 418.7826 419.3547 0.0857 -1.0000 -1.0000 1029163 1582582268.70 151.5372 59.9996 32.0000 1.9913 1.9935 418.6661 419.2364 0.0854 -1.0000 -1.0000 1029241 1582582268.80 151.5372 59.9996 32.0000 1.9914 1.9936 418.6680 419.2371 0.0852 -1.0000 -1.0000 1029303 1582582268.90 151.5372 59.9996 32.0000 1.9914 1.9936 418.5663 419.1352 0.0854 -1.0000 -1.0000 1029366 1582582269.00 151.5170 59.9996 32.0000 1.9901 1.9923 418.9010 419.4728 0.0856 -1.0000 -1.0000 1029444 1582582269.10 151.5170 59.9996 32.0000 1.9908 1.9931 418.7626 419.3354 0.0859 -1.0000 -1.0000 1029678 1582582269.20 151.5170 59.9996 32.0000 1.9918 1.9940 418.6237 419.1969 0.0859 -1.0000 -1.0000 1029756 1582582269.30 151.5170 59.9996 32.0000 1.9909 1.9932 418.6834 419.2568 0.0859 -1.0000 -1.0000 1029819 1582582269.40 151.5170 59.9996 32.0000 1.9912 1.9934 418.7793 419.3525 0.0858 -1.0000 -1.0000 1029881 1582582269.50 151.5151 59.9996 32.0000 1.9907 1.9930 418.8803 419.4525 0.0857 -1.0000 -1.0000 1029960 1582582269.60 151.5119 59.9996 32.0000 1.9906 1.9929 418.8047 419.3767 0.0856 -1.0000 -1.0000 1030272 1582582269.70 151.5119 59.9996 32.0000 1.9915 1.9938 418.6625 419.2341 0.0857 -1.0000 -1.0000 1030335 1582582269.80 151.5119 59.9996 32.0000 1.9914 1.9936 418.6120 419.1829 0.0856 -1.0000 -1.0000 1030413 1582582269.90 151.5119 59.9996 32.0000 1.9908 1.9931 418.7568 419.3280 0.0855 -1.0000 -1.0000 1030475 1582582270.00 151.5119 59.9996 32.0000 1.9904 1.9927 418.7567 419.3273 0.0854 -1.0000 -1.0000 1030538 1582582270.10 151.4832 59.9994 32.0000 1.9910 1.9932 418.6428 419.2130 0.0854 -1.0000 -1.0000 1030600 1582582270.20 151.4832 59.9994 32.0000 1.9914 1.9937 418.5735 419.1437 0.0855 -1.0000 -1.0000 1030663 1582582270.30 151.4832 59.9994 32.0000 1.9907 1.9930 418.6432 419.2138 0.0855 -1.0000 -1.0000 1030725 1582582270.40 151.4832 59.9994 32.0000 1.9910 1.9933 418.6892 419.2594 0.0856 -1.0000 -1.0000 1030803 1582582270.50 151.4832 59.9994 32.0000 1.9909 1.9932 418.7872 419.3570 0.0854 -1.0000 -1.0000 1030866 1582582270.60 151.4832 59.9994 32.0000 1.9914 1.9936 418.7531 419.3232 0.0854 -1.0000 -1.0000 1030929 1582582270.70 151.4731 59.9994 32.0000 1.9909 1.9931 418.6137 419.1871 0.0861 -1.0000 -1.0000 1031006 1582582270.80 151.4404 59.9994 32.0000 1.9907 1.9929 418.5824 419.1591 0.0863 -1.0000 -1.0000 1031069 1582582270.90 151.4404 59.9994 32.0000 1.9901 1.9923 418.8729 419.4468 0.0858 -1.0000 -1.0000 1031132 1582582271.00 151.4404 59.9994 32.0000 1.9909 1.9931 418.8360 419.4080 0.0857 -1.0000 -1.0000 1031194 1582582271.10 151.4404 59.9994 32.0000 1.9914 1.9937 418.7297 419.3024 0.0858 -1.0000 -1.0000 1031272 1582582271.20 151.4404 59.9994 32.0000 1.9916 1.9939 418.6820 419.2551 0.0859 -1.0000 -1.0000 1031491 1582582271.30 151.4404 59.9994 32.0000 1.9910 1.9932 418.7868 419.3607 0.0859 -1.0000 -1.0000 1031569 1582582271.40 151.4404 59.9994 32.0000 1.9908 1.9930 418.7797 419.3514 0.0855 -1.0000 -1.0000 1031632 1582582271.50 151.5067 59.9994 32.0000 1.9907 1.9929 418.5911 419.1609 0.0854 -1.0000 -1.0000 1031710 1582582271.60 151.5067 59.9994 32.0000 1.9907 1.9929 418.7081 419.2787 0.0855 -1.0000 -1.0000 1031772 1582582271.70 151.5067 59.9994 32.0000 1.9904 1.9926 418.8004 419.3710 0.0855 -1.0000 -1.0000 1032006 1582582271.80 151.5067 59.9994 32.0000 1.9906 1.9928 418.8172 419.3889 0.0857 -1.0000 -1.0000 1032085 1582582271.90 151.5067 59.9994 32.0000 1.9910 1.9933 418.7733 419.3450 0.0856 -1.0000 -1.0000 1032147 1582582272.00 151.4923 59.9994 32.0000 1.9912 1.9935 418.6156 419.1878 0.0858 -1.0000 -1.0000 1032210 1582582272.10 151.4923 59.9994 32.0000 1.9907 1.9930 418.6763 419.2488 0.0857 -1.0000 -1.0000 1032272 1582582272.20 151.4923 59.9994 32.0000 1.9907 1.9930 418.8832 419.4561 0.0858 -1.0000 -1.0000 1032944 1582582272.30 151.4923 59.9994 32.0000 1.9910 1.9932 418.8784 419.4520 0.0860 -1.0000 -1.0000 1033022 1582582272.40 151.4923 59.9994 32.0000 1.9911 1.9933 418.6757 419.2500 0.0861 -1.0000 -1.0000 1033085 1582582272.50 151.5299 59.9994 32.0000 1.9907 1.9930 418.6759 419.2505 0.0861 -1.0000 -1.0000 1033163 1582582272.60 151.5835 59.9994 32.0000 1.9903 1.9926 418.8278 419.4018 0.0860 -1.0000 -1.0000 1033225 1582582272.70 151.5835 59.9994 32.0000 1.9910 1.9932 418.7566 419.3313 0.0861 -1.0000 -1.0000 1033303 1582582272.80 151.5835 59.9994 32.0000 1.9913 1.9936 418.6992 419.2755 0.0864 -1.0000 -1.0000 1033366 1582582272.90 151.5835 59.9994 32.0000 1.9914 1.9936 418.6492 419.2258 0.0864 -1.0000 -1.0000 1033429 1582582273.00 151.5835 59.9994 32.0000 1.9906 1.9929 418.6601 419.2378 0.0866 -1.0000 -1.0000 1033522 1582582273.10 151.5685 59.9994 32.0000 1.9908 1.9931 418.7043 419.2832 0.0867 -1.0000 -1.0000 1033585 1582582273.20 151.5685 59.9994 32.0000 1.9907 1.9930 418.8484 419.4274 0.0866 -1.0000 -1.0000 1033647 1582582273.30 151.5685 59.9994 32.0000 1.9900 1.9923 418.7492 419.3251 0.0863 -1.0000 -1.0000 1033710 1582582273.40 151.5685 59.9994 32.0000 1.9910 1.9932 418.7089 419.2842 0.0861 -1.0000 -1.0000 1033772 1582582273.50 151.5685 59.9994 32.0000 1.9916 1.9939 418.5717 419.1461 0.0861 -1.0000 -1.0000 1033850 1582582273.60 151.5694 59.9994 32.0000 1.9897 1.9920 418.7446 419.3193 0.0861 -1.0000 -1.0000 1033913 1582582273.70 151.5697 59.9994 32.0000 1.9902 1.9925 418.8143 419.3883 0.0859 -1.0000 -1.0000 1033975 1582582273.80 151.5697 59.9994 32.0000 1.9909 1.9931 418.7347 419.3067 0.0856 -1.0000 -1.0000 1034803 1582582273.90 151.5697 59.9994 32.0000 1.9907 1.9929 418.6501 419.2219 0.0856 -1.0000 -1.0000 1034866 1582582274.00 151.5697 59.9994 32.0000 1.9914 1.9936 418.6345 419.2062 0.0856 -1.0000 -1.0000 1034928 1582582274.10 151.5697 59.9994 32.0000 1.9907 1.9930 418.8081 419.3786 0.0854 -1.0000 -1.0000 1035006 1582582274.20 151.5697 59.9994 32.0000 1.9899 1.9921 418.8125 419.3827 0.0855 -1.0000 -1.0000 1035069 1582582274.30 151.5697 59.9994 32.0000 1.9904 1.9926 418.8512 419.4224 0.0855 -1.0000 -1.0000 1035132 1582582274.40 151.5697 59.9994 32.0000 1.9916 1.9939 418.7668 419.3366 0.0853 -1.0000 -1.0000 1035210 1582582274.50 151.5697 59.9994 32.0000 1.9914 1.9937 418.6328 419.2030 0.0855 -1.0000 -1.0000 1035272 1582582274.60 151.5697 59.9994 32.0000 1.9903 1.9925 418.7267 419.2964 0.0853 -1.0000 -1.0000 1035335 1582582274.70 151.5697 59.9994 32.0000 1.9903 1.9925 418.8448 419.4145 0.0854 -1.0000 -1.0000 1035397 1582582274.80 151.5310 59.9994 32.0000 1.9914 1.9936 418.6879 419.2589 0.0856 -1.0000 -1.0000 1035460 1582582274.90 151.5000 59.9994 32.0000 1.9905 1.9928 418.7027 419.2753 0.0859 -1.0000 -1.0000 1035538 1582582275.00 151.5000 59.9994 32.0000 1.9906 1.9928 418.7828 419.3564 0.0860 -1.0000 -1.0000 1035600 1582582275.10 151.5000 59.9994 32.0000 1.9896 1.9918 418.9427 419.5159 0.0858 -1.0000 -1.0000 1035663 1582582275.20 151.5000 59.9994 32.0000 1.9901 1.9924 418.7570 419.3294 0.0858 -1.0000 -1.0000 1035725 1582582275.30 151.5000 59.9994 32.0000 1.9912 1.9935 418.7503 419.3233 0.0859 -1.0000 -1.0000 1035803 1582582275.40 151.4556 59.9994 32.0000 1.9910 1.9932 418.6692 419.2416 0.0857 -1.0000 -1.0000 1035866 1582582275.50 151.4556 59.9994 32.0000 1.9906 1.9928 418.8296 419.4020 0.0857 -1.0000 -1.0000 1035944 1582582275.60 151.4556 59.9994 32.0000 1.9900 1.9923 418.8917 419.4639 0.0857 -1.0000 -1.0000 1036006 1582582275.70 151.4556 59.9994 32.0000 1.9899 1.9921 418.8150 419.3874 0.0858 -1.0000 -1.0000 1036069 1582582275.80 151.4556 59.9994 32.0000 1.9907 1.9930 418.7248 419.2962 0.0855 -1.0000 -1.0000 1036303 1582582275.90 151.4556 59.9994 32.0000 1.9901 1.9923 418.7831 419.3529 0.0854 -1.0000 -1.0000 1036366 1582582276.00 151.4556 59.9994 32.0000 1.9905 1.9928 418.8871 419.4584 0.0856 -1.0000 -1.0000 1036428 1582582276.10 151.4556 59.9994 32.0000 1.9904 1.9927 418.7629 419.3345 0.0856 -1.0000 -1.0000 1036506 1582582276.20 151.4556 59.9994 32.0000 1.9908 1.9930 418.7740 419.3446 0.0855 -1.0000 -1.0000 1036585 1582582276.30 151.4556 59.9994 32.0000 1.9902 1.9924 418.6243 419.1957 0.0856 -1.0000 -1.0000 1036756 1582582276.40 151.4556 59.9994 32.0000 1.9901 1.9923 418.7425 419.3131 0.0854 -1.0000 -1.0000 1036835 1582582276.50 151.4556 59.9994 32.0000 1.9902 1.9925 418.7955 419.3663 0.0855 -1.0000 -1.0000 1036897 1582582276.60 151.4412 59.9994 32.0000 1.9900 1.9922 418.7933 419.3643 0.0855 -1.0000 -1.0000 1036960 1582582276.70 151.4395 59.9994 32.0000 1.9910 1.9932 418.6343 419.2052 0.0856 -1.0000 -1.0000 1037022 1582582276.80 151.4395 59.9994 32.0000 1.9908 1.9930 418.6313 419.2041 0.0859 -1.0000 -1.0000 1037179 1582582276.90 151.4395 59.9994 32.0000 1.9900 1.9922 418.6713 419.2467 0.0863 -1.0000 -1.0000 1037256 1582582277.00 151.4395 59.9994 32.0000 1.9901 1.9923 418.7707 419.3473 0.0863 -1.0000 -1.0000 1037350 1582582277.10 151.4395 59.9994 32.0000 1.9905 1.9928 418.7108 419.2843 0.0858 -1.0000 -1.0000 1037413 1582582277.20 151.4382 59.9994 32.0000 1.9915 1.9937 418.6684 419.2381 0.0854 -1.0000 -1.0000 1037475 1582582277.30 151.4316 59.9994 32.0000 1.9909 1.9931 418.8017 419.3711 0.0851 -1.0000 -1.0000 1037538 1582582277.40 151.4316 59.9994 32.0000 1.9901 1.9923 418.8150 419.3832 0.0852 -1.0000 -1.0000 1037678 1582582277.50 151.4316 59.9994 32.0000 1.9906 1.9928 418.8238 419.3910 0.0851 -1.0000 -1.0000 1037756 1582582277.60 151.4316 59.9994 32.0000 1.9906 1.9928 418.7214 419.2922 0.0854 -1.0000 -1.0000 1037819 1582582277.70 151.4316 59.9994 32.0000 1.9912 1.9934 418.6632 419.2314 0.0850 -1.0000 -1.0000 1037881 1582582277.80 151.4316 59.9994 32.0000 1.9905 1.9927 418.7315 419.3005 0.0853 -1.0000 -1.0000 1037960 1582582277.90 151.4316 59.9994 32.0000 1.9901 1.9924 418.8854 419.4565 0.0856 -1.0000 -1.0000 1038256 1582582278.00 151.4316 59.9994 32.0000 1.9903 1.9926 418.8842 419.4561 0.0856 -1.0000 -1.0000 1038319 1582582278.10 151.4316 59.9994 32.0000 1.9912 1.9934 418.8233 419.3958 0.0857 -1.0000 -1.0000 1038397 1582582278.20 151.4316 59.9994 32.0000 1.9914 1.9936 418.7313 419.3034 0.0858 -1.0000 -1.0000 1038460 1582582278.30 151.4316 59.9994 32.0000 1.9909 1.9932 418.8098 419.3836 0.0859 -1.0000 -1.0000 1038522 1582582278.40 151.4192 59.9994 32.0000 1.9907 1.9929 418.9775 419.5526 0.0862 -1.0000 -1.0000 1038929 1582582278.50 151.4192 59.9994 32.0000 1.9910 1.9933 418.8642 419.4413 0.0865 -1.0000 -1.0000 1038991 1582582278.60 151.4192 59.9994 32.0000 1.9909 1.9932 418.7027 419.2807 0.0866 -1.0000 -1.0000 1039038 1582582278.70 151.4192 59.9994 32.0000 1.9908 1.9930 418.6177 419.1946 0.0864 -1.0000 -1.0000 1039116 1582582278.80 151.4192 59.9994 32.0000 1.9911 1.9933 418.7698 419.3456 0.0863 -1.0000 -1.0000 1039179 1582582278.90 151.4678 59.9994 32.0000 1.9909 1.9932 418.8687 419.4455 0.0864 -1.0000 -1.0000 1039413 1582582279.00 151.4678 59.9994 32.0000 1.9909 1.9931 418.8689 419.4463 0.0864 -1.0000 -1.0000 1039491 1582582279.10 151.4678 59.9994 32.0000 1.9912 1.9934 418.7133 419.2879 0.0861 -1.0000 -1.0000 1039553 1582582279.20 151.4678 59.9994 32.0000 1.9918 1.9941 418.5692 419.1438 0.0862 -1.0000 -1.0000 1039616 1582582279.30 151.4678 59.9994 32.0000 1.9909 1.9932 418.7251 419.3005 0.0863 -1.0000 -1.0000 1039678 1582582279.40 151.4678 59.9994 32.0000 1.9909 1.9932 418.8034 419.3796 0.0864 -1.0000 -1.0000 1039913 1582582279.50 151.4748 59.9994 32.0000 1.9914 1.9937 418.5968 419.1728 0.0862 -1.0000 -1.0000 1039991 1582582279.60 151.4748 59.9994 32.0000 1.9921 1.9944 418.5486 419.1223 0.0860 -1.0000 -1.0000 1040053 1582582279.70 151.4748 59.9994 32.0000 1.9897 1.9919 418.7048 419.2793 0.0861 -1.0000 -1.0000 1040116 1582582279.80 151.4748 59.9994 32.0000 1.9899 1.9921 418.8897 419.4644 0.0861 -1.0000 -1.0000 1040194 1582582279.90 151.4748 59.9994 32.0000 1.9899 1.9922 418.7755 419.3511 0.0863 -1.0000 -1.0000 1040413 1582582280.00 151.5063 59.9989 32.0000 1.9908 1.9931 418.6882 419.2657 0.0866 -1.0000 -1.0000 1040475 1582582280.10 151.5115 59.9989 32.0000 1.9913 1.9936 418.5592 419.1364 0.0865 -1.0000 -1.0000 1040553 1582582280.20 151.5115 59.9989 32.0000 1.9901 1.9924 418.8395 419.4167 0.0863 -1.0000 -1.0000 1040616 1582582280.30 151.5115 59.9989 32.0000 1.9899 1.9922 418.8138 419.3880 0.0859 -1.0000 -1.0000 1040678 1582582280.40 151.5115 59.9989 32.0000 1.9915 1.9938 418.7207 419.2931 0.0858 -1.0000 -1.0000 1040975 1582582280.50 151.5115 59.9989 32.0000 1.9907 1.9930 418.7193 419.2941 0.0862 -1.0000 -1.0000 1041038 1582582280.60 151.4147 59.9989 32.0000 1.9901 1.9923 418.7170 419.2937 0.0864 -1.0000 -1.0000 1041100 1582582280.70 151.4147 59.9989 32.0000 1.9900 1.9923 418.9002 419.4777 0.0865 -1.0000 -1.0000 1041179 1582582280.80 151.4147 59.9989 32.0000 1.9899 1.9922 418.7298 419.3094 0.0869 -1.0000 -1.0000 1041241 1582582280.90 151.4147 59.9989 32.0000 1.9912 1.9935 418.5265 419.1055 0.0866 -1.0000 -1.0000 1041288 1582582281.00 151.4147 59.9989 32.0000 1.9911 1.9933 418.6289 419.2047 0.0863 -1.0000 -1.0000 1041366 1582582281.10 151.4756 59.9989 32.0000 1.9913 1.9935 418.7604 419.3355 0.0861 -1.0000 -1.0000 1041429 1582582281.20 151.4756 59.9989 32.0000 1.9903 1.9925 418.7791 419.3516 0.0856 -1.0000 -1.0000 1041491 1582582281.30 151.4756 59.9989 32.0000 1.9908 1.9930 418.7499 419.3209 0.0857 -1.0000 -1.0000 1041569 1582582281.40 151.4756 59.9989 32.0000 1.9905 1.9927 418.6139 419.1886 0.0862 -1.0000 -1.0000 1041632 1582582281.50 151.4756 59.9989 32.0000 1.9909 1.9931 418.5919 419.1655 0.0859 -1.0000 -1.0000 1042194 1582582281.60 151.4756 59.9989 32.0000 1.9898 1.9920 418.7412 419.3136 0.0857 -1.0000 -1.0000 1042272 1582582281.70 151.4825 59.9989 32.0000 1.9908 1.9931 418.7618 419.3331 0.0855 -1.0000 -1.0000 1042335 1582582281.80 151.4825 59.9989 32.0000 1.9905 1.9927 418.6515 419.2234 0.0857 -1.0000 -1.0000 1042397 1582582281.90 151.4825 59.9989 32.0000 1.9907 1.9929 418.6659 419.2369 0.0855 -1.0000 -1.0000 1042460 1582582282.00 151.4825 59.9989 32.0000 1.9907 1.9929 418.6325 419.2029 0.0856 -1.0000 -1.0000 1042522 1582582282.10 151.4825 59.9989 32.0000 1.9901 1.9923 418.8129 419.3851 0.0857 -1.0000 -1.0000 1042600 1582582282.20 151.5487 59.9989 32.0000 1.9901 1.9923 418.9291 419.4998 0.0854 -1.0000 -1.0000 1042663 1582582282.30 151.5487 59.9989 32.0000 1.9901 1.9923 418.7581 419.3275 0.0853 -1.0000 -1.0000 1042725 1582582282.40 151.5487 59.9989 32.0000 1.9907 1.9930 418.6528 419.2213 0.0851 -1.0000 -1.0000 1042803 1582582282.50 151.5487 59.9989 32.0000 1.9906 1.9928 418.6977 419.2648 0.0849 -1.0000 -1.0000 1042960 1582582282.60 151.5487 59.9989 32.0000 1.9911 1.9933 418.8086 419.3750 0.0849 -1.0000 -1.0000 1043022 1582582282.70 151.5487 59.9989 32.0000 1.9903 1.9925 418.8434 419.4125 0.0853 -1.0000 -1.0000 1043085 1582582282.80 151.5070 59.9989 32.0000 1.9902 1.9925 418.6760 419.2457 0.0853 -1.0000 -1.0000 1043147 1582582282.90 151.5070 59.9989 32.0000 1.9899 1.9921 418.6322 419.2005 0.0852 -1.0000 -1.0000 1043210 1582582283.00 151.5070 59.9989 32.0000 1.9899 1.9922 418.7586 419.3274 0.0852 -1.0000 -1.0000 1043288 1582582283.10 151.5070 59.9989 32.0000 1.9901 1.9923 418.7843 419.3525 0.0850 -1.0000 -1.0000 1043350 1582582283.20 151.5070 59.9989 32.0000 1.9913 1.9935 418.5849 419.1529 0.0851 -1.0000 -1.0000 1043413 1582582283.30 151.5070 59.9989 32.0000 1.9910 1.9933 418.5489 419.1171 0.0851 -1.0000 -1.0000 1043491 1582582283.40 151.5070 59.9989 32.0000 1.9907 1.9929 418.5547 419.1236 0.0854 -1.0000 -1.0000 1043553 1582582283.50 151.5070 59.9989 32.0000 1.9898 1.9920 418.6050 419.1754 0.0856 -1.0000 -1.0000 1044022 1582582283.60 151.5070 59.9989 32.0000 1.9899 1.9922 418.7530 419.3257 0.0859 -1.0000 -1.0000 1044085 1582582283.70 151.5070 59.9989 32.0000 1.9903 1.9925 418.7239 419.2961 0.0856 -1.0000 -1.0000 1044147 1582582283.80 151.5070 59.9989 32.0000 1.9912 1.9935 418.5958 419.1663 0.0855 -1.0000 -1.0000 1044210 1582582283.90 151.4467 59.9989 32.0000 1.9903 1.9925 418.6948 419.2651 0.0856 -1.0000 -1.0000 1044272 1582582284.00 151.4467 59.9989 32.0000 1.9906 1.9929 418.8085 419.3817 0.0859 -1.0000 -1.0000 1044335 1582582284.10 151.4467 59.9989 32.0000 1.9905 1.9927 418.6034 419.1781 0.0862 -1.0000 -1.0000 1044413 1582582284.20 151.4467 59.9989 32.0000 1.9907 1.9930 418.5523 419.1268 0.0861 -1.0000 -1.0000 1044475 1582582284.30 151.4467 59.9989 32.0000 1.9898 1.9921 418.6541 419.2287 0.0861 -1.0000 -1.0000 1044538 1582582284.40 151.4560 59.9989 32.0000 1.9896 1.9919 418.7195 419.2947 0.0861 -1.0000 -1.0000 1044616 1582582284.50 151.4884 59.9989 32.0000 1.9900 1.9923 418.6594 419.2319 0.0857 -1.0000 -1.0000 1044678 1582582284.60 151.4884 59.9989 32.0000 1.9906 1.9928 418.5668 419.1391 0.0858 -1.0000 -1.0000 1045538 1582582284.70 151.4884 59.9989 32.0000 1.9912 1.9934 418.5477 419.1200 0.0858 -1.0000 -1.0000 1045616 1582582284.80 151.4884 59.9989 32.0000 1.9906 1.9928 418.6780 419.2502 0.0857 -1.0000 -1.0000 1045678 1582582284.90 151.4884 59.9989 32.0000 1.9906 1.9928 418.7457 419.3187 0.0857 -1.0000 -1.0000 1045741 1582582285.00 151.4533 59.9979 32.0000 1.9908 1.9930 418.8557 419.4266 0.0855 -1.0000 -1.0000 1045819 1582582285.10 151.4533 59.9979 32.0000 1.9904 1.9926 418.5953 419.1673 0.0858 -1.0000 -1.0000 1045881 1582582285.20 151.4533 59.9979 32.0000 1.9909 1.9931 418.5214 419.0952 0.0860 -1.0000 -1.0000 1045944 1582582285.30 151.4533 59.9979 32.0000 1.9902 1.9924 418.7588 419.3332 0.0861 -1.0000 -1.0000 1046022 1582582285.40 151.4533 59.9979 32.0000 1.9903 1.9925 418.8284 419.4033 0.0861 -1.0000 -1.0000 1046085 1582582285.50 151.4585 59.9979 32.0000 1.9914 1.9936 418.6348 419.2083 0.0858 -1.0000 -1.0000 1046147 1582582285.60 151.4585 59.9979 32.0000 1.9915 1.9938 418.5590 419.1311 0.0857 -1.0000 -1.0000 1046210 1582582285.70 151.4585 59.9979 32.0000 1.9911 1.9933 418.5896 419.1603 0.0855 -1.0000 -1.0000 1046272 1582582285.80 151.4585 59.9979 32.0000 1.9911 1.9933 418.7736 419.3444 0.0855 -1.0000 -1.0000 1046350 1582582285.90 151.4585 59.9979 32.0000 1.9906 1.9928 418.6890 419.2594 0.0855 -1.0000 -1.0000 1046413 1582582286.00 151.4507 59.9979 32.0000 1.9918 1.9940 418.5992 419.1695 0.0855 -1.0000 -1.0000 1046475 1582582286.10 151.4276 59.9979 32.0000 1.9911 1.9934 418.6271 419.1963 0.0852 -1.0000 -1.0000 1047038 1582582286.20 151.4276 59.9979 32.0000 1.9903 1.9925 418.7055 419.2734 0.0851 -1.0000 -1.0000 1047100 1582582286.30 151.4276 59.9979 32.0000 1.9904 1.9926 418.7642 419.3323 0.0852 -1.0000 -1.0000 1047210 1582582286.40 151.4276 59.9979 32.0000 1.9916 1.9938 418.6767 419.2461 0.0854 -1.0000 -1.0000 1047319 1582582286.50 151.4276 59.9979 32.0000 1.9924 1.9947 418.6023 419.1737 0.0857 -1.0000 -1.0000 1047366 1582582286.60 151.4276 59.9979 32.0000 1.9914 1.9936 418.7740 419.3464 0.0858 -1.0000 -1.0000 1047444 1582582286.70 151.4276 59.9979 32.0000 1.9906 1.9928 418.8034 419.3761 0.0857 -1.0000 -1.0000 1047506 1582582286.80 151.4276 59.9979 32.0000 1.9912 1.9934 418.6376 419.2091 0.0856 -1.0000 -1.0000 1047569 1582582286.90 151.4276 59.9979 32.0000 1.9911 1.9934 418.5990 419.1702 0.0856 -1.0000 -1.0000 1047632 1582582287.00 151.4276 59.9979 32.0000 1.9908 1.9930 418.6197 419.1929 0.0859 -1.0000 -1.0000 1047710 1582582287.10 151.4590 59.9979 32.0000 1.9905 1.9928 418.8286 419.4026 0.0859 -1.0000 -1.0000 1047772 1582582287.20 151.4809 59.9979 32.0000 1.9903 1.9926 418.6232 419.1984 0.0864 -1.0000 -1.0000 1047835 1582582287.30 151.4809 59.9979 32.0000 1.9915 1.9937 418.6811 419.2566 0.0862 -1.0000 -1.0000 1047897 1582582287.40 151.4809 59.9979 32.0000 1.9919 1.9941 418.6997 419.2747 0.0861 -1.0000 -1.0000 1047975 1582582287.50 151.4809 59.9979 32.0000 1.9900 1.9923 418.8343 419.4086 0.0859 -1.0000 -1.0000 1048053 1582582287.60 151.4809 59.9979 32.0000 1.9911 1.9933 418.7172 419.2903 0.0859 -1.0000 -1.0000 1048225 1582582287.70 151.4809 59.9979 32.0000 1.9910 1.9932 418.7240 419.2964 0.0858 -1.0000 -1.0000 1048288 1582582287.80 151.5219 59.9979 32.0000 1.9906 1.9929 418.8144 419.3867 0.0858 -1.0000 -1.0000 1048366 1582582287.90 151.5236 59.9979 32.0000 1.9912 1.9935 418.8470 419.4200 0.0859 -1.0000 -1.0000 1048428 1582582288.00 151.5236 59.9979 32.0000 1.9908 1.9931 418.8345 419.4090 0.0861 -1.0000 -1.0000 1048491 1582582288.10 151.5236 59.9979 32.0000 1.9918 1.9941 418.6468 419.2214 0.0860 -1.0000 -1.0000 1048569 1582582288.20 151.5236 59.9979 32.0000 1.9906 1.9929 418.6551 419.2281 0.0858 -1.0000 -1.0000 1048694 1582582288.30 151.5236 59.9979 32.0000 1.9907 1.9929 418.7638 419.3356 0.0856 -1.0000 -1.0000 1048756 1582582288.40 151.5236 59.9979 32.0000 1.9904 1.9926 418.8255 419.3974 0.0856 -1.0000 -1.0000 1048835 1582582288.50 151.5236 59.9979 32.0000 1.9915 1.9938 418.7931 419.3651 0.0858 -1.0000 -1.0000 1048897 1582582288.60 151.5236 59.9979 32.0000 1.9915 1.9937 418.6909 419.2628 0.0856 -1.0000 -1.0000 1048960 1582582288.70 151.5236 59.9979 32.0000 1.9908 1.9930 418.7507 419.3233 0.0859 -1.0000 -1.0000 1049194 1582582288.80 151.5236 59.9979 32.0000 1.9907 1.9930 418.8048 419.3774 0.0857 -1.0000 -1.0000 1049256 1582582288.90 151.5236 59.9979 32.0000 1.9910 1.9932 418.7523 419.3235 0.0856 -1.0000 -1.0000 1049319 1582582289.00 151.5726 59.9979 32.0000 1.9918 1.9940 418.6541 419.2256 0.0856 -1.0000 -1.0000 1049397 1582582289.10 151.5726 59.9979 32.0000 1.9912 1.9934 418.8711 419.4438 0.0859 -1.0000 -1.0000 1049460 1582582289.20 151.5726 59.9979 32.0000 1.9912 1.9935 418.9180 419.4933 0.0862 -1.0000 -1.0000 1049694 1582582289.30 151.5726 59.9979 32.0000 1.9908 1.9930 418.8177 419.3920 0.0859 -1.0000 -1.0000 1049772 1582582289.40 151.5726 59.9979 32.0000 1.9920 1.9943 418.6298 419.2021 0.0857 -1.0000 -1.0000 1049835 1582582289.50 151.5726 59.9979 32.0000 1.9911 1.9934 418.6261 419.1995 0.0858 -1.0000 -1.0000 1049913 1582582289.60 151.5745 59.9981 32.0000 1.9908 1.9930 418.8357 419.4075 0.0858 -1.0000 -1.0000 1049975 1582582289.70 151.5750 59.9981 32.0000 1.9903 1.9926 418.8743 419.4470 0.0857 -1.0000 -1.0000 1050756 1582582289.80 151.5750 59.9981 32.0000 1.9909 1.9932 418.6522 419.2234 0.0855 -1.0000 -1.0000 1050835 1582582289.90 151.5750 59.9981 32.0000 1.9914 1.9936 418.7028 419.2740 0.0856 -1.0000 -1.0000 1050897 1582582290.00 151.5750 59.9981 32.0000 1.9912 1.9935 418.7167 419.2892 0.0858 -1.0000 -1.0000 1050960 1582582290.10 151.5750 59.9981 32.0000 1.9906 1.9929 418.9147 419.4892 0.0861 -1.0000 -1.0000 1051038 1582582290.20 151.5753 59.9981 32.0000 1.9911 1.9934 418.7400 419.3145 0.0859 -1.0000 -1.0000 1051100 1582582290.30 151.5830 59.9981 32.0000 1.9919 1.9942 418.6651 419.2362 0.0855 -1.0000 -1.0000 1051163 1582582290.40 151.5830 59.9981 32.0000 1.9916 1.9938 418.7192 419.2897 0.0855 -1.0000 -1.0000 1051225 1582582290.50 151.5830 59.9981 32.0000 1.9910 1.9932 418.8762 419.4476 0.0855 -1.0000 -1.0000 1051288 1582582290.60 151.5830 59.9981 32.0000 1.9910 1.9932 418.8042 419.3748 0.0855 -1.0000 -1.0000 1051350 1582582290.70 151.5830 59.9981 32.0000 1.9916 1.9939 418.6511 419.2218 0.0855 -1.0000 -1.0000 1051913 1582582290.80 151.5529 59.9981 32.0000 1.9909 1.9931 418.5871 419.1566 0.0853 -1.0000 -1.0000 1051991 1582582290.90 151.5529 59.9981 32.0000 1.9897 1.9919 418.6992 419.2689 0.0854 -1.0000 -1.0000 1052053 1582582291.00 151.5529 59.9981 32.0000 1.9907 1.9930 418.7589 419.3304 0.0857 -1.0000 -1.0000 1052131 1582582291.10 151.5529 59.9981 32.0000 1.9911 1.9934 418.7090 419.2811 0.0857 -1.0000 -1.0000 1052194 1582582291.20 151.5529 59.9981 32.0000 1.9914 1.9937 418.7126 419.2854 0.0857 -1.0000 -1.0000 1052256 1582582291.30 151.5354 59.9981 32.0000 1.9901 1.9924 418.7813 419.3522 0.0856 -1.0000 -1.0000 1052319 1582582291.40 151.4446 59.9981 32.0000 1.9898 1.9921 418.7979 419.3700 0.0857 -1.0000 -1.0000 1052381 1582582291.50 151.4446 59.9981 32.0000 1.9903 1.9925 418.7340 419.3047 0.0854 -1.0000 -1.0000 1052460 1582582291.60 151.4446 59.9981 32.0000 1.9908 1.9931 418.6348 419.2038 0.0853 -1.0000 -1.0000 1052522 1582582291.70 151.4446 59.9981 32.0000 1.9910 1.9932 418.5856 419.1546 0.0852 -1.0000 -1.0000 1052585 1582582291.80 151.4446 59.9981 32.0000 1.9901 1.9923 418.7045 419.2746 0.0855 -1.0000 -1.0000 1052663 1582582291.90 151.4446 59.9981 32.0000 1.9903 1.9925 418.7690 419.3415 0.0858 -1.0000 -1.0000 1052725 1582582292.00 151.5114 59.9981 32.0000 1.9909 1.9931 418.8533 419.4255 0.0856 -1.0000 -1.0000 1052788 1582582292.10 151.5114 59.9981 32.0000 1.9911 1.9933 418.7746 419.3452 0.0854 -1.0000 -1.0000 1052850 1582582292.20 151.5114 59.9981 32.0000 1.9911 1.9934 418.7368 419.3067 0.0854 -1.0000 -1.0000 1052913 1582582292.30 151.5114 59.9981 32.0000 1.9908 1.9930 418.8382 419.4100 0.0857 -1.0000 -1.0000 1053319 1582582292.40 151.5114 59.9981 32.0000 1.9914 1.9936 418.7885 419.3602 0.0855 -1.0000 -1.0000 1053397 1582582292.50 151.4968 59.9981 32.0000 1.9916 1.9938 418.5754 419.1484 0.0860 -1.0000 -1.0000 1053460 1582582292.60 151.4538 59.9981 32.0000 1.9909 1.9932 418.5910 419.1653 0.0861 -1.0000 -1.0000 1053522 1582582292.70 151.4538 59.9981 32.0000 1.9911 1.9933 418.7404 419.3148 0.0860 -1.0000 -1.0000 1053600 1582582292.80 151.4538 59.9981 32.0000 1.9907 1.9930 418.8397 419.4138 0.0860 -1.0000 -1.0000 1053663 1582582292.90 151.4538 59.9981 32.0000 1.9909 1.9931 418.7244 419.2987 0.0860 -1.0000 -1.0000 1053725 1582582293.00 151.4538 59.9981 32.0000 1.9911 1.9934 418.6580 419.2322 0.0860 -1.0000 -1.0000 1053788 1582582293.10 151.4538 59.9981 32.0000 1.9915 1.9937 418.6816 419.2553 0.0859 -1.0000 -1.0000 1053850 1582582293.20 151.4538 59.9981 32.0000 1.9910 1.9932 418.7586 419.3311 0.0858 -1.0000 -1.0000 1053913 1582582293.30 151.4538 59.9981 32.0000 1.9915 1.9937 418.7527 419.3262 0.0858 -1.0000 -1.0000 1054491 1582582293.40 151.4538 59.9981 32.0000 1.9910 1.9932 418.6996 419.2707 0.0856 -1.0000 -1.0000 1054553 1582582293.50 151.4538 59.9981 32.0000 1.9910 1.9933 418.6652 419.2385 0.0860 -1.0000 -1.0000 1054631 1582582293.60 151.4538 59.9981 32.0000 1.9906 1.9929 418.7053 419.2779 0.0858 -1.0000 -1.0000 1054694 1582582293.70 151.4548 59.9981 32.0000 1.9909 1.9931 418.7985 419.3708 0.0857 -1.0000 -1.0000 1054756 1582582293.80 151.4688 59.9981 32.0000 1.9909 1.9932 418.7324 419.3050 0.0858 -1.0000 -1.0000 1054819 1582582293.90 151.4688 59.9981 32.0000 1.9915 1.9937 418.5368 419.1093 0.0858 -1.0000 -1.0000 1054882 1582582294.00 151.4688 59.9981 32.0000 1.9923 1.9945 418.6898 419.2627 0.0859 -1.0000 -1.0000 1054960 1582582294.10 151.4688 59.9981 32.0000 1.9903 1.9926 418.7791 419.3539 0.0861 -1.0000 -1.0000 1055022 1582582294.20 151.4688 59.9981 32.0000 1.9910 1.9932 418.8795 419.4533 0.0859 -1.0000 -1.0000 1055085 1582582294.30 151.4688 59.9981 32.0000 1.9913 1.9935 418.7375 419.3113 0.0860 -1.0000 -1.0000 1055147 1582582294.40 151.4688 59.9981 32.0000 1.9906 1.9929 418.7465 419.3200 0.0858 -1.0000 -1.0000 1055225 1582582294.50 151.4688 59.9981 32.0000 1.9902 1.9925 418.8233 419.3957 0.0857 -1.0000 -1.0000 1055288 1582582294.60 151.4688 59.9981 32.0000 1.9904 1.9926 418.8025 419.3706 0.0851 -1.0000 -1.0000 1055350 1582582294.70 151.4688 59.9981 32.0000 1.9913 1.9935 418.7136 419.2821 0.0852 -1.0000 -1.0000 1055429 1582582294.80 151.4688 59.9981 32.0000 1.9910 1.9932 418.6042 419.1748 0.0856 -1.0000 -1.0000 1055491 1582582294.90 151.4688 59.9981 32.0000 1.9911 1.9933 418.7251 419.2957 0.0854 -1.0000 -1.0000 1055694 1582582295.00 151.5198 59.9981 32.0000 1.9904 1.9927 418.8213 419.3909 0.0853 -1.0000 -1.0000 1055772 1582582295.10 151.5198 59.9981 32.0000 1.9901 1.9923 418.8868 419.4564 0.0853 -1.0000 -1.0000 1055835 1582582295.20 151.5198 59.9981 32.0000 1.9899 1.9921 418.7078 419.2766 0.0852 -1.0000 -1.0000 1055897 1582582295.30 151.5198 59.9981 32.0000 1.9910 1.9932 418.5929 419.1635 0.0855 -1.0000 -1.0000 1055975 1582582295.40 151.5198 59.9981 32.0000 1.9911 1.9933 418.7022 419.2719 0.0854 -1.0000 -1.0000 1056038 1582582295.50 151.5198 59.9981 32.0000 1.9905 1.9927 418.8724 419.4428 0.0854 -1.0000 -1.0000 1056100 1582582295.60 151.5198 59.9981 32.0000 1.9911 1.9933 418.7261 419.2963 0.0854 -1.0000 -1.0000 1056163 1582582295.70 151.5198 59.9981 32.0000 1.9916 1.9938 418.6488 419.2193 0.0854 -1.0000 -1.0000 1056225 1582582295.80 151.5097 59.9981 32.0000 1.9912 1.9934 418.7146 419.2844 0.0854 -1.0000 -1.0000 1056303 1582582295.90 151.5078 59.9981 32.0000 1.9905 1.9927 418.7842 419.3545 0.0853 -1.0000 -1.0000 1056506 1582582296.00 151.5078 59.9981 32.0000 1.9908 1.9930 418.7308 419.3014 0.0855 -1.0000 -1.0000 1056569 1582582296.10 151.5078 59.9981 32.0000 1.9910 1.9932 418.6889 419.2612 0.0856 -1.0000 -1.0000 1056631 1582582296.20 151.5078 59.9981 32.0000 1.9905 1.9927 418.6694 419.2404 0.0856 -1.0000 -1.0000 1056694 1582582296.30 151.5078 59.9981 32.0000 1.9914 1.9936 418.7000 419.2729 0.0859 -1.0000 -1.0000 1056897 1582582296.40 151.5137 59.9981 32.0000 1.9909 1.9932 418.8919 419.4666 0.0860 -1.0000 -1.0000 1056975 1582582296.50 151.5137 59.9981 32.0000 1.9901 1.9923 418.8210 419.3929 0.0856 -1.0000 -1.0000 1057038 1582582296.60 151.5137 59.9981 32.0000 1.9909 1.9931 418.7063 419.2762 0.0853 -1.0000 -1.0000 1057100 1582582296.70 151.5137 59.9981 32.0000 1.9911 1.9933 418.6916 419.2611 0.0854 -1.0000 -1.0000 1057163 1582582296.80 151.5137 59.9981 32.0000 1.9900 1.9922 418.9027 419.4744 0.0856 -1.0000 -1.0000 1057225 1582582296.90 151.5137 59.9981 32.0000 1.9904 1.9927 418.9453 419.5161 0.0854 -1.0000 -1.0000 1057303 1582582297.00 151.5130 59.9981 32.0000 1.9909 1.9931 418.7953 419.3645 0.0852 -1.0000 -1.0000 1057928 1582582297.10 151.5127 59.9981 32.0000 1.9915 1.9938 418.7787 419.3478 0.0852 -1.0000 -1.0000 1058006 1582582297.20 151.5127 59.9981 32.0000 1.9909 1.9931 418.7910 419.3608 0.0854 -1.0000 -1.0000 1058116 1582582297.30 151.5127 59.9981 32.0000 1.9906 1.9929 418.8054 419.3760 0.0854 -1.0000 -1.0000 1058194 1582582297.40 151.5127 59.9981 32.0000 1.9904 1.9927 418.7982 419.3682 0.0854 -1.0000 -1.0000 1058272 1582582297.50 151.5127 59.9981 32.0000 1.9920 1.9943 418.6456 419.2165 0.0856 -1.0000 -1.0000 1058335 1582582297.60 151.4834 59.9981 32.0000 1.9913 1.9935 418.7335 419.3060 0.0858 -1.0000 -1.0000 1058397 1582582297.70 151.4834 59.9981 32.0000 1.9906 1.9929 418.8203 419.3991 0.0865 -1.0000 -1.0000 1058460 1582582297.80 151.4834 59.9981 32.0000 1.9901 1.9923 418.8748 419.4510 0.0864 -1.0000 -1.0000 1058538 1582582297.90 151.4834 59.9981 32.0000 1.9905 1.9928 418.7317 419.3082 0.0863 -1.0000 -1.0000 1058600 1582582298.00 151.4834 59.9981 32.0000 1.9912 1.9935 418.6558 419.2289 0.0858 -1.0000 -1.0000 1058663 1582582298.10 151.5227 59.9981 32.0000 1.9908 1.9931 418.7065 419.2812 0.0862 -1.0000 -1.0000 1058741 1582582298.20 151.5227 59.9981 32.0000 1.9908 1.9931 418.8580 419.4338 0.0861 -1.0000 -1.0000 1058819 1582582298.30 151.5227 59.9981 32.0000 1.9904 1.9926 418.8478 419.4221 0.0860 -1.0000 -1.0000 1058881 1582582298.40 151.5227 59.9981 32.0000 1.9910 1.9932 418.6893 419.2663 0.0864 -1.0000 -1.0000 1058944 1582582298.50 151.5227 59.9981 32.0000 1.9911 1.9933 418.6210 419.1969 0.0863 -1.0000 -1.0000 1059006 1582582298.60 151.5227 59.9981 32.0000 1.9911 1.9933 418.6767 419.2514 0.0860 -1.0000 -1.0000 1059069 1582582298.70 151.5260 59.9981 32.0000 1.9899 1.9921 418.9321 419.5070 0.0860 -1.0000 -1.0000 1059147 1582582298.80 151.5260 59.9981 32.0000 1.9897 1.9920 418.8968 419.4702 0.0859 -1.0000 -1.0000 1059210 1582582298.90 151.5260 59.9981 32.0000 1.9908 1.9930 418.8373 419.4115 0.0861 -1.0000 -1.0000 1059272 1582582299.00 151.5260 59.9981 32.0000 1.9915 1.9937 418.6448 419.2176 0.0858 -1.0000 -1.0000 1059460 1582582299.10 151.5260 59.9981 32.0000 1.9906 1.9928 418.9024 419.4756 0.0859 -1.0000 -1.0000 1059522 1582582299.20 151.5260 59.9981 32.0000 1.9900 1.9923 418.8533 419.4276 0.0860 -1.0000 -1.0000 1059585 1582582299.30 151.4783 59.9981 32.0000 1.9909 1.9932 418.8026 419.3771 0.0861 -1.0000 -1.0000 1059663 1582582299.40 151.4754 59.9981 32.0000 1.9905 1.9928 418.6396 419.2147 0.0862 -1.0000 -1.0000 1059725 1582582299.50 151.4754 59.9981 32.0000 1.9906 1.9929 418.7259 419.3013 0.0862 -1.0000 -1.0000 1059960 1582582299.60 151.4754 59.9981 32.0000 1.9905 1.9927 418.8663 419.4413 0.0861 -1.0000 -1.0000 1100022 1582582299.70 151.4754 59.9981 32.0000 1.9908 1.9930 418.8321 419.4055 0.0858 -1.0000 -1.0000 1100085 1582582299.80 151.4773 59.9981 32.0000 1.9911 1.9934 418.6667 419.2383 0.0857 -1.0000 -1.0000 1100163 1582582299.90 151.4957 59.9986 32.0000 1.9908 1.9930 418.7627 419.3356 0.0859 -1.0000 -1.0000 1100225 1582582300.00 151.4957 59.9986 32.0000 1.9904 1.9926 418.9517 419.5269 0.0862 -1.0000 -1.0000 1100444 1582582300.10 151.4957 59.9986 32.0000 1.9900 1.9922 418.8956 419.4718 0.0863 -1.0000 -1.0000 1100506 1582582300.20 151.4957 59.9986 32.0000 1.9907 1.9929 418.8096 419.3859 0.0862 -1.0000 -1.0000 1100569 1582582300.30 151.4957 59.9986 32.0000 1.9908 1.9930 418.6336 419.2072 0.0859 -1.0000 -1.0000 1100631 1582582300.40 151.4957 59.9986 32.0000 1.9912 1.9934 418.6193 419.1933 0.0860 -1.0000 -1.0000 1100710 1582582300.50 151.5255 59.9986 32.0000 1.9908 1.9930 418.7764 419.3503 0.0859 -1.0000 -1.0000 1100772 1582582300.60 151.5255 59.9986 32.0000 1.9896 1.9918 418.7539 419.3282 0.0860 -1.0000 -1.0000 1101053 1582582300.70 151.5255 59.9986 32.0000 1.9906 1.9928 418.7137 419.2864 0.0857 -1.0000 -1.0000 1101131 1582582300.80 151.5255 59.9986 32.0000 1.9910 1.9932 418.6143 419.1861 0.0857 -1.0000 -1.0000 1101194 1582582300.90 151.5255 59.9986 32.0000 1.9911 1.9933 418.6940 419.2652 0.0855 -1.0000 -1.0000 1101256 1582582301.00 151.5248 59.9986 32.0000 1.9902 1.9924 418.7517 419.3232 0.0857 -1.0000 -1.0000 1101335 1582582301.10 151.5198 59.9986 32.0000 1.9902 1.9924 418.8604 419.4333 0.0858 -1.0000 -1.0000 1101725 1582582301.20 151.5198 59.9986 32.0000 1.9900 1.9923 418.8606 419.4349 0.0861 -1.0000 -1.0000 1101772 1582582301.30 151.5198 59.9986 32.0000 1.9910 1.9932 418.7378 419.3109 0.0858 -1.0000 -1.0000 1101850 1582582301.40 151.5198 59.9986 32.0000 1.9912 1.9935 418.7582 419.3310 0.0858 -1.0000 -1.0000 1101913 1582582301.50 151.5198 59.9986 32.0000 1.9912 1.9934 418.8352 419.4081 0.0858 -1.0000 -1.0000 1101991 1582582301.60 151.5843 59.9986 32.0000 1.9904 1.9927 418.9250 419.4994 0.0861 -1.0000 -1.0000 1102241 1582582301.70 151.5843 59.9986 32.0000 1.9910 1.9933 418.8558 419.4301 0.0860 -1.0000 -1.0000 1102303 1582582301.80 151.5843 59.9986 32.0000 1.9920 1.9943 418.5949 419.1697 0.0862 -1.0000 -1.0000 1102381 1582582301.90 151.5843 59.9986 32.0000 1.9917 1.9940 418.6653 419.2420 0.0864 -1.0000 -1.0000 1102444 1582582302.00 151.5843 59.9986 32.0000 1.9915 1.9938 418.6414 419.2201 0.0867 -1.0000 -1.0000 1102506 1582582302.10 151.5602 59.9986 32.0000 1.9903 1.9926 418.7685 419.3466 0.0866 -1.0000 -1.0000 1102569 1582582302.20 151.5375 59.9986 32.0000 1.9903 1.9926 418.8319 419.4104 0.0867 -1.0000 -1.0000 1102631 1582582302.30 151.5375 59.9986 32.0000 1.9911 1.9934 418.8318 419.4143 0.0873 -1.0000 -1.0000 1102694 1582582302.40 151.5375 59.9986 32.0000 1.9921 1.9943 418.6401 419.2211 0.0869 -1.0000 -1.0000 1102772 1582582302.50 151.5375 59.9986 32.0000 1.9919 1.9941 418.7810 419.3595 0.0867 -1.0000 -1.0000 1102835 1582582302.60 151.5375 59.9986 32.0000 1.9906 1.9929 418.9279 419.5066 0.0866 -1.0000 -1.0000 1102929 1582582302.70 151.5198 59.9986 32.0000 1.9913 1.9935 418.6566 419.2355 0.0868 -1.0000 -1.0000 1103006 1582582302.80 151.4591 59.9986 32.0000 1.9911 1.9933 418.5579 419.1372 0.0868 -1.0000 -1.0000 1103069 1582582302.90 151.4591 59.9986 32.0000 1.9908 1.9931 418.7068 419.2860 0.0868 -1.0000 -1.0000 1103131 1582582303.00 151.4591 59.9986 32.0000 1.9904 1.9926 418.8081 419.3892 0.0871 -1.0000 -1.0000 1103210 1582582303.10 151.4591 59.9986 32.0000 1.9909 1.9932 418.9766 419.5583 0.0870 -1.0000 -1.0000 1103429 1582582303.20 151.4591 59.9986 32.0000 1.9911 1.9934 418.8519 419.4327 0.0870 -1.0000 -1.0000 1103506 1582582303.30 151.4780 59.9986 32.0000 1.9923 1.9946 418.6830 419.2629 0.0868 -1.0000 -1.0000 1103569 1582582303.40 151.4780 59.9986 32.0000 1.9914 1.9937 418.7794 419.3575 0.0866 -1.0000 -1.0000 1103631 1582582303.50 151.4780 59.9986 32.0000 1.9912 1.9934 418.8453 419.4230 0.0864 -1.0000 -1.0000 1103710 1582582303.60 151.4780 59.9986 32.0000 1.9902 1.9924 418.8941 419.4706 0.0863 -1.0000 -1.0000 1103803 1582582303.70 151.4780 59.9986 32.0000 1.9909 1.9931 418.6568 419.2338 0.0865 -1.0000 -1.0000 1103944 1582582303.80 151.4780 59.9986 32.0000 1.9911 1.9933 418.7478 419.3264 0.0867 -1.0000 -1.0000 1104022 1582582303.90 151.4780 59.9986 32.0000 1.9904 1.9927 418.8132 419.3936 0.0869 -1.0000 -1.0000 1104085 1582582304.00 151.4780 59.9986 32.0000 1.9901 1.9923 418.8580 419.4388 0.0870 -1.0000 -1.0000 1104147 1582582304.10 151.4780 59.9986 32.0000 1.9910 1.9932 418.6804 419.2590 0.0868 -1.0000 -1.0000 1104225 1582582304.20 151.4780 59.9986 32.0000 1.9918 1.9941 418.6836 419.2642 0.0870 -1.0000 -1.0000 1104944 1582582304.30 151.4780 59.9986 32.0000 1.9913 1.9936 418.7434 419.3246 0.0872 -1.0000 -1.0000 1105006 1582582304.40 151.4578 59.9986 32.0000 1.9910 1.9932 418.8455 419.4267 0.0870 -1.0000 -1.0000 1105085 1582582304.50 151.4578 59.9986 32.0000 1.9919 1.9941 418.6267 419.2065 0.0869 -1.0000 -1.0000 1105147 1582582304.60 151.4578 59.9986 32.0000 1.9917 1.9940 418.5796 419.1596 0.0868 -1.0000 -1.0000 1105210 1582582304.70 151.4578 59.9986 32.0000 1.9915 1.9938 418.7112 419.2893 0.0866 -1.0000 -1.0000 1105460 1582582304.80 151.4578 59.9986 32.0000 1.9906 1.9928 418.7926 419.3707 0.0866 -1.0000 -1.0000 1105553 1582582304.90 151.4738 59.9986 32.0000 1.9910 1.9933 418.7162 419.2947 0.0866 -1.0000 -1.0000 1105616 1582582305.00 151.4738 59.9986 32.0000 1.9921 1.9944 418.6791 419.2576 0.0867 -1.0000 -1.0000 1105694 1582582305.10 151.4738 59.9986 32.0000 1.9920 1.9943 418.5973 419.1745 0.0864 -1.0000 -1.0000 1105756 1582582305.20 151.4739 59.9986 32.0000 1.9911 1.9933 418.9074 419.4861 0.0867 -1.0000 -1.0000 1105819 1582582305.30 151.5225 59.9984 32.0000 1.9911 1.9934 418.7941 419.3729 0.0866 -1.0000 -1.0000 1105881 1582582305.40 151.5225 59.9984 32.0000 1.9921 1.9944 418.6394 419.2158 0.0863 -1.0000 -1.0000 1105960 1582582305.50 151.5225 59.9984 32.0000 1.9921 1.9944 418.7105 419.2864 0.0863 -1.0000 -1.0000 1106022 1582582305.60 151.5139 59.9984 32.0000 1.9910 1.9932 418.7468 419.3227 0.0863 -1.0000 -1.0000 1106085 1582582305.70 151.5058 59.9984 32.0000 1.9908 1.9930 418.8428 419.4197 0.0863 -1.0000 -1.0000 1106147 1582582305.80 151.5058 59.9984 32.0000 1.9912 1.9935 418.7550 419.3313 0.0863 -1.0000 -1.0000 1106225 1582582305.90 151.5060 59.9984 32.0000 1.9912 1.9934 418.5925 419.1656 0.0859 -1.0000 -1.0000 1106288 1582582306.00 151.5157 59.9984 32.0000 1.9909 1.9931 418.7009 419.2751 0.0861 -1.0000 -1.0000 1106350 1582582306.10 151.5157 59.9984 32.0000 1.9908 1.9931 418.6857 419.2605 0.0862 -1.0000 -1.0000 1106428 1582582306.20 151.5157 59.9984 32.0000 1.9914 1.9936 418.5758 419.1515 0.0863 -1.0000 -1.0000 1106491 1582582306.30 151.5157 59.9984 32.0000 1.9916 1.9939 418.6033 419.1802 0.0867 -1.0000 -1.0000 1106538 1582582306.40 151.5157 59.9984 32.0000 1.9913 1.9936 418.6824 419.2599 0.0865 -1.0000 -1.0000 1106616 1582582306.50 151.5157 59.9984 32.0000 1.9900 1.9922 418.7962 419.3731 0.0864 -1.0000 -1.0000 1106678 1582582306.60 151.5157 59.9984 32.0000 1.9901 1.9924 418.7831 419.3592 0.0864 -1.0000 -1.0000 1106741 1582582306.70 151.5157 59.9984 32.0000 1.9910 1.9933 418.7317 419.3087 0.0864 -1.0000 -1.0000 1106819 1582582306.80 151.5157 59.9984 32.0000 1.9918 1.9941 418.6636 419.2395 0.0863 -1.0000 -1.0000 1106881 1582582306.90 151.5157 59.9984 32.0000 1.9909 1.9932 418.6300 419.2045 0.0860 -1.0000 -1.0000 1106944 1582582307.00 151.5157 59.9984 32.0000 1.9899 1.9922 418.7770 419.3509 0.0860 -1.0000 -1.0000 1107022 1582582307.10 151.5157 59.9984 32.0000 1.9904 1.9927 418.7669 419.3423 0.0862 -1.0000 -1.0000 1107069 1582582307.20 151.5199 59.9984 32.0000 1.9906 1.9929 418.6010 419.1757 0.0861 -1.0000 -1.0000 1107725 1582582307.30 151.5295 59.9984 32.0000 1.9905 1.9928 418.6922 419.2676 0.0862 -1.0000 -1.0000 1107803 1582582307.40 151.5295 59.9984 32.0000 1.9918 1.9940 418.7512 419.3261 0.0861 -1.0000 -1.0000 1107850 1582582307.50 151.5295 59.9984 32.0000 1.9901 1.9924 418.7722 419.3456 0.0859 -1.0000 -1.0000 1107960 1582582307.60 151.5295 59.9984 32.0000 1.9912 1.9934 418.6623 419.2337 0.0856 -1.0000 -1.0000 1108022 1582582307.70 151.5295 59.9984 32.0000 1.9909 1.9931 418.5969 419.1676 0.0856 -1.0000 -1.0000 1108085 1582582307.80 151.5295 59.9984 32.0000 1.9902 1.9925 418.6784 419.2495 0.0855 -1.0000 -1.0000 1108163 1582582307.90 151.5246 59.9984 32.0000 1.9898 1.9921 418.8506 419.4228 0.0858 -1.0000 -1.0000 1108225 1582582308.00 151.4784 59.9984 32.0000 1.9904 1.9926 418.6717 419.2452 0.0859 -1.0000 -1.0000 1108288 1582582308.10 151.4784 59.9984 32.0000 1.9912 1.9934 418.6416 419.2145 0.0858 -1.0000 -1.0000 1108366 1582582308.20 151.4784 59.9984 32.0000 1.9912 1.9934 418.5272 419.0992 0.0857 -1.0000 -1.0000 1108428 1582582308.30 151.4784 59.9984 32.0000 1.9912 1.9935 418.6450 419.2159 0.0856 -1.0000 -1.0000 1108491 1582582308.40 151.5121 59.9984 32.0000 1.9897 1.9919 418.7871 419.3584 0.0856 -1.0000 -1.0000 1108553 1582582308.50 151.4950 59.9984 32.0000 1.9910 1.9933 418.7113 419.2837 0.0859 -1.0000 -1.0000 1108616 1582582308.60 151.4950 59.9984 32.0000 1.9911 1.9933 418.6664 419.2414 0.0861 -1.0000 -1.0000 1108678 1582582308.70 151.4886 59.9984 32.0000 1.9906 1.9929 418.6569 419.2308 0.0859 -1.0000 -1.0000 1108756 1582582308.80 151.4886 59.9984 32.0000 1.9903 1.9925 418.8202 419.3938 0.0859 -1.0000 -1.0000 1108975 1582582308.90 151.4886 59.9984 32.0000 1.9902 1.9925 418.8481 419.4203 0.0857 -1.0000 -1.0000 1109038 1582582309.00 151.4886 59.9984 32.0000 1.9911 1.9933 418.7509 419.3243 0.0859 -1.0000 -1.0000 1109116 1582582309.10 151.4886 59.9984 32.0000 1.9917 1.9939 418.5805 419.1529 0.0857 -1.0000 -1.0000 1109179 1582582309.20 151.4886 59.9984 32.0000 1.9911 1.9934 418.7606 419.3334 0.0858 -1.0000 -1.0000 1109241 1582582309.30 151.4886 59.9984 32.0000 1.9903 1.9926 418.7880 419.3591 0.0856 -1.0000 -1.0000 1109475 1582582309.40 151.4886 59.9984 32.0000 1.9911 1.9933 418.8283 419.3992 0.0854 -1.0000 -1.0000 1109538 1582582309.50 151.4886 59.9984 32.0000 1.9915 1.9938 418.6375 419.2070 0.0854 -1.0000 -1.0000 1109616 1582582309.60 151.4811 59.9984 32.0000 1.9910 1.9932 418.6626 419.2316 0.0853 -1.0000 -1.0000 1109678 1582582309.70 151.4949 59.9984 32.0000 1.9907 1.9929 418.8395 419.4116 0.0857 -1.0000 -1.0000 1109741 1582582309.80 151.4457 59.9979 32.0000 1.9907 1.9930 418.9196 419.4924 0.0858 -1.0000 -1.0000 1110022 1582582309.90 151.4305 59.9978 32.0000 1.9910 1.9932 418.7295 419.3025 0.0858 -1.0000 -1.0000 1110085 1582582310.00 151.4305 59.9978 32.0000 1.9908 1.9930 418.6331 419.2063 0.0858 -1.0000 -1.0000 1110147 1582582310.10 151.4305 59.9978 32.0000 1.9909 1.9932 418.7361 419.3085 0.0857 -1.0000 -1.0000 1110225 1582582310.20 151.4305 59.9978 32.0000 1.9907 1.9929 418.8321 419.4034 0.0855 -1.0000 -1.0000 1110288 1582582310.30 151.4357 59.9978 32.0000 1.9912 1.9934 418.7995 419.3679 0.0852 -1.0000 -1.0000 1110960 1582582310.40 151.4365 59.9978 32.0000 1.9918 1.9940 418.6544 419.2236 0.0852 -1.0000 -1.0000 1111038 1582582310.50 151.4365 59.9978 32.0000 1.9915 1.9937 418.6430 419.2100 0.0849 -1.0000 -1.0000 1111225 1582582310.60 151.4365 59.9978 32.0000 1.9907 1.9929 418.6430 419.2107 0.0850 -1.0000 -1.0000 1111288 1582582310.70 151.4365 59.9978 32.0000 1.9905 1.9928 418.6738 419.2406 0.0850 -1.0000 -1.0000 1111366 1582582310.80 151.4365 59.9978 32.0000 1.9906 1.9929 418.6103 419.1783 0.0851 -1.0000 -1.0000 1111429 1582582310.90 151.4356 59.9978 32.0000 1.9918 1.9940 418.5553 419.1234 0.0851 -1.0000 -1.0000 1111491 1582582311.00 151.4871 59.9978 32.0000 1.9906 1.9928 418.7146 419.2829 0.0850 -1.0000 -1.0000 1111569 1582582311.10 151.4871 59.9978 32.0000 1.9909 1.9932 418.9042 419.4730 0.0852 -1.0000 -1.0000 1111631 1582582311.20 151.4871 59.9978 32.0000 1.9912 1.9934 418.9127 419.4819 0.0852 -1.0000 -1.0000 1111694 1582582311.30 151.4871 59.9978 32.0000 1.9918 1.9941 418.7076 419.2775 0.0853 -1.0000 -1.0000 1111756 1582582311.40 151.4808 59.9978 32.0000 1.9916 1.9938 418.7175 419.2862 0.0853 -1.0000 -1.0000 1111819 1582582311.50 151.4805 59.9978 32.0000 1.9916 1.9938 418.7724 419.3443 0.0858 -1.0000 -1.0000 1111897 1582582311.60 151.4805 59.9978 32.0000 1.9903 1.9926 418.9284 419.5009 0.0857 -1.0000 -1.0000 1111960 1582582311.70 151.4805 59.9978 32.0000 1.9909 1.9931 418.8240 419.3975 0.0860 -1.0000 -1.0000 1112022 1582582311.80 151.4805 59.9978 32.0000 1.9913 1.9935 418.7809 419.3547 0.0859 -1.0000 -1.0000 1112100 1582582311.90 151.4830 59.9978 32.0000 1.9909 1.9932 418.7633 419.3360 0.0858 -1.0000 -1.0000 1112194 1582582312.00 151.4854 59.9978 32.0000 1.9899 1.9921 418.8762 419.4466 0.0855 -1.0000 -1.0000 1112256 1582582312.10 151.4854 59.9978 32.0000 1.9905 1.9928 418.7636 419.3348 0.0855 -1.0000 -1.0000 1112319 1582582312.20 151.4854 59.9978 32.0000 1.9912 1.9935 418.6603 419.2302 0.0853 -1.0000 -1.0000 1112397 1582582312.30 151.4854 59.9978 32.0000 1.9910 1.9932 418.6916 419.2615 0.0854 -1.0000 -1.0000 1112444 1582582312.40 151.4854 59.9978 32.0000 1.9907 1.9929 418.8398 419.4085 0.0853 -1.0000 -1.0000 1112710 1582582312.50 151.4854 59.9978 32.0000 1.9906 1.9928 418.7590 419.3289 0.0853 -1.0000 -1.0000 1112772 1582582312.60 151.4854 59.9978 32.0000 1.9912 1.9935 418.6600 419.2283 0.0851 -1.0000 -1.0000 1112835 1582582312.70 151.4854 59.9978 32.0000 1.9916 1.9939 418.6311 419.1984 0.0851 -1.0000 -1.0000 1112913 1582582312.80 151.4854 59.9978 32.0000 1.9911 1.9933 418.7284 419.2972 0.0853 -1.0000 -1.0000 1112975 1582582312.90 151.4854 59.9978 32.0000 1.9907 1.9929 418.8108 419.3813 0.0855 -1.0000 -1.0000 1113038 1582582313.00 151.4854 59.9978 32.0000 1.9907 1.9929 418.7067 419.2790 0.0858 -1.0000 -1.0000 1113100 1582582313.10 151.4854 59.9978 32.0000 1.9910 1.9932 418.5889 419.1617 0.0859 -1.0000 -1.0000 1113163 1582582313.20 151.4976 59.9978 32.0000 1.9907 1.9929 418.6776 419.2518 0.0860 -1.0000 -1.0000 1113225 1582582313.30 151.4976 59.9978 32.0000 1.9896 1.9919 418.7850 419.3597 0.0864 -1.0000 -1.0000 1113303 1582582313.40 151.4976 59.9978 32.0000 1.9902 1.9924 418.8797 419.4561 0.0863 -1.0000 -1.0000 1113366 1582582313.50 151.4976 59.9978 32.0000 1.9916 1.9939 418.6229 419.1981 0.0861 -1.0000 -1.0000 1113444 1582582313.60 151.4976 59.9978 32.0000 1.9917 1.9940 418.6453 419.2192 0.0860 -1.0000 -1.0000 1113506 1582582313.70 151.5382 59.9978 32.0000 1.9910 1.9932 418.8195 419.3935 0.0860 -1.0000 -1.0000 1113569 1582582313.80 151.5462 59.9978 32.0000 1.9908 1.9930 418.8854 419.4612 0.0861 -1.0000 -1.0000 1113631 1582582313.90 151.5462 59.9978 32.0000 1.9915 1.9938 418.6926 419.2660 0.0859 -1.0000 -1.0000 1113694 1582582314.00 151.5462 59.9978 32.0000 1.9913 1.9935 418.6166 419.1896 0.0859 -1.0000 -1.0000 1114225 1582582314.10 151.5462 59.9978 32.0000 1.9913 1.9935 418.6041 419.1762 0.0858 -1.0000 -1.0000 1114303 1582582314.20 151.5462 59.9978 32.0000 1.9905 1.9928 418.7705 419.3438 0.0858 -1.0000 -1.0000 1114366 1582582314.30 151.5462 59.9978 32.0000 1.9912 1.9935 418.5739 419.1458 0.0857 -1.0000 -1.0000 1114428 1582582314.40 151.5459 59.9978 32.0000 1.9909 1.9931 418.5599 419.1300 0.0854 -1.0000 -1.0000 1114491 1582582314.50 151.5042 59.9978 32.0000 1.9908 1.9931 418.7782 419.3497 0.0857 -1.0000 -1.0000 1114788 1582582314.60 151.5042 59.9978 32.0000 1.9899 1.9921 418.8511 419.4238 0.0858 -1.0000 -1.0000 1114850 1582582314.70 151.5042 59.9978 32.0000 1.9905 1.9928 418.7352 419.3075 0.0857 -1.0000 -1.0000 1114929 1582582314.80 151.5042 59.9978 32.0000 1.9909 1.9931 418.6211 419.1926 0.0857 -1.0000 -1.0000 1114991 1582582314.90 151.5132 59.9977 32.0000 1.9905 1.9927 418.6053 419.1775 0.0857 -1.0000 -1.0000 1115053 1582582315.00 151.5159 59.9977 32.0000 1.9903 1.9926 418.8092 419.3815 0.0858 -1.0000 -1.0000 1115225 1582582315.10 151.5159 59.9977 32.0000 1.9906 1.9928 418.7846 419.3578 0.0859 -1.0000 -1.0000 1115303 1582582315.20 151.5159 59.9977 32.0000 1.9904 1.9926 418.7774 419.3505 0.0859 -1.0000 -1.0000 1115366 1582582315.30 151.4915 59.9977 32.0000 1.9907 1.9930 418.7406 419.3132 0.0857 -1.0000 -1.0000 1115444 1582582315.40 151.4915 59.9977 32.0000 1.9902 1.9924 418.8493 419.4202 0.0855 -1.0000 -1.0000 1115506 1582582315.50 151.4915 59.9977 32.0000 1.9903 1.9925 418.7316 419.3023 0.0855 -1.0000 -1.0000 1115569 1582582315.60 151.4915 59.9977 32.0000 1.9906 1.9929 418.7085 419.2779 0.0854 -1.0000 -1.0000 1115631 1582582315.70 151.4915 59.9977 32.0000 1.9913 1.9936 418.6708 419.2408 0.0853 -1.0000 -1.0000 1115694 1582582315.80 151.4330 59.9977 32.0000 1.9903 1.9926 418.7363 419.3054 0.0853 -1.0000 -1.0000 1115772 1582582315.90 151.4330 59.9977 32.0000 1.9896 1.9919 418.7313 419.3005 0.0852 -1.0000 -1.0000 1115835 1582582316.00 151.4330 59.9977 32.0000 1.9903 1.9925 418.8333 419.4015 0.0851 -1.0000 -1.0000 1116069 1582582316.10 151.4330 59.9977 32.0000 1.9904 1.9926 418.7559 419.3240 0.0851 -1.0000 -1.0000 1116147 1582582316.20 151.4330 59.9977 32.0000 1.9910 1.9932 418.6242 419.1916 0.0851 -1.0000 -1.0000 1116210 1582582316.30 151.4330 59.9977 32.0000 1.9911 1.9934 418.6311 419.1991 0.0851 -1.0000 -1.0000 1116272 1582582316.40 151.4590 59.9977 32.0000 1.9914 1.9936 418.6021 419.1683 0.0849 -1.0000 -1.0000 1116335 1582582316.50 151.4590 59.9977 32.0000 1.9910 1.9932 418.7760 419.3444 0.0852 -1.0000 -1.0000 1116569 1582582316.60 151.4590 59.9977 32.0000 1.9917 1.9939 418.6997 419.2694 0.0854 -1.0000 -1.0000 1116631 1582582316.70 151.4590 59.9977 32.0000 1.9914 1.9936 418.6008 419.1697 0.0852 -1.0000 -1.0000 1116694 1582582316.80 151.4590 59.9977 32.0000 1.9911 1.9933 418.7502 419.3185 0.0851 -1.0000 -1.0000 1116772 1582582316.90 151.4351 59.9977 32.0000 1.9909 1.9932 418.8969 419.4654 0.0852 -1.0000 -1.0000 1116835 1582582317.00 151.4264 59.9977 32.0000 1.9918 1.9940 418.8301 419.3994 0.0852 -1.0000 -1.0000 1116960 1582582317.10 151.4264 59.9977 32.0000 1.9918 1.9940 418.7167 419.2858 0.0853 -1.0000 -1.0000 1117022 1582582317.20 151.4264 59.9977 32.0000 1.9909 1.9931 418.6708 419.2417 0.0855 -1.0000 -1.0000 1117085 1582582317.30 151.4264 59.9977 32.0000 1.9901 1.9923 418.8424 419.4124 0.0853 -1.0000 -1.0000 1117163 1582582317.40 151.4264 59.9977 32.0000 1.9902 1.9925 418.8033 419.3768 0.0861 -1.0000 -1.0000 1117225 1582582317.50 151.5625 59.9977 32.0000 1.9908 1.9930 418.8070 419.3829 0.0863 -1.0000 -1.0000 1117553 1582582317.60 151.5625 59.9977 32.0000 1.9916 1.9938 418.7400 419.3156 0.0862 -1.0000 -1.0000 1117616 1582582317.70 151.5625 59.9977 32.0000 1.9911 1.9933 418.8915 419.4663 0.0860 -1.0000 -1.0000 1117678 1582582317.80 151.5625 59.9977 32.0000 1.9910 1.9933 418.8329 419.4072 0.0860 -1.0000 -1.0000 1117756 1582582317.90 151.5625 59.9977 32.0000 1.9914 1.9936 418.7366 419.3117 0.0863 -1.0000 -1.0000 1117819 1582582318.00 151.5518 59.9977 32.0000 1.9914 1.9936 418.7622 419.3399 0.0867 -1.0000 -1.0000 1117881 1582582318.10 151.5515 59.9977 32.0000 1.9903 1.9925 418.8721 419.4520 0.0869 -1.0000 -1.0000 1118522 1582582318.20 151.5515 59.9977 32.0000 1.9904 1.9927 418.9089 419.4874 0.0865 -1.0000 -1.0000 1118585 1582582318.30 151.5515 59.9977 32.0000 1.9916 1.9938 418.8066 419.3818 0.0861 -1.0000 -1.0000 1118647 1582582318.40 151.5515 59.9977 32.0000 1.9918 1.9940 418.6762 419.2494 0.0858 -1.0000 -1.0000 1118725 1582582318.50 151.5639 59.9977 32.0000 1.9918 1.9940 418.6498 419.2202 0.0854 -1.0000 -1.0000 1118803 1582582318.60 151.5991 59.9977 32.0000 1.9910 1.9932 418.7696 419.3382 0.0851 -1.0000 -1.0000 1118975 1582582318.70 151.5991 59.9977 32.0000 1.9909 1.9932 418.8368 419.4060 0.0853 -1.0000 -1.0000 1119053 1582582318.80 151.5991 59.9977 32.0000 1.9913 1.9936 418.7664 419.3365 0.0854 -1.0000 -1.0000 1119116 1582582318.90 151.5991 59.9977 32.0000 1.9912 1.9934 418.7046 419.2756 0.0855 -1.0000 -1.0000 1119179 1582582319.00 151.5991 59.9977 32.0000 1.9909 1.9931 418.9173 419.4880 0.0854 -1.0000 -1.0000 1119241 1582582319.10 151.5682 59.9977 32.0000 1.9911 1.9933 418.8400 419.4110 0.0856 -1.0000 -1.0000 1119725 1582582319.20 151.5682 59.9977 32.0000 1.9909 1.9931 418.7196 419.2909 0.0856 -1.0000 -1.0000 1119788 1582582319.30 151.5682 59.9977 32.0000 1.9916 1.9939 418.5250 419.0953 0.0854 -1.0000 -1.0000 1119866 1582582319.40 151.5682 59.9977 32.0000 1.9915 1.9937 418.6068 419.1756 0.0852 -1.0000 -1.0000 1119928 1582582319.50 151.5682 59.9977 32.0000 1.9908 1.9930 418.6015 419.1685 0.0849 -1.0000 -1.0000 1119991 1582582319.60 151.5250 59.9975 32.0000 1.9907 1.9929 418.8761 419.4420 0.0848 -1.0000 -1.0000 1120053 1582582319.70 151.5091 59.9975 32.0000 1.9904 1.9927 418.7962 419.3628 0.0849 -1.0000 -1.0000 1120116 1582582319.80 151.5091 59.9975 32.0000 1.9905 1.9927 418.7168 419.2850 0.0851 -1.0000 -1.0000 1120194 1582582319.90 151.5091 59.9975 32.0000 1.9901 1.9924 418.6644 419.2313 0.0850 -1.0000 -1.0000 1120256 1582582320.00 151.5091 59.9975 32.0000 1.9901 1.9923 418.8101 419.3776 0.0849 -1.0000 -1.0000 1120319 1582582320.10 151.5091 59.9975 32.0000 1.9896 1.9918 418.8260 419.3918 0.0847 -1.0000 -1.0000 1120397 1582582320.20 151.5118 59.9975 32.0000 1.9908 1.9930 418.6168 419.1825 0.0847 -1.0000 -1.0000 1120460 1582582320.30 151.5143 59.9975 32.0000 1.9906 1.9928 418.6484 419.2142 0.0848 -1.0000 -1.0000 1120522 1582582320.40 151.5143 59.9975 32.0000 1.9899 1.9921 418.6946 419.2614 0.0849 -1.0000 -1.0000 1120600 1582582320.50 151.5143 59.9975 32.0000 1.9900 1.9922 418.7707 419.3376 0.0849 -1.0000 -1.0000 1120663 1582582320.60 151.5143 59.9975 32.0000 1.9890 1.9912 418.8066 419.3731 0.0850 -1.0000 -1.0000 1120725 1582582320.70 151.5143 59.9975 32.0000 1.9915 1.9938 418.6703 419.2383 0.0851 -1.0000 -1.0000 1120788 1582582320.80 151.4931 59.9975 32.0000 1.9912 1.9934 418.5834 419.1505 0.0849 -1.0000 -1.0000 1120850 1582582320.90 151.4931 59.9975 32.0000 1.9908 1.9930 418.6755 419.2416 0.0849 -1.0000 -1.0000 1120913 1582582321.00 151.4931 59.9975 32.0000 1.9906 1.9928 418.6877 419.2544 0.0849 -1.0000 -1.0000 1120991 1582582321.10 151.4931 59.9975 32.0000 1.9903 1.9926 418.6578 419.2242 0.0849 -1.0000 -1.0000 1121694 1582582321.20 151.4931 59.9975 32.0000 1.9911 1.9934 418.5081 419.0748 0.0849 -1.0000 -1.0000 1121756 1582582321.30 151.4931 59.9975 32.0000 1.9911 1.9933 418.6435 419.2098 0.0849 -1.0000 -1.0000 1121835 1582582321.40 151.4894 59.9975 32.0000 1.9910 1.9932 418.8001 419.3692 0.0853 -1.0000 -1.0000 1121913 1582582321.50 151.4819 59.9975 32.0000 1.9903 1.9925 418.8217 419.3912 0.0853 -1.0000 -1.0000 1121975 1582582321.60 151.4819 59.9975 32.0000 1.9912 1.9935 418.7587 419.3285 0.0852 -1.0000 -1.0000 1122038 1582582321.70 151.4819 59.9975 32.0000 1.9908 1.9930 418.6560 419.2258 0.0855 -1.0000 -1.0000 1122100 1582582321.80 151.4819 59.9975 32.0000 1.9914 1.9936 418.7016 419.2725 0.0856 -1.0000 -1.0000 1122178 1582582321.90 151.4819 59.9975 32.0000 1.9907 1.9929 418.7748 419.3464 0.0856 -1.0000 -1.0000 1122241 1582582322.00 151.4975 59.9975 32.0000 1.9912 1.9935 418.8081 419.3790 0.0854 -1.0000 -1.0000 1122303 1582582322.10 151.4975 59.9975 32.0000 1.9913 1.9935 418.7393 419.3088 0.0853 -1.0000 -1.0000 1122381 1582582322.20 151.4975 59.9975 32.0000 1.9921 1.9944 418.6936 419.2650 0.0856 -1.0000 -1.0000 1122428 1582582322.30 151.4975 59.9975 32.0000 1.9911 1.9934 418.7857 419.3577 0.0856 -1.0000 -1.0000 1122491 1582582322.40 151.4975 59.9975 32.0000 1.9911 1.9934 418.7159 419.2855 0.0853 -1.0000 -1.0000 1122569 1582582322.50 151.4471 59.9975 32.0000 1.9917 1.9939 418.7018 419.2709 0.0853 -1.0000 -1.0000 1122631 1582582322.60 151.4471 59.9975 32.0000 1.9905 1.9927 418.7710 419.3390 0.0852 -1.0000 -1.0000 1122694 1582582322.70 151.4471 59.9975 32.0000 1.9913 1.9935 418.8236 419.3943 0.0855 -1.0000 -1.0000 1122772 1582582322.80 151.4471 59.9975 32.0000 1.9907 1.9930 418.8163 419.3874 0.0856 -1.0000 -1.0000 1122835 1582582322.90 151.4471 59.9975 32.0000 1.9911 1.9934 418.6474 419.2172 0.0854 -1.0000 -1.0000 1122897 1582582323.00 151.4515 59.9975 32.0000 1.9913 1.9935 418.7174 419.2880 0.0855 -1.0000 -1.0000 1122960 1582582323.10 151.4601 59.9975 32.0000 1.9907 1.9930 418.9308 419.5027 0.0858 -1.0000 -1.0000 1123022 1582582323.20 151.4601 59.9975 32.0000 1.9908 1.9930 418.9669 419.5395 0.0857 -1.0000 -1.0000 1123569 1582582323.30 151.4601 59.9975 32.0000 1.9908 1.9930 418.8861 419.4578 0.0855 -1.0000 -1.0000 1123647 1582582323.40 151.4601 59.9975 32.0000 1.9913 1.9935 418.8160 419.3864 0.0854 -1.0000 -1.0000 1123710 1582582323.50 151.4601 59.9975 32.0000 1.9911 1.9933 418.8323 419.4028 0.0854 -1.0000 -1.0000 1123788 1582582323.60 151.5502 59.9975 32.0000 1.9909 1.9932 418.9240 419.4945 0.0854 -1.0000 -1.0000 1123850 1582582323.70 151.5502 59.9975 32.0000 1.9913 1.9935 418.8581 419.4280 0.0853 -1.0000 -1.0000 1123913 1582582323.80 151.5502 59.9975 32.0000 1.9917 1.9939 418.7400 419.3083 0.0850 -1.0000 -1.0000 1123975 1582582323.90 151.5502 59.9975 32.0000 1.9914 1.9937 418.6776 419.2448 0.0849 -1.0000 -1.0000 1124038 1582582324.00 151.5502 59.9975 32.0000 1.9914 1.9936 418.8508 419.4175 0.0850 -1.0000 -1.0000 1124100 1582582324.10 151.4753 59.9975 32.0000 1.9905 1.9928 418.9397 419.5083 0.0851 -1.0000 -1.0000 1124178 1582582324.20 151.4703 59.9975 32.0000 1.9916 1.9938 418.7734 419.3429 0.0854 -1.0000 -1.0000 1124522 1582582324.30 151.4703 59.9975 32.0000 1.9911 1.9933 418.5886 419.1567 0.0851 -1.0000 -1.0000 1124585 1582582324.40 151.4703 59.9975 32.0000 1.9905 1.9927 418.6915 419.2600 0.0852 -1.0000 -1.0000 1124663 1582582324.50 151.4703 59.9975 32.0000 1.9902 1.9924 418.8145 419.3827 0.0851 -1.0000 -1.0000 1124725 1582582324.60 151.4732 59.9975 32.0000 1.9902 1.9924 418.8375 419.4051 0.0850 -1.0000 -1.0000 1124788 1582582324.70 151.5173 59.9979 32.0000 1.9913 1.9935 418.6309 419.1980 0.0849 -1.0000 -1.0000 1124866 1582582324.80 151.5173 59.9979 32.0000 1.9909 1.9931 418.5630 419.1294 0.0849 -1.0000 -1.0000 1124929 1582582324.90 151.5173 59.9979 32.0000 1.9905 1.9928 418.7005 419.2663 0.0848 -1.0000 -1.0000 1124991 1582582325.00 151.5173 59.9979 32.0000 1.9903 1.9926 418.8769 419.4442 0.0850 -1.0000 -1.0000 1125069 1582582325.10 151.5173 59.9979 32.0000 1.9902 1.9924 418.8346 419.4024 0.0851 -1.0000 -1.0000 1125131 1582582325.20 151.4709 59.9979 32.0000 1.9908 1.9930 418.7211 419.2863 0.0846 -1.0000 -1.0000 1125319 1582582325.30 151.4709 59.9979 32.0000 1.9905 1.9927 418.6201 419.1844 0.0846 -1.0000 -1.0000 1125381 1582582325.40 151.4709 59.9979 32.0000 1.9913 1.9935 418.7997 419.3647 0.0847 -1.0000 -1.0000 1125444 1582582325.50 151.4709 59.9979 32.0000 1.9900 1.9922 418.8125 419.3774 0.0846 -1.0000 -1.0000 1125522 1582582325.60 151.4709 59.9979 32.0000 1.9903 1.9925 418.8829 419.4462 0.0844 -1.0000 -1.0000 1125585 1582582325.70 151.4753 59.9979 32.0000 1.9910 1.9932 418.7179 419.2824 0.0846 -1.0000 -1.0000 1126460 1582582325.80 151.5240 59.9979 32.0000 1.9902 1.9924 418.7327 419.2979 0.0847 -1.0000 -1.0000 1126538 1582582325.90 151.5240 59.9979 32.0000 1.9902 1.9924 418.8653 419.4310 0.0847 -1.0000 -1.0000 1126600 1582582326.00 151.5240 59.9979 32.0000 1.9908 1.9930 418.7957 419.3606 0.0847 -1.0000 -1.0000 1126663 1582582326.10 151.5240 59.9979 32.0000 1.9913 1.9935 418.6668 419.2331 0.0849 -1.0000 -1.0000 1126741 1582582326.20 151.5240 59.9979 32.0000 1.9905 1.9927 418.6338 419.2003 0.0848 -1.0000 -1.0000 1126803 1582582326.30 151.5347 59.9979 32.0000 1.9904 1.9926 418.6830 419.2487 0.0848 -1.0000 -1.0000 1126866 1582582326.40 151.5347 59.9979 32.0000 1.9903 1.9925 418.8039 419.3698 0.0847 -1.0000 -1.0000 1126929 1582582326.50 151.5347 59.9979 32.0000 1.9906 1.9928 418.7852 419.3501 0.0846 -1.0000 -1.0000 1126991 1582582326.60 151.5347 59.9979 32.0000 1.9917 1.9939 418.6632 419.2287 0.0847 -1.0000 -1.0000 1127053 1582582326.70 151.5347 59.9979 32.0000 1.9913 1.9935 418.6847 419.2492 0.0847 -1.0000 -1.0000 1127131 1582582326.80 151.5347 59.9979 32.0000 1.9909 1.9931 418.6937 419.2605 0.0849 -1.0000 -1.0000 1127194 1582582326.90 151.4836 59.9979 32.0000 1.9904 1.9926 418.6338 419.2004 0.0849 -1.0000 -1.0000 1127256 1582582327.00 151.4836 59.9979 32.0000 1.9912 1.9934 418.7063 419.2717 0.0847 -1.0000 -1.0000 1127335 1582582327.10 151.4836 59.9979 32.0000 1.9910 1.9932 418.7119 419.2770 0.0847 -1.0000 -1.0000 1127397 1582582327.20 151.4836 59.9979 32.0000 1.9898 1.9920 418.6703 419.2352 0.0847 -1.0000 -1.0000 1127460 1582582327.30 151.4836 59.9979 32.0000 1.9909 1.9931 418.5847 419.1491 0.0846 -1.0000 -1.0000 1127538 1582582327.40 151.4907 59.9979 32.0000 1.9917 1.9939 418.6387 419.2016 0.0843 -1.0000 -1.0000 1127600 1582582327.50 151.4975 59.9979 32.0000 1.9912 1.9934 418.5588 419.1221 0.0845 -1.0000 -1.0000 1127663 1582582327.60 151.4975 59.9979 32.0000 1.9906 1.9929 418.7091 419.2736 0.0845 -1.0000 -1.0000 1127835 1582582327.70 151.4975 59.9979 32.0000 1.9899 1.9921 418.7093 419.2733 0.0845 -1.0000 -1.0000 1127913 1582582327.80 151.4975 59.9979 32.0000 1.9909 1.9931 418.6373 419.2015 0.0846 -1.0000 -1.0000 1127975 1582582327.90 151.4975 59.9979 32.0000 1.9906 1.9928 418.5415 419.1070 0.0848 -1.0000 -1.0000 1128038 1582582328.00 151.4904 59.9979 32.0000 1.9909 1.9931 418.5560 419.1229 0.0850 -1.0000 -1.0000 1128100 1582582328.10 151.4904 59.9979 32.0000 1.9906 1.9929 418.7916 419.3584 0.0849 -1.0000 -1.0000 1128178 1582582328.20 151.4904 59.9979 32.0000 1.9912 1.9935 418.6280 419.1954 0.0851 -1.0000 -1.0000 1128241 1582582328.30 151.4904 59.9979 32.0000 1.9908 1.9931 418.5760 419.1444 0.0852 -1.0000 -1.0000 1128506 1582582328.40 151.4904 59.9979 32.0000 1.9908 1.9930 418.6602 419.2277 0.0850 -1.0000 -1.0000 1128585 1582582328.50 151.4712 59.9979 32.0000 1.9906 1.9928 418.7630 419.3314 0.0851 -1.0000 -1.0000 1128647 1582582328.60 151.4544 59.9979 32.0000 1.9909 1.9931 418.7957 419.3630 0.0849 -1.0000 -1.0000 1128710 1582582328.70 151.4544 59.9979 32.0000 1.9912 1.9934 418.7336 419.2993 0.0848 -1.0000 -1.0000 1128788 1582582328.80 151.4544 59.9979 32.0000 1.9914 1.9936 418.6922 419.2587 0.0849 -1.0000 -1.0000 1128960 1582582328.90 151.4544 59.9979 32.0000 1.9910 1.9932 418.6788 419.2452 0.0848 -1.0000 -1.0000 1129022 1582582329.00 151.4544 59.9979 32.0000 1.9907 1.9929 418.7346 419.3009 0.0849 -1.0000 -1.0000 1129100 1582582329.10 151.4294 59.9979 32.0000 1.9899 1.9922 418.7654 419.3322 0.0849 -1.0000 -1.0000 1129163 1582582329.20 151.4294 59.9979 32.0000 1.9911 1.9934 418.7052 419.2741 0.0854 -1.0000 -1.0000 1129225 1582582329.30 151.4294 59.9979 32.0000 1.9918 1.9940 418.5419 419.1144 0.0860 -1.0000 -1.0000 1129460 1582582329.40 151.4294 59.9979 32.0000 1.9908 1.9930 418.6822 419.2558 0.0861 -1.0000 -1.0000 1129522 1582582329.50 151.4294 59.9979 32.0000 1.9895 1.9918 418.7766 419.3541 0.0866 -1.0000 -1.0000 1129600 1582582329.60 151.3759 59.9972 32.0000 1.9900 1.9922 418.7500 419.3266 0.0862 -1.0000 -1.0000 1129663 1582582329.70 151.3759 59.9972 32.0000 1.9918 1.9941 418.5570 419.1291 0.0857 -1.0000 -1.0000 1129725 1582582329.80 151.3759 59.9972 32.0000 1.9917 1.9939 418.5104 419.0811 0.0855 -1.0000 -1.0000 1129975 1582582329.90 151.3759 59.9972 32.0000 1.9905 1.9928 418.7069 419.2768 0.0854 -1.0000 -1.0000 1130038 1582582330.00 151.3759 59.9972 32.0000 1.9902 1.9925 418.8170 419.3862 0.0852 -1.0000 -1.0000 1130100 1582582330.10 151.3759 59.9972 32.0000 1.9904 1.9926 418.7302 419.2991 0.0853 -1.0000 -1.0000 1130163 1582582330.20 151.3759 59.9972 32.0000 1.9915 1.9937 418.5740 419.1438 0.0855 -1.0000 -1.0000 1130225 1582582330.30 151.4527 59.9972 32.0000 1.9919 1.9942 418.7088 419.2784 0.0853 -1.0000 -1.0000 1130288 1582582330.40 151.4527 59.9972 32.0000 1.9914 1.9937 418.8322 419.4007 0.0851 -1.0000 -1.0000 1130522 1582582330.50 151.4527 59.9972 32.0000 1.9910 1.9932 418.7513 419.3182 0.0848 -1.0000 -1.0000 1130585 1582582330.60 151.4527 59.9972 32.0000 1.9914 1.9937 418.6500 419.2155 0.0847 -1.0000 -1.0000 1130647 1582582330.70 151.4527 59.9972 32.0000 1.9911 1.9933 418.6867 419.2530 0.0849 -1.0000 -1.0000 1130725 1582582330.80 151.4842 59.9972 32.0000 1.9904 1.9927 418.8139 419.3819 0.0852 -1.0000 -1.0000 1130788 1582582330.90 151.4842 59.9972 32.0000 1.9904 1.9927 418.8534 419.4238 0.0854 -1.0000 -1.0000 1131210 1582582331.00 151.4842 59.9972 32.0000 1.9904 1.9926 418.8091 419.3796 0.0854 -1.0000 -1.0000 1131288 1582582331.10 151.4842 59.9972 32.0000 1.9914 1.9936 418.6874 419.2560 0.0852 -1.0000 -1.0000 1131350 1582582331.20 151.4842 59.9972 32.0000 1.9915 1.9938 418.5983 419.1672 0.0852 -1.0000 -1.0000 1131413 1582582331.30 151.4842 59.9972 32.0000 1.9910 1.9932 418.7226 419.2908 0.0851 -1.0000 -1.0000 1131553 1582582331.40 151.4650 59.9972 32.0000 1.9905 1.9927 418.8719 419.4407 0.0852 -1.0000 -1.0000 1131725 1582582331.50 151.4650 59.9972 32.0000 1.9901 1.9923 418.7607 419.3299 0.0852 -1.0000 -1.0000 1131803 1582582331.60 151.4650 59.9972 32.0000 1.9916 1.9938 418.5847 419.1525 0.0851 -1.0000 -1.0000 1131866 1582582331.70 151.4650 59.9972 32.0000 1.9909 1.9931 418.6432 419.2096 0.0848 -1.0000 -1.0000 1131928 1582582331.80 151.4650 59.9972 32.0000 1.9904 1.9926 418.7594 419.3263 0.0849 -1.0000 -1.0000 1131991 1582582331.90 151.5570 59.9972 32.0000 1.9916 1.9938 418.7196 419.2865 0.0849 -1.0000 -1.0000 1132585 1582582332.00 151.5570 59.9972 32.0000 1.9913 1.9935 418.5169 419.0838 0.0850 -1.0000 -1.0000 1132647 1582582332.10 151.5570 59.9972 32.0000 1.9911 1.9933 418.6671 419.2342 0.0850 -1.0000 -1.0000 1132725 1582582332.20 151.5570 59.9972 32.0000 1.9900 1.9923 418.7395 419.3068 0.0850 -1.0000 -1.0000 1132788 1582582332.30 151.5570 59.9972 32.0000 1.9916 1.9939 418.7325 419.3001 0.0851 -1.0000 -1.0000 1132866 1582582332.40 151.5505 59.9972 32.0000 1.9912 1.9934 418.6385 419.2062 0.0850 -1.0000 -1.0000 1132929 1582582332.50 151.5451 59.9972 32.0000 1.9914 1.9936 418.5988 419.1652 0.0848 -1.0000 -1.0000 1133007 1582582332.60 151.5451 59.9972 32.0000 1.9913 1.9935 418.6229 419.1890 0.0849 -1.0000 -1.0000 1133069 1582582332.70 151.5451 59.9972 32.0000 1.9906 1.9928 418.7040 419.2722 0.0852 -1.0000 -1.0000 1133132 1582582332.80 151.5451 59.9972 32.0000 1.9910 1.9932 418.6736 419.2427 0.0853 -1.0000 -1.0000 1133194 1582582332.90 151.5451 59.9972 32.0000 1.9915 1.9937 418.6403 419.2092 0.0852 -1.0000 -1.0000 1133303 1582582333.00 151.5078 59.9972 32.0000 1.9905 1.9927 418.7134 419.2816 0.0854 -1.0000 -1.0000 1133382 1582582333.10 151.5078 59.9972 32.0000 1.9901 1.9924 418.8084 419.3771 0.0852 -1.0000 -1.0000 1133444 1582582333.20 151.5078 59.9972 32.0000 1.9903 1.9925 418.7717 419.3403 0.0852 -1.0000 -1.0000 1133507 1582582333.30 151.5078 59.9972 32.0000 1.9918 1.9940 418.6189 419.1873 0.0851 -1.0000 -1.0000 1133569 1582582333.40 151.5078 59.9972 32.0000 1.9908 1.9930 418.6261 419.1942 0.0852 -1.0000 -1.0000 1133632 1582582333.50 151.4524 59.9972 32.0000 1.9902 1.9924 418.7281 419.2988 0.0855 -1.0000 -1.0000 1133835 1582582333.60 151.4524 59.9972 32.0000 1.9904 1.9926 418.7911 419.3621 0.0856 -1.0000 -1.0000 1133897 1582582333.70 151.4524 59.9972 32.0000 1.9909 1.9931 418.6760 419.2500 0.0862 -1.0000 -1.0000 1133960 1582582333.80 151.4524 59.9972 32.0000 1.9909 1.9931 418.4985 419.0763 0.0866 -1.0000 -1.0000 1134038 1582582333.90 151.4524 59.9972 32.0000 1.9905 1.9928 418.7223 419.3006 0.0863 -1.0000 -1.0000 1134100 1582582334.00 151.4480 59.9972 32.0000 1.9907 1.9930 418.7737 419.3463 0.0857 -1.0000 -1.0000 1134210 1582582334.10 151.4038 59.9972 32.0000 1.9912 1.9935 418.6918 419.2620 0.0854 -1.0000 -1.0000 1134288 1582582334.20 151.4038 59.9972 32.0000 1.9916 1.9938 418.5791 419.1492 0.0855 -1.0000 -1.0000 1134350 1582582334.30 151.4038 59.9972 32.0000 1.9908 1.9930 418.6535 419.2249 0.0856 -1.0000 -1.0000 1134413 1582582334.40 151.4038 59.9972 32.0000 1.9900 1.9923 418.7712 419.3437 0.0858 -1.0000 -1.0000 1134475 1582582334.50 151.4038 59.9972 32.0000 1.9903 1.9925 418.8188 419.3926 0.0858 -1.0000 -1.0000 1134710 1582582334.60 151.4635 59.9972 32.0000 1.9919 1.9941 418.7318 419.3028 0.0855 -1.0000 -1.0000 1134772 1582582334.70 151.4635 59.9972 32.0000 1.9917 1.9939 418.5774 419.1485 0.0856 -1.0000 -1.0000 1134835 1582582334.80 151.4635 59.9972 32.0000 1.9909 1.9931 418.6618 419.2335 0.0857 -1.0000 -1.0000 1134897 1582582334.90 151.4635 59.9972 32.0000 1.9914 1.9936 418.7389 419.3109 0.0857 -1.0000 -1.0000 1134991 1582582335.00 151.4635 59.9972 32.0000 1.9903 1.9926 418.6926 419.2660 0.0860 -1.0000 -1.0000 1135569 1582582335.10 151.4635 59.9972 32.0000 1.9908 1.9931 418.5679 419.1434 0.0863 -1.0000 -1.0000 1135632 1582582335.20 151.4877 59.9972 32.0000 1.9912 1.9935 418.5199 419.0950 0.0862 -1.0000 -1.0000 1135694 1582582335.30 151.4877 59.9972 32.0000 1.9916 1.9938 418.6612 419.2382 0.0866 -1.0000 -1.0000 1135756 1582582335.40 151.4877 59.9972 32.0000 1.9909 1.9932 418.8098 419.3879 0.0865 -1.0000 -1.0000 1135819 1582582335.50 151.4877 59.9972 32.0000 1.9915 1.9938 418.7756 419.3515 0.0861 -1.0000 -1.0000 1135897 1582582335.60 151.4877 59.9972 32.0000 1.9920 1.9942 418.5959 419.1692 0.0860 -1.0000 -1.0000 1135960 1582582335.70 151.4877 59.9972 32.0000 1.9919 1.9941 418.6087 419.1832 0.0861 -1.0000 -1.0000 1136038 1582582335.80 151.4594 59.9972 32.0000 1.9909 1.9932 418.8282 419.4026 0.0860 -1.0000 -1.0000 1136116 1582582335.90 151.4594 59.9972 32.0000 1.9910 1.9933 418.7884 419.3620 0.0860 -1.0000 -1.0000 1136178 1582582336.00 151.4594 59.9972 32.0000 1.9910 1.9933 418.7491 419.3249 0.0864 -1.0000 -1.0000 1136241 1582582336.10 151.4594 59.9972 32.0000 1.9918 1.9941 418.6202 419.1976 0.0865 -1.0000 -1.0000 1136319 1582582336.20 151.4594 59.9972 32.0000 1.9917 1.9940 418.9485 419.5246 0.0863 -1.0000 -1.0000 1136381 1582582336.30 151.5441 59.9972 32.0000 1.9907 1.9929 418.8521 419.4289 0.0864 -1.0000 -1.0000 1136444 1582582336.40 151.5441 59.9972 32.0000 1.9911 1.9934 418.7553 419.3348 0.0870 -1.0000 -1.0000 1136522 1582582336.50 151.5441 59.9972 32.0000 1.9914 1.9936 418.6708 419.2501 0.0868 -1.0000 -1.0000 1136788 1582582336.60 151.5441 59.9972 32.0000 1.9913 1.9936 418.6680 419.2457 0.0866 -1.0000 -1.0000 1136866 1582582336.70 151.5441 59.9972 32.0000 1.9903 1.9926 418.7737 419.3515 0.0865 -1.0000 -1.0000 1136929 1582582336.80 151.5448 59.9972 32.0000 1.9907 1.9930 418.8462 419.4236 0.0864 -1.0000 -1.0000 1136991 1582582336.90 151.5465 59.9972 32.0000 1.9906 1.9929 418.6951 419.2717 0.0864 -1.0000 -1.0000 1137053 1582582337.00 151.5465 59.9972 32.0000 1.9920 1.9942 418.5411 419.1172 0.0863 -1.0000 -1.0000 1137132 1582582337.10 151.5465 59.9972 32.0000 1.9916 1.9939 418.6303 419.2049 0.0860 -1.0000 -1.0000 1137475 1582582337.20 151.5465 59.9972 32.0000 1.9918 1.9940 418.7606 419.3339 0.0859 -1.0000 -1.0000 1137538 1582582337.30 151.5465 59.9972 32.0000 1.9908 1.9930 418.7997 419.3728 0.0858 -1.0000 -1.0000 1137616 1582582337.40 151.5473 59.9972 32.0000 1.9918 1.9940 418.6047 419.1776 0.0859 -1.0000 -1.0000 1137678 1582582337.50 151.5477 59.9972 32.0000 1.9914 1.9937 418.6294 419.2041 0.0862 -1.0000 -1.0000 1137756 1582582337.60 151.5477 59.9972 32.0000 1.9909 1.9932 418.7870 419.3659 0.0868 -1.0000 -1.0000 1137991 1582582337.70 151.5477 59.9972 32.0000 1.9910 1.9932 418.7370 419.3162 0.0867 -1.0000 -1.0000 1138053 1582582337.80 151.5477 59.9972 32.0000 1.9915 1.9937 418.6205 419.1964 0.0861 -1.0000 -1.0000 1138131 1582582337.90 151.5477 59.9972 32.0000 1.9914 1.9936 418.6066 419.1793 0.0857 -1.0000 -1.0000 1138194 1582582338.00 151.5591 59.9972 32.0000 1.9912 1.9935 418.6850 419.2565 0.0857 -1.0000 -1.0000 1138256 1582582338.10 151.6158 59.9972 32.0000 1.9896 1.9919 418.7510 419.3232 0.0857 -1.0000 -1.0000 1138491 1582582338.20 151.6158 59.9972 32.0000 1.9910 1.9932 418.7020 419.2730 0.0856 -1.0000 -1.0000 1138553 1582582338.30 151.6158 59.9972 32.0000 1.9920 1.9942 418.6829 419.2556 0.0859 -1.0000 -1.0000 1138616 1582582338.40 151.6158 59.9972 32.0000 1.9921 1.9943 418.5451 419.1194 0.0862 -1.0000 -1.0000 1138694 1582582338.50 151.6158 59.9972 32.0000 1.9914 1.9936 418.7096 419.2834 0.0858 -1.0000 -1.0000 1138756 1582582338.60 151.5869 59.9972 32.0000 1.9908 1.9930 418.7973 419.3695 0.0856 -1.0000 -1.0000 1138975 1582582338.70 151.5869 59.9972 32.0000 1.9920 1.9942 418.6635 419.2342 0.0856 -1.0000 -1.0000 1139053 1582582338.80 151.5869 59.9972 32.0000 1.9912 1.9935 418.5748 419.1454 0.0855 -1.0000 -1.0000 1139116 1582582338.90 151.5869 59.9972 32.0000 1.9914 1.9936 418.5615 419.1330 0.0856 -1.0000 -1.0000 1139179 1582582339.00 151.5869 59.9972 32.0000 1.9915 1.9937 418.6403 419.2101 0.0853 -1.0000 -1.0000 1139256 1582582339.10 151.5869 59.9972 32.0000 1.9908 1.9931 418.8289 419.3987 0.0854 -1.0000 -1.0000 1139319 1582582339.20 151.6128 59.9972 32.0000 1.9904 1.9926 418.7823 419.3522 0.0853 -1.0000 -1.0000 1139382 1582582339.30 151.6128 59.9972 32.0000 1.9913 1.9935 418.5266 419.0958 0.0854 -1.0000 -1.0000 1139444 1582582339.40 151.6128 59.9972 32.0000 1.9913 1.9935 418.6307 419.2014 0.0855 -1.0000 -1.0000 1139522 1582582339.50 151.6128 59.9972 32.0000 1.9910 1.9932 418.6412 419.2121 0.0856 -1.0000 -1.0000 1139600 1582582339.60 151.6128 59.9972 32.0000 1.9917 1.9940 418.7690 419.3406 0.0856 -1.0000 -1.0000 1140069 1582582339.70 151.6107 59.9972 32.0000 1.9914 1.9936 418.6171 419.1878 0.0855 -1.0000 -1.0000 1140131 1582582339.80 151.5762 59.9968 32.0000 1.9919 1.9941 418.7041 419.2737 0.0853 -1.0000 -1.0000 1140210 1582582339.90 151.5762 59.9968 32.0000 1.9914 1.9937 418.7236 419.2939 0.0855 -1.0000 -1.0000 1140272 1582582340.00 151.5762 59.9968 32.0000 1.9907 1.9930 418.7495 419.3203 0.0855 -1.0000 -1.0000 1140335 1582582340.10 151.5762 59.9968 32.0000 1.9915 1.9937 418.7153 419.2862 0.0855 -1.0000 -1.0000 1140397 1582582340.20 151.5762 59.9968 32.0000 1.9920 1.9942 418.6479 419.2194 0.0857 -1.0000 -1.0000 1140475 1582582340.30 151.5810 59.9968 32.0000 1.9911 1.9933 418.6658 419.2372 0.0857 -1.0000 -1.0000 1140522 1582582340.40 151.5810 59.9968 32.0000 1.9906 1.9928 418.8436 419.4165 0.0858 -1.0000 -1.0000 1140600 1582582340.50 151.5810 59.9968 32.0000 1.9912 1.9935 418.6886 419.2606 0.0857 -1.0000 -1.0000 1140663 1582582340.60 151.5810 59.9968 32.0000 1.9910 1.9932 418.6644 419.2351 0.0855 -1.0000 -1.0000 1140725 1582582340.70 151.5810 59.9968 32.0000 1.9909 1.9932 418.5597 419.1306 0.0856 -1.0000 -1.0000 1140804 1582582340.80 151.6201 59.9968 32.0000 1.9909 1.9932 418.6686 419.2409 0.0857 -1.0000 -1.0000 1140866 1582582340.90 151.6355 59.9968 32.0000 1.9911 1.9934 418.6574 419.2300 0.0859 -1.0000 -1.0000 1140929 1582582341.00 151.6355 59.9968 32.0000 1.9912 1.9935 418.5396 419.1144 0.0862 -1.0000 -1.0000 1141007 1582582341.10 151.6355 59.9968 32.0000 1.9926 1.9948 418.6387 419.2142 0.0862 -1.0000 -1.0000 1141069 1582582341.20 151.6355 59.9968 32.0000 1.9914 1.9936 418.7291 419.3047 0.0862 -1.0000 -1.0000 1141241 1582582341.30 151.6355 59.9968 32.0000 1.9908 1.9931 418.8198 419.3953 0.0862 -1.0000 -1.0000 1141319 1582582341.40 151.6028 59.9968 32.0000 1.9907 1.9929 418.7208 419.2957 0.0861 -1.0000 -1.0000 1141381 1582582341.50 151.6028 59.9968 32.0000 1.9917 1.9940 418.6093 419.1850 0.0863 -1.0000 -1.0000 1141460 1582582341.60 151.6028 59.9968 32.0000 1.9918 1.9941 418.5735 419.1487 0.0861 -1.0000 -1.0000 1141522 1582582341.70 151.6028 59.9968 32.0000 1.9913 1.9935 418.7593 419.3332 0.0859 -1.0000 -1.0000 1141741 1582582341.80 151.6028 59.9968 32.0000 1.9911 1.9933 418.7800 419.3532 0.0859 -1.0000 -1.0000 1141819 1582582341.90 151.6028 59.9968 32.0000 1.9909 1.9931 418.7765 419.3502 0.0859 -1.0000 -1.0000 1141881 1582582342.00 151.5127 59.9968 32.0000 1.9909 1.9931 418.6605 419.2315 0.0855 -1.0000 -1.0000 1141944 1582582342.10 151.4834 59.9968 32.0000 1.9903 1.9925 418.7467 419.3165 0.0854 -1.0000 -1.0000 1142022 1582582342.20 151.4834 59.9968 32.0000 1.9914 1.9936 418.8752 419.4460 0.0855 -1.0000 -1.0000 1142756 1582582342.30 151.4834 59.9968 32.0000 1.9918 1.9940 418.7015 419.2703 0.0852 -1.0000 -1.0000 1142819 1582582342.40 151.4834 59.9968 32.0000 1.9911 1.9933 418.6130 419.1819 0.0852 -1.0000 -1.0000 1142897 1582582342.50 151.4842 59.9968 32.0000 1.9915 1.9937 418.5629 419.1311 0.0852 -1.0000 -1.0000 1142960 1582582342.60 151.4908 59.9968 32.0000 1.9911 1.9933 418.7277 419.2952 0.0850 -1.0000 -1.0000 1143022 1582582342.70 151.4908 59.9968 32.0000 1.9912 1.9935 418.8478 419.4171 0.0853 -1.0000 -1.0000 1143100 1582582342.80 151.4908 59.9968 32.0000 1.9907 1.9929 418.7144 419.2839 0.0853 -1.0000 -1.0000 1143163 1582582342.90 151.4908 59.9968 32.0000 1.9917 1.9939 418.5876 419.1573 0.0854 -1.0000 -1.0000 1143225 1582582343.00 151.4908 59.9968 32.0000 1.9921 1.9943 418.5967 419.1651 0.0851 -1.0000 -1.0000 1143288 1582582343.10 151.4431 59.9968 32.0000 1.9908 1.9930 418.6440 419.2114 0.0850 -1.0000 -1.0000 1143366 1582582343.20 151.4431 59.9968 32.0000 1.9906 1.9928 418.7590 419.3272 0.0851 -1.0000 -1.0000 1143538 1582582343.30 151.4431 59.9968 32.0000 1.9911 1.9934 418.6959 419.2659 0.0855 -1.0000 -1.0000 1143600 1582582343.40 151.4431 59.9968 32.0000 1.9917 1.9940 418.5625 419.1337 0.0855 -1.0000 -1.0000 1143663 1582582343.50 151.4431 59.9968 32.0000 1.9906 1.9928 418.7410 419.3109 0.0854 -1.0000 -1.0000 1143741 1582582343.60 151.4368 59.9968 32.0000 1.9902 1.9924 418.8004 419.3708 0.0855 -1.0000 -1.0000 1143803 1582582343.70 151.4368 59.9968 32.0000 1.9911 1.9933 418.8393 419.4078 0.0852 -1.0000 -1.0000 1143866 1582582343.80 151.4368 59.9968 32.0000 1.9922 1.9944 418.6109 419.1804 0.0853 -1.0000 -1.0000 1143975 1582582343.90 151.4368 59.9968 32.0000 1.9912 1.9934 418.5828 419.1519 0.0853 -1.0000 -1.0000 1144038 1582582344.00 151.4368 59.9968 32.0000 1.9912 1.9935 418.7408 419.3096 0.0853 -1.0000 -1.0000 1144100 1582582344.10 151.4368 59.9968 32.0000 1.9913 1.9935 418.7839 419.3538 0.0854 -1.0000 -1.0000 1144178 1582582344.20 151.4438 59.9968 32.0000 1.9910 1.9932 418.8203 419.3891 0.0851 -1.0000 -1.0000 1144241 1582582344.30 151.4438 59.9968 32.0000 1.9912 1.9934 418.6623 419.2295 0.0850 -1.0000 -1.0000 1144475 1582582344.40 151.4438 59.9968 32.0000 1.9905 1.9927 418.6475 419.2161 0.0853 -1.0000 -1.0000 1144553 1582582344.50 151.4438 59.9968 32.0000 1.9896 1.9919 418.7809 419.3524 0.0856 -1.0000 -1.0000 1144616 1582582344.60 151.4438 59.9968 32.0000 1.9920 1.9942 418.7408 419.3125 0.0856 -1.0000 -1.0000 1144678 1582582344.70 151.4966 59.9973 32.0000 1.9912 1.9934 418.6373 419.2070 0.0854 -1.0000 -1.0000 1144741 1582582344.80 151.4966 59.9973 32.0000 1.9909 1.9931 418.6385 419.2076 0.0852 -1.0000 -1.0000 1144975 1582582344.90 151.4966 59.9973 32.0000 1.9903 1.9926 418.7627 419.3316 0.0853 -1.0000 -1.0000 1145038 1582582345.00 151.4966 59.9973 32.0000 1.9909 1.9932 418.7447 419.3135 0.0853 -1.0000 -1.0000 1145116 1582582345.10 151.4966 59.9973 32.0000 1.9914 1.9936 418.5406 419.1108 0.0854 -1.0000 -1.0000 1145179 1582582345.20 151.4966 59.9973 32.0000 1.9913 1.9936 418.5576 419.1267 0.0854 -1.0000 -1.0000 1145241 1582582345.30 151.5154 59.9973 32.0000 1.9911 1.9933 418.5519 419.1221 0.0855 -1.0000 -1.0000 1146022 1582582345.40 151.5154 59.9973 32.0000 1.9907 1.9929 418.6288 419.1991 0.0855 -1.0000 -1.0000 1146085 1582582345.50 151.5154 59.9973 32.0000 1.9898 1.9920 418.7712 419.3427 0.0857 -1.0000 -1.0000 1146163 1582582345.60 151.5154 59.9973 32.0000 1.9915 1.9937 418.6451 419.2170 0.0857 -1.0000 -1.0000 1146225 1582582345.70 151.5154 59.9973 32.0000 1.9910 1.9933 418.5460 419.1179 0.0856 -1.0000 -1.0000 1146288 1582582345.80 151.5264 59.9973 32.0000 1.9909 1.9931 418.6384 419.2090 0.0855 -1.0000 -1.0000 1146366 1582582345.90 151.5287 59.9973 32.0000 1.9897 1.9919 418.6955 419.2664 0.0856 -1.0000 -1.0000 1146428 1582582346.00 151.5287 59.9973 32.0000 1.9911 1.9934 418.6855 419.2558 0.0853 -1.0000 -1.0000 1146491 1582582346.10 151.5287 59.9973 32.0000 1.9914 1.9937 418.6059 419.1746 0.0853 -1.0000 -1.0000 1146569 1582582346.20 151.5287 59.9973 32.0000 1.9917 1.9939 418.5369 419.1068 0.0854 -1.0000 -1.0000 1146631 1582582346.30 151.5287 59.9973 32.0000 1.9906 1.9928 418.6523 419.2235 0.0856 -1.0000 -1.0000 1146725 1582582346.40 151.5627 59.9973 32.0000 1.9906 1.9928 418.8198 419.3913 0.0856 -1.0000 -1.0000 1146788 1582582346.50 151.5627 59.9973 32.0000 1.9914 1.9937 418.7624 419.3339 0.0856 -1.0000 -1.0000 1146850 1582582346.60 151.5627 59.9973 32.0000 1.9911 1.9934 418.6423 419.2127 0.0854 -1.0000 -1.0000 1146913 1582582346.70 151.5627 59.9973 32.0000 1.9905 1.9927 418.7596 419.3297 0.0855 -1.0000 -1.0000 1146991 1582582346.80 151.5627 59.9973 32.0000 1.9904 1.9927 418.7491 419.3212 0.0858 -1.0000 -1.0000 1147225 1582582346.90 151.5493 59.9973 32.0000 1.9908 1.9930 418.6645 419.2374 0.0859 -1.0000 -1.0000 1147288 1582582347.00 151.5489 59.9973 32.0000 1.9911 1.9933 418.5898 419.1644 0.0862 -1.0000 -1.0000 1147366 1582582347.10 151.5489 59.9973 32.0000 1.9911 1.9934 418.5730 419.1465 0.0860 -1.0000 -1.0000 1147429 1582582347.20 151.5489 59.9973 32.0000 1.9914 1.9936 418.7569 419.3320 0.0861 -1.0000 -1.0000 1147491 1582582347.30 151.5489 59.9973 32.0000 1.9906 1.9929 418.8596 419.4368 0.0865 -1.0000 -1.0000 1147553 1582582347.40 151.5456 59.9973 32.0000 1.9904 1.9926 418.6365 419.2130 0.0863 -1.0000 -1.0000 1147741 1582582347.50 151.5266 59.9973 32.0000 1.9910 1.9932 418.6130 419.1871 0.0860 -1.0000 -1.0000 1147819 1582582347.60 151.5266 59.9973 32.0000 1.9907 1.9930 418.6368 419.2084 0.0856 -1.0000 -1.0000 1147897 1582582347.70 151.5266 59.9973 32.0000 1.9912 1.9934 418.7884 419.3591 0.0856 -1.0000 -1.0000 1147960 1582582347.80 151.5266 59.9973 32.0000 1.9911 1.9933 418.6297 419.2022 0.0859 -1.0000 -1.0000 1148022 1582582347.90 151.5266 59.9973 32.0000 1.9918 1.9941 418.6206 419.1952 0.0861 -1.0000 -1.0000 1148241 1582582348.00 151.5083 59.9973 32.0000 1.9914 1.9937 418.5763 419.1519 0.0863 -1.0000 -1.0000 1148303 1582582348.10 151.4536 59.9973 32.0000 1.9908 1.9930 418.6985 419.2739 0.0862 -1.0000 -1.0000 1148366 1582582348.20 151.4536 59.9973 32.0000 1.9901 1.9923 418.7656 419.3397 0.0859 -1.0000 -1.0000 1148428 1582582348.30 151.4536 59.9973 32.0000 1.9911 1.9934 418.6601 419.2322 0.0857 -1.0000 -1.0000 1148491 1582582348.40 151.4536 59.9973 32.0000 1.9913 1.9935 418.5544 419.1264 0.0857 -1.0000 -1.0000 1148569 1582582348.50 151.4536 59.9973 32.0000 1.9911 1.9933 418.6282 419.2014 0.0860 -1.0000 -1.0000 1148631 1582582348.60 151.4036 59.9973 32.0000 1.9906 1.9928 418.7588 419.3339 0.0862 -1.0000 -1.0000 1148694 1582582348.70 151.4036 59.9973 32.0000 1.9918 1.9941 418.8476 419.4226 0.0859 -1.0000 -1.0000 1148772 1582582348.80 151.4036 59.9973 32.0000 1.9913 1.9935 418.6327 419.2053 0.0860 -1.0000 -1.0000 1148835 1582582348.90 151.4036 59.9973 32.0000 1.9911 1.9933 418.7453 419.3204 0.0862 -1.0000 -1.0000 1149053 1582582349.00 151.4036 59.9973 32.0000 1.9899 1.9921 418.6860 419.2622 0.0863 -1.0000 -1.0000 1149131 1582582349.10 151.3999 59.9973 32.0000 1.9901 1.9923 418.8467 419.4215 0.0860 -1.0000 -1.0000 1149194 1582582349.20 151.3986 59.9973 32.0000 1.9911 1.9933 418.7512 419.3248 0.0859 -1.0000 -1.0000 1149256 1582582349.30 151.3986 59.9973 32.0000 1.9912 1.9935 418.5814 419.1543 0.0859 -1.0000 -1.0000 1149335 1582582349.40 151.3986 59.9973 32.0000 1.9910 1.9933 418.5328 419.1074 0.0861 -1.0000 -1.0000 1149553 1582582349.50 151.3986 59.9973 32.0000 1.9918 1.9940 418.7753 419.3501 0.0861 -1.0000 -1.0000 1149631 1582582349.60 151.4071 59.9974 32.0000 1.9913 1.9935 418.8130 419.3882 0.0861 -1.0000 -1.0000 1149694 1582582349.70 151.4802 59.9976 32.0000 1.9918 1.9941 418.6248 419.1973 0.0858 -1.0000 -1.0000 1149756 1582582349.80 151.4802 59.9976 32.0000 1.9922 1.9944 418.5006 419.0721 0.0856 -1.0000 -1.0000 1149819 1582582349.90 151.4802 59.9976 32.0000 1.9911 1.9934 418.7419 419.3137 0.0857 -1.0000 -1.0000 1150053 1582582350.00 151.4802 59.9976 32.0000 1.9906 1.9928 418.7639 419.3360 0.0857 -1.0000 -1.0000 1150116 1582582350.10 151.4802 59.9976 32.0000 1.9914 1.9937 418.5690 419.1417 0.0859 -1.0000 -1.0000 1150194 1582582350.20 151.4802 59.9976 32.0000 1.9907 1.9930 418.6418 419.2162 0.0861 -1.0000 -1.0000 1150256 1582582350.30 151.5794 59.9976 32.0000 1.9912 1.9934 418.7481 419.3217 0.0859 -1.0000 -1.0000 1150319 1582582350.40 151.5794 59.9976 32.0000 1.9904 1.9926 418.8027 419.3752 0.0857 -1.0000 -1.0000 1150522 1582582350.50 151.5794 59.9976 32.0000 1.9913 1.9936 418.7601 419.3317 0.0856 -1.0000 -1.0000 1150585 1582582350.60 151.5794 59.9976 32.0000 1.9921 1.9943 418.6916 419.2625 0.0856 -1.0000 -1.0000 1150647 1582582350.70 151.5794 59.9976 32.0000 1.9929 1.9952 418.6415 419.2126 0.0856 -1.0000 -1.0000 1150710 1582582350.80 151.6889 59.9976 32.0000 1.9930 1.9952 418.7592 419.3307 0.0857 -1.0000 -1.0000 1150772 1582582350.90 151.8044 59.9976 32.0000 1.9923 1.9945 418.8964 419.4696 0.0858 -1.0000 -1.0000 1151225 1582582351.00 151.8044 59.9976 32.0000 1.9931 1.9954 418.7383 419.3107 0.0857 -1.0000 -1.0000 1151304 1582582351.10 151.8044 59.9976 32.0000 1.9937 1.9959 418.6963 419.2686 0.0860 -1.0000 -1.0000 1151366 1582582351.20 151.8044 59.9976 32.0000 1.9925 1.9948 418.7533 419.3261 0.0859 -1.0000 -1.0000 1151429 1582582351.30 151.8044 59.9976 32.0000 1.9919 1.9942 418.8193 419.3929 0.0858 -1.0000 -1.0000 1151491 1582582351.40 151.6929 59.9976 32.0000 1.9929 1.9951 418.7047 419.2779 0.0859 -1.0000 -1.0000 1151553 1582582351.50 151.6929 59.9976 32.0000 1.9926 1.9949 418.6032 419.1775 0.0860 -1.0000 -1.0000 1151756 1582582351.60 151.6929 59.9976 32.0000 1.9910 1.9933 418.8634 419.4363 0.0858 -1.0000 -1.0000 1151819 1582582351.70 151.6929 59.9976 32.0000 1.9913 1.9936 418.8972 419.4708 0.0859 -1.0000 -1.0000 1151881 1582582351.80 151.6929 59.9976 32.0000 1.9916 1.9938 418.7665 419.3390 0.0858 -1.0000 -1.0000 1151960 1582582351.90 151.6121 59.9976 32.0000 1.9919 1.9942 418.6628 419.2359 0.0859 -1.0000 -1.0000 1152022 1582582352.00 151.5978 59.9976 32.0000 1.9914 1.9936 418.6662 419.2402 0.0861 -1.0000 -1.0000 1152256 1582582352.10 151.5978 59.9976 32.0000 1.9907 1.9930 418.8202 419.3952 0.0861 -1.0000 -1.0000 1152335 1582582352.20 151.5978 59.9976 32.0000 1.9907 1.9930 418.8318 419.4077 0.0863 -1.0000 -1.0000 1152397 1582582352.30 151.5978 59.9976 32.0000 1.9909 1.9931 418.7222 419.2999 0.0866 -1.0000 -1.0000 1152460 1582582352.40 151.5824 59.9976 32.0000 1.9911 1.9934 418.5738 419.1509 0.0864 -1.0000 -1.0000 1152538 1582582352.50 151.5432 59.9976 32.0000 1.9901 1.9923 418.4996 419.0765 0.0864 -1.0000 -1.0000 1152725 1582582352.60 151.5432 59.9976 32.0000 1.9901 1.9924 418.7052 419.2803 0.0862 -1.0000 -1.0000 1152788 1582582352.70 151.5432 59.9976 32.0000 1.9899 1.9922 418.7492 419.3257 0.0864 -1.0000 -1.0000 1152866 1582582352.80 151.5432 59.9976 32.0000 1.9907 1.9929 418.6577 419.2346 0.0865 -1.0000 -1.0000 1152929 1582582352.90 151.5432 59.9976 32.0000 1.9910 1.9932 418.5975 419.1744 0.0864 -1.0000 -1.0000 1152991 1582582353.00 151.4513 59.9976 32.0000 1.9913 1.9935 418.5233 419.1008 0.0866 -1.0000 -1.0000 1153241 1582582353.10 151.4513 59.9976 32.0000 1.9897 1.9919 418.6360 419.2153 0.0867 -1.0000 -1.0000 1153304 1582582353.20 151.4513 59.9976 32.0000 1.9901 1.9924 418.7387 419.3166 0.0865 -1.0000 -1.0000 1153366 1582582353.30 151.4513 59.9976 32.0000 1.9911 1.9933 418.5790 419.1573 0.0867 -1.0000 -1.0000 1153444 1582582353.40 151.4513 59.9976 32.0000 1.9913 1.9936 418.5068 419.0837 0.0865 -1.0000 -1.0000 1153507 1582582353.50 151.4513 59.9976 32.0000 1.9899 1.9921 418.5949 419.1730 0.0866 -1.0000 -1.0000 1154006 1582582353.60 151.4107 59.9976 32.0000 1.9903 1.9925 418.7377 419.3149 0.0864 -1.0000 -1.0000 1154085 1582582353.70 151.4107 59.9976 32.0000 1.9910 1.9933 418.7478 419.3237 0.0862 -1.0000 -1.0000 1154147 1582582353.80 151.4107 59.9976 32.0000 1.9911 1.9934 418.6112 419.1857 0.0861 -1.0000 -1.0000 1154210 1582582353.90 151.4107 59.9976 32.0000 1.9907 1.9929 418.5836 419.1598 0.0865 -1.0000 -1.0000 1154272 1582582354.00 151.4107 59.9976 32.0000 1.9903 1.9926 418.7091 419.2869 0.0865 -1.0000 -1.0000 1154335 1582582354.10 151.4126 59.9976 32.0000 1.9897 1.9919 418.7387 419.3158 0.0865 -1.0000 -1.0000 1154491 1582582354.20 151.4422 59.9976 32.0000 1.9910 1.9933 418.6989 419.2773 0.0866 -1.0000 -1.0000 1154553 1582582354.30 151.4422 59.9976 32.0000 1.9918 1.9940 418.6235 419.1999 0.0862 -1.0000 -1.0000 1154616 1582582354.40 151.4422 59.9976 32.0000 1.9908 1.9931 418.6227 419.1970 0.0860 -1.0000 -1.0000 1154694 1582582354.50 151.4422 59.9976 32.0000 1.9907 1.9929 418.8324 419.4069 0.0861 -1.0000 -1.0000 1154756 1582582354.60 151.4422 59.9976 32.0000 1.9904 1.9927 418.7192 419.2943 0.0862 -1.0000 -1.0000 1154991 1582582354.70 151.4629 59.9974 32.0000 1.9908 1.9930 418.5563 419.1318 0.0862 -1.0000 -1.0000 1155053 1582582354.80 151.4629 59.9974 32.0000 1.9903 1.9926 418.6981 419.2730 0.0861 -1.0000 -1.0000 1155116 1582582354.90 151.4629 59.9974 32.0000 1.9901 1.9924 418.6853 419.2594 0.0860 -1.0000 -1.0000 1155179 1582582355.00 151.4629 59.9974 32.0000 1.9907 1.9930 418.7664 419.3425 0.0864 -1.0000 -1.0000 1155256 1582582355.10 151.4629 59.9974 32.0000 1.9913 1.9936 418.7151 419.2927 0.0865 -1.0000 -1.0000 1155319 1582582355.20 151.4978 59.9974 32.0000 1.9909 1.9931 418.6960 419.2727 0.0864 -1.0000 -1.0000 1155429 1582582355.30 151.5232 59.9974 32.0000 1.9911 1.9934 418.7395 419.3144 0.0860 -1.0000 -1.0000 1155491 1582582355.40 151.5232 59.9974 32.0000 1.9908 1.9930 418.8223 419.3964 0.0861 -1.0000 -1.0000 1155553 1582582355.50 151.5232 59.9974 32.0000 1.9913 1.9935 418.7043 419.2812 0.0866 -1.0000 -1.0000 1155631 1582582355.60 151.5232 59.9974 32.0000 1.9916 1.9938 418.6287 419.2066 0.0865 -1.0000 -1.0000 1155756 1582582355.70 151.5232 59.9974 32.0000 1.9910 1.9933 418.5892 419.1658 0.0864 -1.0000 -1.0000 1155819 1582582355.80 151.5110 59.9974 32.0000 1.9906 1.9929 418.6596 419.2360 0.0864 -1.0000 -1.0000 1155897 1582582355.90 151.5110 59.9974 32.0000 1.9902 1.9925 418.7683 419.3466 0.0867 -1.0000 -1.0000 1155960 1582582356.00 151.5110 59.9974 32.0000 1.9916 1.9939 418.7535 419.3308 0.0864 -1.0000 -1.0000 1156022 1582582356.10 151.5110 59.9974 32.0000 1.9915 1.9938 418.5638 419.1402 0.0864 -1.0000 -1.0000 1156319 1582582356.20 151.5110 59.9974 32.0000 1.9910 1.9932 418.6019 419.1789 0.0865 -1.0000 -1.0000 1156381 1582582356.30 151.5110 59.9974 32.0000 1.9902 1.9925 418.7072 419.2847 0.0865 -1.0000 -1.0000 1156444 1582582356.40 151.5239 59.9974 32.0000 1.9904 1.9926 418.8369 419.4146 0.0864 -1.0000 -1.0000 1156506 1582582356.50 151.5239 59.9974 32.0000 1.9906 1.9928 418.6904 419.2662 0.0863 -1.0000 -1.0000 1156569 1582582356.60 151.5239 59.9974 32.0000 1.9913 1.9935 418.5262 419.1029 0.0865 -1.0000 -1.0000 1157022 1582582356.70 151.5239 59.9974 32.0000 1.9903 1.9926 418.6538 419.2304 0.0864 -1.0000 -1.0000 1157085 1582582356.80 151.5239 59.9974 32.0000 1.9900 1.9922 418.7185 419.2946 0.0863 -1.0000 -1.0000 1157147 1582582356.90 151.5239 59.9974 32.0000 1.9907 1.9930 418.7714 419.3478 0.0863 -1.0000 -1.0000 1157210 1582582357.00 151.5587 59.9974 32.0000 1.9907 1.9930 418.6266 419.2035 0.0865 -1.0000 -1.0000 1157288 1582582357.10 151.5587 59.9974 32.0000 1.9906 1.9929 418.6433 419.2213 0.0865 -1.0000 -1.0000 1157350 1582582357.20 151.5587 59.9974 32.0000 1.9906 1.9929 418.8203 419.3961 0.0861 -1.0000 -1.0000 1157413 1582582357.30 151.5587 59.9974 32.0000 1.9899 1.9921 418.7485 419.3227 0.0860 -1.0000 -1.0000 1157491 1582582357.40 151.5587 59.9974 32.0000 1.9905 1.9927 418.5753 419.1478 0.0858 -1.0000 -1.0000 1157553 1582582357.50 151.5185 59.9974 32.0000 1.9906 1.9928 418.4849 419.0574 0.0859 -1.0000 -1.0000 1157710 1582582357.60 151.5185 59.9974 32.0000 1.9908 1.9931 418.6426 419.2180 0.0863 -1.0000 -1.0000 1157772 1582582357.70 151.5185 59.9974 32.0000 1.9902 1.9924 418.7396 419.3148 0.0862 -1.0000 -1.0000 1157835 1582582357.80 151.5185 59.9974 32.0000 1.9905 1.9928 418.6668 419.2439 0.0865 -1.0000 -1.0000 1157897 1582582357.90 151.5185 59.9974 32.0000 1.9905 1.9927 418.5864 419.1639 0.0866 -1.0000 -1.0000 1157960 1582582358.00 151.5185 59.9974 32.0000 1.9912 1.9934 418.5674 419.1444 0.0864 -1.0000 -1.0000 1158053 1582582358.10 151.5005 59.9974 32.0000 1.9903 1.9926 418.6559 419.2316 0.0863 -1.0000 -1.0000 1158131 1582582358.20 151.5005 59.9974 32.0000 1.9912 1.9935 418.5998 419.1761 0.0863 -1.0000 -1.0000 1158225 1582582358.30 151.5005 59.9974 32.0000 1.9910 1.9933 418.5456 419.1198 0.0860 -1.0000 -1.0000 1158288 1582582358.40 151.5005 59.9974 32.0000 1.9904 1.9927 418.6193 419.1927 0.0859 -1.0000 -1.0000 1158366 1582582358.50 151.5005 59.9974 32.0000 1.9903 1.9926 418.6574 419.2325 0.0862 -1.0000 -1.0000 1158428 1582582358.60 151.5005 59.9974 32.0000 1.9909 1.9931 418.6376 419.2138 0.0863 -1.0000 -1.0000 1158491 1582582358.70 151.4576 59.9974 32.0000 1.9908 1.9930 418.5793 419.1537 0.0860 -1.0000 -1.0000 1159381 1582582358.80 151.4576 59.9974 32.0000 1.9910 1.9933 418.5460 419.1194 0.0859 -1.0000 -1.0000 1159460 1582582358.90 151.4576 59.9974 32.0000 1.9908 1.9930 418.6394 419.2121 0.0858 -1.0000 -1.0000 1159569 1582582359.00 151.4576 59.9974 32.0000 1.9903 1.9925 418.7339 419.3073 0.0860 -1.0000 -1.0000 1159663 1582582359.10 151.4576 59.9974 32.0000 1.9907 1.9930 418.6786 419.2528 0.0861 -1.0000 -1.0000 1159725 1582582359.20 151.4147 59.9974 32.0000 1.9915 1.9937 418.5979 419.1738 0.0862 -1.0000 -1.0000 1159788 1582582359.30 151.4056 59.9974 32.0000 1.9904 1.9927 418.6178 419.1928 0.0862 -1.0000 -1.0000 1159866 1582582359.40 151.4056 59.9974 32.0000 1.9899 1.9921 418.7707 419.3459 0.0861 -1.0000 -1.0000 1200022 1582582359.50 151.4056 59.9974 32.0000 1.9905 1.9927 418.7650 419.3396 0.0861 -1.0000 -1.0000 1200100 1582582359.60 151.4056 59.9974 32.0000 1.9914 1.9936 418.5113 419.0856 0.0860 -1.0000 -1.0000 1200163 1582582359.70 151.4039 59.9974 32.0000 1.9904 1.9926 418.5869 419.1600 0.0859 -1.0000 -1.0000 1200225 1582582359.80 151.3765 59.9969 32.0000 1.9904 1.9927 418.8055 419.3797 0.0860 -1.0000 -1.0000 1200288 1582582359.90 151.3765 59.9969 32.0000 1.9901 1.9923 418.7941 419.3705 0.0865 -1.0000 -1.0000 1200350 1582582360.00 151.3765 59.9969 32.0000 1.9911 1.9933 418.6878 419.2663 0.0866 -1.0000 -1.0000 1200413 1582582360.10 151.3765 59.9969 32.0000 1.9913 1.9935 418.5947 419.1723 0.0865 -1.0000 -1.0000 1200491 1582582360.20 151.3765 59.9969 32.0000 1.9905 1.9928 418.6912 419.2686 0.0865 -1.0000 -1.0000 1200553 1582582360.30 151.4193 59.9969 32.0000 1.9898 1.9920 418.7251 419.3012 0.0863 -1.0000 -1.0000 1200616 1582582360.40 151.4193 59.9969 32.0000 1.9906 1.9928 418.7506 419.3261 0.0862 -1.0000 -1.0000 1200694 1582582360.50 151.4193 59.9969 32.0000 1.9909 1.9931 418.5935 419.1684 0.0862 -1.0000 -1.0000 1200756 1582582360.60 151.4193 59.9969 32.0000 1.9909 1.9932 418.6414 419.2176 0.0864 -1.0000 -1.0000 1200819 1582582360.70 151.4193 59.9969 32.0000 1.9907 1.9930 418.7347 419.3112 0.0863 -1.0000 -1.0000 1201225 1582582360.80 151.4486 59.9969 32.0000 1.9906 1.9929 418.6621 419.2384 0.0864 -1.0000 -1.0000 1201288 1582582360.90 151.5095 59.9969 32.0000 1.9908 1.9930 418.5591 419.1363 0.0866 -1.0000 -1.0000 1201350 1582582361.00 151.5095 59.9969 32.0000 1.9911 1.9934 418.6274 419.2071 0.0869 -1.0000 -1.0000 1201428 1582582361.10 151.5095 59.9969 32.0000 1.9913 1.9935 418.7710 419.3530 0.0873 -1.0000 -1.0000 1201491 1582582361.20 151.5095 59.9969 32.0000 1.9906 1.9929 418.7947 419.3782 0.0874 -1.0000 -1.0000 1201553 1582582361.30 151.5095 59.9969 32.0000 1.9909 1.9932 418.6424 419.2243 0.0871 -1.0000 -1.0000 1201725 1582582361.40 151.5575 59.9969 32.0000 1.9914 1.9936 418.5610 419.1404 0.0867 -1.0000 -1.0000 1201788 1582582361.50 151.5575 59.9969 32.0000 1.9908 1.9930 418.6843 419.2621 0.0866 -1.0000 -1.0000 1201866 1582582361.60 151.5575 59.9969 32.0000 1.9901 1.9924 418.7991 419.3780 0.0867 -1.0000 -1.0000 1201928 1582582361.70 151.5575 59.9969 32.0000 1.9914 1.9937 418.6349 419.2135 0.0867 -1.0000 -1.0000 1201991 1582582361.80 151.5575 59.9969 32.0000 1.9911 1.9934 418.5989 419.1762 0.0864 -1.0000 -1.0000 1202053 1582582361.90 151.5575 59.9969 32.0000 1.9907 1.9930 418.6544 419.2308 0.0863 -1.0000 -1.0000 1202131 1582582362.00 151.5537 59.9969 32.0000 1.9903 1.9926 418.7838 419.3590 0.0862 -1.0000 -1.0000 1202194 1582582362.10 151.5421 59.9969 32.0000 1.9907 1.9929 418.7190 419.2955 0.0864 -1.0000 -1.0000 1202256 1582582362.20 151.5421 59.9969 32.0000 1.9912 1.9935 418.6260 419.2026 0.0864 -1.0000 -1.0000 1202335 1582582362.30 151.5421 59.9969 32.0000 1.9908 1.9930 418.5809 419.1569 0.0864 -1.0000 -1.0000 1202397 1582582362.40 151.5421 59.9969 32.0000 1.9904 1.9926 418.6940 419.2713 0.0865 -1.0000 -1.0000 1202475 1582582362.50 151.5421 59.9969 32.0000 1.9899 1.9922 418.8031 419.3802 0.0864 -1.0000 -1.0000 1202522 1582582362.60 151.4934 59.9969 32.0000 1.9907 1.9929 418.6927 419.2676 0.0861 -1.0000 -1.0000 1202600 1582582362.70 151.4934 59.9969 32.0000 1.9916 1.9939 418.6990 419.2733 0.0861 -1.0000 -1.0000 1202694 1582582362.80 151.4934 59.9969 32.0000 1.9904 1.9927 418.7800 419.3555 0.0863 -1.0000 -1.0000 1202991 1582582362.90 151.4934 59.9969 32.0000 1.9898 1.9921 418.7730 419.3494 0.0863 -1.0000 -1.0000 1203053 1582582363.00 151.4934 59.9969 32.0000 1.9903 1.9925 418.6881 419.2629 0.0861 -1.0000 -1.0000 1203131 1582582363.10 151.5071 59.9969 32.0000 1.9905 1.9927 418.7053 419.2809 0.0862 -1.0000 -1.0000 1203194 1582582363.20 151.5162 59.9969 32.0000 1.9912 1.9934 418.6061 419.1824 0.0864 -1.0000 -1.0000 1203256 1582582363.30 151.5162 59.9969 32.0000 1.9903 1.9926 418.8801 419.4582 0.0865 -1.0000 -1.0000 1204210 1582582363.40 151.5162 59.9969 32.0000 1.9909 1.9932 418.8177 419.3939 0.0863 -1.0000 -1.0000 1204272 1582582363.50 151.5162 59.9969 32.0000 1.9907 1.9930 418.7752 419.3512 0.0863 -1.0000 -1.0000 1204350 1582582363.60 151.5162 59.9969 32.0000 1.9921 1.9944 418.6507 419.2255 0.0861 -1.0000 -1.0000 1204413 1582582363.70 151.4348 59.9969 32.0000 1.9915 1.9937 418.6219 419.1968 0.0861 -1.0000 -1.0000 1204475 1582582363.80 151.4348 59.9969 32.0000 1.9905 1.9928 418.7836 419.3599 0.0864 -1.0000 -1.0000 1204553 1582582363.90 151.4348 59.9969 32.0000 1.9905 1.9928 418.7822 419.3579 0.0862 -1.0000 -1.0000 1204616 1582582364.00 151.4348 59.9969 32.0000 1.9915 1.9938 418.5942 419.1684 0.0859 -1.0000 -1.0000 1204679 1582582364.10 151.4348 59.9969 32.0000 1.9913 1.9936 418.5411 419.1148 0.0861 -1.0000 -1.0000 1204756 1582582364.20 151.4348 59.9969 32.0000 1.9915 1.9938 418.6205 419.1949 0.0860 -1.0000 -1.0000 1204819 1582582364.30 151.4122 59.9969 32.0000 1.9903 1.9926 418.8220 419.3959 0.0860 -1.0000 -1.0000 1204881 1582582364.40 151.4122 59.9969 32.0000 1.9907 1.9929 418.8665 419.4409 0.0861 -1.0000 -1.0000 1204960 1582582364.50 151.4122 59.9969 32.0000 1.9909 1.9931 418.6372 419.2125 0.0862 -1.0000 -1.0000 1205022 1582582364.60 151.4122 59.9969 32.0000 1.9910 1.9933 418.6368 419.2129 0.0864 -1.0000 -1.0000 1205085 1582582364.70 151.4122 59.9969 32.0000 1.9916 1.9938 418.7092 419.2876 0.0867 -1.0000 -1.0000 1205163 1582582364.80 151.3968 59.9973 32.0000 1.9901 1.9924 418.8395 419.4195 0.0869 -1.0000 -1.0000 1205225 1582582364.90 151.3968 59.9973 32.0000 1.9909 1.9932 418.8546 419.4359 0.0870 -1.0000 -1.0000 1205288 1582582365.00 151.3968 59.9973 32.0000 1.9906 1.9928 418.7401 419.3206 0.0869 -1.0000 -1.0000 1205350 1582582365.10 151.3968 59.9973 32.0000 1.9906 1.9929 418.6983 419.2770 0.0866 -1.0000 -1.0000 1205413 1582582365.20 151.3968 59.9973 32.0000 1.9899 1.9922 418.8433 419.4230 0.0868 -1.0000 -1.0000 1205475 1582582365.30 151.3968 59.9973 32.0000 1.9909 1.9932 418.7736 419.3533 0.0869 -1.0000 -1.0000 1206366 1582582365.40 151.4191 59.9973 32.0000 1.9912 1.9934 418.6873 419.2668 0.0868 -1.0000 -1.0000 1206428 1582582365.50 151.4330 59.9973 32.0000 1.9909 1.9931 418.6278 419.2071 0.0868 -1.0000 -1.0000 1206506 1582582365.60 151.4330 59.9973 32.0000 1.9910 1.9933 418.7567 419.3347 0.0866 -1.0000 -1.0000 1206569 1582582365.70 151.4330 59.9973 32.0000 1.9904 1.9927 418.8167 419.3944 0.0866 -1.0000 -1.0000 1206631 1582582365.80 151.4330 59.9973 32.0000 1.9907 1.9930 418.7795 419.3559 0.0863 -1.0000 -1.0000 1206710 1582582365.90 151.4331 59.9973 32.0000 1.9913 1.9935 418.6687 419.2448 0.0864 -1.0000 -1.0000 1206772 1582582366.00 151.4615 59.9973 32.0000 1.9917 1.9939 418.6588 419.2353 0.0864 -1.0000 -1.0000 1206835 1582582366.10 151.4615 59.9973 32.0000 1.9916 1.9938 418.6757 419.2524 0.0864 -1.0000 -1.0000 1206897 1582582366.20 151.4615 59.9973 32.0000 1.9908 1.9930 418.6183 419.1945 0.0864 -1.0000 -1.0000 1206960 1582582366.30 151.4615 59.9973 32.0000 1.9911 1.9934 418.7901 419.3677 0.0865 -1.0000 -1.0000 1207022 1582582366.40 151.4615 59.9973 32.0000 1.9917 1.9940 418.6105 419.1881 0.0866 -1.0000 -1.0000 1207100 1582582366.50 151.4677 59.9973 32.0000 1.9916 1.9939 418.5564 419.1357 0.0868 -1.0000 -1.0000 1207163 1582582366.60 151.5209 59.9973 32.0000 1.9908 1.9931 418.7788 419.3586 0.0869 -1.0000 -1.0000 1207225 1582582366.70 151.5209 59.9973 32.0000 1.9908 1.9931 418.7977 419.3796 0.0873 -1.0000 -1.0000 1207304 1582582366.80 151.5209 59.9973 32.0000 1.9900 1.9923 418.7933 419.3766 0.0874 -1.0000 -1.0000 1207366 1582582366.90 151.5209 59.9973 32.0000 1.9913 1.9936 418.7051 419.2875 0.0872 -1.0000 -1.0000 1207553 1582582367.00 151.5209 59.9973 32.0000 1.9909 1.9932 418.6453 419.2262 0.0871 -1.0000 -1.0000 1207631 1582582367.10 151.5119 59.9973 32.0000 1.9914 1.9937 418.7212 419.3018 0.0869 -1.0000 -1.0000 1207694 1582582367.20 151.5119 59.9973 32.0000 1.9908 1.9931 418.8784 419.4588 0.0870 -1.0000 -1.0000 1207756 1582582367.30 151.5119 59.9973 32.0000 1.9916 1.9938 418.7192 419.2996 0.0869 -1.0000 -1.0000 1207835 1582582367.40 151.5119 59.9973 32.0000 1.9916 1.9939 418.6795 419.2589 0.0868 -1.0000 -1.0000 1207897 1582582367.50 151.5231 59.9973 32.0000 1.9902 1.9925 418.8168 419.3951 0.0865 -1.0000 -1.0000 1207975 1582582367.60 151.5764 59.9973 32.0000 1.9910 1.9933 418.7778 419.3561 0.0866 -1.0000 -1.0000 1208022 1582582367.70 151.5764 59.9973 32.0000 1.9915 1.9937 418.6919 419.2689 0.0863 -1.0000 -1.0000 1208085 1582582367.80 151.5764 59.9973 32.0000 1.9916 1.9939 418.5385 419.1155 0.0865 -1.0000 -1.0000 1208163 1582582367.90 151.5764 59.9973 32.0000 1.9906 1.9929 418.7092 419.2857 0.0864 -1.0000 -1.0000 1208335 1582582368.00 151.5764 59.9973 32.0000 1.9897 1.9919 418.7728 419.3517 0.0869 -1.0000 -1.0000 1208397 1582582368.10 151.5764 59.9973 32.0000 1.9906 1.9929 418.7709 419.3534 0.0874 -1.0000 -1.0000 1208475 1582582368.20 151.5764 59.9973 32.0000 1.9909 1.9932 418.5621 419.1437 0.0872 -1.0000 -1.0000 1208538 1582582368.30 151.5582 59.9973 32.0000 1.9906 1.9929 418.6035 419.1852 0.0871 -1.0000 -1.0000 1208600 1582582368.40 151.5582 59.9973 32.0000 1.9902 1.9925 418.6321 419.2130 0.0870 -1.0000 -1.0000 1209007 1582582368.50 151.5582 59.9973 32.0000 1.9902 1.9924 418.8273 419.4094 0.0872 -1.0000 -1.0000 1209069 1582582368.60 151.4967 59.9973 32.0000 1.9910 1.9933 418.6896 419.2706 0.0870 -1.0000 -1.0000 1209131 1582582368.70 151.4967 59.9973 32.0000 1.9921 1.9944 418.5963 419.1773 0.0872 -1.0000 -1.0000 1209210 1582582368.80 151.4967 59.9973 32.0000 1.9916 1.9939 418.6457 419.2287 0.0874 -1.0000 -1.0000 1209272 1582582368.90 151.4967 59.9973 32.0000 1.9909 1.9932 418.7188 419.3028 0.0874 -1.0000 -1.0000 1209335 1582582369.00 151.4967 59.9973 32.0000 1.9899 1.9922 418.8344 419.4166 0.0872 -1.0000 -1.0000 1209413 1582582369.10 151.4967 59.9973 32.0000 1.9911 1.9934 418.7906 419.3705 0.0868 -1.0000 -1.0000 1209475 1582582369.20 151.4967 59.9973 32.0000 1.9917 1.9940 418.5845 419.1610 0.0862 -1.0000 -1.0000 1209538 1582582369.30 151.4967 59.9973 32.0000 1.9904 1.9926 418.6836 419.2579 0.0861 -1.0000 -1.0000 1209616 1582582369.40 151.4967 59.9973 32.0000 1.9904 1.9927 418.8441 419.4190 0.0861 -1.0000 -1.0000 1209788 1582582369.50 151.4669 59.9973 32.0000 1.9904 1.9926 418.8687 419.4447 0.0863 -1.0000 -1.0000 1209850 1582582369.60 151.4669 59.9973 32.0000 1.9911 1.9934 418.7329 419.3080 0.0861 -1.0000 -1.0000 1209928 1582582369.70 151.4669 59.9973 32.0000 1.9906 1.9929 418.6618 419.2355 0.0859 -1.0000 -1.0000 1209991 1582582369.80 151.4669 59.9973 32.0000 1.9906 1.9929 418.7652 419.3391 0.0860 -1.0000 -1.0000 1210053 1582582369.90 151.4669 59.9973 32.0000 1.9905 1.9927 418.8261 419.3993 0.0858 -1.0000 -1.0000 1210272 1582582370.00 151.4580 59.9971 32.0000 1.9906 1.9928 418.7631 419.3360 0.0858 -1.0000 -1.0000 1210335 1582582370.10 151.4418 59.9968 32.0000 1.9914 1.9936 418.6736 419.2463 0.0858 -1.0000 -1.0000 1210413 1582582370.20 151.4418 59.9968 32.0000 1.9914 1.9936 418.6542 419.2270 0.0859 -1.0000 -1.0000 1210506 1582582370.30 151.4418 59.9968 32.0000 1.9911 1.9934 418.8202 419.3944 0.0861 -1.0000 -1.0000 1210569 1582582370.40 151.4418 59.9968 32.0000 1.9902 1.9925 418.8745 419.4500 0.0862 -1.0000 -1.0000 1210631 1582582370.50 151.4418 59.9968 32.0000 1.9919 1.9942 418.6605 419.2365 0.0863 -1.0000 -1.0000 1210756 1582582370.60 151.4418 59.9968 32.0000 1.9913 1.9936 418.6899 419.2657 0.0862 -1.0000 -1.0000 1210835 1582582370.70 151.4618 59.9968 32.0000 1.9906 1.9929 418.7917 419.3669 0.0861 -1.0000 -1.0000 1210897 1582582370.80 151.4662 59.9968 32.0000 1.9906 1.9929 418.7274 419.3022 0.0861 -1.0000 -1.0000 1210960 1582582370.90 151.4662 59.9968 32.0000 1.9915 1.9937 418.6148 419.1898 0.0862 -1.0000 -1.0000 1211038 1582582371.00 151.4662 59.9968 32.0000 1.9908 1.9930 418.7081 419.2820 0.0860 -1.0000 -1.0000 1211304 1582582371.10 151.4662 59.9968 32.0000 1.9908 1.9931 418.8404 419.4160 0.0862 -1.0000 -1.0000 1211366 1582582371.20 151.4662 59.9968 32.0000 1.9908 1.9931 418.7843 419.3592 0.0860 -1.0000 -1.0000 1211429 1582582371.30 151.4614 59.9968 32.0000 1.9912 1.9934 418.7175 419.2902 0.0858 -1.0000 -1.0000 1211491 1582582371.40 151.4614 59.9968 32.0000 1.9916 1.9939 418.6774 419.2493 0.0857 -1.0000 -1.0000 1211553 1582582371.50 151.4614 59.9968 32.0000 1.9916 1.9938 418.8091 419.3808 0.0856 -1.0000 -1.0000 1212038 1582582371.60 151.4614 59.9968 32.0000 1.9905 1.9927 418.8207 419.3928 0.0857 -1.0000 -1.0000 1212100 1582582371.70 151.4614 59.9968 32.0000 1.9915 1.9938 418.6330 419.2060 0.0859 -1.0000 -1.0000 1212163 1582582371.80 151.5116 59.9968 32.0000 1.9918 1.9941 418.6010 419.1742 0.0859 -1.0000 -1.0000 1212256 1582582371.90 151.5116 59.9968 32.0000 1.9907 1.9930 418.7114 419.2847 0.0859 -1.0000 -1.0000 1212319 1582582372.00 151.5116 59.9968 32.0000 1.9903 1.9925 418.7792 419.3529 0.0859 -1.0000 -1.0000 1212506 1582582372.10 151.5116 59.9968 32.0000 1.9906 1.9929 418.6614 419.2343 0.0859 -1.0000 -1.0000 1212585 1582582372.20 151.5116 59.9968 32.0000 1.9917 1.9939 418.6053 419.1777 0.0858 -1.0000 -1.0000 1212647 1582582372.30 151.5338 59.9968 32.0000 1.9908 1.9931 418.7744 419.3481 0.0860 -1.0000 -1.0000 1212710 1582582372.40 151.5825 59.9968 32.0000 1.9908 1.9931 418.7941 419.3683 0.0860 -1.0000 -1.0000 1212772 1582582372.50 151.5825 59.9968 32.0000 1.9922 1.9944 418.7342 419.3085 0.0861 -1.0000 -1.0000 1212835 1582582372.60 151.5825 59.9968 32.0000 1.9928 1.9950 418.6437 419.2178 0.0859 -1.0000 -1.0000 1212897 1582582372.70 151.5825 59.9968 32.0000 1.9911 1.9934 418.7798 419.3531 0.0860 -1.0000 -1.0000 1212975 1582582372.80 151.5825 59.9968 32.0000 1.9902 1.9924 418.7952 419.3716 0.0863 -1.0000 -1.0000 1213038 1582582372.90 151.5422 59.9968 32.0000 1.9910 1.9933 418.7197 419.2952 0.0863 -1.0000 -1.0000 1213100 1582582373.00 151.5310 59.9968 32.0000 1.9914 1.9936 418.6828 419.2579 0.0860 -1.0000 -1.0000 1213772 1582582373.10 151.5310 59.9968 32.0000 1.9919 1.9941 418.5800 419.1512 0.0856 -1.0000 -1.0000 1213835 1582582373.20 151.5310 59.9968 32.0000 1.9913 1.9935 418.6974 419.2681 0.0855 -1.0000 -1.0000 1213897 1582582373.30 151.5310 59.9968 32.0000 1.9911 1.9934 418.8207 419.3925 0.0857 -1.0000 -1.0000 1213975 1582582373.40 151.5310 59.9968 32.0000 1.9921 1.9944 418.7951 419.3687 0.0860 -1.0000 -1.0000 1214038 1582582373.50 151.5369 59.9968 32.0000 1.9914 1.9937 418.5851 419.1571 0.0857 -1.0000 -1.0000 1214116 1582582373.60 151.5369 59.9968 32.0000 1.9908 1.9931 418.7128 419.2849 0.0858 -1.0000 -1.0000 1214178 1582582373.70 151.5369 59.9968 32.0000 1.9908 1.9930 418.8570 419.4294 0.0856 -1.0000 -1.0000 1214241 1582582373.80 151.5369 59.9968 32.0000 1.9909 1.9932 418.8886 419.4619 0.0859 -1.0000 -1.0000 1214319 1582582373.90 151.5369 59.9968 32.0000 1.9907 1.9929 418.7838 419.3569 0.0857 -1.0000 -1.0000 1214381 1582582374.00 151.5357 59.9968 32.0000 1.9905 1.9928 418.6048 419.1766 0.0857 -1.0000 -1.0000 1214522 1582582374.10 151.5259 59.9968 32.0000 1.9913 1.9935 418.5811 419.1536 0.0857 -1.0000 -1.0000 1214585 1582582374.20 151.5259 59.9968 32.0000 1.9902 1.9924 418.7745 419.3451 0.0854 -1.0000 -1.0000 1214663 1582582374.30 151.5259 59.9968 32.0000 1.9901 1.9923 418.7607 419.3307 0.0854 -1.0000 -1.0000 1214710 1582582374.40 151.5259 59.9968 32.0000 1.9903 1.9926 418.6532 419.2229 0.0854 -1.0000 -1.0000 1214788 1582582374.50 151.5259 59.9968 32.0000 1.9906 1.9928 418.5878 419.1588 0.0857 -1.0000 -1.0000 1215022 1582582374.60 151.5055 59.9961 32.0000 1.9905 1.9928 418.5893 419.1623 0.0859 -1.0000 -1.0000 1215085 1582582374.70 151.5055 59.9961 32.0000 1.9905 1.9928 418.7278 419.3020 0.0858 -1.0000 -1.0000 1215147 1582582374.80 151.5055 59.9961 32.0000 1.9909 1.9932 418.8239 419.3994 0.0863 -1.0000 -1.0000 1215210 1582582374.90 151.5055 59.9961 32.0000 1.9897 1.9920 418.7365 419.3131 0.0864 -1.0000 -1.0000 1215272 1582582375.00 151.5055 59.9961 32.0000 1.9906 1.9929 418.6602 419.2364 0.0863 -1.0000 -1.0000 1215350 1582582375.10 151.5055 59.9961 32.0000 1.9900 1.9922 418.5612 419.1358 0.0861 -1.0000 -1.0000 1215522 1582582375.20 151.5055 59.9961 32.0000 1.9901 1.9923 418.7719 419.3473 0.0862 -1.0000 -1.0000 1215585 1582582375.30 151.5057 59.9961 32.0000 1.9892 1.9915 418.7901 419.3663 0.0864 -1.0000 -1.0000 1215663 1582582375.40 151.5057 59.9961 32.0000 1.9910 1.9932 418.8454 419.4212 0.0862 -1.0000 -1.0000 1215725 1582582375.50 151.5057 59.9961 32.0000 1.9908 1.9931 418.7168 419.2908 0.0859 -1.0000 -1.0000 1215803 1582582375.60 151.5057 59.9961 32.0000 1.9897 1.9920 418.7676 419.3392 0.0856 -1.0000 -1.0000 1216022 1582582375.70 151.5057 59.9961 32.0000 1.9897 1.9919 418.8390 419.4104 0.0856 -1.0000 -1.0000 1216085 1582582375.80 151.5254 59.9961 32.0000 1.9905 1.9927 418.7683 419.3405 0.0858 -1.0000 -1.0000 1216163 1582582375.90 151.5254 59.9961 32.0000 1.9915 1.9937 418.6944 419.2682 0.0861 -1.0000 -1.0000 1216225 1582582376.00 151.5254 59.9961 32.0000 1.9904 1.9926 418.7244 419.2999 0.0863 -1.0000 -1.0000 1216288 1582582376.10 151.5254 59.9961 32.0000 1.9899 1.9921 418.8656 419.4416 0.0863 -1.0000 -1.0000 1216350 1582582376.20 151.5254 59.9961 32.0000 1.9907 1.9930 418.7730 419.3496 0.0864 -1.0000 -1.0000 1216413 1582582376.30 151.5143 59.9961 32.0000 1.9913 1.9935 418.5906 419.1669 0.0863 -1.0000 -1.0000 1216569 1582582376.40 151.5063 59.9961 32.0000 1.9910 1.9932 418.6306 419.2038 0.0857 -1.0000 -1.0000 1216647 1582582376.50 151.5063 59.9961 32.0000 1.9905 1.9927 418.7405 419.3117 0.0856 -1.0000 -1.0000 1216710 1582582376.60 151.5063 59.9961 32.0000 1.9903 1.9925 418.8884 419.4628 0.0862 -1.0000 -1.0000 1216772 1582582376.70 151.5063 59.9961 32.0000 1.9908 1.9931 418.6981 419.2759 0.0867 -1.0000 -1.0000 1216835 1582582376.80 151.5063 59.9961 32.0000 1.9909 1.9931 418.6252 419.2062 0.0870 -1.0000 -1.0000 1216897 1582582376.90 151.5063 59.9961 32.0000 1.9907 1.9929 418.8306 419.4073 0.0863 -1.0000 -1.0000 1216960 1582582377.00 151.4094 59.9961 32.0000 1.9899 1.9922 418.8224 419.3982 0.0862 -1.0000 -1.0000 1217038 1582582377.10 151.4094 59.9961 32.0000 1.9909 1.9931 418.6863 419.2619 0.0863 -1.0000 -1.0000 1217272 1582582377.20 151.4094 59.9961 32.0000 1.9907 1.9930 418.5874 419.1647 0.0866 -1.0000 -1.0000 1217335 1582582377.30 151.4094 59.9961 32.0000 1.9906 1.9929 418.6886 419.2674 0.0867 -1.0000 -1.0000 1217397 1582582377.40 151.4094 59.9961 32.0000 1.9897 1.9920 418.8467 419.4271 0.0870 -1.0000 -1.0000 1217460 1582582377.50 151.4239 59.9961 32.0000 1.9905 1.9928 418.7884 419.3716 0.0873 -1.0000 -1.0000 1217538 1582582377.60 151.4312 59.9961 32.0000 1.9916 1.9939 418.6227 419.2032 0.0870 -1.0000 -1.0000 1217756 1582582377.70 151.4312 59.9961 32.0000 1.9909 1.9932 418.5741 419.1545 0.0870 -1.0000 -1.0000 1217835 1582582377.80 151.4312 59.9961 32.0000 1.9902 1.9925 418.7767 419.3578 0.0870 -1.0000 -1.0000 1217913 1582582377.90 151.4312 59.9961 32.0000 1.9905 1.9927 418.8578 419.4366 0.0865 -1.0000 -1.0000 1217975 1582582378.00 151.4312 59.9961 32.0000 1.9910 1.9932 418.6537 419.2283 0.0860 -1.0000 -1.0000 1218053 1582582378.10 151.4676 59.9961 32.0000 1.9914 1.9936 418.6664 419.2393 0.0858 -1.0000 -1.0000 1218256 1582582378.20 151.4676 59.9961 32.0000 1.9908 1.9931 418.8918 419.4665 0.0861 -1.0000 -1.0000 1218319 1582582378.30 151.4676 59.9961 32.0000 1.9913 1.9936 418.7442 419.3191 0.0862 -1.0000 -1.0000 1218381 1582582378.40 151.4676 59.9961 32.0000 1.9915 1.9938 418.6108 419.1863 0.0862 -1.0000 -1.0000 1218444 1582582378.50 151.4676 59.9961 32.0000 1.9907 1.9929 418.6479 419.2221 0.0860 -1.0000 -1.0000 1218506 1582582378.60 151.5544 59.9961 32.0000 1.9907 1.9929 418.7253 419.2998 0.0861 -1.0000 -1.0000 1219038 1582582378.70 151.5544 59.9961 32.0000 1.9903 1.9925 418.7760 419.3509 0.0861 -1.0000 -1.0000 1219116 1582582378.80 151.5544 59.9961 32.0000 1.9915 1.9937 418.6890 419.2632 0.0859 -1.0000 -1.0000 1219179 1582582378.90 151.5544 59.9961 32.0000 1.9918 1.9941 418.5636 419.1363 0.0858 -1.0000 -1.0000 1219241 1582582379.00 151.5544 59.9961 32.0000 1.9916 1.9939 418.7266 419.2974 0.0855 -1.0000 -1.0000 1219319 1582582379.10 151.5334 59.9961 32.0000 1.9915 1.9937 418.7989 419.3700 0.0855 -1.0000 -1.0000 1219538 1582582379.20 151.4936 59.9961 32.0000 1.9914 1.9937 418.6366 419.2059 0.0853 -1.0000 -1.0000 1219600 1582582379.30 151.4936 59.9961 32.0000 1.9911 1.9933 418.5940 419.1629 0.0852 -1.0000 -1.0000 1219678 1582582379.40 151.4936 59.9961 32.0000 1.9910 1.9933 418.7581 419.3262 0.0851 -1.0000 -1.0000 1219741 1582582379.50 151.4936 59.9961 32.0000 1.9909 1.9931 418.8159 419.3837 0.0851 -1.0000 -1.0000 1219819 1582582379.60 151.4936 59.9961 32.0000 1.9908 1.9930 418.6587 419.2264 0.0850 -1.0000 -1.0000 1219881 1582582379.70 151.5014 59.9961 32.0000 1.9919 1.9941 418.5215 419.0892 0.0852 -1.0000 -1.0000 1220006 1582582379.80 151.5014 59.9961 32.0000 1.9927 1.9950 418.6851 419.2555 0.0856 -1.0000 -1.0000 1220069 1582582379.90 151.5708 59.9946 32.0000 1.9911 1.9933 418.7802 419.3515 0.0855 -1.0000 -1.0000 1220131 1582582380.00 151.5708 59.9946 32.0000 1.9913 1.9935 418.7704 419.3426 0.0857 -1.0000 -1.0000 1220225 1582582380.10 151.5708 59.9946 32.0000 1.9912 1.9934 418.6467 419.2173 0.0856 -1.0000 -1.0000 1220303 1582582380.20 151.5770 59.9946 32.0000 1.9906 1.9929 418.6721 419.2436 0.0856 -1.0000 -1.0000 1220538 1582582380.30 151.5799 59.9946 32.0000 1.9903 1.9925 418.8119 419.3830 0.0855 -1.0000 -1.0000 1220600 1582582380.40 151.5799 59.9946 32.0000 1.9908 1.9930 418.6162 419.1870 0.0857 -1.0000 -1.0000 1220663 1582582380.50 151.5799 59.9946 32.0000 1.9915 1.9937 418.6732 419.2471 0.0860 -1.0000 -1.0000 1220725 1582582380.60 151.5799 59.9946 32.0000 1.9904 1.9927 418.6791 419.2511 0.0856 -1.0000 -1.0000 1220804 1582582380.70 151.5799 59.9946 32.0000 1.9900 1.9923 418.7361 419.3086 0.0858 -1.0000 -1.0000 1220866 1582582380.80 151.5504 59.9946 32.0000 1.9900 1.9923 418.8003 419.3750 0.0862 -1.0000 -1.0000 1220929 1582582380.90 151.5504 59.9946 32.0000 1.9908 1.9931 418.8149 419.3929 0.0867 -1.0000 -1.0000 1220991 1582582381.00 151.5504 59.9946 32.0000 1.9917 1.9940 418.5805 419.1591 0.0868 -1.0000 -1.0000 1221069 1582582381.10 151.5504 59.9946 32.0000 1.9915 1.9938 418.5854 419.1659 0.0870 -1.0000 -1.0000 1221131 1582582381.20 151.5504 59.9946 32.0000 1.9903 1.9926 418.7419 419.3241 0.0873 -1.0000 -1.0000 1221304 1582582381.30 151.5320 59.9946 32.0000 1.9897 1.9920 418.8274 419.4098 0.0872 -1.0000 -1.0000 1221381 1582582381.40 151.5320 59.9946 32.0000 1.9903 1.9925 418.5673 419.1484 0.0870 -1.0000 -1.0000 1221444 1582582381.50 151.5320 59.9946 32.0000 1.9906 1.9928 418.6383 419.2165 0.0866 -1.0000 -1.0000 1221522 1582582381.60 151.5320 59.9946 32.0000 1.9910 1.9932 418.8069 419.3846 0.0865 -1.0000 -1.0000 1221585 1582582381.70 151.5320 59.9946 32.0000 1.9905 1.9927 418.8120 419.3890 0.0864 -1.0000 -1.0000 1221803 1582582381.80 151.5319 59.9946 32.0000 1.9912 1.9934 418.6695 419.2480 0.0867 -1.0000 -1.0000 1221881 1582582381.90 151.5317 59.9946 32.0000 1.9910 1.9932 418.5685 419.1478 0.0868 -1.0000 -1.0000 1221944 1582582382.00 151.5317 59.9946 32.0000 1.9913 1.9935 418.5410 419.1189 0.0866 -1.0000 -1.0000 1222006 1582582382.10 151.5317 59.9946 32.0000 1.9911 1.9933 418.7573 419.3359 0.0866 -1.0000 -1.0000 1222085 1582582382.20 151.5317 59.9946 32.0000 1.9904 1.9927 418.8623 419.4386 0.0861 -1.0000 -1.0000 1222553 1582582382.30 151.5317 59.9946 32.0000 1.9907 1.9930 418.6979 419.2716 0.0860 -1.0000 -1.0000 1222616 1582582382.40 151.4502 59.9946 32.0000 1.9912 1.9935 418.5151 419.0935 0.0868 -1.0000 -1.0000 1222694 1582582382.50 151.4502 59.9946 32.0000 1.9915 1.9938 418.6734 419.2536 0.0868 -1.0000 -1.0000 1222757 1582582382.60 151.4502 59.9946 32.0000 1.9910 1.9932 418.7422 419.3204 0.0866 -1.0000 -1.0000 1222819 1582582382.70 151.4502 59.9946 32.0000 1.9917 1.9940 418.5614 419.1398 0.0867 -1.0000 -1.0000 1222897 1582582382.80 151.4502 59.9946 32.0000 1.9918 1.9941 418.6277 419.2060 0.0866 -1.0000 -1.0000 1223007 1582582382.90 151.4301 59.9946 32.0000 1.9914 1.9936 418.8479 419.4245 0.0863 -1.0000 -1.0000 1223069 1582582383.00 151.4260 59.9946 32.0000 1.9904 1.9927 418.9135 419.4893 0.0862 -1.0000 -1.0000 1223147 1582582383.10 151.4260 59.9946 32.0000 1.9903 1.9925 418.8320 419.4056 0.0859 -1.0000 -1.0000 1223210 1582582383.20 151.4260 59.9946 32.0000 1.9902 1.9924 418.7157 419.2900 0.0860 -1.0000 -1.0000 1223272 1582582383.30 151.4260 59.9946 32.0000 1.9906 1.9928 418.6920 419.2658 0.0859 -1.0000 -1.0000 1223663 1582582383.40 151.4260 59.9946 32.0000 1.9906 1.9928 418.6656 419.2384 0.0858 -1.0000 -1.0000 1223725 1582582383.50 151.4260 59.9946 32.0000 1.9907 1.9929 418.8200 419.3933 0.0859 -1.0000 -1.0000 1223788 1582582383.60 151.4260 59.9946 32.0000 1.9910 1.9932 418.8248 419.3991 0.0861 -1.0000 -1.0000 1223850 1582582383.70 151.4328 59.9946 32.0000 1.9911 1.9934 418.6665 419.2435 0.0866 -1.0000 -1.0000 1223928 1582582383.80 151.4483 59.9946 32.0000 1.9903 1.9926 418.7276 419.3075 0.0869 -1.0000 -1.0000 1224006 1582582383.90 151.4483 59.9946 32.0000 1.9904 1.9927 418.8558 419.4379 0.0873 -1.0000 -1.0000 1224069 1582582384.00 151.4654 59.9946 32.0000 1.9911 1.9934 418.7721 419.3543 0.0871 -1.0000 -1.0000 1224131 1582582384.10 151.4654 59.9946 32.0000 1.9913 1.9936 418.6314 419.2101 0.0865 -1.0000 -1.0000 1224210 1582582384.20 151.4654 59.9946 32.0000 1.9910 1.9933 418.6356 419.2095 0.0859 -1.0000 -1.0000 1224272 1582582384.30 151.4654 59.9946 32.0000 1.9912 1.9934 418.7360 419.3082 0.0857 -1.0000 -1.0000 1224335 1582582384.40 151.4654 59.9946 32.0000 1.9913 1.9936 418.8312 419.4056 0.0860 -1.0000 -1.0000 1224413 1582582384.50 151.4871 59.9946 32.0000 1.9917 1.9939 418.6249 419.1990 0.0859 -1.0000 -1.0000 1224475 1582582384.60 151.5354 59.9946 32.0000 1.9913 1.9935 418.5488 419.1209 0.0858 -1.0000 -1.0000 1224538 1582582384.70 151.5354 59.9946 32.0000 1.9913 1.9936 418.6255 419.1975 0.0857 -1.0000 -1.0000 1224616 1582582384.80 151.5354 59.9946 32.0000 1.9909 1.9932 418.7904 419.3623 0.0857 -1.0000 -1.0000 1224788 1582582384.90 151.5354 59.9946 32.0000 1.9907 1.9929 418.7218 419.2939 0.0857 -1.0000 -1.0000 1224850 1582582385.00 151.5354 59.9946 32.0000 1.9916 1.9938 418.5397 419.1108 0.0855 -1.0000 -1.0000 1224913 1582582385.10 151.5222 59.9950 32.0000 1.9912 1.9934 418.6747 419.2450 0.0854 -1.0000 -1.0000 1224975 1582582385.20 151.5222 59.9950 32.0000 1.9913 1.9936 418.7352 419.3047 0.0853 -1.0000 -1.0000 1225038 1582582385.30 151.5222 59.9950 32.0000 1.9912 1.9934 418.7313 419.3002 0.0852 -1.0000 -1.0000 1225522 1582582385.40 151.5222 59.9950 32.0000 1.9917 1.9940 418.6257 419.1950 0.0853 -1.0000 -1.0000 1225585 1582582385.50 151.5222 59.9950 32.0000 1.9910 1.9932 418.6352 419.2042 0.0853 -1.0000 -1.0000 1225647 1582582385.60 151.5919 59.9950 32.0000 1.9902 1.9925 418.8668 419.4362 0.0852 -1.0000 -1.0000 1225710 1582582385.70 151.6052 59.9950 32.0000 1.9902 1.9924 418.7930 419.3615 0.0852 -1.0000 -1.0000 1225772 1582582385.80 151.6052 59.9950 32.0000 1.9911 1.9934 418.6429 419.2133 0.0855 -1.0000 -1.0000 1225850 1582582385.90 151.6052 59.9950 32.0000 1.9917 1.9940 418.6391 419.2111 0.0858 -1.0000 -1.0000 1226022 1582582386.00 151.6052 59.9950 32.0000 1.9900 1.9922 418.6929 419.2681 0.0864 -1.0000 -1.0000 1226085 1582582386.10 151.6021 59.9950 32.0000 1.9910 1.9933 418.6853 419.2657 0.0872 -1.0000 -1.0000 1226163 1582582386.20 151.5733 59.9950 32.0000 1.9914 1.9936 418.6050 419.1872 0.0872 -1.0000 -1.0000 1226225 1582582386.30 151.5733 59.9950 32.0000 1.9908 1.9931 418.6571 419.2373 0.0868 -1.0000 -1.0000 1226288 1582582386.40 151.5733 59.9950 32.0000 1.9900 1.9923 418.8110 419.3882 0.0863 -1.0000 -1.0000 1226522 1582582386.50 151.5733 59.9950 32.0000 1.9907 1.9930 418.8121 419.3855 0.0857 -1.0000 -1.0000 1226585 1582582386.60 151.5733 59.9950 32.0000 1.9908 1.9930 418.6075 419.1794 0.0857 -1.0000 -1.0000 1226647 1582582386.70 151.5571 59.9950 32.0000 1.9908 1.9930 418.6128 419.1835 0.0855 -1.0000 -1.0000 1226710 1582582386.80 151.5571 59.9950 32.0000 1.9901 1.9923 418.7559 419.3267 0.0856 -1.0000 -1.0000 1226772 1582582386.90 151.5571 59.9950 32.0000 1.9903 1.9926 418.7896 419.3604 0.0855 -1.0000 -1.0000 1227116 1582582387.00 151.5571 59.9950 32.0000 1.9905 1.9927 418.7997 419.3714 0.0857 -1.0000 -1.0000 1227194 1582582387.10 151.5571 59.9950 32.0000 1.9913 1.9935 418.5606 419.1337 0.0859 -1.0000 -1.0000 1227241 1582582387.20 151.4945 59.9950 32.0000 1.9908 1.9930 418.7263 419.2997 0.0859 -1.0000 -1.0000 1227381 1582582387.30 151.4566 59.9950 32.0000 1.9900 1.9923 418.7436 419.3150 0.0856 -1.0000 -1.0000 1227460 1582582387.40 151.4566 59.9950 32.0000 1.9900 1.9923 418.7964 419.3670 0.0854 -1.0000 -1.0000 1227522 1582582387.50 151.4566 59.9950 32.0000 1.9906 1.9929 418.6672 419.2372 0.0855 -1.0000 -1.0000 1227600 1582582387.60 151.4566 59.9950 32.0000 1.9910 1.9932 418.6040 419.1746 0.0855 -1.0000 -1.0000 1227663 1582582387.70 151.4566 59.9950 32.0000 1.9904 1.9927 418.7434 419.3128 0.0852 -1.0000 -1.0000 1227725 1582582387.80 151.4718 59.9950 32.0000 1.9904 1.9926 418.8103 419.3791 0.0853 -1.0000 -1.0000 1227803 1582582387.90 151.4718 59.9950 32.0000 1.9908 1.9930 418.7982 419.3684 0.0854 -1.0000 -1.0000 1228022 1582582388.00 151.4718 59.9950 32.0000 1.9918 1.9940 418.6203 419.1884 0.0851 -1.0000 -1.0000 1228085 1582582388.10 151.4718 59.9950 32.0000 1.9911 1.9933 418.6747 419.2419 0.0850 -1.0000 -1.0000 1228163 1582582388.20 151.4718 59.9950 32.0000 1.9906 1.9929 418.7733 419.3397 0.0848 -1.0000 -1.0000 1228225 1582582388.30 151.5114 59.9950 32.0000 1.9903 1.9925 418.9061 419.4743 0.0850 -1.0000 -1.0000 1228288 1582582388.40 151.5290 59.9950 32.0000 1.9916 1.9938 418.6280 419.1951 0.0850 -1.0000 -1.0000 1228772 1582582388.50 151.5290 59.9950 32.0000 1.9909 1.9931 418.6512 419.2184 0.0849 -1.0000 -1.0000 1228835 1582582388.60 151.5290 59.9950 32.0000 1.9915 1.9937 418.7586 419.3263 0.0850 -1.0000 -1.0000 1228897 1582582388.70 151.5290 59.9950 32.0000 1.9911 1.9933 418.8665 419.4325 0.0847 -1.0000 -1.0000 1228975 1582582388.80 151.5290 59.9950 32.0000 1.9903 1.9925 418.8124 419.3777 0.0847 -1.0000 -1.0000 1229038 1582582388.90 151.5154 59.9950 32.0000 1.9915 1.9937 418.7368 419.3036 0.0850 -1.0000 -1.0000 1229257 1582582389.00 151.5154 59.9950 32.0000 1.9918 1.9940 418.7280 419.2934 0.0846 -1.0000 -1.0000 1229335 1582582389.10 151.5154 59.9950 32.0000 1.9913 1.9935 418.7534 419.3179 0.0846 -1.0000 -1.0000 1229397 1582582389.20 151.5154 59.9950 32.0000 1.9906 1.9928 418.9197 419.4852 0.0847 -1.0000 -1.0000 1229460 1582582389.30 151.5154 59.9950 32.0000 1.9905 1.9927 418.7962 419.3630 0.0848 -1.0000 -1.0000 1229538 1582582389.40 151.4508 59.9950 32.0000 1.9912 1.9934 418.6952 419.2598 0.0846 -1.0000 -1.0000 1229772 1582582389.50 151.4441 59.9950 32.0000 1.9918 1.9940 418.7843 419.3491 0.0846 -1.0000 -1.0000 1229850 1582582389.60 151.4441 59.9950 32.0000 1.9912 1.9934 418.8537 419.4188 0.0846 -1.0000 -1.0000 1229913 1582582389.70 151.4441 59.9950 32.0000 1.9914 1.9936 418.6766 419.2431 0.0848 -1.0000 -1.0000 1229975 1582582389.80 151.4441 59.9950 32.0000 1.9908 1.9930 418.5644 419.1285 0.0846 -1.0000 -1.0000 1230038 1582582389.90 151.4525 59.9949 32.0000 1.9908 1.9930 418.8012 419.3660 0.0846 -1.0000 -1.0000 1230100 1582582390.00 151.4941 59.9947 32.0000 1.9907 1.9929 418.8628 419.4272 0.0845 -1.0000 -1.0000 1230241 1582582390.10 151.4941 59.9947 32.0000 1.9908 1.9930 418.8238 419.3882 0.0845 -1.0000 -1.0000 1230319 1582582390.20 151.4941 59.9947 32.0000 1.9910 1.9932 418.8060 419.3690 0.0843 -1.0000 -1.0000 1230381 1582582390.30 151.4941 59.9947 32.0000 1.9919 1.9941 418.7301 419.2928 0.0843 -1.0000 -1.0000 1230444 1582582390.40 151.4941 59.9947 32.0000 1.9912 1.9934 418.9296 419.4918 0.0842 -1.0000 -1.0000 1230522 1582582390.50 151.4941 59.9947 32.0000 1.9902 1.9924 418.9059 419.4687 0.0844 -1.0000 -1.0000 1230757 1582582390.60 151.5163 59.9947 32.0000 1.9904 1.9926 418.8314 419.3950 0.0844 -1.0000 -1.0000 1230819 1582582390.70 151.5163 59.9947 32.0000 1.9913 1.9935 418.7407 419.3032 0.0843 -1.0000 -1.0000 1230897 1582582390.80 151.5163 59.9947 32.0000 1.9910 1.9933 418.7400 419.3032 0.0843 -1.0000 -1.0000 1230960 1582582390.90 151.5163 59.9947 32.0000 1.9906 1.9928 418.8889 419.4525 0.0845 -1.0000 -1.0000 1231022 1582582391.00 151.5163 59.9947 32.0000 1.9909 1.9932 418.9164 419.4798 0.0844 -1.0000 -1.0000 1231257 1582582391.10 151.5120 59.9947 32.0000 1.9915 1.9937 418.7544 419.3181 0.0843 -1.0000 -1.0000 1231319 1582582391.20 151.5048 59.9947 32.0000 1.9912 1.9934 418.7129 419.2751 0.0843 -1.0000 -1.0000 1231381 1582582391.30 151.5048 59.9947 32.0000 1.9918 1.9940 418.6872 419.2488 0.0841 -1.0000 -1.0000 1231460 1582582391.40 151.5048 59.9947 32.0000 1.9910 1.9932 418.7509 419.3128 0.0842 -1.0000 -1.0000 1231522 1582582391.50 151.5048 59.9947 32.0000 1.9918 1.9940 418.7983 419.3608 0.0842 -1.0000 -1.0000 1231772 1582582391.60 151.5048 59.9947 32.0000 1.9916 1.9938 418.7820 419.3438 0.0841 -1.0000 -1.0000 1231835 1582582391.70 151.5573 59.9947 32.0000 1.9912 1.9934 418.6376 419.1986 0.0841 -1.0000 -1.0000 1231897 1582582391.80 151.5573 59.9947 32.0000 1.9909 1.9931 418.7313 419.2927 0.0841 -1.0000 -1.0000 1231960 1582582391.90 151.5573 59.9947 32.0000 1.9918 1.9940 418.7705 419.3316 0.0839 -1.0000 -1.0000 1232022 1582582392.00 151.5573 59.9947 32.0000 1.9917 1.9939 418.7358 419.2959 0.0839 -1.0000 -1.0000 1232085 1582582392.10 151.5573 59.9947 32.0000 1.9913 1.9935 418.7260 419.2860 0.0839 -1.0000 -1.0000 1232163 1582582392.20 151.5517 59.9947 32.0000 1.9913 1.9935 418.8198 419.3796 0.0839 -1.0000 -1.0000 1232225 1582582392.30 151.5510 59.9947 32.0000 1.9906 1.9928 418.8927 419.4524 0.0838 -1.0000 -1.0000 1232288 1582582392.40 151.5510 59.9947 32.0000 1.9911 1.9933 418.8141 419.3753 0.0840 -1.0000 -1.0000 1232366 1582582392.50 151.5510 59.9947 32.0000 1.9915 1.9936 418.7604 419.3204 0.0839 -1.0000 -1.0000 1232804 1582582392.60 151.5510 59.9947 32.0000 1.9917 1.9939 418.7328 419.2932 0.0840 -1.0000 -1.0000 1232866 1582582392.70 151.5536 59.9947 32.0000 1.9902 1.9924 418.8147 419.3756 0.0840 -1.0000 -1.0000 1232944 1582582392.80 151.5923 59.9947 32.0000 1.9900 1.9922 418.8411 419.4034 0.0843 -1.0000 -1.0000 1233007 1582582392.90 151.5923 59.9947 32.0000 1.9908 1.9931 418.9576 419.5201 0.0842 -1.0000 -1.0000 1233069 1582582393.00 151.5923 59.9947 32.0000 1.9913 1.9935 418.6784 419.2425 0.0846 -1.0000 -1.0000 1233147 1582582393.10 151.5923 59.9947 32.0000 1.9907 1.9929 418.6816 419.2444 0.0842 -1.0000 -1.0000 1233210 1582582393.20 151.5923 59.9947 32.0000 1.9901 1.9923 418.8320 419.3923 0.0839 -1.0000 -1.0000 1233272 1582582393.30 151.5674 59.9947 32.0000 1.9906 1.9928 418.9377 419.4981 0.0839 -1.0000 -1.0000 1233350 1582582393.40 151.5674 59.9947 32.0000 1.9915 1.9936 418.7028 419.2616 0.0838 -1.0000 -1.0000 1233413 1582582393.50 151.5674 59.9947 32.0000 1.9915 1.9937 418.6763 419.2365 0.0839 -1.0000 -1.0000 1233475 1582582393.60 151.5674 59.9947 32.0000 1.9910 1.9932 418.7205 419.2811 0.0840 -1.0000 -1.0000 1233538 1582582393.70 151.5674 59.9947 32.0000 1.9900 1.9922 418.7371 419.2992 0.0841 -1.0000 -1.0000 1233600 1582582393.80 151.5674 59.9947 32.0000 1.9894 1.9916 418.8854 419.4461 0.0840 -1.0000 -1.0000 1233678 1582582393.90 151.5674 59.9947 32.0000 1.9904 1.9926 418.8937 419.4553 0.0842 -1.0000 -1.0000 1233741 1582582394.00 151.5407 59.9947 32.0000 1.9912 1.9933 418.6573 419.2180 0.0840 -1.0000 -1.0000 1233803 1582582394.10 151.5407 59.9947 32.0000 1.9913 1.9935 418.7812 419.3419 0.0840 -1.0000 -1.0000 1234538 1582582394.20 151.5407 59.9947 32.0000 1.9905 1.9927 418.9050 419.4660 0.0839 -1.0000 -1.0000 1234600 1582582394.30 151.5407 59.9947 32.0000 1.9915 1.9937 418.8646 419.4244 0.0838 -1.0000 -1.0000 1234663 1582582394.40 151.5584 59.9947 32.0000 1.9916 1.9938 418.7908 419.3507 0.0839 -1.0000 -1.0000 1234741 1582582394.50 151.5584 59.9947 32.0000 1.9912 1.9934 418.7155 419.2755 0.0839 -1.0000 -1.0000 1234804 1582582394.60 151.5584 59.9947 32.0000 1.9900 1.9922 418.9028 419.4631 0.0839 -1.0000 -1.0000 1235069 1582582394.70 151.5584 59.9947 32.0000 1.9906 1.9928 418.7947 419.3535 0.0837 -1.0000 -1.0000 1235147 1582582394.80 151.5584 59.9947 32.0000 1.9910 1.9932 418.7488 419.3084 0.0837 -1.0000 -1.0000 1235210 1582582394.90 151.5584 59.9947 32.0000 1.9911 1.9933 418.6822 419.2414 0.0839 -1.0000 -1.0000 1235272 1582582395.00 151.5170 59.9948 32.0000 1.9913 1.9935 418.7711 419.3307 0.0838 -1.0000 -1.0000 1235350 1582582395.10 151.4943 59.9948 32.0000 1.9905 1.9926 418.8949 419.4554 0.0840 -1.0000 -1.0000 1235413 1582582395.20 151.4943 59.9948 32.0000 1.9908 1.9930 418.8874 419.4478 0.0838 -1.0000 -1.0000 1235475 1582582395.30 151.4943 59.9948 32.0000 1.9911 1.9932 418.8057 419.3653 0.0838 -1.0000 -1.0000 1235553 1582582395.40 151.4943 59.9948 32.0000 1.9904 1.9926 418.8117 419.3707 0.0837 -1.0000 -1.0000 1235616 1582582395.50 151.4943 59.9948 32.0000 1.9903 1.9925 418.8969 419.4556 0.0837 -1.0000 -1.0000 1235678 1582582395.60 151.4503 59.9948 32.0000 1.9915 1.9936 418.8043 419.3634 0.0837 -1.0000 -1.0000 1235772 1582582395.70 151.4503 59.9948 32.0000 1.9917 1.9939 418.6247 419.1827 0.0836 -1.0000 -1.0000 1235835 1582582395.80 151.4503 59.9948 32.0000 1.9916 1.9937 418.8159 419.3724 0.0834 -1.0000 -1.0000 1235913 1582582395.90 151.4503 59.9948 32.0000 1.9906 1.9927 418.9638 419.5228 0.0838 -1.0000 -1.0000 1235975 1582582396.00 151.4503 59.9948 32.0000 1.9912 1.9934 418.8874 419.4470 0.0838 -1.0000 -1.0000 1236038 1582582396.10 151.4503 59.9948 32.0000 1.9918 1.9939 418.7280 419.2872 0.0838 -1.0000 -1.0000 1236335 1582582396.20 151.4513 59.9948 32.0000 1.9912 1.9934 418.7445 419.3038 0.0839 -1.0000 -1.0000 1236397 1582582396.30 151.4741 59.9948 32.0000 1.9909 1.9931 418.8931 419.4541 0.0840 -1.0000 -1.0000 1236460 1582582396.40 151.4741 59.9948 32.0000 1.9910 1.9932 418.9718 419.5327 0.0840 -1.0000 -1.0000 1236522 1582582396.50 151.4741 59.9948 32.0000 1.9912 1.9934 418.7346 419.2956 0.0841 -1.0000 -1.0000 1236600 1582582396.60 151.4653 59.9948 32.0000 1.9911 1.9933 418.8100 419.3710 0.0840 -1.0000 -1.0000 1236772 1582582396.70 151.4292 59.9948 32.0000 1.9907 1.9929 418.9740 419.5348 0.0840 -1.0000 -1.0000 1236835 1582582396.80 151.4292 59.9948 32.0000 1.9914 1.9936 418.9007 419.4621 0.0839 -1.0000 -1.0000 1236913 1582582396.90 151.4292 59.9948 32.0000 1.9912 1.9934 418.7306 419.2915 0.0841 -1.0000 -1.0000 1236975 1582582397.00 151.4292 59.9948 32.0000 1.9913 1.9935 418.6823 419.2446 0.0842 -1.0000 -1.0000 1237038 1582582397.10 151.4292 59.9948 32.0000 1.9908 1.9930 418.7861 419.3479 0.0841 -1.0000 -1.0000 1237272 1582582397.20 151.4348 59.9948 32.0000 1.9911 1.9933 418.8989 419.4589 0.0839 -1.0000 -1.0000 1237335 1582582397.30 151.4348 59.9948 32.0000 1.9909 1.9931 418.8612 419.4218 0.0839 -1.0000 -1.0000 1237460 1582582397.40 151.4348 59.9948 32.0000 1.9917 1.9939 418.7672 419.3277 0.0840 -1.0000 -1.0000 1237507 1582582397.50 151.4348 59.9948 32.0000 1.9916 1.9938 418.7145 419.2757 0.0841 -1.0000 -1.0000 1237585 1582582397.60 151.4348 59.9948 32.0000 1.9914 1.9936 418.6494 419.2105 0.0842 -1.0000 -1.0000 1237772 1582582397.70 151.4752 59.9948 32.0000 1.9910 1.9932 418.9138 419.4771 0.0844 -1.0000 -1.0000 1237835 1582582397.80 151.4974 59.9948 32.0000 1.9913 1.9935 418.7803 419.3431 0.0843 -1.0000 -1.0000 1237913 1582582397.90 151.4974 59.9948 32.0000 1.9919 1.9941 418.7160 419.2774 0.0841 -1.0000 -1.0000 1237975 1582582398.00 151.4974 59.9948 32.0000 1.9910 1.9932 418.7521 419.3133 0.0841 -1.0000 -1.0000 1238038 1582582398.10 151.4974 59.9948 32.0000 1.9902 1.9924 418.9174 419.4805 0.0844 -1.0000 -1.0000 1238100 1582582398.20 151.4974 59.9948 32.0000 1.9914 1.9936 418.9134 419.4776 0.0845 -1.0000 -1.0000 1238538 1582582398.30 151.5299 59.9948 32.0000 1.9912 1.9934 418.7535 419.3176 0.0845 -1.0000 -1.0000 1238600 1582582398.40 151.5299 59.9948 32.0000 1.9911 1.9933 418.6510 419.2152 0.0846 -1.0000 -1.0000 1238663 1582582398.50 151.5299 59.9948 32.0000 1.9910 1.9932 418.7856 419.3490 0.0843 -1.0000 -1.0000 1238725 1582582398.60 151.5299 59.9948 32.0000 1.9910 1.9932 418.9569 419.5212 0.0845 -1.0000 -1.0000 1238788 1582582398.70 151.5299 59.9948 32.0000 1.9909 1.9931 418.8468 419.4103 0.0844 -1.0000 -1.0000 1239038 1582582398.80 151.5579 59.9948 32.0000 1.9913 1.9935 418.7315 419.2962 0.0847 -1.0000 -1.0000 1239100 1582582398.90 151.5906 59.9948 32.0000 1.9909 1.9931 418.7641 419.3297 0.0847 -1.0000 -1.0000 1239163 1582582399.00 151.5906 59.9948 32.0000 1.9909 1.9932 418.9146 419.4821 0.0850 -1.0000 -1.0000 1239241 1582582399.10 151.5906 59.9948 32.0000 1.9909 1.9931 418.8380 419.4058 0.0851 -1.0000 -1.0000 1239303 1582582399.20 151.5906 59.9948 32.0000 1.9914 1.9936 418.7134 419.2820 0.0852 -1.0000 -1.0000 1239522 1582582399.30 151.5906 59.9948 32.0000 1.9907 1.9929 418.6446 419.2129 0.0850 -1.0000 -1.0000 1239600 1582582399.40 151.5906 59.9948 32.0000 1.9905 1.9927 418.7699 419.3357 0.0848 -1.0000 -1.0000 1239663 1582582399.50 151.5906 59.9948 32.0000 1.9902 1.9924 418.8644 419.4310 0.0849 -1.0000 -1.0000 1239741 1582582399.60 151.5906 59.9948 32.0000 1.9911 1.9933 418.7653 419.3328 0.0850 -1.0000 -1.0000 1239803 1582582399.70 151.5214 59.9948 32.0000 1.9911 1.9934 418.6709 419.2388 0.0851 -1.0000 -1.0000 1239991 1582582399.80 151.5214 59.9948 32.0000 1.9911 1.9934 418.6453 419.2136 0.0851 -1.0000 -1.0000 1240053 1582582399.90 151.5862 59.9953 32.0000 1.9914 1.9937 418.6818 419.2482 0.0848 -1.0000 -1.0000 1240116 1582582400.00 151.5890 59.9953 32.0000 1.9908 1.9931 418.7713 419.3357 0.0845 -1.0000 -1.0000 1240178 1582582400.10 151.5890 59.9953 32.0000 1.9915 1.9937 418.7763 419.3409 0.0846 -1.0000 -1.0000 1240256 1582582400.20 151.5890 59.9953 32.0000 1.9922 1.9944 418.6956 419.2598 0.0845 -1.0000 -1.0000 1240319 1582582400.30 151.5890 59.9953 32.0000 1.9912 1.9935 418.7941 419.3588 0.0847 -1.0000 -1.0000 1240381 1582582400.40 151.5890 59.9953 32.0000 1.9900 1.9923 418.8984 419.4645 0.0848 -1.0000 -1.0000 1240460 1582582400.50 151.5530 59.9953 32.0000 1.9909 1.9931 418.9003 419.4679 0.0850 -1.0000 -1.0000 1240522 1582582400.60 151.5530 59.9953 32.0000 1.9913 1.9935 418.7881 419.3533 0.0846 -1.0000 -1.0000 1240585 1582582400.70 151.5530 59.9953 32.0000 1.9909 1.9931 418.7187 419.2824 0.0845 -1.0000 -1.0000 1240772 1582582400.80 151.5530 59.9953 32.0000 1.9911 1.9933 418.8492 419.4135 0.0845 -1.0000 -1.0000 1240835 1582582400.90 151.5530 59.9953 32.0000 1.9906 1.9928 418.8902 419.4541 0.0844 -1.0000 -1.0000 1240913 1582582401.00 151.5054 59.9953 32.0000 1.9907 1.9929 418.8160 419.3790 0.0844 -1.0000 -1.0000 1241022 1582582401.10 151.5054 59.9953 32.0000 1.9911 1.9933 418.7607 419.3241 0.0843 -1.0000 -1.0000 1241085 1582582401.20 151.5054 59.9953 32.0000 1.9911 1.9933 418.7600 419.3224 0.0842 -1.0000 -1.0000 1241257 1582582401.30 151.5054 59.9953 32.0000 1.9902 1.9924 418.8538 419.4185 0.0846 -1.0000 -1.0000 1241335 1582582401.40 151.5054 59.9953 32.0000 1.9894 1.9916 418.8456 419.4096 0.0844 -1.0000 -1.0000 1241413 1582582401.50 151.5140 59.9953 32.0000 1.9905 1.9927 418.7448 419.3091 0.0845 -1.0000 -1.0000 1241475 1582582401.60 151.5183 59.9953 32.0000 1.9911 1.9934 418.6822 419.2460 0.0845 -1.0000 -1.0000 1241538 1582582401.70 151.5183 59.9953 32.0000 1.9909 1.9931 418.7357 419.3001 0.0845 -1.0000 -1.0000 1241616 1582582401.80 151.5183 59.9953 32.0000 1.9898 1.9920 418.8763 419.4405 0.0845 -1.0000 -1.0000 1241788 1582582401.90 151.5183 59.9953 32.0000 1.9898 1.9920 418.8362 419.4021 0.0848 -1.0000 -1.0000 1241850 1582582402.00 151.5183 59.9953 32.0000 1.9909 1.9931 418.7054 419.2716 0.0849 -1.0000 -1.0000 1241913 1582582402.10 151.4885 59.9953 32.0000 1.9909 1.9931 418.6462 419.2121 0.0847 -1.0000 -1.0000 1241991 1582582402.20 151.4885 59.9953 32.0000 1.9901 1.9923 418.7105 419.2753 0.0846 -1.0000 -1.0000 1242053 1582582402.30 151.4885 59.9953 32.0000 1.9899 1.9921 418.8174 419.3837 0.0849 -1.0000 -1.0000 1242335 1582582402.40 151.4885 59.9953 32.0000 1.9911 1.9934 418.7813 419.3492 0.0851 -1.0000 -1.0000 1242413 1582582402.50 151.4885 59.9953 32.0000 1.9907 1.9930 418.6927 419.2614 0.0852 -1.0000 -1.0000 1242475 1582582402.60 151.4885 59.9953 32.0000 1.9906 1.9928 418.7217 419.2902 0.0852 -1.0000 -1.0000 1242538 1582582402.70 151.4885 59.9953 32.0000 1.9905 1.9927 418.7753 419.3432 0.0851 -1.0000 -1.0000 1242600 1582582402.80 151.4885 59.9953 32.0000 1.9904 1.9926 418.8365 419.4050 0.0851 -1.0000 -1.0000 1242788 1582582402.90 151.4885 59.9953 32.0000 1.9900 1.9922 418.8741 419.4415 0.0849 -1.0000 -1.0000 1242850 1582582403.00 151.4885 59.9953 32.0000 1.9913 1.9935 418.7496 419.3178 0.0852 -1.0000 -1.0000 1242928 1582582403.10 151.4885 59.9953 32.0000 1.9908 1.9931 418.6705 419.2392 0.0851 -1.0000 -1.0000 1242991 1582582403.20 151.5385 59.9953 32.0000 1.9907 1.9929 418.7419 419.3084 0.0848 -1.0000 -1.0000 1243054 1582582403.30 151.5385 59.9953 32.0000 1.9901 1.9923 418.8323 419.4005 0.0851 -1.0000 -1.0000 1243288 1582582403.40 151.5357 59.9953 32.0000 1.9912 1.9934 418.8122 419.3808 0.0853 -1.0000 -1.0000 1243350 1582582403.50 151.5357 59.9953 32.0000 1.9915 1.9937 418.6424 419.2130 0.0856 -1.0000 -1.0000 1243428 1582582403.60 151.5357 59.9953 32.0000 1.9903 1.9926 418.7257 419.2965 0.0854 -1.0000 -1.0000 1243491 1582582403.70 151.4540 59.9953 32.0000 1.9898 1.9921 418.8139 419.3837 0.0854 -1.0000 -1.0000 1243554 1582582403.80 151.4540 59.9953 32.0000 1.9903 1.9926 418.7959 419.3659 0.0854 -1.0000 -1.0000 1243803 1582582403.90 151.4540 59.9953 32.0000 1.9904 1.9926 418.6746 419.2433 0.0851 -1.0000 -1.0000 1243866 1582582404.00 151.4540 59.9953 32.0000 1.9907 1.9929 418.6466 419.2172 0.0856 -1.0000 -1.0000 1243928 1582582404.10 151.4540 59.9953 32.0000 1.9906 1.9929 418.6772 419.2483 0.0855 -1.0000 -1.0000 1244006 1582582404.20 151.4720 59.9953 32.0000 1.9897 1.9919 418.8599 419.4304 0.0854 -1.0000 -1.0000 1244069 1582582404.30 151.5187 59.9953 32.0000 1.9901 1.9923 418.8456 419.4143 0.0852 -1.0000 -1.0000 1244538 1582582404.40 151.5187 59.9953 32.0000 1.9913 1.9936 418.7461 419.3159 0.0855 -1.0000 -1.0000 1244616 1582582404.50 151.5187 59.9953 32.0000 1.9921 1.9943 418.6729 419.2451 0.0858 -1.0000 -1.0000 1244678 1582582404.60 151.5187 59.9953 32.0000 1.9914 1.9936 418.9092 419.4821 0.0858 -1.0000 -1.0000 1244741 1582582404.70 151.5187 59.9953 32.0000 1.9907 1.9930 418.9383 419.5120 0.0859 -1.0000 -1.0000 1244819 1582582404.80 151.5026 59.9953 32.0000 1.9908 1.9931 418.8009 419.3752 0.0860 -1.0000 -1.0000 1244866 1582582404.90 151.5026 59.9953 32.0000 1.9909 1.9931 418.6373 419.2105 0.0858 -1.0000 -1.0000 1244928 1582582405.00 151.5026 59.9953 32.0000 1.9907 1.9929 418.7757 419.3489 0.0859 -1.0000 -1.0000 1245006 1582582405.10 151.5026 59.9953 32.0000 1.9907 1.9929 418.8878 419.4622 0.0859 -1.0000 -1.0000 1245069 1582582405.20 151.5026 59.9953 32.0000 1.9915 1.9937 418.8477 419.4197 0.0855 -1.0000 -1.0000 1245131 1582582405.30 151.4642 59.9953 32.0000 1.9919 1.9941 418.7022 419.2699 0.0849 -1.0000 -1.0000 1245210 1582582405.40 151.4642 59.9953 32.0000 1.9910 1.9933 418.6722 419.2397 0.0850 -1.0000 -1.0000 1245507 1582582405.50 151.4642 59.9953 32.0000 1.9904 1.9926 418.8582 419.4245 0.0849 -1.0000 -1.0000 1245585 1582582405.60 151.4642 59.9953 32.0000 1.9904 1.9926 418.7923 419.3607 0.0852 -1.0000 -1.0000 1245647 1582582405.70 151.4642 59.9953 32.0000 1.9913 1.9935 418.7412 419.3084 0.0850 -1.0000 -1.0000 1245710 1582582405.80 151.4642 59.9953 32.0000 1.9909 1.9931 418.7868 419.3542 0.0850 -1.0000 -1.0000 1245788 1582582405.90 151.4351 59.9953 32.0000 1.9910 1.9932 418.8523 419.4206 0.0851 -1.0000 -1.0000 1246069 1582582406.00 151.4351 59.9953 32.0000 1.9910 1.9932 418.8794 419.4477 0.0851 -1.0000 -1.0000 1246131 1582582406.10 151.4351 59.9953 32.0000 1.9915 1.9937 418.7076 419.2764 0.0852 -1.0000 -1.0000 1246194 1582582406.20 151.4351 59.9953 32.0000 1.9904 1.9927 418.8011 419.3689 0.0850 -1.0000 -1.0000 1246256 1582582406.30 151.4351 59.9953 32.0000 1.9904 1.9926 418.9415 419.5090 0.0850 -1.0000 -1.0000 1246319 1582582406.40 151.4351 59.9953 32.0000 1.9904 1.9926 418.8315 419.3992 0.0850 -1.0000 -1.0000 1246772 1582582406.50 151.4351 59.9953 32.0000 1.9911 1.9933 418.6681 419.2370 0.0853 -1.0000 -1.0000 1246835 1582582406.60 151.4351 59.9953 32.0000 1.9912 1.9934 418.7224 419.2918 0.0853 -1.0000 -1.0000 1246897 1582582406.70 151.4351 59.9953 32.0000 1.9903 1.9925 418.8546 419.4236 0.0852 -1.0000 -1.0000 1246975 1582582406.80 151.4351 59.9953 32.0000 1.9907 1.9929 418.9048 419.4729 0.0850 -1.0000 -1.0000 1247054 1582582406.90 151.4351 59.9953 32.0000 1.9908 1.9931 418.8401 419.4080 0.0851 -1.0000 -1.0000 1247116 1582582407.00 151.4888 59.9953 32.0000 1.9912 1.9934 418.7077 419.2770 0.0854 -1.0000 -1.0000 1247194 1582582407.10 151.4888 59.9953 32.0000 1.9915 1.9937 418.8249 419.3948 0.0853 -1.0000 -1.0000 1247257 1582582407.20 151.4888 59.9953 32.0000 1.9907 1.9930 418.9767 419.5461 0.0852 -1.0000 -1.0000 1247319 1582582407.30 151.4888 59.9953 32.0000 1.9910 1.9932 418.8871 419.4557 0.0850 -1.0000 -1.0000 1247397 1582582407.40 151.5260 59.9953 32.0000 1.9910 1.9932 418.7941 419.3621 0.0851 -1.0000 -1.0000 1247522 1582582407.50 151.5740 59.9953 32.0000 1.9914 1.9936 418.6740 419.2438 0.0853 -1.0000 -1.0000 1247600 1582582407.60 151.5740 59.9953 32.0000 1.9914 1.9937 418.7789 419.3461 0.0849 -1.0000 -1.0000 1247663 1582582407.70 151.5740 59.9953 32.0000 1.9900 1.9922 418.9644 419.5327 0.0852 -1.0000 -1.0000 1247725 1582582407.80 151.5740 59.9953 32.0000 1.9914 1.9936 418.8548 419.4249 0.0854 -1.0000 -1.0000 1247803 1582582407.90 151.5740 59.9953 32.0000 1.9920 1.9943 418.7218 419.2918 0.0854 -1.0000 -1.0000 1248303 1582582408.00 151.5315 59.9953 32.0000 1.9915 1.9938 418.7180 419.2878 0.0853 -1.0000 -1.0000 1248366 1582582408.10 151.4782 59.9953 32.0000 1.9903 1.9925 418.8893 419.4592 0.0854 -1.0000 -1.0000 1248428 1582582408.20 151.4782 59.9953 32.0000 1.9906 1.9929 418.8438 419.4117 0.0850 -1.0000 -1.0000 1248491 1582582408.30 151.4782 59.9953 32.0000 1.9912 1.9934 418.6367 419.2042 0.0851 -1.0000 -1.0000 1248553 1582582408.40 151.4782 59.9953 32.0000 1.9910 1.9932 418.6477 419.2157 0.0850 -1.0000 -1.0000 1248631 1582582408.50 151.4782 59.9953 32.0000 1.9910 1.9933 418.7839 419.3505 0.0849 -1.0000 -1.0000 1248694 1582582408.60 151.5110 59.9953 32.0000 1.9910 1.9932 418.9361 419.5049 0.0852 -1.0000 -1.0000 1248757 1582582408.70 151.5110 59.9953 32.0000 1.9907 1.9929 418.8798 419.4487 0.0852 -1.0000 -1.0000 1248835 1582582408.80 151.5110 59.9953 32.0000 1.9910 1.9932 418.8528 419.4214 0.0852 -1.0000 -1.0000 1248897 1582582408.90 151.5110 59.9953 32.0000 1.9913 1.9935 418.6911 419.2604 0.0853 -1.0000 -1.0000 1249022 1582582409.00 151.5110 59.9953 32.0000 1.9904 1.9926 418.7433 419.3120 0.0852 -1.0000 -1.0000 1249100 1582582409.10 151.5110 59.9953 32.0000 1.9903 1.9925 418.9010 419.4696 0.0851 -1.0000 -1.0000 1249163 1582582409.20 151.5058 59.9953 32.0000 1.9903 1.9925 418.8382 419.4081 0.0854 -1.0000 -1.0000 1249225 1582582409.30 151.5058 59.9953 32.0000 1.9905 1.9928 418.6388 419.2085 0.0853 -1.0000 -1.0000 1249288 1582582409.40 151.5058 59.9953 32.0000 1.9904 1.9926 418.7284 419.2962 0.0850 -1.0000 -1.0000 1249788 1582582409.50 151.5058 59.9953 32.0000 1.9907 1.9929 418.9136 419.4806 0.0849 -1.0000 -1.0000 1249850 1582582409.60 151.5058 59.9953 32.0000 1.9913 1.9936 418.8878 419.4552 0.0850 -1.0000 -1.0000 1249913 1582582409.70 151.5256 59.9949 32.0000 1.9914 1.9936 418.8117 419.3800 0.0852 -1.0000 -1.0000 1249991 1582582409.80 151.5256 59.9949 32.0000 1.9900 1.9923 418.7520 419.3205 0.0851 -1.0000 -1.0000 1250069 1582582409.90 151.5256 59.9949 32.0000 1.9903 1.9925 418.9050 419.4729 0.0850 -1.0000 -1.0000 1250288 1582582410.00 151.5256 59.9949 32.0000 1.9900 1.9922 418.8281 419.3958 0.0851 -1.0000 -1.0000 1250350 1582582410.10 151.5256 59.9949 32.0000 1.9914 1.9937 418.6842 419.2525 0.0852 -1.0000 -1.0000 1250428 1582582410.20 151.5256 59.9949 32.0000 1.9914 1.9936 418.7184 419.2862 0.0850 -1.0000 -1.0000 1250491 1582582410.30 151.5246 59.9949 32.0000 1.9911 1.9933 418.7104 419.2784 0.0851 -1.0000 -1.0000 1250553 1582582410.40 151.5096 59.9949 32.0000 1.9904 1.9926 418.8361 419.4043 0.0851 -1.0000 -1.0000 1250616 1582582410.50 151.5096 59.9949 32.0000 1.9898 1.9920 418.6646 419.2337 0.0853 -1.0000 -1.0000 1250678 1582582410.60 151.5096 59.9949 32.0000 1.9915 1.9937 418.7242 419.2934 0.0853 -1.0000 -1.0000 1250741 1582582410.70 151.5096 59.9949 32.0000 1.9907 1.9929 418.6885 419.2587 0.0854 -1.0000 -1.0000 1250819 1582582410.80 151.5096 59.9949 32.0000 1.9899 1.9921 418.8883 419.4583 0.0854 -1.0000 -1.0000 1250881 1582582410.90 151.4445 59.9949 32.0000 1.9899 1.9922 418.9293 419.4992 0.0853 -1.0000 -1.0000 1250944 1582582411.00 151.4445 59.9949 32.0000 1.9900 1.9922 418.7671 419.3347 0.0851 -1.0000 -1.0000 1251788 1582582411.10 151.4445 59.9949 32.0000 1.9906 1.9929 418.6970 419.2656 0.0852 -1.0000 -1.0000 1251850 1582582411.20 151.4445 59.9949 32.0000 1.9903 1.9926 418.7329 419.3026 0.0854 -1.0000 -1.0000 1251913 1582582411.30 151.4445 59.9949 32.0000 1.9903 1.9926 418.8329 419.4027 0.0853 -1.0000 -1.0000 1251991 1582582411.40 151.4445 59.9949 32.0000 1.9899 1.9921 418.9097 419.4795 0.0854 -1.0000 -1.0000 1252053 1582582411.50 151.4445 59.9949 32.0000 1.9909 1.9931 418.7990 419.3682 0.0852 -1.0000 -1.0000 1252116 1582582411.60 151.4445 59.9949 32.0000 1.9908 1.9930 418.7966 419.3649 0.0851 -1.0000 -1.0000 1252178 1582582411.70 151.4445 59.9949 32.0000 1.9900 1.9922 418.8944 419.4625 0.0851 -1.0000 -1.0000 1252241 1582582411.80 151.4445 59.9949 32.0000 1.9909 1.9932 418.9367 419.5061 0.0853 -1.0000 -1.0000 1252319 1582582411.90 151.4445 59.9949 32.0000 1.9912 1.9935 418.7758 419.3456 0.0854 -1.0000 -1.0000 1252381 1582582412.00 151.4956 59.9949 32.0000 1.9913 1.9935 418.5904 419.1626 0.0856 -1.0000 -1.0000 1252444 1582582412.10 151.4976 59.9949 32.0000 1.9911 1.9933 418.6968 419.2653 0.0852 -1.0000 -1.0000 1252522 1582582412.20 151.4976 59.9949 32.0000 1.9911 1.9933 418.8874 419.4550 0.0850 -1.0000 -1.0000 1252585 1582582412.30 151.4976 59.9949 32.0000 1.9907 1.9929 418.9946 419.5621 0.0850 -1.0000 -1.0000 1252647 1582582412.40 151.4976 59.9949 32.0000 1.9914 1.9936 418.7426 419.3110 0.0852 -1.0000 -1.0000 1252725 1582582412.50 151.5018 59.9949 32.0000 1.9917 1.9939 418.6541 419.2221 0.0851 -1.0000 -1.0000 1252788 1582582412.60 151.5018 59.9949 32.0000 1.9916 1.9939 418.7125 419.2811 0.0852 -1.0000 -1.0000 1252850 1582582412.70 151.5018 59.9949 32.0000 1.9908 1.9930 418.8153 419.3847 0.0854 -1.0000 -1.0000 1252913 1582582412.80 151.5018 59.9949 32.0000 1.9908 1.9931 418.8451 419.4165 0.0856 -1.0000 -1.0000 1252975 1582582412.90 151.5018 59.9949 32.0000 1.9920 1.9943 418.7278 419.2987 0.0855 -1.0000 -1.0000 1253038 1582582413.00 151.5018 59.9949 32.0000 1.9914 1.9936 418.7630 419.3351 0.0857 -1.0000 -1.0000 1253116 1582582413.10 151.5165 59.9949 32.0000 1.9901 1.9924 418.8868 419.4609 0.0859 -1.0000 -1.0000 1253835 1582582413.20 151.5191 59.9949 32.0000 1.9911 1.9934 418.9595 419.5336 0.0859 -1.0000 -1.0000 1253897 1582582413.30 151.5191 59.9949 32.0000 1.9913 1.9936 418.9257 419.4987 0.0857 -1.0000 -1.0000 1253975 1582582413.40 151.5191 59.9949 32.0000 1.9916 1.9938 418.7449 419.3148 0.0853 -1.0000 -1.0000 1254038 1582582413.50 151.5191 59.9949 32.0000 1.9923 1.9945 418.7353 419.3049 0.0853 -1.0000 -1.0000 1254116 1582582413.60 151.5191 59.9949 32.0000 1.9912 1.9934 418.8047 419.3751 0.0855 -1.0000 -1.0000 1254178 1582582413.70 151.5191 59.9949 32.0000 1.9908 1.9931 418.8930 419.4649 0.0856 -1.0000 -1.0000 1254241 1582582413.80 151.5191 59.9949 32.0000 1.9910 1.9933 418.9024 419.4734 0.0855 -1.0000 -1.0000 1254319 1582582413.90 151.5191 59.9949 32.0000 1.9916 1.9939 418.8512 419.4212 0.0853 -1.0000 -1.0000 1254381 1582582414.00 151.5191 59.9949 32.0000 1.9913 1.9935 418.7699 419.3382 0.0850 -1.0000 -1.0000 1254444 1582582414.10 151.5191 59.9949 32.0000 1.9908 1.9930 418.9531 419.5202 0.0850 -1.0000 -1.0000 1254522 1582582414.20 151.5191 59.9949 32.0000 1.9904 1.9926 418.9011 419.4683 0.0849 -1.0000 -1.0000 1254585 1582582414.30 151.5427 59.9949 32.0000 1.9916 1.9938 418.7441 419.3103 0.0848 -1.0000 -1.0000 1254647 1582582414.40 151.5427 59.9949 32.0000 1.9926 1.9948 418.7714 419.3388 0.0851 -1.0000 -1.0000 1254710 1582582414.50 151.5427 59.9949 32.0000 1.9911 1.9933 418.8890 419.4584 0.0853 -1.0000 -1.0000 1254772 1582582414.60 151.5427 59.9949 32.0000 1.9909 1.9931 418.9570 419.5251 0.0851 -1.0000 -1.0000 1254835 1582582414.70 151.5427 59.9949 32.0000 1.9918 1.9940 418.8136 419.3839 0.0854 -1.0000 -1.0000 1254913 1582582414.80 151.5022 59.9950 32.0000 1.9915 1.9938 418.7439 419.3137 0.0854 -1.0000 -1.0000 1255007 1582582414.90 151.4953 59.9950 32.0000 1.9909 1.9931 418.7288 419.3002 0.0857 -1.0000 -1.0000 1255147 1582582415.00 151.4953 59.9950 32.0000 1.9907 1.9929 418.8807 419.4524 0.0856 -1.0000 -1.0000 1255210 1582582415.10 151.4953 59.9950 32.0000 1.9906 1.9928 418.6897 419.2606 0.0856 -1.0000 -1.0000 1255272 1582582415.20 151.4953 59.9950 32.0000 1.9915 1.9937 418.7454 419.3173 0.0857 -1.0000 -1.0000 1255335 1582582415.30 151.4945 59.9950 32.0000 1.9906 1.9929 418.9113 419.4836 0.0857 -1.0000 -1.0000 1255413 1582582415.40 151.4918 59.9950 32.0000 1.9903 1.9926 418.9453 419.5165 0.0855 -1.0000 -1.0000 1255475 1582582415.50 151.4918 59.9950 32.0000 1.9908 1.9930 418.7266 419.2983 0.0856 -1.0000 -1.0000 1255554 1582582415.60 151.4918 59.9950 32.0000 1.9911 1.9933 418.7021 419.2742 0.0858 -1.0000 -1.0000 1255616 1582582415.70 151.4918 59.9950 32.0000 1.9911 1.9934 418.7323 419.3049 0.0857 -1.0000 -1.0000 1256303 1582582415.80 151.4918 59.9950 32.0000 1.9913 1.9935 418.9169 419.4891 0.0857 -1.0000 -1.0000 1256366 1582582415.90 151.4918 59.9950 32.0000 1.9910 1.9932 418.8414 419.4133 0.0857 -1.0000 -1.0000 1256428 1582582416.00 151.4918 59.9950 32.0000 1.9911 1.9934 418.7781 419.3495 0.0855 -1.0000 -1.0000 1256491 1582582416.10 151.4918 59.9950 32.0000 1.9915 1.9937 418.7895 419.3615 0.0858 -1.0000 -1.0000 1256585 1582582416.20 151.4918 59.9950 32.0000 1.9901 1.9924 418.8088 419.3851 0.0865 -1.0000 -1.0000 1256772 1582582416.30 151.4918 59.9950 32.0000 1.9912 1.9935 418.9063 419.4860 0.0868 -1.0000 -1.0000 1256835 1582582416.40 151.4918 59.9950 32.0000 1.9909 1.9932 418.7916 419.3706 0.0867 -1.0000 -1.0000 1256913 1582582416.50 151.4899 59.9950 32.0000 1.9907 1.9930 418.7361 419.3127 0.0863 -1.0000 -1.0000 1256975 1582582416.60 151.4356 59.9950 32.0000 1.9909 1.9932 418.8234 419.3991 0.0863 -1.0000 -1.0000 1257038 1582582416.70 151.4356 59.9950 32.0000 1.9910 1.9932 419.0233 419.6006 0.0865 -1.0000 -1.0000 1257116 1582582416.80 151.4356 59.9950 32.0000 1.9904 1.9927 418.9363 419.5148 0.0866 -1.0000 -1.0000 1257178 1582582416.90 151.4356 59.9950 32.0000 1.9905 1.9928 418.8305 419.4087 0.0866 -1.0000 -1.0000 1257241 1582582417.00 151.4356 59.9950 32.0000 1.9905 1.9928 418.7958 419.3709 0.0860 -1.0000 -1.0000 1257319 1582582417.10 151.5663 59.9950 32.0000 1.9907 1.9929 418.8278 419.4000 0.0857 -1.0000 -1.0000 1257381 1582582417.20 151.5663 59.9950 32.0000 1.9906 1.9928 418.9621 419.5340 0.0857 -1.0000 -1.0000 1257507 1582582417.30 151.5663 59.9950 32.0000 1.9903 1.9925 418.9838 419.5556 0.0856 -1.0000 -1.0000 1257569 1582582417.40 151.5663 59.9950 32.0000 1.9910 1.9932 418.8073 419.3784 0.0855 -1.0000 -1.0000 1257631 1582582417.50 151.5663 59.9950 32.0000 1.9908 1.9930 418.7784 419.3496 0.0856 -1.0000 -1.0000 1257710 1582582417.60 151.5681 59.9950 32.0000 1.9899 1.9921 418.8878 419.4598 0.0857 -1.0000 -1.0000 1257772 1582582417.70 151.5681 59.9950 32.0000 1.9905 1.9927 418.8270 419.3998 0.0858 -1.0000 -1.0000 1258022 1582582417.80 151.5681 59.9950 32.0000 1.9918 1.9941 418.6766 419.2489 0.0857 -1.0000 -1.0000 1258100 1582582417.90 151.5681 59.9950 32.0000 1.9917 1.9940 418.7328 419.3054 0.0858 -1.0000 -1.0000 1258163 1582582418.00 151.5681 59.9950 32.0000 1.9903 1.9926 418.7942 419.3669 0.0858 -1.0000 -1.0000 1258225 1582582418.10 151.5681 59.9950 32.0000 1.9900 1.9922 418.9318 419.5050 0.0859 -1.0000 -1.0000 1258288 1582582418.20 151.5700 59.9950 32.0000 1.9900 1.9923 418.9876 419.5641 0.0864 -1.0000 -1.0000 1259038 1582582418.30 151.5700 59.9950 32.0000 1.9912 1.9935 418.7290 419.3075 0.0866 -1.0000 -1.0000 1259116 1582582418.40 151.5700 59.9950 32.0000 1.9914 1.9937 418.7570 419.3348 0.0865 -1.0000 -1.0000 1259194 1582582418.50 151.5700 59.9950 32.0000 1.9906 1.9929 418.7735 419.3492 0.0863 -1.0000 -1.0000 1259257 1582582418.60 151.5700 59.9950 32.0000 1.9910 1.9932 418.9083 419.4859 0.0865 -1.0000 -1.0000 1259350 1582582418.70 151.5700 59.9950 32.0000 1.9906 1.9928 418.7348 419.3128 0.0866 -1.0000 -1.0000 1259428 1582582418.80 151.5700 59.9950 32.0000 1.9912 1.9934 418.6487 419.2241 0.0862 -1.0000 -1.0000 1259491 1582582418.90 151.5700 59.9950 32.0000 1.9904 1.9927 418.7162 419.2915 0.0861 -1.0000 -1.0000 1259554 1582582419.00 151.5700 59.9950 32.0000 1.9903 1.9926 418.8909 419.4650 0.0859 -1.0000 -1.0000 1259616 1582582419.10 151.5700 59.9950 32.0000 1.9904 1.9926 418.9477 419.5201 0.0856 -1.0000 -1.0000 1259678 1582582419.20 151.5700 59.9950 32.0000 1.9908 1.9930 418.8639 419.4346 0.0855 -1.0000 -1.0000 1259741 1582582419.30 151.4886 59.9950 32.0000 1.9910 1.9933 418.7734 419.3449 0.0857 -1.0000 -1.0000 1259819 1582582419.40 151.4886 59.9950 32.0000 1.9910 1.9933 418.8204 419.3921 0.0856 -1.0000 -1.0000 1259881 1582582419.50 151.4886 59.9950 32.0000 1.9905 1.9927 418.9096 419.4809 0.0856 -1.0000 -1.0000 1259960 1582582419.60 151.4886 59.9950 32.0000 1.9903 1.9925 418.9136 419.4852 0.0855 -1.0000 -1.0000 1300006 1582582419.70 151.4886 59.9950 32.0000 1.9913 1.9935 418.8614 419.4337 0.0859 -1.0000 -1.0000 1300085 1582582419.80 151.5280 59.9953 32.0000 1.9912 1.9934 418.7833 419.3571 0.0859 -1.0000 -1.0000 1300147 1582582419.90 151.5477 59.9954 32.0000 1.9907 1.9930 418.9162 419.4889 0.0857 -1.0000 -1.0000 1300210 1582582420.00 151.5477 59.9954 32.0000 1.9911 1.9934 418.9456 419.5175 0.0860 -1.0000 -1.0000 1300272 1582582420.10 151.5236 59.9954 32.0000 1.9921 1.9944 418.8133 419.3863 0.0859 -1.0000 -1.0000 1300350 1582582420.20 151.5236 59.9954 32.0000 1.9920 1.9942 418.7355 419.3090 0.0858 -1.0000 -1.0000 1300413 1582582420.30 151.5236 59.9954 32.0000 1.9913 1.9935 418.7300 419.3017 0.0857 -1.0000 -1.0000 1300788 1582582420.40 151.5236 59.9954 32.0000 1.9911 1.9934 418.9598 419.5326 0.0858 -1.0000 -1.0000 1300866 1582582420.50 151.5236 59.9954 32.0000 1.9917 1.9940 418.9413 419.5132 0.0856 -1.0000 -1.0000 1300928 1582582420.60 151.5236 59.9954 32.0000 1.9917 1.9939 418.7737 419.3449 0.0856 -1.0000 -1.0000 1300991 1582582420.70 151.5236 59.9954 32.0000 1.9924 1.9947 418.7245 419.2954 0.0855 -1.0000 -1.0000 1301069 1582582420.80 151.5236 59.9954 32.0000 1.9917 1.9940 418.8723 419.4412 0.0853 -1.0000 -1.0000 1301131 1582582420.90 151.5236 59.9954 32.0000 1.9914 1.9937 418.9394 419.5107 0.0854 -1.0000 -1.0000 1301194 1582582421.00 151.5236 59.9954 32.0000 1.9923 1.9945 418.8489 419.4186 0.0853 -1.0000 -1.0000 1301256 1582582421.10 151.5236 59.9954 32.0000 1.9923 1.9946 418.7376 419.3057 0.0851 -1.0000 -1.0000 1301319 1582582421.20 151.5236 59.9954 32.0000 1.9914 1.9937 418.8473 419.4146 0.0851 -1.0000 -1.0000 1301381 1582582421.30 151.5236 59.9954 32.0000 1.9912 1.9934 418.9453 419.5123 0.0849 -1.0000 -1.0000 1301585 1582582421.40 151.5236 59.9954 32.0000 1.9909 1.9932 418.9319 419.4996 0.0850 -1.0000 -1.0000 1301647 1582582421.50 151.5236 59.9954 32.0000 1.9912 1.9934 418.8759 419.4442 0.0852 -1.0000 -1.0000 1301710 1582582421.60 151.5138 59.9954 32.0000 1.9919 1.9941 418.8319 419.4017 0.0854 -1.0000 -1.0000 1301772 1582582421.70 151.5119 59.9954 32.0000 1.9915 1.9937 418.8984 419.4683 0.0852 -1.0000 -1.0000 1301835 1582582421.80 151.5119 59.9954 32.0000 1.9909 1.9931 418.9707 419.5396 0.0852 -1.0000 -1.0000 1302272 1582582421.90 151.5119 59.9954 32.0000 1.9905 1.9927 418.8868 419.4556 0.0852 -1.0000 -1.0000 1302335 1582582422.00 151.5119 59.9954 32.0000 1.9919 1.9941 418.8375 419.4063 0.0851 -1.0000 -1.0000 1302397 1582582422.10 151.5119 59.9954 32.0000 1.9911 1.9934 418.9447 419.5148 0.0855 -1.0000 -1.0000 1302475 1582582422.20 151.5119 59.9954 32.0000 1.9911 1.9933 419.0573 419.6283 0.0854 -1.0000 -1.0000 1302538 1582582422.30 151.5119 59.9954 32.0000 1.9919 1.9941 418.9510 419.5205 0.0852 -1.0000 -1.0000 1302600 1582582422.40 151.5119 59.9954 32.0000 1.9920 1.9942 418.7550 419.3238 0.0852 -1.0000 -1.0000 1302678 1582582422.50 151.5119 59.9954 32.0000 1.9913 1.9935 418.8210 419.3926 0.0857 -1.0000 -1.0000 1302757 1582582422.60 151.5119 59.9954 32.0000 1.9905 1.9927 418.8366 419.4087 0.0856 -1.0000 -1.0000 1302819 1582582422.70 151.5119 59.9954 32.0000 1.9903 1.9925 418.9383 419.5090 0.0854 -1.0000 -1.0000 1302897 1582582422.80 151.5061 59.9954 32.0000 1.9914 1.9936 418.8377 419.4077 0.0854 -1.0000 -1.0000 1303022 1582582422.90 151.4833 59.9954 32.0000 1.9918 1.9940 418.6871 419.2584 0.0855 -1.0000 -1.0000 1303085 1582582423.00 151.4833 59.9954 32.0000 1.9910 1.9932 418.7380 419.3068 0.0851 -1.0000 -1.0000 1303147 1582582423.10 151.4833 59.9954 32.0000 1.9905 1.9927 418.9014 419.4714 0.0855 -1.0000 -1.0000 1303210 1582582423.20 151.4833 59.9954 32.0000 1.9910 1.9933 418.7919 419.3635 0.0857 -1.0000 -1.0000 1303272 1582582423.30 151.4833 59.9954 32.0000 1.9916 1.9938 418.6564 419.2286 0.0856 -1.0000 -1.0000 1303538 1582582423.40 151.4888 59.9954 32.0000 1.9905 1.9927 418.8886 419.4592 0.0854 -1.0000 -1.0000 1303600 1582582423.50 151.4888 59.9954 32.0000 1.9910 1.9932 418.9767 419.5477 0.0853 -1.0000 -1.0000 1303663 1582582423.60 151.5665 59.9954 32.0000 1.9904 1.9927 418.8940 419.4662 0.0857 -1.0000 -1.0000 1303725 1582582423.70 151.5665 59.9954 32.0000 1.9913 1.9935 418.7142 419.2852 0.0855 -1.0000 -1.0000 1303788 1582582423.80 151.5665 59.9954 32.0000 1.9915 1.9937 418.7662 419.3376 0.0856 -1.0000 -1.0000 1303866 1582582423.90 151.5007 59.9954 32.0000 1.9912 1.9935 418.8454 419.4171 0.0855 -1.0000 -1.0000 1304007 1582582424.00 151.4868 59.9954 32.0000 1.9902 1.9924 418.9795 419.5494 0.0853 -1.0000 -1.0000 1304069 1582582424.10 151.4868 59.9954 32.0000 1.9905 1.9927 418.9192 419.4897 0.0855 -1.0000 -1.0000 1304131 1582582424.20 151.4868 59.9954 32.0000 1.9914 1.9936 418.7173 419.2869 0.0853 -1.0000 -1.0000 1304194 1582582424.30 151.4868 59.9954 32.0000 1.9907 1.9930 418.7564 419.3253 0.0853 -1.0000 -1.0000 1304256 1582582424.40 151.4868 59.9954 32.0000 1.9900 1.9923 418.8744 419.4460 0.0857 -1.0000 -1.0000 1304600 1582582424.50 151.4868 59.9954 32.0000 1.9909 1.9931 418.9348 419.5076 0.0858 -1.0000 -1.0000 1304663 1582582424.60 151.4868 59.9954 32.0000 1.9911 1.9933 418.6675 419.2410 0.0860 -1.0000 -1.0000 1304725 1582582424.70 151.4868 59.9954 32.0000 1.9905 1.9928 418.7545 419.3287 0.0859 -1.0000 -1.0000 1304788 1582582424.80 151.4868 59.9954 32.0000 1.9904 1.9927 418.8872 419.4600 0.0858 -1.0000 -1.0000 1304866 1582582424.90 151.4868 59.9954 32.0000 1.9901 1.9924 418.9310 419.5010 0.0853 -1.0000 -1.0000 1305038 1582582425.00 151.4868 59.9954 32.0000 1.9905 1.9927 418.8452 419.4162 0.0855 -1.0000 -1.0000 1305100 1582582425.10 151.5029 59.9954 32.0000 1.9918 1.9940 418.7381 419.3080 0.0853 -1.0000 -1.0000 1305163 1582582425.20 151.5029 59.9954 32.0000 1.9905 1.9928 418.7684 419.3391 0.0855 -1.0000 -1.0000 1305350 1582582425.30 151.5029 59.9954 32.0000 1.9894 1.9916 418.8744 419.4460 0.0856 -1.0000 -1.0000 1305428 1582582425.40 151.5029 59.9954 32.0000 1.9900 1.9922 418.9495 419.5203 0.0853 -1.0000 -1.0000 1305600 1582582425.50 151.5029 59.9954 32.0000 1.9902 1.9925 418.8566 419.4275 0.0856 -1.0000 -1.0000 1305678 1582582425.60 151.4222 59.9956 32.0000 1.9905 1.9928 418.7591 419.3280 0.0851 -1.0000 -1.0000 1305756 1582582425.70 151.3595 59.9958 32.0000 1.9901 1.9923 418.9000 419.4683 0.0852 -1.0000 -1.0000 1305819 1582582425.80 151.3595 59.9958 32.0000 1.9893 1.9915 418.9909 419.5613 0.0855 -1.0000 -1.0000 1305881 1582582425.90 151.3595 59.9958 32.0000 1.9901 1.9923 418.8804 419.4532 0.0859 -1.0000 -1.0000 1306022 1582582426.00 151.3595 59.9958 32.0000 1.9907 1.9930 418.7618 419.3384 0.0863 -1.0000 -1.0000 1306085 1582582426.10 151.3909 59.9958 32.0000 1.9911 1.9934 418.7866 419.3629 0.0863 -1.0000 -1.0000 1306163 1582582426.20 151.4125 59.9958 32.0000 1.9906 1.9929 418.7417 419.3161 0.0860 -1.0000 -1.0000 1306225 1582582426.30 151.4125 59.9958 32.0000 1.9907 1.9929 418.9326 419.5063 0.0859 -1.0000 -1.0000 1306288 1582582426.40 151.4125 59.9958 32.0000 1.9898 1.9921 418.9099 419.4827 0.0857 -1.0000 -1.0000 1306522 1582582426.50 151.4125 59.9958 32.0000 1.9905 1.9927 418.7675 419.3386 0.0855 -1.0000 -1.0000 1306585 1582582426.60 151.4125 59.9958 32.0000 1.9910 1.9932 418.7063 419.2787 0.0858 -1.0000 -1.0000 1306647 1582582426.70 151.4049 59.9958 32.0000 1.9910 1.9932 418.9586 419.5321 0.0858 -1.0000 -1.0000 1306725 1582582426.80 151.4025 59.9958 32.0000 1.9902 1.9925 418.8621 419.4343 0.0857 -1.0000 -1.0000 1306788 1582582426.90 151.4025 59.9958 32.0000 1.9909 1.9932 418.7397 419.3115 0.0857 -1.0000 -1.0000 1306850 1582582427.00 151.4025 59.9958 32.0000 1.9907 1.9929 418.7364 419.3095 0.0858 -1.0000 -1.0000 1307038 1582582427.10 151.4025 59.9958 32.0000 1.9892 1.9915 418.9328 419.5062 0.0859 -1.0000 -1.0000 1307100 1582582427.20 151.4038 59.9958 32.0000 1.9907 1.9929 419.0052 419.5784 0.0858 -1.0000 -1.0000 1307163 1582582427.30 151.4162 59.9958 32.0000 1.9904 1.9926 418.9630 419.5336 0.0855 -1.0000 -1.0000 1307241 1582582427.40 151.4162 59.9958 32.0000 1.9913 1.9936 418.7788 419.3496 0.0854 -1.0000 -1.0000 1307304 1582582427.50 151.4162 59.9958 32.0000 1.9904 1.9927 418.7692 419.3391 0.0854 -1.0000 -1.0000 1307631 1582582427.60 151.4162 59.9958 32.0000 1.9909 1.9932 418.7961 419.3656 0.0853 -1.0000 -1.0000 1307694 1582582427.70 151.4162 59.9958 32.0000 1.9906 1.9928 419.0172 419.5879 0.0854 -1.0000 -1.0000 1307756 1582582427.80 151.4162 59.9958 32.0000 1.9901 1.9923 418.9052 419.4753 0.0854 -1.0000 -1.0000 1307819 1582582427.90 151.4162 59.9958 32.0000 1.9916 1.9939 418.7009 419.2711 0.0854 -1.0000 -1.0000 1307881 1582582428.00 151.4162 59.9958 32.0000 1.9911 1.9933 418.8299 419.3986 0.0852 -1.0000 -1.0000 1308085 1582582428.10 151.4162 59.9958 32.0000 1.9908 1.9930 418.8152 419.3847 0.0855 -1.0000 -1.0000 1308163 1582582428.20 151.4162 59.9958 32.0000 1.9912 1.9934 418.7859 419.3564 0.0855 -1.0000 -1.0000 1308225 1582582428.30 151.4162 59.9958 32.0000 1.9914 1.9937 418.7180 419.2864 0.0851 -1.0000 -1.0000 1308288 1582582428.40 151.4432 59.9958 32.0000 1.9918 1.9940 418.7653 419.3353 0.0854 -1.0000 -1.0000 1308366 1582582428.50 151.4432 59.9958 32.0000 1.9908 1.9930 418.9123 419.4834 0.0855 -1.0000 -1.0000 1308835 1582582428.60 151.4432 59.9958 32.0000 1.9908 1.9931 418.8375 419.4087 0.0856 -1.0000 -1.0000 1308897 1582582428.70 151.4432 59.9958 32.0000 1.9913 1.9935 418.8024 419.3744 0.0857 -1.0000 -1.0000 1308975 1582582428.80 151.4432 59.9958 32.0000 1.9916 1.9938 418.6954 419.2668 0.0855 -1.0000 -1.0000 1309038 1582582428.90 151.4203 59.9958 32.0000 1.9911 1.9934 418.8439 419.4149 0.0855 -1.0000 -1.0000 1309100 1582582429.00 151.4203 59.9958 32.0000 1.9914 1.9937 418.8933 419.4652 0.0857 -1.0000 -1.0000 1309178 1582582429.10 151.4203 59.9958 32.0000 1.9920 1.9942 418.7953 419.3667 0.0855 -1.0000 -1.0000 1309241 1582582429.20 151.4203 59.9958 32.0000 1.9915 1.9937 418.7883 419.3571 0.0852 -1.0000 -1.0000 1309304 1582582429.30 151.4203 59.9958 32.0000 1.9905 1.9927 418.8965 419.4652 0.0852 -1.0000 -1.0000 1309381 1582582429.40 151.4203 59.9958 32.0000 1.9904 1.9926 418.9674 419.5372 0.0854 -1.0000 -1.0000 1309444 1582582429.50 151.4294 59.9958 32.0000 1.9907 1.9929 418.9580 419.5286 0.0854 -1.0000 -1.0000 1309631 1582582429.60 151.4294 59.9958 32.0000 1.9914 1.9936 418.8203 419.3909 0.0855 -1.0000 -1.0000 1309678 1582582429.70 151.4294 59.9958 32.0000 1.9908 1.9930 418.7410 419.3099 0.0852 -1.0000 -1.0000 1309741 1582582429.80 151.4294 59.9958 32.0000 1.9903 1.9925 418.9878 419.5562 0.0851 -1.0000 -1.0000 1309819 1582582429.90 151.4294 59.9958 32.0000 1.9900 1.9922 418.9578 419.5264 0.0852 -1.0000 -1.0000 1309881 1582582430.00 151.5395 59.9954 32.0000 1.9907 1.9930 418.8958 419.4650 0.0853 -1.0000 -1.0000 1309944 1582582430.10 151.5395 59.9954 32.0000 1.9919 1.9941 418.8223 419.3929 0.0854 -1.0000 -1.0000 1310335 1582582430.20 151.5395 59.9954 32.0000 1.9911 1.9933 418.9714 419.5405 0.0852 -1.0000 -1.0000 1310397 1582582430.30 151.5395 59.9954 32.0000 1.9905 1.9927 419.0575 419.6265 0.0852 -1.0000 -1.0000 1310460 1582582430.40 151.5395 59.9954 32.0000 1.9910 1.9932 418.9637 419.5333 0.0853 -1.0000 -1.0000 1310538 1582582430.50 151.5395 59.9954 32.0000 1.9913 1.9936 418.9072 419.4747 0.0850 -1.0000 -1.0000 1310600 1582582430.60 151.5395 59.9954 32.0000 1.9912 1.9934 418.6909 419.2586 0.0851 -1.0000 -1.0000 1310788 1582582430.70 151.5395 59.9954 32.0000 1.9910 1.9933 418.9197 419.4900 0.0855 -1.0000 -1.0000 1310850 1582582430.80 151.5395 59.9954 32.0000 1.9899 1.9921 419.0286 419.6009 0.0857 -1.0000 -1.0000 1310913 1582582430.90 151.5395 59.9954 32.0000 1.9911 1.9934 418.9183 419.4903 0.0856 -1.0000 -1.0000 1310975 1582582431.00 151.5395 59.9954 32.0000 1.9915 1.9937 418.7396 419.3090 0.0852 -1.0000 -1.0000 1311054 1582582431.10 151.5395 59.9954 32.0000 1.9913 1.9935 418.6939 419.2642 0.0853 -1.0000 -1.0000 1311350 1582582431.20 151.5246 59.9954 32.0000 1.9901 1.9923 418.8527 419.4216 0.0853 -1.0000 -1.0000 1311413 1582582431.30 151.5244 59.9954 32.0000 1.9902 1.9924 418.8521 419.4224 0.0854 -1.0000 -1.0000 1311491 1582582431.40 151.5244 59.9954 32.0000 1.9912 1.9935 418.8874 419.4577 0.0854 -1.0000 -1.0000 1311554 1582582431.50 151.5244 59.9954 32.0000 1.9919 1.9941 418.7033 419.2719 0.0853 -1.0000 -1.0000 1311616 1582582431.60 151.5281 59.9954 32.0000 1.9906 1.9929 418.9026 419.4731 0.0855 -1.0000 -1.0000 1311772 1582582431.70 151.5477 59.9954 32.0000 1.9908 1.9930 419.0651 419.6369 0.0856 -1.0000 -1.0000 1311835 1582582431.80 151.5546 59.9954 32.0000 1.9911 1.9933 418.8442 419.4162 0.0856 -1.0000 -1.0000 1311913 1582582431.90 151.5546 59.9954 32.0000 1.9925 1.9948 418.7266 419.2973 0.0856 -1.0000 -1.0000 1311975 1582582432.00 151.5546 59.9954 32.0000 1.9908 1.9931 418.7965 419.3684 0.0856 -1.0000 -1.0000 1312038 1582582432.10 151.5546 59.9954 32.0000 1.9898 1.9921 418.9278 419.4997 0.0857 -1.0000 -1.0000 1312350 1582582432.20 151.5546 59.9954 32.0000 1.9905 1.9928 418.9140 419.4864 0.0857 -1.0000 -1.0000 1312413 1582582432.30 151.5632 59.9954 32.0000 1.9904 1.9927 418.8218 419.3941 0.0857 -1.0000 -1.0000 1312475 1582582432.40 151.5632 59.9954 32.0000 1.9905 1.9927 418.7332 419.3062 0.0859 -1.0000 -1.0000 1312647 1582582432.50 151.5632 59.9954 32.0000 1.9915 1.9938 418.8984 419.4717 0.0857 -1.0000 -1.0000 1312710 1582582432.60 151.5632 59.9954 32.0000 1.9908 1.9930 419.0215 419.5936 0.0857 -1.0000 -1.0000 1312772 1582582432.70 151.5632 59.9954 32.0000 1.9905 1.9927 418.9912 419.5623 0.0854 -1.0000 -1.0000 1312850 1582582432.80 151.5632 59.9954 32.0000 1.9909 1.9931 418.8183 419.3872 0.0852 -1.0000 -1.0000 1312897 1582582432.90 151.5632 59.9954 32.0000 1.9912 1.9935 418.7507 419.3185 0.0850 -1.0000 -1.0000 1312960 1582582433.00 151.5595 59.9954 32.0000 1.9908 1.9930 418.8932 419.4599 0.0848 -1.0000 -1.0000 1313038 1582582433.10 151.5389 59.9954 32.0000 1.9906 1.9928 418.9776 419.5435 0.0847 -1.0000 -1.0000 1313100 1582582433.20 151.5389 59.9954 32.0000 1.9906 1.9928 418.9313 419.4976 0.0848 -1.0000 -1.0000 1313803 1582582433.30 151.5389 59.9954 32.0000 1.9915 1.9938 418.8486 419.4155 0.0849 -1.0000 -1.0000 1313881 1582582433.40 151.5389 59.9954 32.0000 1.9917 1.9939 418.7504 419.3177 0.0850 -1.0000 -1.0000 1313944 1582582433.50 151.5080 59.9954 32.0000 1.9904 1.9926 418.8916 419.4589 0.0849 -1.0000 -1.0000 1314022 1582582433.60 151.5080 59.9954 32.0000 1.9906 1.9929 418.9248 419.4914 0.0848 -1.0000 -1.0000 1314100 1582582433.70 151.5080 59.9954 32.0000 1.9915 1.9937 418.7687 419.3353 0.0849 -1.0000 -1.0000 1314163 1582582433.80 151.5080 59.9954 32.0000 1.9912 1.9934 418.7258 419.2924 0.0849 -1.0000 -1.0000 1314225 1582582433.90 151.5306 59.9954 32.0000 1.9905 1.9927 418.8653 419.4337 0.0851 -1.0000 -1.0000 1314288 1582582434.00 151.5480 59.9954 32.0000 1.9907 1.9929 418.9668 419.5343 0.0849 -1.0000 -1.0000 1314350 1582582434.10 151.5480 59.9954 32.0000 1.9907 1.9930 418.8061 419.3720 0.0847 -1.0000 -1.0000 1314428 1582582434.20 151.5480 59.9954 32.0000 1.9912 1.9934 418.6911 419.2543 0.0844 -1.0000 -1.0000 1314491 1582582434.30 151.5480 59.9954 32.0000 1.9908 1.9930 418.6813 419.2465 0.0848 -1.0000 -1.0000 1314569 1582582434.40 151.5480 59.9954 32.0000 1.9910 1.9932 418.8564 419.4223 0.0847 -1.0000 -1.0000 1314631 1582582434.50 151.5756 59.9954 32.0000 1.9912 1.9934 418.9357 419.4999 0.0845 -1.0000 -1.0000 1314694 1582582434.60 151.5756 59.9954 32.0000 1.9918 1.9940 418.7881 419.3532 0.0846 -1.0000 -1.0000 1314757 1582582434.70 151.5756 59.9954 32.0000 1.9917 1.9939 418.7209 419.2847 0.0843 -1.0000 -1.0000 1314850 1582582434.80 151.5756 59.9954 32.0000 1.9919 1.9941 418.9013 419.4643 0.0843 -1.0000 -1.0000 1314897 1582582434.90 151.5756 59.9954 32.0000 1.9918 1.9940 418.9390 419.5011 0.0842 -1.0000 -1.0000 1314960 1582582435.00 151.5756 59.9954 32.0000 1.9914 1.9936 418.7206 419.2842 0.0845 -1.0000 -1.0000 1315038 1582582435.10 151.5756 59.9954 32.0000 1.9913 1.9935 418.7741 419.3375 0.0843 -1.0000 -1.0000 1315100 1582582435.20 151.5756 59.9954 32.0000 1.9911 1.9933 418.9603 419.5245 0.0845 -1.0000 -1.0000 1315538 1582582435.30 151.5756 59.9954 32.0000 1.9909 1.9931 418.9599 419.5252 0.0846 -1.0000 -1.0000 1315600 1582582435.40 151.5027 59.9954 32.0000 1.9915 1.9937 418.9844 419.5495 0.0847 -1.0000 -1.0000 1315663 1582582435.50 151.4798 59.9954 32.0000 1.9917 1.9939 418.8042 419.3690 0.0846 -1.0000 -1.0000 1315741 1582582435.60 151.4798 59.9954 32.0000 1.9919 1.9941 418.8000 419.3653 0.0846 -1.0000 -1.0000 1315850 1582582435.70 151.4798 59.9954 32.0000 1.9919 1.9942 418.8299 419.3948 0.0846 -1.0000 -1.0000 1316288 1582582435.80 151.4924 59.9954 32.0000 1.9914 1.9936 419.0185 419.5826 0.0844 -1.0000 -1.0000 1316475 1582582435.90 151.4924 59.9954 32.0000 1.9916 1.9938 418.9317 419.4933 0.0842 -1.0000 -1.0000 1316538 1582582436.00 151.4924 59.9954 32.0000 1.9914 1.9936 418.6790 419.2416 0.0844 -1.0000 -1.0000 1316600 1582582436.10 151.4924 59.9954 32.0000 1.9919 1.9941 418.8685 419.4338 0.0848 -1.0000 -1.0000 1316678 1582582436.20 151.4924 59.9954 32.0000 1.9913 1.9935 418.9936 419.5604 0.0848 -1.0000 -1.0000 1316741 1582582436.30 151.4924 59.9954 32.0000 1.9916 1.9938 418.9940 419.5607 0.0848 -1.0000 -1.0000 1316804 1582582436.40 151.4924 59.9954 32.0000 1.9925 1.9947 418.7075 419.2738 0.0848 -1.0000 -1.0000 1316897 1582582436.50 151.4925 59.9954 32.0000 1.9922 1.9944 418.7773 419.3427 0.0846 -1.0000 -1.0000 1316944 1582582436.60 151.4990 59.9954 32.0000 1.9914 1.9937 418.8321 419.3974 0.0846 -1.0000 -1.0000 1317007 1582582436.70 151.4990 59.9954 32.0000 1.9918 1.9940 418.9796 419.5447 0.0846 -1.0000 -1.0000 1317085 1582582436.80 151.4616 59.9954 32.0000 1.9919 1.9941 418.8961 419.4615 0.0846 -1.0000 -1.0000 1317147 1582582436.90 151.4616 59.9954 32.0000 1.9923 1.9945 418.7805 419.3450 0.0845 -1.0000 -1.0000 1317210 1582582437.00 151.4616 59.9954 32.0000 1.9918 1.9940 418.7422 419.3072 0.0847 -1.0000 -1.0000 1317288 1582582437.10 151.4616 59.9954 32.0000 1.9911 1.9933 418.8682 419.4345 0.0848 -1.0000 -1.0000 1317350 1582582437.20 151.4616 59.9954 32.0000 1.9910 1.9932 418.8923 419.4580 0.0847 -1.0000 -1.0000 1317413 1582582437.30 151.4592 59.9954 32.0000 1.9918 1.9940 418.8147 419.3817 0.0849 -1.0000 -1.0000 1317553 1582582437.40 151.4584 59.9954 32.0000 1.9911 1.9934 418.7431 419.3098 0.0848 -1.0000 -1.0000 1317600 1582582437.50 151.4584 59.9954 32.0000 1.9905 1.9928 418.9202 419.4884 0.0851 -1.0000 -1.0000 1317678 1582582437.60 151.4584 59.9954 32.0000 1.9907 1.9929 419.0747 419.6431 0.0851 -1.0000 -1.0000 1317741 1582582437.70 151.4584 59.9954 32.0000 1.9919 1.9941 418.9833 419.5516 0.0850 -1.0000 -1.0000 1317803 1582582437.80 151.4584 59.9954 32.0000 1.9920 1.9943 418.8078 419.3750 0.0849 -1.0000 -1.0000 1318085 1582582437.90 151.5141 59.9954 32.0000 1.9916 1.9938 418.7282 419.2980 0.0855 -1.0000 -1.0000 1318147 1582582438.00 151.5141 59.9954 32.0000 1.9913 1.9936 418.7953 419.3667 0.0855 -1.0000 -1.0000 1318210 1582582438.10 151.5141 59.9954 32.0000 1.9905 1.9928 418.9536 419.5238 0.0854 -1.0000 -1.0000 1318288 1582582438.20 151.5141 59.9954 32.0000 1.9910 1.9932 418.8883 419.4562 0.0849 -1.0000 -1.0000 1318350 1582582438.30 151.5141 59.9954 32.0000 1.9913 1.9935 418.7772 419.3434 0.0847 -1.0000 -1.0000 1318522 1582582438.40 151.5347 59.9954 32.0000 1.9917 1.9939 418.7954 419.3587 0.0844 -1.0000 -1.0000 1318600 1582582438.50 151.5433 59.9954 32.0000 1.9911 1.9933 418.9327 419.4961 0.0843 -1.0000 -1.0000 1318663 1582582438.60 151.5433 59.9954 32.0000 1.9918 1.9940 418.8279 419.3913 0.0844 -1.0000 -1.0000 1318725 1582582438.70 151.5433 59.9954 32.0000 1.9914 1.9936 418.7275 419.2920 0.0845 -1.0000 -1.0000 1318804 1582582438.80 151.5433 59.9954 32.0000 1.9903 1.9925 418.8510 419.4140 0.0843 -1.0000 -1.0000 1319272 1582582438.90 151.5431 59.9954 32.0000 1.9907 1.9929 418.8685 419.4320 0.0845 -1.0000 -1.0000 1319397 1582582439.00 151.5365 59.9954 32.0000 1.9911 1.9933 418.9942 419.5598 0.0847 -1.0000 -1.0000 1319475 1582582439.10 151.5365 59.9954 32.0000 1.9913 1.9935 418.7782 419.3443 0.0847 -1.0000 -1.0000 1319522 1582582439.20 151.5365 59.9954 32.0000 1.9911 1.9933 418.7001 419.2666 0.0850 -1.0000 -1.0000 1319600 1582582439.30 151.5365 59.9954 32.0000 1.9905 1.9927 418.8379 419.4067 0.0851 -1.0000 -1.0000 1319788 1582582439.40 151.5365 59.9954 32.0000 1.9910 1.9932 418.8089 419.3755 0.0849 -1.0000 -1.0000 1319835 1582582439.50 151.5643 59.9954 32.0000 1.9905 1.9927 418.7730 419.3395 0.0848 -1.0000 -1.0000 1319913 1582582439.60 151.5643 59.9954 32.0000 1.9916 1.9938 418.7005 419.2669 0.0848 -1.0000 -1.0000 1319975 1582582439.70 151.5643 59.9954 32.0000 1.9913 1.9935 418.7779 419.3425 0.0846 -1.0000 -1.0000 1320038 1582582439.80 151.5643 59.9954 32.0000 1.9915 1.9937 418.9350 419.4998 0.0846 -1.0000 -1.0000 1320116 1582582439.90 151.5643 59.9954 32.0000 1.9910 1.9932 418.8744 419.4399 0.0847 -1.0000 -1.0000 1320178 1582582440.00 151.5643 59.9954 32.0000 1.9918 1.9941 418.7084 419.2754 0.0849 -1.0000 -1.0000 1320241 1582582440.10 151.5643 59.9954 32.0000 1.9907 1.9929 418.6989 419.2661 0.0850 -1.0000 -1.0000 1320319 1582582440.20 151.5643 59.9954 32.0000 1.9917 1.9940 418.8943 419.4609 0.0847 -1.0000 -1.0000 1320381 1582582440.30 151.5643 59.9954 32.0000 1.9908 1.9930 418.9722 419.5367 0.0845 -1.0000 -1.0000 1320444 1582582440.40 151.5552 59.9953 32.0000 1.9905 1.9927 418.8792 419.4435 0.0845 -1.0000 -1.0000 1320506 1582582440.50 151.5403 59.9952 32.0000 1.9912 1.9934 418.7297 419.2934 0.0844 -1.0000 -1.0000 1320569 1582582440.60 151.4645 59.9952 32.0000 1.9907 1.9929 418.8275 419.3932 0.0849 -1.0000 -1.0000 1320631 1582582440.70 151.4645 59.9952 32.0000 1.9899 1.9921 418.8544 419.4198 0.0847 -1.0000 -1.0000 1320710 1582582440.80 151.4645 59.9952 32.0000 1.9912 1.9935 418.9375 419.5042 0.0850 -1.0000 -1.0000 1320772 1582582440.90 151.4645 59.9952 32.0000 1.9910 1.9932 418.7777 419.3448 0.0848 -1.0000 -1.0000 1320835 1582582441.00 151.4645 59.9952 32.0000 1.9912 1.9934 418.7317 419.2963 0.0846 -1.0000 -1.0000 1320913 1582582441.10 151.4645 59.9952 32.0000 1.9910 1.9932 418.9203 419.4850 0.0846 -1.0000 -1.0000 1320975 1582582441.20 151.4232 59.9952 32.0000 1.9902 1.9924 418.9425 419.5074 0.0846 -1.0000 -1.0000 1321038 1582582441.30 151.4232 59.9952 32.0000 1.9907 1.9929 418.8889 419.4540 0.0846 -1.0000 -1.0000 1321116 1582582441.40 151.4232 59.9952 32.0000 1.9915 1.9937 418.6937 419.2590 0.0848 -1.0000 -1.0000 1321335 1582582441.50 151.4232 59.9952 32.0000 1.9908 1.9930 418.8600 419.4255 0.0846 -1.0000 -1.0000 1321413 1582582441.60 151.4232 59.9952 32.0000 1.9906 1.9928 418.9631 419.5278 0.0846 -1.0000 -1.0000 1321475 1582582441.70 151.4232 59.9952 32.0000 1.9906 1.9928 418.8423 419.4082 0.0847 -1.0000 -1.0000 1321538 1582582441.80 151.4232 59.9952 32.0000 1.9905 1.9927 418.7724 419.3376 0.0848 -1.0000 -1.0000 1321616 1582582441.90 151.4215 59.9952 32.0000 1.9907 1.9929 418.9425 419.5097 0.0849 -1.0000 -1.0000 1321835 1582582442.00 151.4053 59.9952 32.0000 1.9900 1.9922 418.9902 419.5576 0.0850 -1.0000 -1.0000 1321897 1582582442.10 151.4053 59.9952 32.0000 1.9907 1.9929 418.8426 419.4093 0.0848 -1.0000 -1.0000 1321975 1582582442.20 151.4422 59.9952 32.0000 1.9918 1.9940 418.7682 419.3334 0.0846 -1.0000 -1.0000 1322038 1582582442.30 151.4631 59.9952 32.0000 1.9909 1.9931 418.8175 419.3827 0.0847 -1.0000 -1.0000 1322100 1582582442.40 151.4825 59.9952 32.0000 1.9900 1.9922 418.9289 419.4947 0.0847 -1.0000 -1.0000 1322866 1582582442.50 151.4825 59.9952 32.0000 1.9904 1.9927 418.9075 419.4727 0.0846 -1.0000 -1.0000 1322928 1582582442.60 151.4825 59.9952 32.0000 1.9922 1.9944 418.7878 419.3522 0.0845 -1.0000 -1.0000 1322991 1582582442.70 151.4825 59.9952 32.0000 1.9915 1.9938 418.8005 419.3665 0.0849 -1.0000 -1.0000 1323054 1582582442.80 151.4825 59.9952 32.0000 1.9917 1.9939 418.8851 419.4526 0.0850 -1.0000 -1.0000 1323241 1582582442.90 151.4825 59.9952 32.0000 1.9907 1.9929 418.8923 419.4588 0.0847 -1.0000 -1.0000 1323335 1582582443.00 151.4825 59.9952 32.0000 1.9907 1.9930 418.8448 419.4105 0.0848 -1.0000 -1.0000 1323413 1582582443.10 151.5293 59.9952 32.0000 1.9915 1.9937 418.7923 419.3572 0.0846 -1.0000 -1.0000 1323475 1582582443.20 151.5293 59.9952 32.0000 1.9924 1.9946 418.7627 419.3269 0.0846 -1.0000 -1.0000 1323538 1582582443.30 151.5293 59.9952 32.0000 1.9910 1.9932 418.8984 419.4635 0.0847 -1.0000 -1.0000 1323600 1582582443.40 151.5293 59.9952 32.0000 1.9903 1.9925 418.9167 419.4821 0.0847 -1.0000 -1.0000 1323788 1582582443.50 151.5424 59.9952 32.0000 1.9909 1.9931 418.8598 419.4268 0.0849 -1.0000 -1.0000 1323866 1582582443.60 151.5073 59.9952 32.0000 1.9913 1.9935 418.7586 419.3268 0.0852 -1.0000 -1.0000 1323928 1582582443.70 151.5073 59.9952 32.0000 1.9905 1.9927 418.8240 419.3924 0.0851 -1.0000 -1.0000 1323991 1582582443.80 151.5048 59.9952 32.0000 1.9905 1.9927 418.9193 419.4870 0.0850 -1.0000 -1.0000 1324053 1582582443.90 151.5006 59.9952 32.0000 1.9901 1.9923 419.0316 419.5996 0.0850 -1.0000 -1.0000 1324116 1582582444.00 151.5006 59.9952 32.0000 1.9910 1.9932 418.9451 419.5124 0.0849 -1.0000 -1.0000 1324194 1582582444.10 151.5006 59.9952 32.0000 1.9912 1.9934 418.9148 419.4808 0.0847 -1.0000 -1.0000 1324256 1582582444.20 151.5006 59.9952 32.0000 1.9915 1.9937 418.9196 419.4842 0.0846 -1.0000 -1.0000 1324319 1582582444.30 151.5006 59.9952 32.0000 1.9897 1.9919 418.9226 419.4876 0.0845 -1.0000 -1.0000 1324381 1582582444.40 151.5006 59.9952 32.0000 1.9908 1.9930 418.8506 419.4157 0.0846 -1.0000 -1.0000 1324460 1582582444.50 151.5006 59.9952 32.0000 1.9907 1.9929 418.8250 419.3912 0.0849 -1.0000 -1.0000 1324522 1582582444.60 151.5006 59.9952 32.0000 1.9907 1.9929 418.8450 419.4139 0.0853 -1.0000 -1.0000 1324585 1582582444.70 151.5006 59.9952 32.0000 1.9903 1.9925 418.9095 419.4801 0.0855 -1.0000 -1.0000 1324663 1582582444.80 151.5006 59.9952 32.0000 1.9913 1.9936 418.8073 419.3762 0.0852 -1.0000 -1.0000 1324725 1582582444.90 151.5521 59.9954 32.0000 1.9909 1.9931 418.7102 419.2781 0.0850 -1.0000 -1.0000 1324788 1582582445.00 151.5848 59.9956 32.0000 1.9905 1.9928 418.7604 419.3271 0.0849 -1.0000 -1.0000 1325085 1582582445.10 151.5848 59.9956 32.0000 1.9906 1.9928 418.9654 419.5319 0.0848 -1.0000 -1.0000 1325147 1582582445.20 151.5848 59.9956 32.0000 1.9906 1.9928 418.9089 419.4745 0.0846 -1.0000 -1.0000 1325210 1582582445.30 151.5848 59.9956 32.0000 1.9913 1.9935 418.7237 419.2878 0.0845 -1.0000 -1.0000 1325272 1582582445.40 151.5848 59.9956 32.0000 1.9906 1.9928 418.9263 419.4904 0.0845 -1.0000 -1.0000 1325350 1582582445.50 151.5243 59.9956 32.0000 1.9905 1.9927 418.9439 419.5097 0.0847 -1.0000 -1.0000 1325538 1582582445.60 151.5243 59.9956 32.0000 1.9911 1.9933 418.7858 419.3510 0.0847 -1.0000 -1.0000 1325600 1582582445.70 151.5243 59.9956 32.0000 1.9909 1.9931 418.7231 419.2877 0.0846 -1.0000 -1.0000 1325663 1582582445.80 151.5243 59.9956 32.0000 1.9912 1.9934 418.7000 419.2640 0.0845 -1.0000 -1.0000 1325725 1582582445.90 151.5243 59.9956 32.0000 1.9905 1.9927 418.9360 419.4999 0.0845 -1.0000 -1.0000 1325788 1582582446.00 151.4419 59.9956 32.0000 1.9909 1.9931 418.9494 419.5149 0.0847 -1.0000 -1.0000 1326335 1582582446.10 151.4419 59.9956 32.0000 1.9916 1.9938 418.7400 419.3050 0.0846 -1.0000 -1.0000 1326428 1582582446.20 151.4419 59.9956 32.0000 1.9917 1.9939 418.7736 419.3387 0.0846 -1.0000 -1.0000 1326491 1582582446.30 151.4419 59.9956 32.0000 1.9909 1.9931 418.8246 419.3888 0.0845 -1.0000 -1.0000 1326553 1582582446.40 151.4419 59.9956 32.0000 1.9914 1.9936 418.8596 419.4252 0.0848 -1.0000 -1.0000 1326631 1582582446.50 151.4403 59.9956 32.0000 1.9916 1.9938 418.6876 419.2547 0.0850 -1.0000 -1.0000 1326804 1582582446.60 151.3993 59.9956 32.0000 1.9909 1.9931 418.6553 419.2242 0.0852 -1.0000 -1.0000 1326866 1582582446.70 151.3993 59.9956 32.0000 1.9906 1.9928 418.8871 419.4545 0.0850 -1.0000 -1.0000 1326944 1582582446.80 151.3993 59.9956 32.0000 1.9901 1.9923 418.9334 419.5001 0.0848 -1.0000 -1.0000 1327007 1582582446.90 151.3993 59.9956 32.0000 1.9911 1.9933 418.7783 419.3450 0.0849 -1.0000 -1.0000 1327069 1582582447.00 151.3993 59.9956 32.0000 1.9917 1.9939 418.6663 419.2318 0.0848 -1.0000 -1.0000 1327304 1582582447.10 151.4142 59.9956 32.0000 1.9909 1.9931 418.7423 419.3092 0.0849 -1.0000 -1.0000 1327366 1582582447.20 151.4142 59.9956 32.0000 1.9900 1.9922 418.9031 419.4705 0.0850 -1.0000 -1.0000 1327428 1582582447.30 151.4142 59.9956 32.0000 1.9901 1.9924 418.9990 419.5658 0.0849 -1.0000 -1.0000 1327507 1582582447.40 151.4142 59.9956 32.0000 1.9909 1.9931 418.8424 419.4089 0.0848 -1.0000 -1.0000 1327569 1582582447.50 151.4142 59.9956 32.0000 1.9915 1.9937 418.7254 419.2895 0.0845 -1.0000 -1.0000 1327803 1582582447.60 151.4416 59.9956 32.0000 1.9910 1.9932 418.8973 419.4614 0.0844 -1.0000 -1.0000 1327850 1582582447.70 151.4521 59.9956 32.0000 1.9916 1.9938 418.9274 419.4912 0.0845 -1.0000 -1.0000 1327928 1582582447.80 151.4521 59.9956 32.0000 1.9914 1.9936 418.7443 419.3098 0.0847 -1.0000 -1.0000 1327991 1582582447.90 151.4521 59.9956 32.0000 1.9913 1.9935 418.7362 419.3026 0.0849 -1.0000 -1.0000 1328069 1582582448.00 151.4521 59.9956 32.0000 1.9910 1.9933 418.8881 419.4545 0.0847 -1.0000 -1.0000 1328131 1582582448.10 151.4521 59.9956 32.0000 1.9912 1.9935 418.9092 419.4728 0.0844 -1.0000 -1.0000 1328303 1582582448.20 151.5173 59.9956 32.0000 1.9912 1.9934 418.9899 419.5526 0.0842 -1.0000 -1.0000 1328366 1582582448.30 151.5173 59.9956 32.0000 1.9922 1.9944 418.7718 419.3359 0.0846 -1.0000 -1.0000 1328428 1582582448.40 151.5173 59.9956 32.0000 1.9914 1.9937 418.8976 419.4641 0.0848 -1.0000 -1.0000 1328506 1582582448.50 151.5173 59.9956 32.0000 1.9913 1.9936 418.9345 419.4997 0.0846 -1.0000 -1.0000 1328569 1582582448.60 151.5173 59.9956 32.0000 1.9909 1.9931 418.9927 419.5577 0.0846 -1.0000 -1.0000 1328850 1582582448.70 151.4562 59.9956 32.0000 1.9910 1.9932 418.8790 419.4451 0.0848 -1.0000 -1.0000 1328928 1582582448.80 151.4562 59.9956 32.0000 1.9914 1.9936 418.7434 419.3087 0.0846 -1.0000 -1.0000 1328991 1582582448.90 151.4562 59.9956 32.0000 1.9897 1.9919 418.9211 419.4859 0.0846 -1.0000 -1.0000 1329053 1582582449.00 151.4562 59.9956 32.0000 1.9907 1.9930 418.9544 419.5199 0.0847 -1.0000 -1.0000 1329131 1582582449.10 151.4562 59.9956 32.0000 1.9906 1.9928 418.8060 419.3722 0.0849 -1.0000 -1.0000 1329381 1582582449.20 151.4620 59.9956 32.0000 1.9914 1.9937 418.7207 419.2880 0.0850 -1.0000 -1.0000 1329444 1582582449.30 151.4736 59.9956 32.0000 1.9911 1.9933 418.7727 419.3409 0.0852 -1.0000 -1.0000 1329506 1582582449.40 151.4736 59.9956 32.0000 1.9908 1.9930 418.9108 419.4791 0.0850 -1.0000 -1.0000 1329569 1582582449.50 151.4736 59.9956 32.0000 1.9912 1.9934 418.9391 419.5064 0.0849 -1.0000 -1.0000 1329725 1582582449.60 151.4736 59.9956 32.0000 1.9922 1.9945 418.7454 419.3127 0.0850 -1.0000 -1.0000 1329850 1582582449.70 151.4736 59.9956 32.0000 1.9920 1.9943 418.7622 419.3295 0.0850 -1.0000 -1.0000 1329913 1582582449.80 151.5144 59.9955 32.0000 1.9911 1.9933 418.7101 419.2778 0.0850 -1.0000 -1.0000 1329991 1582582449.90 151.5144 59.9955 32.0000 1.9916 1.9938 418.8293 419.3958 0.0848 -1.0000 -1.0000 1330053 1582582450.00 151.5144 59.9955 32.0000 1.9919 1.9941 418.8561 419.4228 0.0849 -1.0000 -1.0000 1330116 1582582450.10 151.5186 59.9955 32.0000 1.9914 1.9936 418.7863 419.3521 0.0847 -1.0000 -1.0000 1330835 1582582450.20 151.5247 59.9955 32.0000 1.9922 1.9944 418.6900 419.2532 0.0842 -1.0000 -1.0000 1330897 1582582450.30 151.5247 59.9955 32.0000 1.9905 1.9927 418.8912 419.4530 0.0841 -1.0000 -1.0000 1330960 1582582450.40 151.5174 59.9955 32.0000 1.9909 1.9931 418.9366 419.5006 0.0844 -1.0000 -1.0000 1331038 1582582450.50 151.5104 59.9955 32.0000 1.9917 1.9939 418.7563 419.3194 0.0843 -1.0000 -1.0000 1331100 1582582450.60 151.5104 59.9955 32.0000 1.9914 1.9936 418.6681 419.2309 0.0843 -1.0000 -1.0000 1331163 1582582450.70 151.5104 59.9955 32.0000 1.9906 1.9928 418.7265 419.2889 0.0842 -1.0000 -1.0000 1331225 1582582450.80 151.5104 59.9955 32.0000 1.9903 1.9925 418.9119 419.4740 0.0842 -1.0000 -1.0000 1331288 1582582450.90 151.5104 59.9955 32.0000 1.9912 1.9934 418.8625 419.4248 0.0843 -1.0000 -1.0000 1331350 1582582451.00 151.5263 59.9955 32.0000 1.9919 1.9941 418.6916 419.2553 0.0845 -1.0000 -1.0000 1331428 1582582451.10 151.5263 59.9955 32.0000 1.9907 1.9929 418.8381 419.4017 0.0843 -1.0000 -1.0000 1331554 1582582451.20 151.5263 59.9955 32.0000 1.9902 1.9924 418.8841 419.4465 0.0843 -1.0000 -1.0000 1331616 1582582451.30 151.5263 59.9955 32.0000 1.9900 1.9922 418.7926 419.3564 0.0845 -1.0000 -1.0000 1331694 1582582451.40 151.5263 59.9955 32.0000 1.9912 1.9934 418.7641 419.3266 0.0842 -1.0000 -1.0000 1331756 1582582451.50 151.5358 59.9955 32.0000 1.9917 1.9939 418.8386 419.4012 0.0843 -1.0000 -1.0000 1331819 1582582451.60 151.5548 59.9955 32.0000 1.9910 1.9932 418.8193 419.3820 0.0843 -1.0000 -1.0000 1331897 1582582451.70 151.5548 59.9955 32.0000 1.9911 1.9933 418.8229 419.3850 0.0842 -1.0000 -1.0000 1332022 1582582451.80 151.5548 59.9955 32.0000 1.9915 1.9938 418.9077 419.4711 0.0844 -1.0000 -1.0000 1332100 1582582451.90 151.5548 59.9955 32.0000 1.9909 1.9931 418.6542 419.2175 0.0843 -1.0000 -1.0000 1332163 1582582452.00 151.5548 59.9955 32.0000 1.9911 1.9933 418.7713 419.3349 0.0845 -1.0000 -1.0000 1332225 1582582452.10 151.5548 59.9955 32.0000 1.9906 1.9928 418.9202 419.4837 0.0844 -1.0000 -1.0000 1332288 1582582452.20 151.5677 59.9955 32.0000 1.9909 1.9931 418.9294 419.4929 0.0844 -1.0000 -1.0000 1333022 1582582452.30 151.5871 59.9955 32.0000 1.9913 1.9935 418.7020 419.2656 0.0844 -1.0000 -1.0000 1333085 1582582452.40 151.5871 59.9955 32.0000 1.9914 1.9936 418.8064 419.3701 0.0845 -1.0000 -1.0000 1333163 1582582452.50 151.5871 59.9955 32.0000 1.9911 1.9933 418.8913 419.4565 0.0846 -1.0000 -1.0000 1333225 1582582452.60 151.5871 59.9955 32.0000 1.9907 1.9929 418.8569 419.4213 0.0844 -1.0000 -1.0000 1333288 1582582452.70 151.5871 59.9955 32.0000 1.9912 1.9934 418.7152 419.2771 0.0842 -1.0000 -1.0000 1333507 1582582452.80 151.5624 59.9955 32.0000 1.9915 1.9937 418.7088 419.2709 0.0842 -1.0000 -1.0000 1333569 1582582452.90 151.5624 59.9955 32.0000 1.9912 1.9934 418.8082 419.3707 0.0843 -1.0000 -1.0000 1333631 1582582453.00 151.5624 59.9955 32.0000 1.9907 1.9929 418.8984 419.4623 0.0844 -1.0000 -1.0000 1333694 1582582453.10 151.5624 59.9955 32.0000 1.9909 1.9931 418.9023 419.4663 0.0845 -1.0000 -1.0000 1333756 1582582453.20 151.5624 59.9955 32.0000 1.9913 1.9935 418.8534 419.4159 0.0842 -1.0000 -1.0000 1333819 1582582453.30 151.5624 59.9955 32.0000 1.9910 1.9932 418.7209 419.2836 0.0844 -1.0000 -1.0000 1333897 1582582453.40 151.5397 59.9955 32.0000 1.9911 1.9933 418.8666 419.4310 0.0846 -1.0000 -1.0000 1333960 1582582453.50 151.5397 59.9955 32.0000 1.9907 1.9929 418.9265 419.4903 0.0844 -1.0000 -1.0000 1334053 1582582453.60 151.5397 59.9955 32.0000 1.9917 1.9940 418.8744 419.4379 0.0844 -1.0000 -1.0000 1334116 1582582453.70 151.5397 59.9955 32.0000 1.9913 1.9935 418.7624 419.3256 0.0844 -1.0000 -1.0000 1334178 1582582453.80 151.5397 59.9955 32.0000 1.9913 1.9935 418.6954 419.2589 0.0845 -1.0000 -1.0000 1334241 1582582453.90 151.5453 59.9955 32.0000 1.9911 1.9933 418.7118 419.2752 0.0843 -1.0000 -1.0000 1334303 1582582454.00 151.5471 59.9955 32.0000 1.9907 1.9929 418.9086 419.4714 0.0843 -1.0000 -1.0000 1334366 1582582454.10 151.5471 59.9955 32.0000 1.9908 1.9930 418.9486 419.5101 0.0840 -1.0000 -1.0000 1334444 1582582454.20 151.5471 59.9955 32.0000 1.9906 1.9928 418.7001 419.2604 0.0839 -1.0000 -1.0000 1334522 1582582454.30 151.5471 59.9955 32.0000 1.9919 1.9941 418.6779 419.2375 0.0838 -1.0000 -1.0000 1334585 1582582454.40 151.5471 59.9955 32.0000 1.9916 1.9938 418.7683 419.3290 0.0840 -1.0000 -1.0000 1334663 1582582454.50 151.5471 59.9955 32.0000 1.9917 1.9939 418.7435 419.3035 0.0839 -1.0000 -1.0000 1334725 1582582454.60 151.4853 59.9952 32.0000 1.9917 1.9939 418.8190 419.3792 0.0839 -1.0000 -1.0000 1334788 1582582454.70 151.4853 59.9952 32.0000 1.9911 1.9933 418.7299 419.2894 0.0838 -1.0000 -1.0000 1334866 1582582454.80 151.4853 59.9952 32.0000 1.9911 1.9933 418.6063 419.1663 0.0840 -1.0000 -1.0000 1335038 1582582454.90 151.4853 59.9952 32.0000 1.9910 1.9932 418.7149 419.2758 0.0840 -1.0000 -1.0000 1335100 1582582455.00 151.4853 59.9952 32.0000 1.9898 1.9920 418.8522 419.4132 0.0840 -1.0000 -1.0000 1335178 1582582455.10 151.4853 59.9952 32.0000 1.9904 1.9926 418.8982 419.4598 0.0842 -1.0000 -1.0000 1335241 1582582455.20 151.4625 59.9952 32.0000 1.9913 1.9935 418.9190 419.4817 0.0842 -1.0000 -1.0000 1335304 1582582455.30 151.4443 59.9952 32.0000 1.9909 1.9931 418.7287 419.2916 0.0844 -1.0000 -1.0000 1335538 1582582455.40 151.4443 59.9952 32.0000 1.9914 1.9936 418.7372 419.2993 0.0841 -1.0000 -1.0000 1335600 1582582455.50 151.4443 59.9952 32.0000 1.9909 1.9931 418.8377 419.3978 0.0839 -1.0000 -1.0000 1335678 1582582455.60 151.4443 59.9952 32.0000 1.9901 1.9923 418.8987 419.4587 0.0838 -1.0000 -1.0000 1335741 1582582455.70 151.4443 59.9952 32.0000 1.9909 1.9930 418.8008 419.3606 0.0839 -1.0000 -1.0000 1335803 1582582455.80 151.4816 59.9952 32.0000 1.9914 1.9936 418.7012 419.2601 0.0838 -1.0000 -1.0000 1336038 1582582455.90 151.4940 59.9952 32.0000 1.9913 1.9935 418.8238 419.3839 0.0838 -1.0000 -1.0000 1336100 1582582456.00 151.4940 59.9952 32.0000 1.9910 1.9932 418.8890 419.4490 0.0840 -1.0000 -1.0000 1336163 1582582456.10 151.4940 59.9952 32.0000 1.9922 1.9944 418.7698 419.3304 0.0840 -1.0000 -1.0000 1336241 1582582456.20 151.4940 59.9952 32.0000 1.9915 1.9937 418.6807 419.2427 0.0842 -1.0000 -1.0000 1336303 1582582456.30 151.4940 59.9952 32.0000 1.9908 1.9930 418.8046 419.3669 0.0842 -1.0000 -1.0000 1336835 1582582456.40 151.4988 59.9952 32.0000 1.9911 1.9933 418.8264 419.3885 0.0842 -1.0000 -1.0000 1336913 1582582456.50 151.4988 59.9952 32.0000 1.9908 1.9930 418.8947 419.4571 0.0842 -1.0000 -1.0000 1336975 1582582456.60 151.4988 59.9952 32.0000 1.9908 1.9930 418.8242 419.3873 0.0844 -1.0000 -1.0000 1337038 1582582456.70 151.4988 59.9952 32.0000 1.9917 1.9939 418.7268 419.2895 0.0842 -1.0000 -1.0000 1337116 1582582456.80 151.4988 59.9952 32.0000 1.9912 1.9935 418.7459 419.3085 0.0843 -1.0000 -1.0000 1337178 1582582456.90 151.5394 59.9952 32.0000 1.9910 1.9932 418.9503 419.5126 0.0841 -1.0000 -1.0000 1337241 1582582457.00 151.5394 59.9952 32.0000 1.9910 1.9932 418.9887 419.5496 0.0839 -1.0000 -1.0000 1337319 1582582457.10 151.5394 59.9952 32.0000 1.9915 1.9937 418.7728 419.3316 0.0836 -1.0000 -1.0000 1337381 1582582457.20 151.5394 59.9952 32.0000 1.9911 1.9933 418.7230 419.2814 0.0836 -1.0000 -1.0000 1337444 1582582457.30 151.5394 59.9952 32.0000 1.9904 1.9926 418.8540 419.4116 0.0835 -1.0000 -1.0000 1337522 1582582457.40 151.5379 59.9952 32.0000 1.9911 1.9933 418.9872 419.5444 0.0834 -1.0000 -1.0000 1337585 1582582457.50 151.4887 59.9952 32.0000 1.9908 1.9930 419.0159 419.5738 0.0836 -1.0000 -1.0000 1337647 1582582457.60 151.4887 59.9952 32.0000 1.9918 1.9940 418.8505 419.4100 0.0838 -1.0000 -1.0000 1337710 1582582457.70 151.4887 59.9952 32.0000 1.9919 1.9941 418.7350 419.2937 0.0837 -1.0000 -1.0000 1337788 1582582457.80 151.4887 59.9952 32.0000 1.9909 1.9931 418.8212 419.3809 0.0839 -1.0000 -1.0000 1337850 1582582457.90 151.4887 59.9952 32.0000 1.9911 1.9933 419.0643 419.6260 0.0841 -1.0000 -1.0000 1337913 1582582458.00 151.4777 59.9952 32.0000 1.9907 1.9929 418.8465 419.4092 0.0843 -1.0000 -1.0000 1337975 1582582458.10 151.4777 59.9952 32.0000 1.9914 1.9936 418.6944 419.2569 0.0842 -1.0000 -1.0000 1338053 1582582458.20 151.4777 59.9952 32.0000 1.9915 1.9937 418.8105 419.3725 0.0842 -1.0000 -1.0000 1338131 1582582458.30 151.4777 59.9952 32.0000 1.9915 1.9937 418.9851 419.5467 0.0841 -1.0000 -1.0000 1338553 1582582458.40 151.4777 59.9952 32.0000 1.9914 1.9936 418.9525 419.5142 0.0841 -1.0000 -1.0000 1338631 1582582458.50 151.4765 59.9952 32.0000 1.9915 1.9937 418.8950 419.4564 0.0841 -1.0000 -1.0000 1338694 1582582458.60 151.4693 59.9952 32.0000 1.9914 1.9936 418.6746 419.2371 0.0843 -1.0000 -1.0000 1338757 1582582458.70 151.4693 59.9952 32.0000 1.9911 1.9933 418.7566 419.3180 0.0840 -1.0000 -1.0000 1338819 1582582458.80 151.4693 59.9952 32.0000 1.9907 1.9929 418.8597 419.4204 0.0839 -1.0000 -1.0000 1338897 1582582458.90 151.4693 59.9952 32.0000 1.9910 1.9932 418.8844 419.4434 0.0837 -1.0000 -1.0000 1339069 1582582459.00 151.4693 59.9952 32.0000 1.9910 1.9932 418.8606 419.4205 0.0839 -1.0000 -1.0000 1339147 1582582459.10 151.4693 59.9952 32.0000 1.9920 1.9942 418.7140 419.2738 0.0838 -1.0000 -1.0000 1339210 1582582459.20 151.4214 59.9952 32.0000 1.9910 1.9932 418.8898 419.4485 0.0837 -1.0000 -1.0000 1339272 1582582459.30 151.4192 59.9952 32.0000 1.9904 1.9926 418.9452 419.5043 0.0837 -1.0000 -1.0000 1339350 1582582459.40 151.4192 59.9952 32.0000 1.9917 1.9938 418.8419 419.4006 0.0837 -1.0000 -1.0000 1339569 1582582459.50 151.4192 59.9952 32.0000 1.9911 1.9933 418.7689 419.3286 0.0838 -1.0000 -1.0000 1339647 1582582459.60 151.4192 59.9952 32.0000 1.9910 1.9932 418.7868 419.3475 0.0839 -1.0000 -1.0000 1339710 1582582459.70 151.4395 59.9948 32.0000 1.9904 1.9926 418.9257 419.4851 0.0838 -1.0000 -1.0000 1339772 1582582459.80 151.4598 59.9944 32.0000 1.9914 1.9936 418.9161 419.4755 0.0837 -1.0000 -1.0000 1339944 1582582459.90 151.4598 59.9944 32.0000 1.9918 1.9940 418.8608 419.4189 0.0836 -1.0000 -1.0000 1340069 1582582460.00 151.4598 59.9944 32.0000 1.9916 1.9938 418.8969 419.4570 0.0840 -1.0000 -1.0000 1340131 1582582460.10 151.4598 59.9944 32.0000 1.9909 1.9931 418.9022 419.4629 0.0839 -1.0000 -1.0000 1340210 1582582460.20 151.4604 59.9944 32.0000 1.9902 1.9924 418.8720 419.4309 0.0837 -1.0000 -1.0000 1340272 1582582460.30 151.5229 59.9944 32.0000 1.9914 1.9936 418.8839 419.4428 0.0837 -1.0000 -1.0000 1340335 1582582460.40 151.5229 59.9944 32.0000 1.9913 1.9935 418.7095 419.2680 0.0836 -1.0000 -1.0000 1340585 1582582460.50 151.5229 59.9944 32.0000 1.9906 1.9928 418.8500 419.4075 0.0835 -1.0000 -1.0000 1340647 1582582460.60 151.5229 59.9944 32.0000 1.9901 1.9923 419.0867 419.6469 0.0838 -1.0000 -1.0000 1340710 1582582460.70 151.5229 59.9944 32.0000 1.9908 1.9930 418.8517 419.4115 0.0838 -1.0000 -1.0000 1340772 1582582460.80 151.5463 59.9944 32.0000 1.9912 1.9934 418.7913 419.3514 0.0839 -1.0000 -1.0000 1340850 1582582460.90 151.5467 59.9944 32.0000 1.9908 1.9930 418.8127 419.3729 0.0839 -1.0000 -1.0000 1341069 1582582461.00 151.5467 59.9944 32.0000 1.9903 1.9925 418.8618 419.4216 0.0838 -1.0000 -1.0000 1341147 1582582461.10 151.5467 59.9944 32.0000 1.9908 1.9930 418.9138 419.4724 0.0835 -1.0000 -1.0000 1341210 1582582461.20 151.5467 59.9944 32.0000 1.9914 1.9935 418.7697 419.3277 0.0836 -1.0000 -1.0000 1341272 1582582461.30 151.5485 59.9944 32.0000 1.9916 1.9938 418.7881 419.3465 0.0835 -1.0000 -1.0000 1341335 1582582461.40 151.5596 59.9944 32.0000 1.9906 1.9928 418.8712 419.4284 0.0836 -1.0000 -1.0000 1342069 1582582461.50 151.5596 59.9944 32.0000 1.9906 1.9928 418.9099 419.4676 0.0835 -1.0000 -1.0000 1342131 1582582461.60 151.5596 59.9944 32.0000 1.9911 1.9933 418.8041 419.3615 0.0835 -1.0000 -1.0000 1342210 1582582461.70 151.5596 59.9944 32.0000 1.9908 1.9930 418.7984 419.3568 0.0837 -1.0000 -1.0000 1342272 1582582461.80 151.5596 59.9944 32.0000 1.9905 1.9927 418.8829 419.4414 0.0835 -1.0000 -1.0000 1342350 1582582461.90 151.5384 59.9944 32.0000 1.9901 1.9923 419.0135 419.5712 0.0835 -1.0000 -1.0000 1342413 1582582462.00 151.5384 59.9944 32.0000 1.9914 1.9936 418.8119 419.3716 0.0837 -1.0000 -1.0000 1342460 1582582462.10 151.5384 59.9944 32.0000 1.9916 1.9938 418.7966 419.3554 0.0838 -1.0000 -1.0000 1342538 1582582462.20 151.5384 59.9944 32.0000 1.9909 1.9930 418.7719 419.3324 0.0840 -1.0000 -1.0000 1342600 1582582462.30 151.5384 59.9944 32.0000 1.9904 1.9926 418.8622 419.4242 0.0841 -1.0000 -1.0000 1342663 1582582462.40 151.5307 59.9944 32.0000 1.9902 1.9924 419.0261 419.5865 0.0839 -1.0000 -1.0000 1342741 1582582462.50 151.5289 59.9944 32.0000 1.9909 1.9931 418.8863 419.4460 0.0838 -1.0000 -1.0000 1342804 1582582462.60 151.5289 59.9944 32.0000 1.9911 1.9933 418.8220 419.3824 0.0839 -1.0000 -1.0000 1342866 1582582462.70 151.5289 59.9944 32.0000 1.9906 1.9928 418.9749 419.5358 0.0838 -1.0000 -1.0000 1342944 1582582462.80 151.5289 59.9944 32.0000 1.9904 1.9925 418.9668 419.5258 0.0838 -1.0000 -1.0000 1343022 1582582462.90 151.5291 59.9944 32.0000 1.9901 1.9923 418.9578 419.5191 0.0841 -1.0000 -1.0000 1343069 1582582463.00 151.5568 59.9944 32.0000 1.9904 1.9926 418.7363 419.2985 0.0842 -1.0000 -1.0000 1343304 1582582463.10 151.5568 59.9944 32.0000 1.9909 1.9931 418.7864 419.3492 0.0843 -1.0000 -1.0000 1343381 1582582463.20 151.5568 59.9944 32.0000 1.9907 1.9929 418.8848 419.4475 0.0842 -1.0000 -1.0000 1343444 1582582463.30 151.5568 59.9944 32.0000 1.9902 1.9924 419.0891 419.6525 0.0843 -1.0000 -1.0000 1343522 1582582463.40 151.5568 59.9944 32.0000 1.9909 1.9931 418.8764 419.4385 0.0841 -1.0000 -1.0000 1343600 1582582463.50 151.5568 59.9944 32.0000 1.9911 1.9933 418.7417 419.3020 0.0839 -1.0000 -1.0000 1343803 1582582463.60 151.5110 59.9944 32.0000 1.9911 1.9933 418.9423 419.5039 0.0841 -1.0000 -1.0000 1343960 1582582463.70 151.5110 59.9944 32.0000 1.9901 1.9923 418.9485 419.5077 0.0838 -1.0000 -1.0000 1344022 1582582463.80 151.5110 59.9944 32.0000 1.9907 1.9928 418.8889 419.4495 0.0840 -1.0000 -1.0000 1344085 1582582463.90 151.5110 59.9944 32.0000 1.9912 1.9934 418.7772 419.3380 0.0841 -1.0000 -1.0000 1344147 1582582464.00 151.5110 59.9944 32.0000 1.9911 1.9933 418.7860 419.3470 0.0840 -1.0000 -1.0000 1344881 1582582464.10 151.5066 59.9944 32.0000 1.9915 1.9937 418.9588 419.5203 0.0841 -1.0000 -1.0000 1344960 1582582464.20 151.4549 59.9944 32.0000 1.9910 1.9932 418.9969 419.5592 0.0842 -1.0000 -1.0000 1345069 1582582464.30 151.4549 59.9944 32.0000 1.9915 1.9937 418.8228 419.3839 0.0840 -1.0000 -1.0000 1345131 1582582464.40 151.4549 59.9944 32.0000 1.9914 1.9936 418.7525 419.3135 0.0841 -1.0000 -1.0000 1345210 1582582464.50 151.4549 59.9944 32.0000 1.9915 1.9937 418.7484 419.3113 0.0844 -1.0000 -1.0000 1345272 1582582464.60 151.4549 59.9944 32.0000 1.9905 1.9927 418.9151 419.4773 0.0841 -1.0000 -1.0000 1345335 1582582464.70 151.4820 59.9947 32.0000 1.9900 1.9922 418.9553 419.5176 0.0843 -1.0000 -1.0000 1345413 1582582464.80 151.4820 59.9947 32.0000 1.9903 1.9925 418.8636 419.4277 0.0846 -1.0000 -1.0000 1345475 1582582464.90 151.4820 59.9947 32.0000 1.9909 1.9931 418.7130 419.2782 0.0847 -1.0000 -1.0000 1345538 1582582465.00 151.4820 59.9947 32.0000 1.9904 1.9926 418.8879 419.4518 0.0843 -1.0000 -1.0000 1345616 1582582465.10 151.4820 59.9947 32.0000 1.9905 1.9927 418.9123 419.4753 0.0843 -1.0000 -1.0000 1345678 1582582465.20 151.4899 59.9947 32.0000 1.9904 1.9926 418.7952 419.3594 0.0846 -1.0000 -1.0000 1345725 1582582465.30 151.4938 59.9947 32.0000 1.9915 1.9938 418.7913 419.3554 0.0844 -1.0000 -1.0000 1345803 1582582465.40 151.4938 59.9947 32.0000 1.9912 1.9935 418.8963 419.4606 0.0846 -1.0000 -1.0000 1345866 1582582465.50 151.4938 59.9947 32.0000 1.9908 1.9930 419.0107 419.5770 0.0848 -1.0000 -1.0000 1345944 1582582465.60 151.4938 59.9947 32.0000 1.9917 1.9939 418.8478 419.4132 0.0846 -1.0000 -1.0000 1346006 1582582465.70 151.4938 59.9947 32.0000 1.9923 1.9945 418.7484 419.3128 0.0845 -1.0000 -1.0000 1346069 1582582465.80 151.5146 59.9947 32.0000 1.9921 1.9943 418.9081 419.4720 0.0844 -1.0000 -1.0000 1346147 1582582465.90 151.5146 59.9947 32.0000 1.9906 1.9928 419.0169 419.5794 0.0843 -1.0000 -1.0000 1346210 1582582466.00 151.5146 59.9947 32.0000 1.9912 1.9934 418.9005 419.4650 0.0845 -1.0000 -1.0000 1346272 1582582466.10 151.5146 59.9947 32.0000 1.9923 1.9945 418.7366 419.3008 0.0845 -1.0000 -1.0000 1346335 1582582466.20 151.5146 59.9947 32.0000 1.9919 1.9941 418.8433 419.4080 0.0846 -1.0000 -1.0000 1346397 1582582466.30 151.5146 59.9947 32.0000 1.9919 1.9941 418.9533 419.5190 0.0846 -1.0000 -1.0000 1346460 1582582466.40 151.4790 59.9947 32.0000 1.9923 1.9945 418.7726 419.3355 0.0843 -1.0000 -1.0000 1346538 1582582466.50 151.4790 59.9947 32.0000 1.9920 1.9942 418.7979 419.3606 0.0843 -1.0000 -1.0000 1346600 1582582466.60 151.4790 59.9947 32.0000 1.9913 1.9935 418.9903 419.5528 0.0842 -1.0000 -1.0000 1347038 1582582466.70 151.4790 59.9947 32.0000 1.9912 1.9934 418.9479 419.5092 0.0840 -1.0000 -1.0000 1347100 1582582466.80 151.4790 59.9947 32.0000 1.9919 1.9941 418.8193 419.3802 0.0840 -1.0000 -1.0000 1347163 1582582466.90 151.4741 59.9947 32.0000 1.9914 1.9936 418.7137 419.2764 0.0844 -1.0000 -1.0000 1347225 1582582467.00 151.4724 59.9947 32.0000 1.9909 1.9931 418.8952 419.4592 0.0845 -1.0000 -1.0000 1347304 1582582467.10 151.4724 59.9947 32.0000 1.9905 1.9927 418.9334 419.4977 0.0845 -1.0000 -1.0000 1347569 1582582467.20 151.4724 59.9947 32.0000 1.9917 1.9939 418.7948 419.3588 0.0845 -1.0000 -1.0000 1347631 1582582467.30 151.4724 59.9947 32.0000 1.9911 1.9934 418.8103 419.3760 0.0848 -1.0000 -1.0000 1347710 1582582467.40 151.4724 59.9947 32.0000 1.9909 1.9931 418.8900 419.4564 0.0848 -1.0000 -1.0000 1347819 1582582467.50 151.4855 59.9947 32.0000 1.9912 1.9934 418.8020 419.3684 0.0849 -1.0000 -1.0000 1347881 1582582467.60 151.4913 59.9947 32.0000 1.9923 1.9945 418.7145 419.2817 0.0850 -1.0000 -1.0000 1347944 1582582467.70 151.4913 59.9947 32.0000 1.9915 1.9937 418.7465 419.3149 0.0851 -1.0000 -1.0000 1348006 1582582467.80 151.4913 59.9947 32.0000 1.9906 1.9928 418.8723 419.4388 0.0848 -1.0000 -1.0000 1348085 1582582467.90 151.4913 59.9947 32.0000 1.9908 1.9930 418.8989 419.4655 0.0849 -1.0000 -1.0000 1348147 1582582468.00 151.4913 59.9947 32.0000 1.9915 1.9937 418.7366 419.3035 0.0849 -1.0000 -1.0000 1348210 1582582468.10 151.5424 59.9947 32.0000 1.9909 1.9931 418.6755 419.2427 0.0850 -1.0000 -1.0000 1348569 1582582468.20 151.5424 59.9947 32.0000 1.9908 1.9930 418.8788 419.4469 0.0851 -1.0000 -1.0000 1348631 1582582468.30 151.5424 59.9947 32.0000 1.9902 1.9924 418.9011 419.4686 0.0850 -1.0000 -1.0000 1348694 1582582468.40 151.5424 59.9947 32.0000 1.9904 1.9926 418.9535 419.5206 0.0849 -1.0000 -1.0000 1348757 1582582468.50 151.5424 59.9947 32.0000 1.9913 1.9936 418.7897 419.3565 0.0849 -1.0000 -1.0000 1348819 1582582468.60 151.5264 59.9947 32.0000 1.9911 1.9933 418.8196 419.3851 0.0846 -1.0000 -1.0000 1348881 1582582468.70 151.5252 59.9947 32.0000 1.9904 1.9926 418.9591 419.5244 0.0847 -1.0000 -1.0000 1349569 1582582468.80 151.5252 59.9947 32.0000 1.9907 1.9929 418.9438 419.5097 0.0847 -1.0000 -1.0000 1349631 1582582468.90 151.5252 59.9947 32.0000 1.9910 1.9932 418.8067 419.3723 0.0847 -1.0000 -1.0000 1349694 1582582469.00 151.5252 59.9947 32.0000 1.9915 1.9937 418.6457 419.2099 0.0844 -1.0000 -1.0000 1349756 1582582469.10 151.5279 59.9947 32.0000 1.9915 1.9937 418.7134 419.2757 0.0843 -1.0000 -1.0000 1349819 1582582469.20 151.6045 59.9947 32.0000 1.9911 1.9933 418.8716 419.4353 0.0845 -1.0000 -1.0000 1349881 1582582469.30 151.6045 59.9947 32.0000 1.9914 1.9936 418.8940 419.4593 0.0847 -1.0000 -1.0000 1349960 1582582469.40 151.6045 59.9947 32.0000 1.9921 1.9943 418.7000 419.2639 0.0844 -1.0000 -1.0000 1350022 1582582469.50 151.6045 59.9947 32.0000 1.9913 1.9935 418.7379 419.3012 0.0843 -1.0000 -1.0000 1350100 1582582469.60 151.6045 59.9947 32.0000 1.9911 1.9933 418.7909 419.3536 0.0844 -1.0000 -1.0000 1350163 1582582469.70 151.5582 59.9947 32.0000 1.9905 1.9928 418.7582 419.3228 0.0846 -1.0000 -1.0000 1350350 1582582469.80 151.5582 59.9947 32.0000 1.9911 1.9933 418.6411 419.2053 0.0845 -1.0000 -1.0000 1350428 1582582469.90 151.5582 59.9947 32.0000 1.9911 1.9933 418.6404 419.2067 0.0848 -1.0000 -1.0000 1350491 1582582470.00 151.5582 59.9947 32.0000 1.9907 1.9929 418.8452 419.4119 0.0850 -1.0000 -1.0000 1350553 1582582470.10 151.5582 59.9947 32.0000 1.9909 1.9931 418.8765 419.4435 0.0849 -1.0000 -1.0000 1350710 1582582470.20 151.5582 59.9947 32.0000 1.9912 1.9934 418.8010 419.3671 0.0849 -1.0000 -1.0000 1350788 1582582470.30 151.5689 59.9947 32.0000 1.9921 1.9944 418.6939 419.2621 0.0852 -1.0000 -1.0000 1350835 1582582470.40 151.5696 59.9947 32.0000 1.9909 1.9931 418.6846 419.2527 0.0851 -1.0000 -1.0000 1350913 1582582470.50 151.5696 59.9947 32.0000 1.9911 1.9933 418.8829 419.4505 0.0850 -1.0000 -1.0000 1350975 1582582470.60 151.5696 59.9947 32.0000 1.9907 1.9929 418.8980 419.4655 0.0850 -1.0000 -1.0000 1351038 1582582470.70 151.5696 59.9947 32.0000 1.9902 1.9924 418.8500 419.4168 0.0848 -1.0000 -1.0000 1351116 1582582470.80 151.5696 59.9947 32.0000 1.9909 1.9931 418.6958 419.2610 0.0847 -1.0000 -1.0000 1351178 1582582470.90 151.6056 59.9947 32.0000 1.9903 1.9926 418.8578 419.4239 0.0847 -1.0000 -1.0000 1351241 1582582471.00 151.6056 59.9947 32.0000 1.9907 1.9929 418.9571 419.5229 0.0848 -1.0000 -1.0000 1351304 1582582471.10 151.6056 59.9947 32.0000 1.9907 1.9929 418.8950 419.4645 0.0855 -1.0000 -1.0000 1351366 1582582471.20 151.6056 59.9947 32.0000 1.9917 1.9939 418.8007 419.3742 0.0860 -1.0000 -1.0000 1351913 1582582471.30 151.6056 59.9947 32.0000 1.9920 1.9943 418.7408 419.3170 0.0863 -1.0000 -1.0000 1351991 1582582471.40 151.5811 59.9947 32.0000 1.9910 1.9933 418.8714 419.4498 0.0868 -1.0000 -1.0000 1352053 1582582471.50 151.5710 59.9947 32.0000 1.9908 1.9931 418.9230 419.5034 0.0868 -1.0000 -1.0000 1352116 1582582471.60 151.5710 59.9947 32.0000 1.9909 1.9931 418.7080 419.2835 0.0861 -1.0000 -1.0000 1352178 1582582471.70 151.5710 59.9947 32.0000 1.9915 1.9937 418.6864 419.2569 0.0852 -1.0000 -1.0000 1352241 1582582471.80 151.5710 59.9947 32.0000 1.9917 1.9939 418.6380 419.2046 0.0848 -1.0000 -1.0000 1352335 1582582471.90 151.5710 59.9947 32.0000 1.9912 1.9934 418.8041 419.3688 0.0845 -1.0000 -1.0000 1352397 1582582472.00 151.5313 59.9947 32.0000 1.9906 1.9928 418.8428 419.4067 0.0845 -1.0000 -1.0000 1352460 1582582472.10 151.5313 59.9947 32.0000 1.9922 1.9944 418.7072 419.2697 0.0842 -1.0000 -1.0000 1352522 1582582472.20 151.5313 59.9947 32.0000 1.9920 1.9942 418.6899 419.2521 0.0843 -1.0000 -1.0000 1352585 1582582472.30 151.5313 59.9947 32.0000 1.9911 1.9933 418.8845 419.4472 0.0841 -1.0000 -1.0000 1352647 1582582472.40 151.5313 59.9947 32.0000 1.9907 1.9929 418.9169 419.4789 0.0842 -1.0000 -1.0000 1352725 1582582472.50 151.5313 59.9947 32.0000 1.9900 1.9922 418.8286 419.3916 0.0843 -1.0000 -1.0000 1352788 1582582472.60 151.4892 59.9947 32.0000 1.9915 1.9937 418.6951 419.2579 0.0843 -1.0000 -1.0000 1352850 1582582472.70 151.4787 59.9947 32.0000 1.9915 1.9937 418.7297 419.2937 0.0846 -1.0000 -1.0000 1352928 1582582472.80 151.4761 59.9947 32.0000 1.9912 1.9934 418.8234 419.3860 0.0842 -1.0000 -1.0000 1353569 1582582472.90 151.4951 59.9947 32.0000 1.9907 1.9929 419.0007 419.5617 0.0840 -1.0000 -1.0000 1353647 1582582473.00 151.4951 59.9947 32.0000 1.9905 1.9927 418.8743 419.4347 0.0839 -1.0000 -1.0000 1353710 1582582473.10 151.4951 59.9947 32.0000 1.9918 1.9939 418.8506 419.4097 0.0837 -1.0000 -1.0000 1353788 1582582473.20 151.4951 59.9947 32.0000 1.9915 1.9937 418.8042 419.3638 0.0838 -1.0000 -1.0000 1353835 1582582473.30 151.4951 59.9947 32.0000 1.9910 1.9932 419.0102 419.5708 0.0841 -1.0000 -1.0000 1353913 1582582473.40 151.4951 59.9947 32.0000 1.9921 1.9943 418.8125 419.3743 0.0841 -1.0000 -1.0000 1353975 1582582473.50 151.4951 59.9947 32.0000 1.9920 1.9942 418.7905 419.3521 0.0842 -1.0000 -1.0000 1354053 1582582473.60 151.4951 59.9947 32.0000 1.9908 1.9930 418.8433 419.4059 0.0843 -1.0000 -1.0000 1354116 1582582473.70 151.4951 59.9947 32.0000 1.9906 1.9928 418.8008 419.3641 0.0844 -1.0000 -1.0000 1354256 1582582473.80 151.4603 59.9947 32.0000 1.9910 1.9932 418.8329 419.3961 0.0843 -1.0000 -1.0000 1354381 1582582473.90 151.4603 59.9947 32.0000 1.9912 1.9934 418.8837 419.4472 0.0843 -1.0000 -1.0000 1354444 1582582474.00 151.4603 59.9947 32.0000 1.9922 1.9944 418.7650 419.3274 0.0842 -1.0000 -1.0000 1354506 1582582474.10 151.4603 59.9947 32.0000 1.9913 1.9935 418.7845 419.3468 0.0843 -1.0000 -1.0000 1354585 1582582474.20 151.4603 59.9947 32.0000 1.9910 1.9933 418.8168 419.3806 0.0844 -1.0000 -1.0000 1354647 1582582474.30 151.4603 59.9947 32.0000 1.9907 1.9929 418.8621 419.4256 0.0844 -1.0000 -1.0000 1354835 1582582474.40 151.4948 59.9947 32.0000 1.9915 1.9937 418.7337 419.2963 0.0842 -1.0000 -1.0000 1354897 1582582474.50 151.4948 59.9947 32.0000 1.9916 1.9938 418.7903 419.3516 0.0840 -1.0000 -1.0000 1354960 1582582474.60 151.4948 59.9947 32.0000 1.9911 1.9933 418.9200 419.4813 0.0841 -1.0000 -1.0000 1355022 1582582474.70 151.4948 59.9947 32.0000 1.9917 1.9939 418.9145 419.4766 0.0843 -1.0000 -1.0000 1355100 1582582474.80 151.4948 59.9947 32.0000 1.9931 1.9953 418.7021 419.2661 0.0845 -1.0000 -1.0000 1355163 1582582474.90 151.5107 59.9945 32.0000 1.9919 1.9941 418.6926 419.2564 0.0845 -1.0000 -1.0000 1355803 1582582475.00 151.5107 59.9945 32.0000 1.9918 1.9940 419.0293 419.5934 0.0845 -1.0000 -1.0000 1355866 1582582475.10 151.5107 59.9945 32.0000 1.9916 1.9938 418.8683 419.4326 0.0845 -1.0000 -1.0000 1355944 1582582475.20 151.5107 59.9945 32.0000 1.9918 1.9940 418.7971 419.3612 0.0844 -1.0000 -1.0000 1356006 1582582475.30 151.5107 59.9945 32.0000 1.9915 1.9937 418.7567 419.3194 0.0843 -1.0000 -1.0000 1356069 1582582475.40 151.5044 59.9945 32.0000 1.9914 1.9936 418.8685 419.4315 0.0842 -1.0000 -1.0000 1356131 1582582475.50 151.4217 59.9945 32.0000 1.9912 1.9934 418.8736 419.4347 0.0840 -1.0000 -1.0000 1356210 1582582475.60 151.4217 59.9945 32.0000 1.9916 1.9938 418.7558 419.3173 0.0842 -1.0000 -1.0000 1356272 1582582475.70 151.4217 59.9945 32.0000 1.9910 1.9932 418.6247 419.1852 0.0840 -1.0000 -1.0000 1356335 1582582475.80 151.4217 59.9945 32.0000 1.9910 1.9931 418.7640 419.3255 0.0841 -1.0000 -1.0000 1356413 1582582475.90 151.4217 59.9945 32.0000 1.9900 1.9922 418.9349 419.4975 0.0843 -1.0000 -1.0000 1356475 1582582476.00 151.5704 59.9945 32.0000 1.9905 1.9927 418.9152 419.4771 0.0841 -1.0000 -1.0000 1356538 1582582476.10 151.5704 59.9945 32.0000 1.9914 1.9936 418.8193 419.3813 0.0841 -1.0000 -1.0000 1356600 1582582476.20 151.5704 59.9945 32.0000 1.9916 1.9938 418.7270 419.2879 0.0840 -1.0000 -1.0000 1356663 1582582476.30 151.5704 59.9945 32.0000 1.9916 1.9938 418.9151 419.4759 0.0840 -1.0000 -1.0000 1356725 1582582476.40 151.5704 59.9945 32.0000 1.9908 1.9930 418.8633 419.4255 0.0842 -1.0000 -1.0000 1356804 1582582476.50 151.5704 59.9945 32.0000 1.9911 1.9934 418.8189 419.3814 0.0843 -1.0000 -1.0000 1356866 1582582476.60 151.5557 59.9945 32.0000 1.9918 1.9940 418.7590 419.3226 0.0845 -1.0000 -1.0000 1356928 1582582476.70 151.5173 59.9945 32.0000 1.9909 1.9931 418.8425 419.4058 0.0844 -1.0000 -1.0000 1357007 1582582476.80 151.5173 59.9945 32.0000 1.9897 1.9919 418.8147 419.3776 0.0843 -1.0000 -1.0000 1357069 1582582476.90 151.5173 59.9945 32.0000 1.9907 1.9929 418.7932 419.3557 0.0843 -1.0000 -1.0000 1357131 1582582477.00 151.5173 59.9945 32.0000 1.9912 1.9934 418.7794 419.3404 0.0840 -1.0000 -1.0000 1357210 1582582477.10 151.5173 59.9945 32.0000 1.9914 1.9936 418.7680 419.3304 0.0843 -1.0000 -1.0000 1357272 1582582477.20 151.5372 59.9945 32.0000 1.9903 1.9925 418.8828 419.4467 0.0845 -1.0000 -1.0000 1357335 1582582477.30 151.5372 59.9945 32.0000 1.9905 1.9927 418.8456 419.4107 0.0846 -1.0000 -1.0000 1357413 1582582477.40 151.5372 59.9945 32.0000 1.9912 1.9934 418.7707 419.3320 0.0841 -1.0000 -1.0000 1357491 1582582477.50 151.5372 59.9945 32.0000 1.9911 1.9933 418.7546 419.3170 0.0841 -1.0000 -1.0000 1357897 1582582477.60 151.5372 59.9945 32.0000 1.9900 1.9922 418.9503 419.5108 0.0839 -1.0000 -1.0000 1357960 1582582477.70 151.5322 59.9945 32.0000 1.9907 1.9929 418.9361 419.4957 0.0838 -1.0000 -1.0000 1358022 1582582477.80 151.5065 59.9945 32.0000 1.9909 1.9930 418.7608 419.3185 0.0836 -1.0000 -1.0000 1358085 1582582477.90 151.5065 59.9945 32.0000 1.9910 1.9931 418.7906 419.3493 0.0838 -1.0000 -1.0000 1358147 1582582478.00 151.5065 59.9945 32.0000 1.9907 1.9929 418.8765 419.4373 0.0840 -1.0000 -1.0000 1358366 1582582478.10 151.5065 59.9945 32.0000 1.9906 1.9928 418.8716 419.4332 0.0841 -1.0000 -1.0000 1358444 1582582478.20 151.5065 59.9945 32.0000 1.9911 1.9933 418.7100 419.2703 0.0839 -1.0000 -1.0000 1358506 1582582478.30 151.4969 59.9945 32.0000 1.9914 1.9936 418.6865 419.2458 0.0837 -1.0000 -1.0000 1358569 1582582478.40 151.4969 59.9945 32.0000 1.9913 1.9935 418.8199 419.3794 0.0838 -1.0000 -1.0000 1358647 1582582478.50 151.4969 59.9945 32.0000 1.9903 1.9925 418.8751 419.4354 0.0838 -1.0000 -1.0000 1359319 1582582478.60 151.4969 59.9945 32.0000 1.9913 1.9935 418.8680 419.4276 0.0839 -1.0000 -1.0000 1359381 1582582478.70 151.4969 59.9945 32.0000 1.9912 1.9934 418.7819 419.3423 0.0839 -1.0000 -1.0000 1359460 1582582478.80 151.4942 59.9945 32.0000 1.9911 1.9933 418.7192 419.2785 0.0838 -1.0000 -1.0000 1359522 1582582478.90 151.4788 59.9945 32.0000 1.9911 1.9933 418.7978 419.3571 0.0837 -1.0000 -1.0000 1359585 1582582479.00 151.4788 59.9945 32.0000 1.9909 1.9931 418.7941 419.3530 0.0838 -1.0000 -1.0000 1359663 1582582479.10 151.4788 59.9945 32.0000 1.9914 1.9936 418.7082 419.2682 0.0839 -1.0000 -1.0000 1359725 1582582479.20 151.4788 59.9945 32.0000 1.9915 1.9937 418.7078 419.2674 0.0838 -1.0000 -1.0000 1359788 1582582479.30 151.4788 59.9945 32.0000 1.9915 1.9936 418.7615 419.3210 0.0838 -1.0000 -1.0000 1359866 1582582479.40 151.4805 59.9945 32.0000 1.9899 1.9921 418.8644 419.4240 0.0838 -1.0000 -1.0000 1359928 1582582479.50 151.4899 59.9945 32.0000 1.9907 1.9928 418.8813 419.4418 0.0839 -1.0000 -1.0000 1400069 1582582479.60 151.4899 59.9945 32.0000 1.9912 1.9934 418.7515 419.3108 0.0837 -1.0000 -1.0000 1400131 1582582479.70 151.4899 59.9945 32.0000 1.9911 1.9933 418.6691 419.2293 0.0840 -1.0000 -1.0000 1400194 1582582479.80 151.4899 59.9945 32.0000 1.9908 1.9930 418.9380 419.4983 0.0839 -1.0000 -1.0000 1400272 1582582479.90 151.4899 59.9945 32.0000 1.9907 1.9929 418.9089 419.4701 0.0840 -1.0000 -1.0000 1400335 1582582480.00 151.4899 59.9945 32.0000 1.9914 1.9936 418.7958 419.3563 0.0839 -1.0000 -1.0000 1400397 1582582480.10 151.4936 59.9947 32.0000 1.9910 1.9932 418.6535 419.2151 0.0842 -1.0000 -1.0000 1400475 1582582480.20 151.4936 59.9947 32.0000 1.9904 1.9926 418.8740 419.4359 0.0841 -1.0000 -1.0000 1400538 1582582480.30 151.4936 59.9947 32.0000 1.9907 1.9929 418.8651 419.4260 0.0840 -1.0000 -1.0000 1400600 1582582480.40 151.4936 59.9947 32.0000 1.9909 1.9931 418.8598 419.4214 0.0841 -1.0000 -1.0000 1400663 1582582480.50 151.4936 59.9947 32.0000 1.9914 1.9936 418.6987 419.2590 0.0839 -1.0000 -1.0000 1400725 1582582480.60 151.4936 59.9947 32.0000 1.9912 1.9934 418.7166 419.2763 0.0838 -1.0000 -1.0000 1400850 1582582480.70 151.4939 59.9947 32.0000 1.9912 1.9934 418.8763 419.4378 0.0842 -1.0000 -1.0000 1400928 1582582480.80 151.5496 59.9947 32.0000 1.9903 1.9925 418.8453 419.4086 0.0844 -1.0000 -1.0000 1400991 1582582480.90 151.5496 59.9947 32.0000 1.9906 1.9928 418.9018 419.4650 0.0843 -1.0000 -1.0000 1401053 1582582481.00 151.5496 59.9947 32.0000 1.9919 1.9941 418.6930 419.2563 0.0844 -1.0000 -1.0000 1401131 1582582481.10 151.5496 59.9947 32.0000 1.9913 1.9935 418.7381 419.3007 0.0843 -1.0000 -1.0000 1401366 1582582481.20 151.5496 59.9947 32.0000 1.9899 1.9921 418.7714 419.3354 0.0845 -1.0000 -1.0000 1401428 1582582481.30 151.5010 59.9947 32.0000 1.9904 1.9926 418.7878 419.3511 0.0843 -1.0000 -1.0000 1401506 1582582481.40 151.4949 59.9947 32.0000 1.9911 1.9933 418.7284 419.2902 0.0841 -1.0000 -1.0000 1401569 1582582481.50 151.4949 59.9947 32.0000 1.9910 1.9932 418.7384 419.2985 0.0840 -1.0000 -1.0000 1401631 1582582481.60 151.4949 59.9947 32.0000 1.9905 1.9927 418.7999 419.3611 0.0840 -1.0000 -1.0000 1401866 1582582481.70 151.4949 59.9947 32.0000 1.9906 1.9928 418.8445 419.4060 0.0841 -1.0000 -1.0000 1401928 1582582481.80 151.4949 59.9947 32.0000 1.9902 1.9924 418.7560 419.3171 0.0840 -1.0000 -1.0000 1402006 1582582481.90 151.5203 59.9947 32.0000 1.9910 1.9932 418.7313 419.2922 0.0840 -1.0000 -1.0000 1402069 1582582482.00 151.5209 59.9947 32.0000 1.9911 1.9933 418.6092 419.1707 0.0842 -1.0000 -1.0000 1402131 1582582482.10 151.5209 59.9947 32.0000 1.9905 1.9927 418.8439 419.4067 0.0843 -1.0000 -1.0000 1402381 1582582482.20 151.5209 59.9947 32.0000 1.9902 1.9924 418.9142 419.4776 0.0843 -1.0000 -1.0000 1402444 1582582482.30 151.5209 59.9947 32.0000 1.9913 1.9935 418.7555 419.3180 0.0843 -1.0000 -1.0000 1402507 1582582482.40 151.5209 59.9947 32.0000 1.9906 1.9928 418.5809 419.1420 0.0841 -1.0000 -1.0000 1402585 1582582482.50 151.5094 59.9947 32.0000 1.9900 1.9922 418.9311 419.4933 0.0843 -1.0000 -1.0000 1402647 1582582482.60 151.5094 59.9947 32.0000 1.9905 1.9927 418.9153 419.4792 0.0844 -1.0000 -1.0000 1402710 1582582482.70 151.5094 59.9947 32.0000 1.9904 1.9926 418.8864 419.4519 0.0848 -1.0000 -1.0000 1402835 1582582482.80 151.5094 59.9947 32.0000 1.9912 1.9934 418.6655 419.2317 0.0850 -1.0000 -1.0000 1402897 1582582482.90 151.5094 59.9947 32.0000 1.9908 1.9930 418.6843 419.2539 0.0854 -1.0000 -1.0000 1402960 1582582483.00 151.5000 59.9947 32.0000 1.9910 1.9932 418.7270 419.2972 0.0854 -1.0000 -1.0000 1403038 1582582483.10 151.4996 59.9947 32.0000 1.9911 1.9933 418.8477 419.4154 0.0850 -1.0000 -1.0000 1403100 1582582483.20 151.4996 59.9947 32.0000 1.9908 1.9931 418.8886 419.4559 0.0850 -1.0000 -1.0000 1403585 1582582483.30 151.4996 59.9947 32.0000 1.9911 1.9933 418.7159 419.2831 0.0849 -1.0000 -1.0000 1403663 1582582483.40 151.4996 59.9947 32.0000 1.9913 1.9935 418.6938 419.2606 0.0849 -1.0000 -1.0000 1403725 1582582483.50 151.4977 59.9947 32.0000 1.9907 1.9929 418.9691 419.5390 0.0853 -1.0000 -1.0000 1403788 1582582483.60 151.4734 59.9947 32.0000 1.9893 1.9916 418.8182 419.3879 0.0854 -1.0000 -1.0000 1403850 1582582483.70 151.4734 59.9947 32.0000 1.9902 1.9924 418.6516 419.2227 0.0857 -1.0000 -1.0000 1404116 1582582483.80 151.4734 59.9947 32.0000 1.9913 1.9935 418.6856 419.2604 0.0861 -1.0000 -1.0000 1404178 1582582483.90 151.4734 59.9947 32.0000 1.9906 1.9928 418.8647 419.4381 0.0857 -1.0000 -1.0000 1404241 1582582484.00 151.4734 59.9947 32.0000 1.9904 1.9926 418.8213 419.3923 0.0854 -1.0000 -1.0000 1404304 1582582484.10 151.4817 59.9947 32.0000 1.9909 1.9931 418.7621 419.3329 0.0856 -1.0000 -1.0000 1404382 1582582484.20 151.4819 59.9947 32.0000 1.9914 1.9936 418.6676 419.2371 0.0854 -1.0000 -1.0000 1404631 1582582484.30 151.4819 59.9947 32.0000 1.9911 1.9933 418.7208 419.2923 0.0858 -1.0000 -1.0000 1404694 1582582484.40 151.4819 59.9947 32.0000 1.9906 1.9928 418.8670 419.4410 0.0860 -1.0000 -1.0000 1404772 1582582484.50 151.4819 59.9947 32.0000 1.9905 1.9927 418.9412 419.5151 0.0860 -1.0000 -1.0000 1404835 1582582484.60 151.4819 59.9947 32.0000 1.9904 1.9926 418.8174 419.3915 0.0858 -1.0000 -1.0000 1404897 1582582484.70 151.4892 59.9944 32.0000 1.9915 1.9937 418.7629 419.3344 0.0856 -1.0000 -1.0000 1405585 1582582484.80 151.4897 59.9944 32.0000 1.9906 1.9928 418.8848 419.4542 0.0851 -1.0000 -1.0000 1405647 1582582484.90 151.4897 59.9944 32.0000 1.9907 1.9929 418.9256 419.4922 0.0848 -1.0000 -1.0000 1405725 1582582485.00 151.4897 59.9944 32.0000 1.9914 1.9936 418.7683 419.3335 0.0847 -1.0000 -1.0000 1405788 1582582485.10 151.4897 59.9944 32.0000 1.9906 1.9928 418.7684 419.3341 0.0847 -1.0000 -1.0000 1405850 1582582485.20 151.4898 59.9944 32.0000 1.9901 1.9923 418.8708 419.4369 0.0848 -1.0000 -1.0000 1405913 1582582485.30 151.4912 59.9944 32.0000 1.9900 1.9922 419.0203 419.5874 0.0849 -1.0000 -1.0000 1405991 1582582485.40 151.4912 59.9944 32.0000 1.9904 1.9926 418.8942 419.4608 0.0847 -1.0000 -1.0000 1406053 1582582485.50 151.4912 59.9944 32.0000 1.9915 1.9937 418.7596 419.3248 0.0847 -1.0000 -1.0000 1406131 1582582485.60 151.4912 59.9944 32.0000 1.9917 1.9939 418.7038 419.2686 0.0847 -1.0000 -1.0000 1406194 1582582485.70 151.4912 59.9944 32.0000 1.9906 1.9929 418.8450 419.4128 0.0851 -1.0000 -1.0000 1406256 1582582485.80 151.4592 59.9944 32.0000 1.9905 1.9927 418.8846 419.4546 0.0855 -1.0000 -1.0000 1406335 1582582485.90 151.4592 59.9944 32.0000 1.9915 1.9937 418.7508 419.3207 0.0853 -1.0000 -1.0000 1406397 1582582486.00 151.4592 59.9944 32.0000 1.9912 1.9934 418.7968 419.3661 0.0852 -1.0000 -1.0000 1406460 1582582486.10 151.4592 59.9944 32.0000 1.9914 1.9937 418.9009 419.4694 0.0852 -1.0000 -1.0000 1406538 1582582486.20 151.4592 59.9944 32.0000 1.9896 1.9918 418.9464 419.5175 0.0856 -1.0000 -1.0000 1406600 1582582486.30 151.4592 59.9944 32.0000 1.9908 1.9930 418.7392 419.3103 0.0855 -1.0000 -1.0000 1406678 1582582486.40 151.4875 59.9944 32.0000 1.9916 1.9939 418.7518 419.3208 0.0851 -1.0000 -1.0000 1406741 1582582486.50 151.4535 59.9944 32.0000 1.9917 1.9940 418.7271 419.2960 0.0853 -1.0000 -1.0000 1406804 1582582486.60 151.4535 59.9944 32.0000 1.9912 1.9934 418.7771 419.3466 0.0854 -1.0000 -1.0000 1406866 1582582486.70 151.4535 59.9944 32.0000 1.9894 1.9917 418.8917 419.4623 0.0854 -1.0000 -1.0000 1406944 1582582486.80 151.4535 59.9944 32.0000 1.9909 1.9932 418.8846 419.4543 0.0853 -1.0000 -1.0000 1407007 1582582486.90 151.4535 59.9944 32.0000 1.9912 1.9934 418.7051 419.2737 0.0852 -1.0000 -1.0000 1407069 1582582487.00 151.4535 59.9944 32.0000 1.9915 1.9938 418.7411 419.3103 0.0852 -1.0000 -1.0000 1407147 1582582487.10 151.4535 59.9944 32.0000 1.9913 1.9935 418.8828 419.4532 0.0855 -1.0000 -1.0000 1407210 1582582487.20 151.4535 59.9944 32.0000 1.9908 1.9931 418.9383 419.5092 0.0854 -1.0000 -1.0000 1407272 1582582487.30 151.4535 59.9944 32.0000 1.9912 1.9935 418.6904 419.2601 0.0854 -1.0000 -1.0000 1407600 1582582487.40 151.4535 59.9944 32.0000 1.9916 1.9938 418.6802 419.2500 0.0854 -1.0000 -1.0000 1407663 1582582487.50 151.4535 59.9944 32.0000 1.9899 1.9921 418.8377 419.4072 0.0853 -1.0000 -1.0000 1407741 1582582487.60 151.4500 59.9944 32.0000 1.9899 1.9922 418.8954 419.4633 0.0850 -1.0000 -1.0000 1407803 1582582487.70 151.4500 59.9944 32.0000 1.9906 1.9928 418.9356 419.5024 0.0849 -1.0000 -1.0000 1407866 1582582487.80 151.4500 59.9944 32.0000 1.9914 1.9936 418.8811 419.4481 0.0849 -1.0000 -1.0000 1408288 1582582487.90 151.4500 59.9944 32.0000 1.9917 1.9939 418.6042 419.1713 0.0850 -1.0000 -1.0000 1408350 1582582488.00 151.4500 59.9944 32.0000 1.9910 1.9932 418.6883 419.2551 0.0849 -1.0000 -1.0000 1408413 1582582488.10 151.4500 59.9944 32.0000 1.9912 1.9935 418.7746 419.3416 0.0849 -1.0000 -1.0000 1408475 1582582488.20 151.4934 59.9944 32.0000 1.9906 1.9928 418.9025 419.4695 0.0850 -1.0000 -1.0000 1408538 1582582488.30 151.4934 59.9944 32.0000 1.9914 1.9936 418.6741 419.2423 0.0851 -1.0000 -1.0000 1409116 1582582488.40 151.4934 59.9944 32.0000 1.9913 1.9935 418.7513 419.3183 0.0849 -1.0000 -1.0000 1409194 1582582488.50 151.4934 59.9944 32.0000 1.9911 1.9934 418.7629 419.3281 0.0846 -1.0000 -1.0000 1409272 1582582488.60 151.4934 59.9944 32.0000 1.9904 1.9926 418.8566 419.4219 0.0848 -1.0000 -1.0000 1409335 1582582488.70 151.4934 59.9944 32.0000 1.9907 1.9929 418.8352 419.4017 0.0848 -1.0000 -1.0000 1409413 1582582488.80 151.4634 59.9944 32.0000 1.9906 1.9928 418.7244 419.2912 0.0850 -1.0000 -1.0000 1409460 1582582488.90 151.4634 59.9944 32.0000 1.9919 1.9941 418.6326 419.1989 0.0849 -1.0000 -1.0000 1409522 1582582489.00 151.4634 59.9944 32.0000 1.9910 1.9933 418.6716 419.2385 0.0849 -1.0000 -1.0000 1409600 1582582489.10 151.4634 59.9944 32.0000 1.9902 1.9924 418.8463 419.4142 0.0852 -1.0000 -1.0000 1409663 1582582489.20 151.4634 59.9944 32.0000 1.9907 1.9929 418.8640 419.4366 0.0858 -1.0000 -1.0000 1409725 1582582489.30 151.5206 59.9944 32.0000 1.9913 1.9935 418.8727 419.4444 0.0855 -1.0000 -1.0000 1409803 1582582489.40 151.5240 59.9944 32.0000 1.9915 1.9937 418.7092 419.2772 0.0849 -1.0000 -1.0000 1409866 1582582489.50 151.5240 59.9944 32.0000 1.9909 1.9932 418.8036 419.3690 0.0846 -1.0000 -1.0000 1409944 1582582489.60 151.5240 59.9944 32.0000 1.9904 1.9926 418.8664 419.4309 0.0845 -1.0000 -1.0000 1410006 1582582489.70 151.5240 59.9944 32.0000 1.9906 1.9928 418.8497 419.4142 0.0847 -1.0000 -1.0000 1410069 1582582489.80 151.5275 59.9944 32.0000 1.9905 1.9928 418.8081 419.3737 0.0847 -1.0000 -1.0000 1410147 1582582489.90 151.5732 59.9944 32.0000 1.9911 1.9933 418.6534 419.2189 0.0847 -1.0000 -1.0000 1410381 1582582490.00 151.5732 59.9944 32.0000 1.9914 1.9936 418.7515 419.3183 0.0850 -1.0000 -1.0000 1410444 1582582490.10 151.5732 59.9944 32.0000 1.9908 1.9930 418.9053 419.4735 0.0851 -1.0000 -1.0000 1410522 1582582490.20 151.5732 59.9944 32.0000 1.9913 1.9935 418.8450 419.4131 0.0850 -1.0000 -1.0000 1410585 1582582490.30 151.5732 59.9944 32.0000 1.9918 1.9940 418.7311 419.2976 0.0848 -1.0000 -1.0000 1410647 1582582490.40 151.5732 59.9944 32.0000 1.9916 1.9938 418.7117 419.2750 0.0842 -1.0000 -1.0000 1410725 1582582490.50 151.5732 59.9944 32.0000 1.9910 1.9932 418.7485 419.3130 0.0846 -1.0000 -1.0000 1410788 1582582490.60 151.5732 59.9944 32.0000 1.9914 1.9936 418.8353 419.4008 0.0847 -1.0000 -1.0000 1410850 1582582490.70 151.5732 59.9944 32.0000 1.9907 1.9930 418.6805 419.2448 0.0845 -1.0000 -1.0000 1410913 1582582490.80 151.5732 59.9944 32.0000 1.9920 1.9942 418.6594 419.2225 0.0844 -1.0000 -1.0000 1410975 1582582490.90 151.5732 59.9944 32.0000 1.9910 1.9932 418.7765 419.3397 0.0843 -1.0000 -1.0000 1411194 1582582491.00 151.5732 59.9944 32.0000 1.9908 1.9930 418.8881 419.4516 0.0844 -1.0000 -1.0000 1411272 1582582491.10 151.5732 59.9944 32.0000 1.9906 1.9928 418.8910 419.4543 0.0843 -1.0000 -1.0000 1411335 1582582491.20 151.5631 59.9944 32.0000 1.9904 1.9926 418.8468 419.4084 0.0841 -1.0000 -1.0000 1411397 1582582491.30 151.5622 59.9944 32.0000 1.9914 1.9936 418.7406 419.3006 0.0838 -1.0000 -1.0000 1411475 1582582491.40 151.5622 59.9944 32.0000 1.9913 1.9934 418.7015 419.2608 0.0839 -1.0000 -1.0000 1411678 1582582491.50 151.5622 59.9944 32.0000 1.9906 1.9928 418.8387 419.3986 0.0840 -1.0000 -1.0000 1411756 1582582491.60 151.5622 59.9944 32.0000 1.9897 1.9919 418.9044 419.4673 0.0842 -1.0000 -1.0000 1411819 1582582491.70 151.5622 59.9944 32.0000 1.9909 1.9931 418.7678 419.3281 0.0838 -1.0000 -1.0000 1411881 1582582491.80 151.5622 59.9944 32.0000 1.9905 1.9927 418.5909 419.1504 0.0839 -1.0000 -1.0000 1411944 1582582491.90 151.5622 59.9944 32.0000 1.9907 1.9929 418.7932 419.3522 0.0838 -1.0000 -1.0000 1412631 1582582492.00 151.5622 59.9944 32.0000 1.9900 1.9921 418.7976 419.3579 0.0840 -1.0000 -1.0000 1412694 1582582492.10 151.5622 59.9944 32.0000 1.9905 1.9927 418.7116 419.2730 0.0842 -1.0000 -1.0000 1412772 1582582492.20 151.5622 59.9944 32.0000 1.9913 1.9935 418.6691 419.2311 0.0842 -1.0000 -1.0000 1412835 1582582492.30 151.5617 59.9944 32.0000 1.9911 1.9933 418.6972 419.2602 0.0844 -1.0000 -1.0000 1412897 1582582492.40 151.5517 59.9944 32.0000 1.9907 1.9929 418.8974 419.4624 0.0846 -1.0000 -1.0000 1412975 1582582492.50 151.5517 59.9944 32.0000 1.9911 1.9933 418.8030 419.3687 0.0848 -1.0000 -1.0000 1413038 1582582492.60 151.5517 59.9944 32.0000 1.9918 1.9941 418.7693 419.3350 0.0847 -1.0000 -1.0000 1413100 1582582492.70 151.5517 59.9944 32.0000 1.9919 1.9941 418.7155 419.2791 0.0844 -1.0000 -1.0000 1413178 1582582492.80 151.5517 59.9944 32.0000 1.9906 1.9928 418.7890 419.3521 0.0844 -1.0000 -1.0000 1413241 1582582492.90 151.5476 59.9944 32.0000 1.9908 1.9930 418.7967 419.3593 0.0843 -1.0000 -1.0000 1413319 1582582493.00 151.5300 59.9944 32.0000 1.9914 1.9936 418.7908 419.3541 0.0843 -1.0000 -1.0000 1413397 1582582493.10 151.5300 59.9944 32.0000 1.9912 1.9934 418.6394 419.2006 0.0841 -1.0000 -1.0000 1413460 1582582493.20 151.5300 59.9944 32.0000 1.9905 1.9927 418.7741 419.3358 0.0842 -1.0000 -1.0000 1413522 1582582493.30 151.5300 59.9944 32.0000 1.9905 1.9927 418.8478 419.4130 0.0846 -1.0000 -1.0000 1413600 1582582493.40 151.5300 59.9944 32.0000 1.9909 1.9931 418.8341 419.3976 0.0843 -1.0000 -1.0000 1413663 1582582493.50 151.5268 59.9944 32.0000 1.9910 1.9932 418.7031 419.2652 0.0842 -1.0000 -1.0000 1413897 1582582493.60 151.5261 59.9944 32.0000 1.9909 1.9931 418.6371 419.1995 0.0843 -1.0000 -1.0000 1413960 1582582493.70 151.5261 59.9944 32.0000 1.9896 1.9918 418.9886 419.5528 0.0844 -1.0000 -1.0000 1414022 1582582493.80 151.5261 59.9944 32.0000 1.9911 1.9933 418.9114 419.4736 0.0842 -1.0000 -1.0000 1414100 1582582493.90 151.5261 59.9944 32.0000 1.9907 1.9929 418.8445 419.4070 0.0843 -1.0000 -1.0000 1414163 1582582494.00 151.5261 59.9944 32.0000 1.9912 1.9934 418.6475 419.2086 0.0841 -1.0000 -1.0000 1414850 1582582494.10 151.5261 59.9944 32.0000 1.9902 1.9924 418.8802 419.4425 0.0842 -1.0000 -1.0000 1414913 1582582494.20 151.5261 59.9944 32.0000 1.9912 1.9934 418.9162 419.4784 0.0842 -1.0000 -1.0000 1415007 1582582494.30 151.5261 59.9944 32.0000 1.9913 1.9935 418.7547 419.3155 0.0840 -1.0000 -1.0000 1415163 1582582494.40 151.5261 59.9944 32.0000 1.9915 1.9937 418.6215 419.1837 0.0843 -1.0000 -1.0000 1415288 1582582494.50 151.5261 59.9944 32.0000 1.9903 1.9925 418.8111 419.3736 0.0842 -1.0000 -1.0000 1415335 1582582494.60 151.5241 59.9950 32.0000 1.9900 1.9922 418.9035 419.4642 0.0839 -1.0000 -1.0000 1415397 1582582494.70 151.5239 59.9950 32.0000 1.9908 1.9930 418.8010 419.3611 0.0839 -1.0000 -1.0000 1415475 1582582494.80 151.5239 59.9950 32.0000 1.9903 1.9924 418.6941 419.2550 0.0841 -1.0000 -1.0000 1415538 1582582494.90 151.5239 59.9950 32.0000 1.9906 1.9928 418.7930 419.3555 0.0842 -1.0000 -1.0000 1415616 1582582495.00 151.5239 59.9950 32.0000 1.9908 1.9930 418.8573 419.4198 0.0843 -1.0000 -1.0000 1415678 1582582495.10 151.5239 59.9950 32.0000 1.9914 1.9936 418.8526 419.4143 0.0841 -1.0000 -1.0000 1415741 1582582495.20 151.4933 59.9950 32.0000 1.9914 1.9936 418.7897 419.3514 0.0841 -1.0000 -1.0000 1415803 1582582495.30 151.4933 59.9950 32.0000 1.9908 1.9930 418.8219 419.3833 0.0841 -1.0000 -1.0000 1415881 1582582495.40 151.4933 59.9950 32.0000 1.9907 1.9929 418.9275 419.4878 0.0838 -1.0000 -1.0000 1415944 1582582495.50 151.4933 59.9950 32.0000 1.9905 1.9927 418.8963 419.4551 0.0838 -1.0000 -1.0000 1416022 1582582495.60 151.4933 59.9950 32.0000 1.9919 1.9941 418.7669 419.3273 0.0840 -1.0000 -1.0000 1416085 1582582495.70 151.4933 59.9950 32.0000 1.9917 1.9939 418.6924 419.2527 0.0839 -1.0000 -1.0000 1416147 1582582495.80 151.5177 59.9950 32.0000 1.9918 1.9940 418.7359 419.2966 0.0840 -1.0000 -1.0000 1416210 1582582495.90 151.5177 59.9950 32.0000 1.9908 1.9930 418.7815 419.3426 0.0841 -1.0000 -1.0000 1416272 1582582496.00 151.5177 59.9950 32.0000 1.9911 1.9933 418.8717 419.4325 0.0839 -1.0000 -1.0000 1416569 1582582496.10 151.5177 59.9950 32.0000 1.9915 1.9937 418.7415 419.3018 0.0839 -1.0000 -1.0000 1416631 1582582496.20 151.5177 59.9950 32.0000 1.9914 1.9936 418.7095 419.2697 0.0839 -1.0000 -1.0000 1416710 1582582496.30 151.5177 59.9950 32.0000 1.9915 1.9937 418.7863 419.3459 0.0838 -1.0000 -1.0000 1416757 1582582496.40 151.5177 59.9950 32.0000 1.9918 1.9940 418.8139 419.3733 0.0838 -1.0000 -1.0000 1416835 1582582496.50 151.5177 59.9950 32.0000 1.9920 1.9942 418.7711 419.3313 0.0839 -1.0000 -1.0000 1416897 1582582496.60 151.5177 59.9950 32.0000 1.9917 1.9939 418.7280 419.2887 0.0841 -1.0000 -1.0000 1416960 1582582496.70 151.5177 59.9950 32.0000 1.9912 1.9934 418.8144 419.3767 0.0844 -1.0000 -1.0000 1417038 1582582496.80 151.5177 59.9950 32.0000 1.9907 1.9929 418.9510 419.5140 0.0843 -1.0000 -1.0000 1417100 1582582496.90 151.5376 59.9950 32.0000 1.9910 1.9932 418.8407 419.4040 0.0843 -1.0000 -1.0000 1417163 1582582497.00 151.5376 59.9950 32.0000 1.9926 1.9948 418.7350 419.2969 0.0841 -1.0000 -1.0000 1417413 1582582497.10 151.5376 59.9950 32.0000 1.9924 1.9946 418.7743 419.3344 0.0839 -1.0000 -1.0000 1417475 1582582497.20 151.5376 59.9950 32.0000 1.9913 1.9935 418.9662 419.5254 0.0838 -1.0000 -1.0000 1417538 1582582497.30 151.5376 59.9950 32.0000 1.9914 1.9936 418.9010 419.4617 0.0840 -1.0000 -1.0000 1417600 1582582497.40 151.5376 59.9950 32.0000 1.9917 1.9939 418.7798 419.3413 0.0841 -1.0000 -1.0000 1417663 1582582497.50 151.5376 59.9950 32.0000 1.9921 1.9943 418.7143 419.2742 0.0839 -1.0000 -1.0000 1417741 1582582497.60 151.4888 59.9950 32.0000 1.9916 1.9938 418.9519 419.5131 0.0839 -1.0000 -1.0000 1417881 1582582497.70 151.4888 59.9950 32.0000 1.9917 1.9939 418.9467 419.5068 0.0839 -1.0000 -1.0000 1417944 1582582497.80 151.4888 59.9950 32.0000 1.9918 1.9940 418.8641 419.4254 0.0841 -1.0000 -1.0000 1418022 1582582497.90 151.4888 59.9950 32.0000 1.9916 1.9938 418.7456 419.3071 0.0841 -1.0000 -1.0000 1418085 1582582498.00 151.4888 59.9950 32.0000 1.9912 1.9934 418.7844 419.3458 0.0841 -1.0000 -1.0000 1418147 1582582498.10 151.5126 59.9950 32.0000 1.9916 1.9938 418.9057 419.4676 0.0842 -1.0000 -1.0000 1418475 1582582498.20 151.5759 59.9950 32.0000 1.9916 1.9938 418.9043 419.4671 0.0843 -1.0000 -1.0000 1418553 1582582498.30 151.5759 59.9950 32.0000 1.9919 1.9941 418.7977 419.3607 0.0844 -1.0000 -1.0000 1418600 1582582498.40 151.5759 59.9950 32.0000 1.9920 1.9942 418.8157 419.3794 0.0845 -1.0000 -1.0000 1418679 1582582498.50 151.5759 59.9950 32.0000 1.9917 1.9939 418.8777 419.4415 0.0844 -1.0000 -1.0000 1418741 1582582498.60 151.5759 59.9950 32.0000 1.9910 1.9932 418.9292 419.4948 0.0847 -1.0000 -1.0000 1419319 1582582498.70 151.5686 59.9950 32.0000 1.9914 1.9936 418.8049 419.3696 0.0846 -1.0000 -1.0000 1419397 1582582498.80 151.5686 59.9950 32.0000 1.9916 1.9938 418.6710 419.2353 0.0846 -1.0000 -1.0000 1419460 1582582498.90 151.5686 59.9950 32.0000 1.9922 1.9944 418.7980 419.3624 0.0845 -1.0000 -1.0000 1419522 1582582499.00 151.5686 59.9950 32.0000 1.9909 1.9931 418.9438 419.5081 0.0845 -1.0000 -1.0000 1419600 1582582499.10 151.5686 59.9950 32.0000 1.9907 1.9929 418.8417 419.4051 0.0843 -1.0000 -1.0000 1419663 1582582499.20 151.5686 59.9950 32.0000 1.9920 1.9942 418.6708 419.2323 0.0841 -1.0000 -1.0000 1419725 1582582499.30 151.5170 59.9950 32.0000 1.9907 1.9929 418.7594 419.3203 0.0842 -1.0000 -1.0000 1419803 1582582499.40 151.5170 59.9950 32.0000 1.9906 1.9928 418.8359 419.3992 0.0843 -1.0000 -1.0000 1419866 1582582499.50 151.5170 59.9950 32.0000 1.9898 1.9920 418.8834 419.4463 0.0843 -1.0000 -1.0000 1419944 1582582499.60 151.5170 59.9950 32.0000 1.9905 1.9927 418.8855 419.4484 0.0844 -1.0000 -1.0000 1420006 1582582499.70 151.5170 59.9950 32.0000 1.9913 1.9935 418.7535 419.3176 0.0844 -1.0000 -1.0000 1420069 1582582499.80 151.5793 59.9966 32.0000 1.9920 1.9942 418.7142 419.2762 0.0842 -1.0000 -1.0000 1420131 1582582499.90 151.5844 59.9967 32.0000 1.9909 1.9931 418.8913 419.4564 0.0848 -1.0000 -1.0000 1420194 1582582500.00 151.5844 59.9967 32.0000 1.9908 1.9930 418.9359 419.5026 0.0850 -1.0000 -1.0000 1420256 1582582500.10 151.5844 59.9967 32.0000 1.9915 1.9938 418.6918 419.2603 0.0851 -1.0000 -1.0000 1420366 1582582500.20 151.5844 59.9967 32.0000 1.9916 1.9938 418.6994 419.2676 0.0852 -1.0000 -1.0000 1420428 1582582500.30 151.5831 59.9967 32.0000 1.9907 1.9929 418.9527 419.5217 0.0852 -1.0000 -1.0000 1420491 1582582500.40 151.5710 59.9967 32.0000 1.9914 1.9936 418.9166 419.4858 0.0852 -1.0000 -1.0000 1420569 1582582500.50 151.5710 59.9967 32.0000 1.9902 1.9924 418.8315 419.4005 0.0852 -1.0000 -1.0000 1420631 1582582500.60 151.5710 59.9967 32.0000 1.9914 1.9936 418.6678 419.2372 0.0853 -1.0000 -1.0000 1420694 1582582500.70 151.5710 59.9967 32.0000 1.9916 1.9938 418.7791 419.3465 0.0850 -1.0000 -1.0000 1421085 1582582500.80 151.5710 59.9967 32.0000 1.9909 1.9931 418.8862 419.4534 0.0849 -1.0000 -1.0000 1421147 1582582500.90 151.5710 59.9967 32.0000 1.9905 1.9927 418.8758 419.4419 0.0848 -1.0000 -1.0000 1421210 1582582501.00 151.5710 59.9967 32.0000 1.9911 1.9934 418.8604 419.4284 0.0850 -1.0000 -1.0000 1421288 1582582501.10 151.5710 59.9967 32.0000 1.9911 1.9933 418.7823 419.3495 0.0850 -1.0000 -1.0000 1421350 1582582501.20 151.5710 59.9967 32.0000 1.9912 1.9934 418.8748 419.4416 0.0848 -1.0000 -1.0000 1421585 1582582501.30 151.5710 59.9967 32.0000 1.9903 1.9926 418.9913 419.5577 0.0848 -1.0000 -1.0000 1421647 1582582501.40 151.5710 59.9967 32.0000 1.9915 1.9938 418.8774 419.4434 0.0847 -1.0000 -1.0000 1421710 1582582501.50 151.6149 59.9967 32.0000 1.9925 1.9947 418.7665 419.3316 0.0846 -1.0000 -1.0000 1421835 1582582501.60 151.6149 59.9967 32.0000 1.9916 1.9939 418.7041 419.2697 0.0847 -1.0000 -1.0000 1421897 1582582501.70 151.6149 59.9967 32.0000 1.9913 1.9935 418.8167 419.3821 0.0847 -1.0000 -1.0000 1422225 1582582501.80 151.6149 59.9967 32.0000 1.9908 1.9930 418.8792 419.4452 0.0848 -1.0000 -1.0000 1422303 1582582501.90 151.6149 59.9967 32.0000 1.9911 1.9933 418.8890 419.4554 0.0848 -1.0000 -1.0000 1422366 1582582502.00 151.6149 59.9967 32.0000 1.9915 1.9937 418.6985 419.2641 0.0847 -1.0000 -1.0000 1422428 1582582502.10 151.5311 59.9967 32.0000 1.9924 1.9946 418.7129 419.2792 0.0849 -1.0000 -1.0000 1422491 1582582502.20 151.5311 59.9967 32.0000 1.9910 1.9932 418.7824 419.3504 0.0852 -1.0000 -1.0000 1422616 1582582502.30 151.5311 59.9967 32.0000 1.9911 1.9933 418.7901 419.3605 0.0855 -1.0000 -1.0000 1422678 1582582502.40 151.5311 59.9967 32.0000 1.9918 1.9940 418.7703 419.3411 0.0855 -1.0000 -1.0000 1422741 1582582502.50 151.5311 59.9967 32.0000 1.9914 1.9936 418.6417 419.2121 0.0855 -1.0000 -1.0000 1422804 1582582502.60 151.5247 59.9967 32.0000 1.9910 1.9932 418.7721 419.3453 0.0860 -1.0000 -1.0000 1422866 1582582502.70 151.5247 59.9967 32.0000 1.9912 1.9935 418.9468 419.5217 0.0859 -1.0000 -1.0000 1423116 1582582502.80 151.5247 59.9967 32.0000 1.9912 1.9935 418.9690 419.5395 0.0853 -1.0000 -1.0000 1423163 1582582502.90 151.5247 59.9967 32.0000 1.9910 1.9933 418.7895 419.3559 0.0848 -1.0000 -1.0000 1423225 1582582503.00 151.5247 59.9967 32.0000 1.9926 1.9948 418.7215 419.2859 0.0845 -1.0000 -1.0000 1423303 1582582503.10 151.5247 59.9967 32.0000 1.9922 1.9944 418.7757 419.3401 0.0846 -1.0000 -1.0000 1423366 1582582503.20 151.5014 59.9967 32.0000 1.9914 1.9936 418.9376 419.5030 0.0846 -1.0000 -1.0000 1423569 1582582503.30 151.5014 59.9967 32.0000 1.9908 1.9930 418.9685 419.5333 0.0845 -1.0000 -1.0000 1423647 1582582503.40 151.5014 59.9967 32.0000 1.9920 1.9942 418.7058 419.2695 0.0846 -1.0000 -1.0000 1423710 1582582503.50 151.5014 59.9967 32.0000 1.9914 1.9936 418.8022 419.3680 0.0848 -1.0000 -1.0000 1423788 1582582503.60 151.5014 59.9967 32.0000 1.9917 1.9939 418.9834 419.5499 0.0848 -1.0000 -1.0000 1423850 1582582503.70 151.5473 59.9967 32.0000 1.9912 1.9934 418.9229 419.4884 0.0846 -1.0000 -1.0000 1424663 1582582503.80 151.5776 59.9967 32.0000 1.9923 1.9945 418.8356 419.4002 0.0846 -1.0000 -1.0000 1424741 1582582503.90 151.5776 59.9967 32.0000 1.9918 1.9940 418.7429 419.3082 0.0847 -1.0000 -1.0000 1424804 1582582504.00 151.5776 59.9967 32.0000 1.9911 1.9933 418.7752 419.3402 0.0847 -1.0000 -1.0000 1424881 1582582504.10 151.5776 59.9967 32.0000 1.9923 1.9945 418.8609 419.4270 0.0848 -1.0000 -1.0000 1424960 1582582504.20 151.5776 59.9967 32.0000 1.9918 1.9940 418.8403 419.4063 0.0848 -1.0000 -1.0000 1425022 1582582504.30 151.5715 59.9967 32.0000 1.9924 1.9946 418.8256 419.3915 0.0848 -1.0000 -1.0000 1425085 1582582504.40 151.5682 59.9967 32.0000 1.9918 1.9940 418.7734 419.3400 0.0849 -1.0000 -1.0000 1425163 1582582504.50 151.5682 59.9967 32.0000 1.9917 1.9939 418.9260 419.4935 0.0850 -1.0000 -1.0000 1425210 1582582504.60 151.5682 59.9967 32.0000 1.9924 1.9946 418.8311 419.3982 0.0849 -1.0000 -1.0000 1425288 1582582504.70 151.5682 59.9967 32.0000 1.9921 1.9943 418.7145 419.2826 0.0851 -1.0000 -1.0000 1425381 1582582504.80 151.5682 59.9967 32.0000 1.9927 1.9949 418.7412 419.3104 0.0853 -1.0000 -1.0000 1425444 1582582504.90 151.6230 59.9962 32.0000 1.9914 1.9937 418.8954 419.4669 0.0857 -1.0000 -1.0000 1425507 1582582505.00 151.6230 59.9962 32.0000 1.9911 1.9933 419.0789 419.6522 0.0858 -1.0000 -1.0000 1425569 1582582505.10 151.6230 59.9962 32.0000 1.9912 1.9935 418.9226 419.4947 0.0855 -1.0000 -1.0000 1425631 1582582505.20 151.6230 59.9962 32.0000 1.9917 1.9939 418.8165 419.3868 0.0854 -1.0000 -1.0000 1425694 1582582505.30 151.6230 59.9962 32.0000 1.9920 1.9942 418.7920 419.3618 0.0853 -1.0000 -1.0000 1425772 1582582505.40 151.5883 59.9962 32.0000 1.9915 1.9937 418.9231 419.4907 0.0850 -1.0000 -1.0000 1425835 1582582505.50 151.5852 59.9962 32.0000 1.9909 1.9932 418.9461 419.5141 0.0850 -1.0000 -1.0000 1425913 1582582505.60 151.5852 59.9962 32.0000 1.9909 1.9931 418.8783 419.4448 0.0848 -1.0000 -1.0000 1425975 1582582505.70 151.5852 59.9962 32.0000 1.9913 1.9935 418.8026 419.3684 0.0848 -1.0000 -1.0000 1426038 1582582505.80 151.5852 59.9962 32.0000 1.9910 1.9932 418.8948 419.4623 0.0850 -1.0000 -1.0000 1426194 1582582505.90 151.5852 59.9962 32.0000 1.9911 1.9933 418.9127 419.4801 0.0850 -1.0000 -1.0000 1426241 1582582506.00 151.5852 59.9962 32.0000 1.9918 1.9940 418.7883 419.3544 0.0848 -1.0000 -1.0000 1426319 1582582506.10 151.5852 59.9962 32.0000 1.9919 1.9941 418.7086 419.2750 0.0848 -1.0000 -1.0000 1426397 1582582506.20 151.5852 59.9962 32.0000 1.9922 1.9944 418.7585 419.3238 0.0847 -1.0000 -1.0000 1426460 1582582506.30 151.5852 59.9962 32.0000 1.9913 1.9935 418.8564 419.4216 0.0847 -1.0000 -1.0000 1426585 1582582506.40 151.5852 59.9962 32.0000 1.9909 1.9931 419.0562 419.6203 0.0844 -1.0000 -1.0000 1426647 1582582506.50 151.6176 59.9962 32.0000 1.9912 1.9934 418.7123 419.2741 0.0842 -1.0000 -1.0000 1426710 1582582506.60 151.6323 59.9962 32.0000 1.9918 1.9940 418.7743 419.3364 0.0842 -1.0000 -1.0000 1426772 1582582506.70 151.6323 59.9962 32.0000 1.9911 1.9933 418.7817 419.3422 0.0840 -1.0000 -1.0000 1426850 1582582506.80 151.6323 59.9962 32.0000 1.9911 1.9933 418.8487 419.4118 0.0845 -1.0000 -1.0000 1427131 1582582506.90 151.6323 59.9962 32.0000 1.9921 1.9943 418.7543 419.3195 0.0847 -1.0000 -1.0000 1427194 1582582507.00 151.6323 59.9962 32.0000 1.9914 1.9937 418.6698 419.2339 0.0845 -1.0000 -1.0000 1427272 1582582507.10 151.5979 59.9962 32.0000 1.9911 1.9934 418.7249 419.2895 0.0846 -1.0000 -1.0000 1427335 1582582507.20 151.5979 59.9962 32.0000 1.9909 1.9931 418.9172 419.4825 0.0847 -1.0000 -1.0000 1427397 1582582507.30 151.5979 59.9962 32.0000 1.9912 1.9934 418.9496 419.5163 0.0849 -1.0000 -1.0000 1427585 1582582507.40 151.5979 59.9962 32.0000 1.9917 1.9940 418.6984 419.2639 0.0847 -1.0000 -1.0000 1427647 1582582507.50 151.5979 59.9962 32.0000 1.9923 1.9945 418.6782 419.2429 0.0845 -1.0000 -1.0000 1427725 1582582507.60 151.5953 59.9962 32.0000 1.9902 1.9924 418.8546 419.4192 0.0846 -1.0000 -1.0000 1427788 1582582507.70 151.5801 59.9962 32.0000 1.9907 1.9929 418.9168 419.4838 0.0849 -1.0000 -1.0000 1427850 1582582507.80 151.5801 59.9962 32.0000 1.9910 1.9933 418.8598 419.4265 0.0848 -1.0000 -1.0000 1427928 1582582507.90 151.5801 59.9962 32.0000 1.9916 1.9938 418.7192 419.2833 0.0844 -1.0000 -1.0000 1428100 1582582508.00 151.5801 59.9962 32.0000 1.9916 1.9938 418.8408 419.4034 0.0842 -1.0000 -1.0000 1428163 1582582508.10 151.5801 59.9962 32.0000 1.9903 1.9925 418.8666 419.4299 0.0844 -1.0000 -1.0000 1428241 1582582508.20 151.5218 59.9962 32.0000 1.9902 1.9924 418.8436 419.4072 0.0845 -1.0000 -1.0000 1428303 1582582508.30 151.5155 59.9962 32.0000 1.9916 1.9938 418.7936 419.3585 0.0846 -1.0000 -1.0000 1428366 1582582508.40 151.5155 59.9962 32.0000 1.9919 1.9941 418.8373 419.4024 0.0846 -1.0000 -1.0000 1429131 1582582508.50 151.5155 59.9962 32.0000 1.9904 1.9926 418.8400 419.4041 0.0844 -1.0000 -1.0000 1429210 1582582508.60 151.5155 59.9962 32.0000 1.9904 1.9926 418.9190 419.4834 0.0846 -1.0000 -1.0000 1429272 1582582508.70 151.5155 59.9962 32.0000 1.9910 1.9932 418.8935 419.4590 0.0846 -1.0000 -1.0000 1429335 1582582508.80 151.5119 59.9962 32.0000 1.9918 1.9940 418.7577 419.3210 0.0844 -1.0000 -1.0000 1429413 1582582508.90 151.5119 59.9962 32.0000 1.9917 1.9939 418.6967 419.2603 0.0844 -1.0000 -1.0000 1429585 1582582509.00 151.5119 59.9962 32.0000 1.9905 1.9928 418.7136 419.2787 0.0847 -1.0000 -1.0000 1429663 1582582509.10 151.5119 59.9962 32.0000 1.9920 1.9942 418.8461 419.4126 0.0848 -1.0000 -1.0000 1429741 1582582509.20 151.5119 59.9962 32.0000 1.9921 1.9944 418.8564 419.4224 0.0847 -1.0000 -1.0000 1429803 1582582509.30 151.5119 59.9962 32.0000 1.9922 1.9945 418.7423 419.3083 0.0849 -1.0000 -1.0000 1429866 1582582509.40 151.4887 59.9962 32.0000 1.9918 1.9940 418.7617 419.3260 0.0845 -1.0000 -1.0000 1429928 1582582509.50 151.4887 59.9962 32.0000 1.9917 1.9939 418.8931 419.4565 0.0844 -1.0000 -1.0000 1430006 1582582509.60 151.4887 59.9962 32.0000 1.9919 1.9941 418.9352 419.4985 0.0843 -1.0000 -1.0000 1430069 1582582509.70 151.4887 59.9962 32.0000 1.9911 1.9933 418.8637 419.4264 0.0843 -1.0000 -1.0000 1430131 1582582509.80 151.4887 59.9962 32.0000 1.9920 1.9943 418.6911 419.2532 0.0842 -1.0000 -1.0000 1430210 1582582509.90 151.5307 59.9952 32.0000 1.9923 1.9945 418.8666 419.4298 0.0844 -1.0000 -1.0000 1430335 1582582510.00 151.5374 59.9950 32.0000 1.9917 1.9939 418.9977 419.5607 0.0842 -1.0000 -1.0000 1430397 1582582510.10 151.5374 59.9950 32.0000 1.9911 1.9933 418.9089 419.4739 0.0846 -1.0000 -1.0000 1430475 1582582510.20 151.5374 59.9950 32.0000 1.9918 1.9940 418.8098 419.3745 0.0845 -1.0000 -1.0000 1430522 1582582510.30 151.5374 59.9950 32.0000 1.9919 1.9941 418.7923 419.3564 0.0846 -1.0000 -1.0000 1430585 1582582510.40 151.5374 59.9950 32.0000 1.9914 1.9936 418.8940 419.4586 0.0845 -1.0000 -1.0000 1430897 1582582510.50 151.5380 59.9950 32.0000 1.9914 1.9936 419.0016 419.5661 0.0845 -1.0000 -1.0000 1430960 1582582510.60 151.5478 59.9950 32.0000 1.9919 1.9941 418.8989 419.4626 0.0844 -1.0000 -1.0000 1431022 1582582510.70 151.5478 59.9950 32.0000 1.9923 1.9945 418.7499 419.3128 0.0843 -1.0000 -1.0000 1431085 1582582510.80 151.5478 59.9950 32.0000 1.9920 1.9942 418.7284 419.2912 0.0843 -1.0000 -1.0000 1431147 1582582510.90 151.5478 59.9950 32.0000 1.9909 1.9931 418.8919 419.4552 0.0844 -1.0000 -1.0000 1431210 1582582511.00 151.5478 59.9950 32.0000 1.9910 1.9933 418.9882 419.5527 0.0846 -1.0000 -1.0000 1431350 1582582511.10 151.5021 59.9950 32.0000 1.9919 1.9941 418.8056 419.3708 0.0847 -1.0000 -1.0000 1431413 1582582511.20 151.5021 59.9950 32.0000 1.9921 1.9943 418.7745 419.3397 0.0846 -1.0000 -1.0000 1431475 1582582511.30 151.5021 59.9950 32.0000 1.9914 1.9936 418.8692 419.4333 0.0844 -1.0000 -1.0000 1431554 1582582511.40 151.5021 59.9950 32.0000 1.9911 1.9933 418.9661 419.5306 0.0845 -1.0000 -1.0000 1431616 1582582511.50 151.5021 59.9950 32.0000 1.9911 1.9933 418.8124 419.3770 0.0845 -1.0000 -1.0000 1431678 1582582511.60 151.5141 59.9950 32.0000 1.9915 1.9937 418.7281 419.2924 0.0846 -1.0000 -1.0000 1431741 1582582511.70 151.5254 59.9950 32.0000 1.9920 1.9942 418.6394 419.2042 0.0846 -1.0000 -1.0000 1431803 1582582511.80 151.5254 59.9950 32.0000 1.9916 1.9938 419.0439 419.6089 0.0845 -1.0000 -1.0000 1431881 1582582511.90 151.5254 59.9950 32.0000 1.9916 1.9938 419.0279 419.5909 0.0843 -1.0000 -1.0000 1431944 1582582512.00 151.5254 59.9950 32.0000 1.9912 1.9934 418.8893 419.4523 0.0843 -1.0000 -1.0000 1432147 1582582512.10 151.5254 59.9950 32.0000 1.9920 1.9942 418.6515 419.2149 0.0843 -1.0000 -1.0000 1432210 1582582512.20 151.5190 59.9950 32.0000 1.9912 1.9934 418.7287 419.2891 0.0840 -1.0000 -1.0000 1432272 1582582512.30 151.5190 59.9950 32.0000 1.9900 1.9922 418.9186 419.4806 0.0842 -1.0000 -1.0000 1432335 1582582512.40 151.5190 59.9950 32.0000 1.9907 1.9929 418.9468 419.5094 0.0842 -1.0000 -1.0000 1432428 1582582512.50 151.5190 59.9950 32.0000 1.9917 1.9939 418.8527 419.4143 0.0840 -1.0000 -1.0000 1432866 1582582512.60 151.5190 59.9950 32.0000 1.9919 1.9941 418.8025 419.3632 0.0840 -1.0000 -1.0000 1432928 1582582512.70 151.5253 59.9950 32.0000 1.9911 1.9933 418.9443 419.5062 0.0842 -1.0000 -1.0000 1433007 1582582512.80 151.5253 59.9950 32.0000 1.9905 1.9927 418.8712 419.4331 0.0841 -1.0000 -1.0000 1433069 1582582512.90 151.5253 59.9950 32.0000 1.9926 1.9948 418.8716 419.4331 0.0841 -1.0000 -1.0000 1433131 1582582513.00 151.5253 59.9950 32.0000 1.9915 1.9937 418.7854 419.3474 0.0843 -1.0000 -1.0000 1433210 1582582513.10 151.5253 59.9950 32.0000 1.9916 1.9938 418.8143 419.3775 0.0844 -1.0000 -1.0000 1433257 1582582513.20 151.5253 59.9950 32.0000 1.9908 1.9931 418.9014 419.4672 0.0847 -1.0000 -1.0000 1433319 1582582513.30 151.4911 59.9950 32.0000 1.9915 1.9937 418.9118 419.4769 0.0846 -1.0000 -1.0000 1433397 1582582513.40 151.4911 59.9950 32.0000 1.9916 1.9938 418.8502 419.4150 0.0846 -1.0000 -1.0000 1433460 1582582513.50 151.4911 59.9950 32.0000 1.9915 1.9937 418.7698 419.3349 0.0847 -1.0000 -1.0000 1433600 1582582513.60 151.4911 59.9950 32.0000 1.9919 1.9941 418.6599 419.2260 0.0848 -1.0000 -1.0000 1433663 1582582513.70 151.4911 59.9950 32.0000 1.9917 1.9939 418.7627 419.3279 0.0846 -1.0000 -1.0000 1433725 1582582513.80 151.5267 59.9950 32.0000 1.9915 1.9937 418.9227 419.4878 0.0846 -1.0000 -1.0000 1433803 1582582513.90 151.5321 59.9950 32.0000 1.9912 1.9934 418.9077 419.4725 0.0846 -1.0000 -1.0000 1433866 1582582514.00 151.5321 59.9950 32.0000 1.9921 1.9943 418.7231 419.2875 0.0846 -1.0000 -1.0000 1434350 1582582514.10 151.5321 59.9950 32.0000 1.9917 1.9939 418.8607 419.4251 0.0846 -1.0000 -1.0000 1434428 1582582514.20 151.5321 59.9950 32.0000 1.9908 1.9930 419.0477 419.6119 0.0844 -1.0000 -1.0000 1434491 1582582514.30 151.5321 59.9950 32.0000 1.9912 1.9934 418.9169 419.4797 0.0844 -1.0000 -1.0000 1434553 1582582514.40 151.5622 59.9950 32.0000 1.9920 1.9942 418.8409 419.4057 0.0847 -1.0000 -1.0000 1434631 1582582514.50 151.5763 59.9950 32.0000 1.9924 1.9946 418.7451 419.3112 0.0848 -1.0000 -1.0000 1434866 1582582514.60 151.5763 59.9950 32.0000 1.9914 1.9936 418.8225 419.3885 0.0848 -1.0000 -1.0000 1434928 1582582514.70 151.5763 59.9950 32.0000 1.9909 1.9931 418.9300 419.4966 0.0849 -1.0000 -1.0000 1435007 1582582514.80 151.5763 59.9950 32.0000 1.9913 1.9935 418.9323 419.4982 0.0847 -1.0000 -1.0000 1435069 1582582514.90 151.5763 59.9950 32.0000 1.9913 1.9935 418.8837 419.4478 0.0844 -1.0000 -1.0000 1435131 1582582515.00 151.5968 59.9955 32.0000 1.9908 1.9930 418.8306 419.3934 0.0843 -1.0000 -1.0000 1435194 1582582515.10 151.5968 59.9955 32.0000 1.9913 1.9935 418.9839 419.5472 0.0844 -1.0000 -1.0000 1435381 1582582515.20 151.5968 59.9955 32.0000 1.9910 1.9932 418.8920 419.4557 0.0844 -1.0000 -1.0000 1435444 1582582515.30 151.5968 59.9955 32.0000 1.9915 1.9937 418.8424 419.4056 0.0844 -1.0000 -1.0000 1435507 1582582515.40 151.5968 59.9955 32.0000 1.9915 1.9937 418.7660 419.3296 0.0844 -1.0000 -1.0000 1435569 1582582515.50 151.5833 59.9955 32.0000 1.9922 1.9944 418.8227 419.3858 0.0843 -1.0000 -1.0000 1435725 1582582515.60 151.5833 59.9955 32.0000 1.9920 1.9942 418.8320 419.3955 0.0845 -1.0000 -1.0000 1435835 1582582515.70 151.5833 59.9955 32.0000 1.9914 1.9936 418.9166 419.4820 0.0847 -1.0000 -1.0000 1435897 1582582515.80 151.5833 59.9955 32.0000 1.9911 1.9934 418.9189 419.4842 0.0846 -1.0000 -1.0000 1435975 1582582515.90 151.5833 59.9955 32.0000 1.9920 1.9942 418.6867 419.2509 0.0845 -1.0000 -1.0000 1436038 1582582516.00 151.5778 59.9955 32.0000 1.9919 1.9941 418.7355 419.3004 0.0848 -1.0000 -1.0000 1436100 1582582516.10 151.5636 59.9955 32.0000 1.9911 1.9933 418.8917 419.4585 0.0849 -1.0000 -1.0000 1436335 1582582516.20 151.5636 59.9955 32.0000 1.9908 1.9930 418.8184 419.3844 0.0848 -1.0000 -1.0000 1436397 1582582516.30 151.5636 59.9955 32.0000 1.9918 1.9940 418.7133 419.2798 0.0849 -1.0000 -1.0000 1436475 1582582516.40 151.5636 59.9955 32.0000 1.9914 1.9936 418.7014 419.2684 0.0850 -1.0000 -1.0000 1436538 1582582516.50 151.5636 59.9955 32.0000 1.9916 1.9938 418.8992 419.4649 0.0846 -1.0000 -1.0000 1436600 1582582516.60 151.5834 59.9955 32.0000 1.9903 1.9925 418.8618 419.4280 0.0849 -1.0000 -1.0000 1437350 1582582516.70 151.6208 59.9955 32.0000 1.9907 1.9929 418.8312 419.3993 0.0851 -1.0000 -1.0000 1437428 1582582516.80 151.6208 59.9955 32.0000 1.9914 1.9936 418.8601 419.4268 0.0849 -1.0000 -1.0000 1437491 1582582516.90 151.6208 59.9955 32.0000 1.9922 1.9944 418.6949 419.2632 0.0851 -1.0000 -1.0000 1437554 1582582517.00 151.6208 59.9955 32.0000 1.9924 1.9947 418.7993 419.3662 0.0848 -1.0000 -1.0000 1437631 1582582517.10 151.6208 59.9955 32.0000 1.9914 1.9936 418.8455 419.4114 0.0847 -1.0000 -1.0000 1437694 1582582517.20 151.6169 59.9955 32.0000 1.9906 1.9928 418.9087 419.4729 0.0844 -1.0000 -1.0000 1437756 1582582517.30 151.6163 59.9955 32.0000 1.9915 1.9937 418.7346 419.2971 0.0843 -1.0000 -1.0000 1437835 1582582517.40 151.6163 59.9955 32.0000 1.9918 1.9940 418.6921 419.2541 0.0842 -1.0000 -1.0000 1437897 1582582517.50 151.6163 59.9955 32.0000 1.9914 1.9936 418.9259 419.4874 0.0841 -1.0000 -1.0000 1437960 1582582517.60 151.6163 59.9955 32.0000 1.9912 1.9934 418.9769 419.5386 0.0841 -1.0000 -1.0000 1438100 1582582517.70 151.6163 59.9955 32.0000 1.9911 1.9933 418.7818 419.3431 0.0841 -1.0000 -1.0000 1438163 1582582517.80 151.5302 59.9955 32.0000 1.9915 1.9937 418.6849 419.2467 0.0842 -1.0000 -1.0000 1438241 1582582517.90 151.5302 59.9955 32.0000 1.9912 1.9934 418.6955 419.2575 0.0842 -1.0000 -1.0000 1438303 1582582518.00 151.5302 59.9955 32.0000 1.9904 1.9926 418.8446 419.4069 0.0843 -1.0000 -1.0000 1438366 1582582518.10 151.5302 59.9955 32.0000 1.9908 1.9930 418.9123 419.4757 0.0844 -1.0000 -1.0000 1438444 1582582518.20 151.5302 59.9955 32.0000 1.9906 1.9928 418.8763 419.4422 0.0847 -1.0000 -1.0000 1438491 1582582518.30 151.5110 59.9955 32.0000 1.9909 1.9931 418.7305 419.2950 0.0847 -1.0000 -1.0000 1438553 1582582518.40 151.5110 59.9955 32.0000 1.9909 1.9931 418.8084 419.3745 0.0848 -1.0000 -1.0000 1438631 1582582518.50 151.5110 59.9955 32.0000 1.9903 1.9926 418.9215 419.4881 0.0849 -1.0000 -1.0000 1438694 1582582518.60 151.5110 59.9955 32.0000 1.9895 1.9917 418.8541 419.4190 0.0845 -1.0000 -1.0000 1438756 1582582518.70 151.5110 59.9955 32.0000 1.9902 1.9924 418.7382 419.3020 0.0845 -1.0000 -1.0000 1438835 1582582518.80 151.5072 59.9955 32.0000 1.9900 1.9922 418.6536 419.2178 0.0845 -1.0000 -1.0000 1438897 1582582518.90 151.4834 59.9955 32.0000 1.9902 1.9924 418.7448 419.3086 0.0845 -1.0000 -1.0000 1438960 1582582519.00 151.4834 59.9955 32.0000 1.9899 1.9921 418.8785 419.4442 0.0847 -1.0000 -1.0000 1439038 1582582519.10 151.4834 59.9955 32.0000 1.9894 1.9916 418.9664 419.5315 0.0846 -1.0000 -1.0000 1439100 1582582519.20 151.4834 59.9955 32.0000 1.9909 1.9931 418.7925 419.3545 0.0841 -1.0000 -1.0000 1439163 1582582519.30 151.4834 59.9955 32.0000 1.9907 1.9929 418.6207 419.1842 0.0845 -1.0000 -1.0000 1439225 1582582519.40 151.5164 59.9955 32.0000 1.9904 1.9926 418.7524 419.3168 0.0844 -1.0000 -1.0000 1439288 1582582519.50 151.5164 59.9955 32.0000 1.9902 1.9924 418.8575 419.4203 0.0843 -1.0000 -1.0000 1439366 1582582519.60 151.5164 59.9955 32.0000 1.9903 1.9925 418.7902 419.3548 0.0845 -1.0000 -1.0000 1439554 1582582519.70 151.5164 59.9955 32.0000 1.9915 1.9937 418.7012 419.2635 0.0842 -1.0000 -1.0000 1439741 1582582519.80 151.5164 59.9955 32.0000 1.9916 1.9938 418.6576 419.2200 0.0843 -1.0000 -1.0000 1439803 1582582519.90 151.4970 59.9957 32.0000 1.9909 1.9931 418.8315 419.3949 0.0844 -1.0000 -1.0000 1439866 1582582520.00 151.4859 59.9958 32.0000 1.9905 1.9927 418.9133 419.4761 0.0842 -1.0000 -1.0000 1439928 1582582520.10 151.4859 59.9958 32.0000 1.9909 1.9931 418.8621 419.4250 0.0844 -1.0000 -1.0000 1440007 1582582520.20 151.4859 59.9958 32.0000 1.9909 1.9931 418.7934 419.3596 0.0849 -1.0000 -1.0000 1440335 1582582520.30 151.4859 59.9958 32.0000 1.9914 1.9936 418.7479 419.3153 0.0849 -1.0000 -1.0000 1440397 1582582520.40 151.4859 59.9958 32.0000 1.9902 1.9924 418.8725 419.4384 0.0847 -1.0000 -1.0000 1440475 1582582520.50 151.5157 59.9958 32.0000 1.9902 1.9925 418.9847 419.5503 0.0846 -1.0000 -1.0000 1440538 1582582520.60 151.5157 59.9958 32.0000 1.9898 1.9920 418.8119 419.3761 0.0846 -1.0000 -1.0000 1440600 1582582520.70 151.5157 59.9958 32.0000 1.9904 1.9927 418.7599 419.3251 0.0847 -1.0000 -1.0000 1440913 1582582520.80 151.5157 59.9958 32.0000 1.9895 1.9917 418.8373 419.4031 0.0848 -1.0000 -1.0000 1440975 1582582520.90 151.5157 59.9958 32.0000 1.9897 1.9919 418.9366 419.5025 0.0848 -1.0000 -1.0000 1441038 1582582521.00 151.4416 59.9958 32.0000 1.9896 1.9918 418.8308 419.3971 0.0848 -1.0000 -1.0000 1441100 1582582521.10 151.4416 59.9958 32.0000 1.9907 1.9929 418.6463 419.2121 0.0848 -1.0000 -1.0000 1441179 1582582521.20 151.4416 59.9958 32.0000 1.9905 1.9927 418.6422 419.2077 0.0847 -1.0000 -1.0000 1441366 1582582521.30 151.4416 59.9958 32.0000 1.9899 1.9921 418.7874 419.3515 0.0845 -1.0000 -1.0000 1441428 1582582521.40 151.4416 59.9958 32.0000 1.9900 1.9922 418.8195 419.3834 0.0845 -1.0000 -1.0000 1441491 1582582521.50 151.4098 59.9958 32.0000 1.9898 1.9920 418.7936 419.3592 0.0848 -1.0000 -1.0000 1441569 1582582521.60 151.3670 59.9958 32.0000 1.9899 1.9922 418.6719 419.2382 0.0849 -1.0000 -1.0000 1441663 1582582521.70 151.3670 59.9958 32.0000 1.9898 1.9921 418.6135 419.1802 0.0849 -1.0000 -1.0000 1441850 1582582521.80 151.3670 59.9958 32.0000 1.9902 1.9924 418.7818 419.3480 0.0848 -1.0000 -1.0000 1441928 1582582521.90 151.3670 59.9958 32.0000 1.9898 1.9920 418.8659 419.4328 0.0850 -1.0000 -1.0000 1441991 1582582522.00 151.3670 59.9958 32.0000 1.9902 1.9924 418.8919 419.4602 0.0851 -1.0000 -1.0000 1442054 1582582522.10 151.4504 59.9958 32.0000 1.9907 1.9929 418.5809 419.1490 0.0851 -1.0000 -1.0000 1442116 1582582522.20 151.4504 59.9958 32.0000 1.9902 1.9924 418.7080 419.2758 0.0850 -1.0000 -1.0000 1442350 1582582522.30 151.4504 59.9958 32.0000 1.9898 1.9920 418.7897 419.3568 0.0849 -1.0000 -1.0000 1442413 1582582522.40 151.4504 59.9958 32.0000 1.9897 1.9919 418.8188 419.3863 0.0850 -1.0000 -1.0000 1442491 1582582522.50 151.4504 59.9958 32.0000 1.9902 1.9924 418.8310 419.3978 0.0848 -1.0000 -1.0000 1442554 1582582522.60 151.4425 59.9958 32.0000 1.9901 1.9923 418.6948 419.2590 0.0845 -1.0000 -1.0000 1442616 1582582522.70 151.4230 59.9958 32.0000 1.9895 1.9917 418.5906 419.1544 0.0845 -1.0000 -1.0000 1442741 1582582522.80 151.4230 59.9958 32.0000 1.9894 1.9916 418.7725 419.3364 0.0845 -1.0000 -1.0000 1442944 1582582522.90 151.4230 59.9958 32.0000 1.9894 1.9916 418.8849 419.4485 0.0845 -1.0000 -1.0000 1443007 1582582523.00 151.4230 59.9958 32.0000 1.9892 1.9914 418.7481 419.3137 0.0847 -1.0000 -1.0000 1443085 1582582523.10 151.4230 59.9958 32.0000 1.9904 1.9926 418.6465 419.2116 0.0846 -1.0000 -1.0000 1443147 1582582523.20 151.4313 59.9958 32.0000 1.9905 1.9927 418.6910 419.2543 0.0843 -1.0000 -1.0000 1443210 1582582523.30 151.4328 59.9958 32.0000 1.9898 1.9920 418.7984 419.3622 0.0845 -1.0000 -1.0000 1443850 1582582523.40 151.4328 59.9958 32.0000 1.9905 1.9927 418.8357 419.3998 0.0845 -1.0000 -1.0000 1443913 1582582523.50 151.4328 59.9958 32.0000 1.9892 1.9915 418.6979 419.2623 0.0845 -1.0000 -1.0000 1443991 1582582523.60 151.4328 59.9958 32.0000 1.9902 1.9924 418.6813 419.2454 0.0845 -1.0000 -1.0000 1444053 1582582523.70 151.4328 59.9958 32.0000 1.9903 1.9925 418.5961 419.1594 0.0844 -1.0000 -1.0000 1444116 1582582523.80 151.4476 59.9958 32.0000 1.9896 1.9918 418.8079 419.3715 0.0844 -1.0000 -1.0000 1444194 1582582523.90 151.4476 59.9958 32.0000 1.9891 1.9913 418.8712 419.4345 0.0844 -1.0000 -1.0000 1444256 1582582524.00 151.4476 59.9958 32.0000 1.9899 1.9921 418.7958 419.3601 0.0845 -1.0000 -1.0000 1444319 1582582524.10 151.4476 59.9958 32.0000 1.9911 1.9933 418.7383 419.3023 0.0845 -1.0000 -1.0000 1444381 1582582524.20 151.4476 59.9958 32.0000 1.9904 1.9926 418.8197 419.3829 0.0843 -1.0000 -1.0000 1444444 1582582524.30 151.5038 59.9958 32.0000 1.9897 1.9919 418.9202 419.4844 0.0846 -1.0000 -1.0000 1444585 1582582524.40 151.5038 59.9958 32.0000 1.9903 1.9925 418.9001 419.4653 0.0846 -1.0000 -1.0000 1444663 1582582524.50 151.5038 59.9958 32.0000 1.9901 1.9923 418.8307 419.3950 0.0845 -1.0000 -1.0000 1444725 1582582524.60 151.5038 59.9958 32.0000 1.9909 1.9932 418.6740 419.2400 0.0849 -1.0000 -1.0000 1444788 1582582524.70 151.5038 59.9958 32.0000 1.9902 1.9924 418.7007 419.2689 0.0852 -1.0000 -1.0000 1444850 1582582524.80 151.4979 59.9959 32.0000 1.9897 1.9919 418.8202 419.3905 0.0855 -1.0000 -1.0000 1445100 1582582524.90 151.4626 59.9964 32.0000 1.9902 1.9924 418.8428 419.4150 0.0857 -1.0000 -1.0000 1445163 1582582525.00 151.4626 59.9964 32.0000 1.9905 1.9927 418.6706 419.2434 0.0858 -1.0000 -1.0000 1445225 1582582525.10 151.4626 59.9964 32.0000 1.9916 1.9938 418.6699 419.2401 0.0853 -1.0000 -1.0000 1445288 1582582525.20 151.4626 59.9964 32.0000 1.9906 1.9928 418.6764 419.2443 0.0850 -1.0000 -1.0000 1445350 1582582525.30 151.4626 59.9964 32.0000 1.9899 1.9921 418.7313 419.2979 0.0849 -1.0000 -1.0000 1445600 1582582525.40 151.4668 59.9964 32.0000 1.9898 1.9921 418.8047 419.3722 0.0850 -1.0000 -1.0000 1445663 1582582525.50 151.4668 59.9964 32.0000 1.9906 1.9929 418.6940 419.2602 0.0847 -1.0000 -1.0000 1445741 1582582525.60 151.4668 59.9964 32.0000 1.9903 1.9925 418.6952 419.2595 0.0846 -1.0000 -1.0000 1445803 1582582525.70 151.4668 59.9964 32.0000 1.9897 1.9919 418.7875 419.3515 0.0843 -1.0000 -1.0000 1445866 1582582525.80 151.4668 59.9964 32.0000 1.9900 1.9922 418.8477 419.4109 0.0843 -1.0000 -1.0000 1446116 1582582525.90 151.5337 59.9964 32.0000 1.9906 1.9928 418.7574 419.3194 0.0842 -1.0000 -1.0000 1446178 1582582526.00 151.5509 59.9964 32.0000 1.9909 1.9931 418.6903 419.2532 0.0844 -1.0000 -1.0000 1446241 1582582526.10 151.5509 59.9964 32.0000 1.9905 1.9927 418.7435 419.3076 0.0845 -1.0000 -1.0000 1446319 1582582526.20 151.5509 59.9964 32.0000 1.9905 1.9927 418.9031 419.4682 0.0847 -1.0000 -1.0000 1446381 1582582526.30 151.5509 59.9964 32.0000 1.9903 1.9925 418.9164 419.4816 0.0846 -1.0000 -1.0000 1446444 1582582526.40 151.5509 59.9964 32.0000 1.9905 1.9927 418.8320 419.3973 0.0846 -1.0000 -1.0000 1446600 1582582526.50 151.4893 59.9964 32.0000 1.9912 1.9934 418.7354 419.3002 0.0846 -1.0000 -1.0000 1446663 1582582526.60 151.4893 59.9964 32.0000 1.9906 1.9928 418.8592 419.4239 0.0845 -1.0000 -1.0000 1446725 1582582526.70 151.4893 59.9964 32.0000 1.9900 1.9922 418.9356 419.5001 0.0845 -1.0000 -1.0000 1446788 1582582526.80 151.4893 59.9964 32.0000 1.9899 1.9921 418.8372 419.4014 0.0846 -1.0000 -1.0000 1446850 1582582526.90 151.4893 59.9964 32.0000 1.9913 1.9935 418.7375 419.3013 0.0845 -1.0000 -1.0000 1447335 1582582527.00 151.4930 59.9964 32.0000 1.9904 1.9926 418.7130 419.2773 0.0846 -1.0000 -1.0000 1447397 1582582527.10 151.4934 59.9964 32.0000 1.9899 1.9921 418.8771 419.4430 0.0847 -1.0000 -1.0000 1447460 1582582527.20 151.4934 59.9964 32.0000 1.9900 1.9922 418.8814 419.4466 0.0845 -1.0000 -1.0000 1447522 1582582527.30 151.4934 59.9964 32.0000 1.9908 1.9930 418.7586 419.3223 0.0845 -1.0000 -1.0000 1447600 1582582527.40 151.4934 59.9964 32.0000 1.9907 1.9929 418.6801 419.2438 0.0845 -1.0000 -1.0000 1447850 1582582527.50 151.4886 59.9964 32.0000 1.9909 1.9931 418.7174 419.2817 0.0846 -1.0000 -1.0000 1447928 1582582527.60 151.4644 59.9964 32.0000 1.9896 1.9918 418.8144 419.3803 0.0848 -1.0000 -1.0000 1447991 1582582527.70 151.4644 59.9964 32.0000 1.9899 1.9921 418.8126 419.3791 0.0849 -1.0000 -1.0000 1448053 1582582527.80 151.4644 59.9964 32.0000 1.9904 1.9926 418.6488 419.2147 0.0848 -1.0000 -1.0000 1448116 1582582527.90 151.4644 59.9964 32.0000 1.9906 1.9928 418.6585 419.2236 0.0847 -1.0000 -1.0000 1448178 1582582528.00 151.4644 59.9964 32.0000 1.9912 1.9934 418.6782 419.2433 0.0846 -1.0000 -1.0000 1448241 1582582528.10 151.5029 59.9964 32.0000 1.9907 1.9929 418.8213 419.3860 0.0846 -1.0000 -1.0000 1448319 1582582528.20 151.5029 59.9964 32.0000 1.9904 1.9926 418.8916 419.4568 0.0847 -1.0000 -1.0000 1448381 1582582528.30 151.5029 59.9964 32.0000 1.9905 1.9928 418.7729 419.3394 0.0850 -1.0000 -1.0000 1448444 1582582528.40 151.5029 59.9964 32.0000 1.9913 1.9935 418.6972 419.2630 0.0848 -1.0000 -1.0000 1448631 1582582528.50 151.5029 59.9964 32.0000 1.9912 1.9934 418.7234 419.2897 0.0848 -1.0000 -1.0000 1448694 1582582528.60 151.5112 59.9964 32.0000 1.9904 1.9927 418.8959 419.4622 0.0848 -1.0000 -1.0000 1448757 1582582528.70 151.5710 59.9964 32.0000 1.9900 1.9922 418.8535 419.4210 0.0850 -1.0000 -1.0000 1448835 1582582528.80 151.5710 59.9964 32.0000 1.9908 1.9930 418.7312 419.3013 0.0854 -1.0000 -1.0000 1448897 1582582528.90 151.5710 59.9964 32.0000 1.9909 1.9931 418.7474 419.3161 0.0852 -1.0000 -1.0000 1448960 1582582529.00 151.5710 59.9964 32.0000 1.9907 1.9929 418.8631 419.4307 0.0849 -1.0000 -1.0000 1449022 1582582529.10 151.5710 59.9964 32.0000 1.9901 1.9923 418.9332 419.4995 0.0848 -1.0000 -1.0000 1449085 1582582529.20 151.5257 59.9964 32.0000 1.9911 1.9933 418.8106 419.3772 0.0848 -1.0000 -1.0000 1449147 1582582529.30 151.5257 59.9964 32.0000 1.9917 1.9939 418.6574 419.2229 0.0847 -1.0000 -1.0000 1449225 1582582529.40 151.5257 59.9964 32.0000 1.9905 1.9927 418.7344 419.2996 0.0847 -1.0000 -1.0000 1449600 1582582529.50 151.5257 59.9964 32.0000 1.9903 1.9926 418.7922 419.3587 0.0848 -1.0000 -1.0000 1449678 1582582529.60 151.5257 59.9964 32.0000 1.9897 1.9919 418.8668 419.4327 0.0847 -1.0000 -1.0000 1449741 1582582529.70 151.5091 59.9967 32.0000 1.9911 1.9933 418.6606 419.2254 0.0846 -1.0000 -1.0000 1449803 1582582529.80 151.4759 59.9973 32.0000 1.9913 1.9935 418.5812 419.1472 0.0848 -1.0000 -1.0000 1449866 1582582529.90 151.4759 59.9973 32.0000 1.9908 1.9930 418.5993 419.1661 0.0850 -1.0000 -1.0000 1450116 1582582530.00 151.4759 59.9973 32.0000 1.9913 1.9936 418.7770 419.3441 0.0849 -1.0000 -1.0000 1450178 1582582530.10 151.4759 59.9973 32.0000 1.9902 1.9924 418.9072 419.4739 0.0849 -1.0000 -1.0000 1450256 1582582530.20 151.4759 59.9973 32.0000 1.9906 1.9928 418.7371 419.3058 0.0852 -1.0000 -1.0000 1450319 1582582530.30 151.5067 59.9973 32.0000 1.9912 1.9935 418.6688 419.2382 0.0853 -1.0000 -1.0000 1450381 1582582530.40 151.5067 59.9973 32.0000 1.9905 1.9927 418.6695 419.2397 0.0855 -1.0000 -1.0000 1450444 1582582530.50 151.5067 59.9973 32.0000 1.9903 1.9925 418.8284 419.3996 0.0855 -1.0000 -1.0000 1451131 1582582530.60 151.5067 59.9973 32.0000 1.9899 1.9921 418.8373 419.4050 0.0848 -1.0000 -1.0000 1451194 1582582530.70 151.5067 59.9973 32.0000 1.9906 1.9928 418.9594 419.5235 0.0845 -1.0000 -1.0000 1451272 1582582530.80 151.5207 59.9973 32.0000 1.9913 1.9935 418.8153 419.3800 0.0845 -1.0000 -1.0000 1451335 1582582530.90 151.5207 59.9973 32.0000 1.9912 1.9935 418.6639 419.2275 0.0845 -1.0000 -1.0000 1451397 1582582531.00 151.5207 59.9973 32.0000 1.9914 1.9936 418.7348 419.2986 0.0845 -1.0000 -1.0000 1451475 1582582531.10 151.5207 59.9973 32.0000 1.9908 1.9930 418.7053 419.2702 0.0846 -1.0000 -1.0000 1451538 1582582531.20 151.5207 59.9973 32.0000 1.9909 1.9931 418.9206 419.4849 0.0844 -1.0000 -1.0000 1451585 1582582531.30 151.5207 59.9973 32.0000 1.9913 1.9936 418.8338 419.3988 0.0847 -1.0000 -1.0000 1451663 1582582531.40 151.4541 59.9973 32.0000 1.9917 1.9939 418.6585 419.2240 0.0847 -1.0000 -1.0000 1451725 1582582531.50 151.4541 59.9973 32.0000 1.9902 1.9925 418.8191 419.3845 0.0847 -1.0000 -1.0000 1451866 1582582531.60 151.4541 59.9973 32.0000 1.9900 1.9922 418.9538 419.5176 0.0843 -1.0000 -1.0000 1451928 1582582531.70 151.4541 59.9973 32.0000 1.9915 1.9937 418.8819 419.4439 0.0842 -1.0000 -1.0000 1451991 1582582531.80 151.4541 59.9973 32.0000 1.9912 1.9934 418.7712 419.3337 0.0844 -1.0000 -1.0000 1452069 1582582531.90 151.4619 59.9973 32.0000 1.9914 1.9936 418.7242 419.2882 0.0845 -1.0000 -1.0000 1452131 1582582532.00 151.4619 59.9973 32.0000 1.9903 1.9925 418.8876 419.4525 0.0847 -1.0000 -1.0000 1452194 1582582532.10 151.4619 59.9973 32.0000 1.9898 1.9920 418.8721 419.4347 0.0843 -1.0000 -1.0000 1452272 1582582532.20 151.4619 59.9973 32.0000 1.9908 1.9930 418.8905 419.4528 0.0841 -1.0000 -1.0000 1452335 1582582532.30 151.4619 59.9973 32.0000 1.9916 1.9938 418.8120 419.3732 0.0841 -1.0000 -1.0000 1452397 1582582532.40 151.4619 59.9973 32.0000 1.9912 1.9934 418.9594 419.5228 0.0844 -1.0000 -1.0000 1452460 1582582532.50 151.4419 59.9973 32.0000 1.9902 1.9924 419.0481 419.6112 0.0843 -1.0000 -1.0000 1452866 1582582532.60 151.4419 59.9973 32.0000 1.9902 1.9924 418.8842 419.4472 0.0843 -1.0000 -1.0000 1452928 1582582532.70 151.4419 59.9973 32.0000 1.9908 1.9930 418.7638 419.3263 0.0843 -1.0000 -1.0000 1452991 1582582532.80 151.4419 59.9973 32.0000 1.9909 1.9931 418.7910 419.3537 0.0843 -1.0000 -1.0000 1453054 1582582532.90 151.4419 59.9973 32.0000 1.9905 1.9927 418.8257 419.3881 0.0843 -1.0000 -1.0000 1453116 1582582533.00 151.4459 59.9973 32.0000 1.9907 1.9929 418.9890 419.5536 0.0846 -1.0000 -1.0000 1453647 1582582533.10 151.4471 59.9973 32.0000 1.9906 1.9929 418.8482 419.4138 0.0847 -1.0000 -1.0000 1453710 1582582533.20 151.4471 59.9973 32.0000 1.9913 1.9935 418.7152 419.2808 0.0847 -1.0000 -1.0000 1453772 1582582533.30 151.4471 59.9973 32.0000 1.9903 1.9925 418.7511 419.3158 0.0846 -1.0000 -1.0000 1453850 1582582533.40 151.4471 59.9973 32.0000 1.9900 1.9922 418.9553 419.5195 0.0844 -1.0000 -1.0000 1453928 1582582533.50 151.4558 59.9973 32.0000 1.9902 1.9925 418.9115 419.4774 0.0848 -1.0000 -1.0000 1454116 1582582533.60 151.5226 59.9973 32.0000 1.9914 1.9936 418.8278 419.3931 0.0845 -1.0000 -1.0000 1454178 1582582533.70 151.5226 59.9973 32.0000 1.9913 1.9935 418.7148 419.2784 0.0845 -1.0000 -1.0000 1454241 1582582533.80 151.5226 59.9973 32.0000 1.9910 1.9932 418.7981 419.3619 0.0844 -1.0000 -1.0000 1454319 1582582533.90 151.5226 59.9973 32.0000 1.9907 1.9929 418.8818 419.4455 0.0843 -1.0000 -1.0000 1454382 1582582534.00 151.5226 59.9973 32.0000 1.9906 1.9928 418.8947 419.4572 0.0842 -1.0000 -1.0000 1454616 1582582534.10 151.5020 59.9973 32.0000 1.9908 1.9930 418.9242 419.4858 0.0840 -1.0000 -1.0000 1454678 1582582534.20 151.5020 59.9973 32.0000 1.9914 1.9936 418.8401 419.4012 0.0840 -1.0000 -1.0000 1454741 1582582534.30 151.5020 59.9973 32.0000 1.9906 1.9928 418.8427 419.4045 0.0842 -1.0000 -1.0000 1454804 1582582534.40 151.5020 59.9973 32.0000 1.9902 1.9924 418.9868 419.5493 0.0842 -1.0000 -1.0000 1454882 1582582534.50 151.5020 59.9973 32.0000 1.9902 1.9924 419.0419 419.6051 0.0843 -1.0000 -1.0000 1454944 1582582534.60 151.4985 59.9972 32.0000 1.9912 1.9934 418.9408 419.5036 0.0842 -1.0000 -1.0000 1455007 1582582534.70 151.4912 59.9969 32.0000 1.9914 1.9936 418.7765 419.3378 0.0840 -1.0000 -1.0000 1455085 1582582534.80 151.4912 59.9969 32.0000 1.9909 1.9931 418.7642 419.3255 0.0841 -1.0000 -1.0000 1455147 1582582534.90 151.4912 59.9969 32.0000 1.9908 1.9930 418.8235 419.3852 0.0840 -1.0000 -1.0000 1455210 1582582535.00 151.4912 59.9969 32.0000 1.9913 1.9935 418.8795 419.4403 0.0841 -1.0000 -1.0000 1455272 1582582535.10 151.4912 59.9969 32.0000 1.9908 1.9930 418.7853 419.3462 0.0839 -1.0000 -1.0000 1455350 1582582535.20 151.4946 59.9969 32.0000 1.9918 1.9940 418.7313 419.2912 0.0839 -1.0000 -1.0000 1455413 1582582535.30 151.5064 59.9969 32.0000 1.9913 1.9935 418.8112 419.3711 0.0838 -1.0000 -1.0000 1455491 1582582535.40 151.5064 59.9969 32.0000 1.9907 1.9929 418.9212 419.4808 0.0838 -1.0000 -1.0000 1455554 1582582535.50 151.5064 59.9969 32.0000 1.9907 1.9929 418.9262 419.4876 0.0841 -1.0000 -1.0000 1455631 1582582535.60 151.5064 59.9969 32.0000 1.9915 1.9936 418.8242 419.3844 0.0838 -1.0000 -1.0000 1455897 1582582535.70 151.5064 59.9969 32.0000 1.9913 1.9935 418.7066 419.2661 0.0838 -1.0000 -1.0000 1455960 1582582535.80 151.4698 59.9969 32.0000 1.9911 1.9933 418.8159 419.3760 0.0839 -1.0000 -1.0000 1456038 1582582535.90 151.4698 59.9969 32.0000 1.9903 1.9925 418.9738 419.5352 0.0840 -1.0000 -1.0000 1456100 1582582536.00 151.4698 59.9969 32.0000 1.9904 1.9926 418.8438 419.4043 0.0841 -1.0000 -1.0000 1456163 1582582536.10 151.4698 59.9969 32.0000 1.9913 1.9935 418.7489 419.3093 0.0839 -1.0000 -1.0000 1456397 1582582536.20 151.4698 59.9969 32.0000 1.9914 1.9936 418.7563 419.3173 0.0840 -1.0000 -1.0000 1456460 1582582536.30 151.4698 59.9969 32.0000 1.9910 1.9932 418.9197 419.4809 0.0841 -1.0000 -1.0000 1456522 1582582536.40 151.4698 59.9969 32.0000 1.9901 1.9923 418.9473 419.5102 0.0843 -1.0000 -1.0000 1456585 1582582536.50 151.4247 59.9969 32.0000 1.9904 1.9926 418.9563 419.5200 0.0843 -1.0000 -1.0000 1456647 1582582536.60 151.4247 59.9969 32.0000 1.9916 1.9938 418.7000 419.2619 0.0842 -1.0000 -1.0000 1456975 1582582536.70 151.4247 59.9969 32.0000 1.9911 1.9933 418.7389 419.3005 0.0840 -1.0000 -1.0000 1457054 1582582536.80 151.4247 59.9969 32.0000 1.9907 1.9929 418.8902 419.4491 0.0837 -1.0000 -1.0000 1457116 1582582536.90 151.4247 59.9969 32.0000 1.9911 1.9932 419.0030 419.5616 0.0837 -1.0000 -1.0000 1457178 1582582537.00 151.4673 59.9969 32.0000 1.9915 1.9937 418.8135 419.3730 0.0838 -1.0000 -1.0000 1457241 1582582537.10 151.4966 59.9969 32.0000 1.9920 1.9942 418.7224 419.2830 0.0840 -1.0000 -1.0000 1457631 1582582537.20 151.4966 59.9969 32.0000 1.9918 1.9940 418.6866 419.2476 0.0841 -1.0000 -1.0000 1457694 1582582537.30 151.4966 59.9969 32.0000 1.9916 1.9938 418.7878 419.3486 0.0840 -1.0000 -1.0000 1457756 1582582537.40 151.4966 59.9969 32.0000 1.9914 1.9936 418.8170 419.3780 0.0841 -1.0000 -1.0000 1457819 1582582537.50 151.4966 59.9969 32.0000 1.9919 1.9941 418.7843 419.3457 0.0841 -1.0000 -1.0000 1457897 1582582537.60 151.4424 59.9969 32.0000 1.9917 1.9939 418.7537 419.3153 0.0841 -1.0000 -1.0000 1458116 1582582537.70 151.4424 59.9969 32.0000 1.9903 1.9925 418.9564 419.5193 0.0844 -1.0000 -1.0000 1458178 1582582537.80 151.4424 59.9969 32.0000 1.9912 1.9934 418.8611 419.4231 0.0840 -1.0000 -1.0000 1458256 1582582537.90 151.4424 59.9969 32.0000 1.9918 1.9940 418.7297 419.2913 0.0842 -1.0000 -1.0000 1458319 1582582538.00 151.4424 59.9969 32.0000 1.9920 1.9942 418.6860 419.2483 0.0842 -1.0000 -1.0000 1458381 1582582538.10 151.4704 59.9969 32.0000 1.9912 1.9934 418.8366 419.3991 0.0843 -1.0000 -1.0000 1458444 1582582538.20 151.4872 59.9969 32.0000 1.9903 1.9925 418.9701 419.5311 0.0838 -1.0000 -1.0000 1459100 1582582538.30 151.4872 59.9969 32.0000 1.9915 1.9937 418.8812 419.4431 0.0841 -1.0000 -1.0000 1459163 1582582538.40 151.4872 59.9969 32.0000 1.9921 1.9942 418.7807 419.3413 0.0840 -1.0000 -1.0000 1459241 1582582538.50 151.4872 59.9969 32.0000 1.9914 1.9936 418.8213 419.3823 0.0840 -1.0000 -1.0000 1459350 1582582538.60 151.4872 59.9969 32.0000 1.9905 1.9927 418.9935 419.5550 0.0840 -1.0000 -1.0000 1459413 1582582538.70 151.4782 59.9969 32.0000 1.9904 1.9926 418.9523 419.5130 0.0840 -1.0000 -1.0000 1459491 1582582538.80 151.4545 59.9969 32.0000 1.9909 1.9931 418.8885 419.4500 0.0841 -1.0000 -1.0000 1459554 1582582538.90 151.4545 59.9969 32.0000 1.9911 1.9933 418.6901 419.2511 0.0841 -1.0000 -1.0000 1459616 1582582539.00 151.4545 59.9969 32.0000 1.9913 1.9935 418.7286 419.2906 0.0842 -1.0000 -1.0000 1459678 1582582539.10 151.4545 59.9969 32.0000 1.9906 1.9928 418.9023 419.4659 0.0845 -1.0000 -1.0000 1459756 1582582539.20 151.4545 59.9969 32.0000 1.9904 1.9926 418.9605 419.5240 0.0843 -1.0000 -1.0000 1459835 1582582539.30 151.4545 59.9969 32.0000 1.9912 1.9934 418.7737 419.3357 0.0842 -1.0000 -1.0000 1459913 1582582539.40 151.5535 59.9969 32.0000 1.9919 1.9941 418.9595 419.5220 0.0841 -1.0000 -1.0000 1459975 1582582539.50 151.5535 59.9969 32.0000 1.9913 1.9935 418.9912 419.5539 0.0844 -1.0000 -1.0000 1500038 1582582539.60 151.5535 59.9969 32.0000 1.9917 1.9939 418.8950 419.4584 0.0843 -1.0000 -1.0000 1500100 1582582539.70 151.5535 59.9969 32.0000 1.9924 1.9946 418.7317 419.2937 0.0843 -1.0000 -1.0000 1500163 1582582539.80 151.5535 59.9969 32.0000 1.9914 1.9936 418.8059 419.3696 0.0844 -1.0000 -1.0000 1500241 1582582539.90 151.5538 59.9969 32.0000 1.9912 1.9934 418.9203 419.4838 0.0844 -1.0000 -1.0000 1500303 1582582540.00 151.5726 59.9971 32.0000 1.9917 1.9939 418.9448 419.5088 0.0844 -1.0000 -1.0000 1500366 1582582540.10 151.5726 59.9971 32.0000 1.9919 1.9941 418.8541 419.4183 0.0847 -1.0000 -1.0000 1500444 1582582540.20 151.5726 59.9971 32.0000 1.9908 1.9930 418.6990 419.2645 0.0846 -1.0000 -1.0000 1500553 1582582540.30 151.5726 59.9971 32.0000 1.9914 1.9936 418.6309 419.1967 0.0848 -1.0000 -1.0000 1500647 1582582540.40 151.5726 59.9971 32.0000 1.9921 1.9943 418.8470 419.4134 0.0848 -1.0000 -1.0000 1500710 1582582540.50 151.5726 59.9971 32.0000 1.9909 1.9931 419.0188 419.5840 0.0845 -1.0000 -1.0000 1500772 1582582540.60 151.5762 59.9971 32.0000 1.9911 1.9933 418.7979 419.3622 0.0846 -1.0000 -1.0000 1500835 1582582540.70 151.5853 59.9971 32.0000 1.9916 1.9938 418.6222 419.1870 0.0846 -1.0000 -1.0000 1500913 1582582540.80 151.5853 59.9971 32.0000 1.9908 1.9930 418.7774 419.3410 0.0845 -1.0000 -1.0000 1501225 1582582540.90 151.5853 59.9971 32.0000 1.9913 1.9935 418.8300 419.3925 0.0842 -1.0000 -1.0000 1501288 1582582541.00 151.5853 59.9971 32.0000 1.9915 1.9937 418.7187 419.2806 0.0842 -1.0000 -1.0000 1501366 1582582541.10 151.5853 59.9971 32.0000 1.9913 1.9935 418.7202 419.2828 0.0843 -1.0000 -1.0000 1501428 1582582541.20 151.5755 59.9971 32.0000 1.9913 1.9935 418.8187 419.3811 0.0842 -1.0000 -1.0000 1501491 1582582541.30 151.5755 59.9971 32.0000 1.9905 1.9927 418.8822 419.4449 0.0843 -1.0000 -1.0000 1501585 1582582541.40 151.5755 59.9971 32.0000 1.9912 1.9934 418.8058 419.3683 0.0843 -1.0000 -1.0000 1501647 1582582541.50 151.5755 59.9971 32.0000 1.9914 1.9936 418.7965 419.3596 0.0843 -1.0000 -1.0000 1501725 1582582541.60 151.5755 59.9971 32.0000 1.9909 1.9931 418.8128 419.3757 0.0843 -1.0000 -1.0000 1501788 1582582541.70 151.5755 59.9971 32.0000 1.9908 1.9930 418.8386 419.4015 0.0843 -1.0000 -1.0000 1501850 1582582541.80 151.5309 59.9971 32.0000 1.9904 1.9926 418.8846 419.4467 0.0842 -1.0000 -1.0000 1502413 1582582541.90 151.5309 59.9971 32.0000 1.9904 1.9926 418.8550 419.4179 0.0844 -1.0000 -1.0000 1502475 1582582542.00 151.5309 59.9971 32.0000 1.9918 1.9940 418.7252 419.2904 0.0848 -1.0000 -1.0000 1502538 1582582542.10 151.5309 59.9971 32.0000 1.9918 1.9940 418.7589 419.3286 0.0852 -1.0000 -1.0000 1502616 1582582542.20 151.5309 59.9971 32.0000 1.9915 1.9937 418.8965 419.4629 0.0847 -1.0000 -1.0000 1502678 1582582542.30 151.5607 59.9971 32.0000 1.9902 1.9924 418.8817 419.4449 0.0843 -1.0000 -1.0000 1502850 1582582542.40 151.5607 59.9971 32.0000 1.9909 1.9931 418.7487 419.3125 0.0844 -1.0000 -1.0000 1502928 1582582542.50 151.5607 59.9971 32.0000 1.9911 1.9933 418.6838 419.2465 0.0844 -1.0000 -1.0000 1502991 1582582542.60 151.5607 59.9971 32.0000 1.9914 1.9936 418.7990 419.3632 0.0845 -1.0000 -1.0000 1503054 1582582542.70 151.5607 59.9971 32.0000 1.9908 1.9930 418.7251 419.2884 0.0844 -1.0000 -1.0000 1503131 1582582542.80 151.5607 59.9971 32.0000 1.9903 1.9925 418.7858 419.3488 0.0845 -1.0000 -1.0000 1503366 1582582542.90 151.5068 59.9971 32.0000 1.9912 1.9934 418.7051 419.2709 0.0849 -1.0000 -1.0000 1503428 1582582543.00 151.5068 59.9971 32.0000 1.9912 1.9935 418.6516 419.2183 0.0849 -1.0000 -1.0000 1503506 1582582543.10 151.5068 59.9971 32.0000 1.9908 1.9930 418.8079 419.3736 0.0848 -1.0000 -1.0000 1503569 1582582543.20 151.5068 59.9971 32.0000 1.9902 1.9924 418.9541 419.5224 0.0853 -1.0000 -1.0000 1503631 1582582543.30 151.5068 59.9971 32.0000 1.9911 1.9933 418.8078 419.3789 0.0856 -1.0000 -1.0000 1503694 1582582543.40 151.5068 59.9971 32.0000 1.9909 1.9931 418.6496 419.2194 0.0854 -1.0000 -1.0000 1503756 1582582543.50 151.5070 59.9971 32.0000 1.9908 1.9930 418.7157 419.2858 0.0854 -1.0000 -1.0000 1503835 1582582543.60 151.5073 59.9971 32.0000 1.9903 1.9925 418.8274 419.3965 0.0852 -1.0000 -1.0000 1503897 1582582543.70 151.5073 59.9971 32.0000 1.9898 1.9920 418.9611 419.5293 0.0851 -1.0000 -1.0000 1503960 1582582543.80 151.5073 59.9971 32.0000 1.9904 1.9926 418.9073 419.4781 0.0856 -1.0000 -1.0000 1504178 1582582543.90 151.5073 59.9971 32.0000 1.9906 1.9928 418.8259 419.3982 0.0857 -1.0000 -1.0000 1504413 1582582544.00 151.5073 59.9971 32.0000 1.9914 1.9937 418.7802 419.3499 0.0851 -1.0000 -1.0000 1504475 1582582544.10 151.5715 59.9971 32.0000 1.9908 1.9930 418.7612 419.3271 0.0849 -1.0000 -1.0000 1504553 1582582544.20 151.5715 59.9971 32.0000 1.9903 1.9925 418.9561 419.5244 0.0851 -1.0000 -1.0000 1504616 1582582544.30 151.5715 59.9971 32.0000 1.9911 1.9933 418.7530 419.3202 0.0850 -1.0000 -1.0000 1504678 1582582544.40 151.5715 59.9971 32.0000 1.9912 1.9934 418.7026 419.2688 0.0848 -1.0000 -1.0000 1504741 1582582544.50 151.5715 59.9971 32.0000 1.9913 1.9936 418.6544 419.2217 0.0851 -1.0000 -1.0000 1504804 1582582544.60 151.5031 59.9964 32.0000 1.9912 1.9934 418.8263 419.3962 0.0854 -1.0000 -1.0000 1504866 1582582544.70 151.4999 59.9964 32.0000 1.9905 1.9927 418.9450 419.5163 0.0856 -1.0000 -1.0000 1504944 1582582544.80 151.4999 59.9964 32.0000 1.9908 1.9930 418.8498 419.4220 0.0857 -1.0000 -1.0000 1505006 1582582544.90 151.4999 59.9964 32.0000 1.9904 1.9926 418.7716 419.3443 0.0858 -1.0000 -1.0000 1505178 1582582545.00 151.4999 59.9964 32.0000 1.9912 1.9934 418.7291 419.2991 0.0853 -1.0000 -1.0000 1505256 1582582545.10 151.4999 59.9964 32.0000 1.9909 1.9931 418.8977 419.4666 0.0851 -1.0000 -1.0000 1505319 1582582545.20 151.5723 59.9964 32.0000 1.9911 1.9933 418.9351 419.5032 0.0851 -1.0000 -1.0000 1505381 1582582545.30 151.5723 59.9964 32.0000 1.9905 1.9927 418.8238 419.3938 0.0855 -1.0000 -1.0000 1505444 1582582545.40 151.5723 59.9964 32.0000 1.9906 1.9928 418.7320 419.3034 0.0855 -1.0000 -1.0000 1505647 1582582545.50 151.5723 59.9964 32.0000 1.9909 1.9931 418.7026 419.2714 0.0852 -1.0000 -1.0000 1505725 1582582545.60 151.5723 59.9964 32.0000 1.9909 1.9931 418.7990 419.3689 0.0854 -1.0000 -1.0000 1505788 1582582545.70 151.5723 59.9964 32.0000 1.9908 1.9930 418.9155 419.4845 0.0851 -1.0000 -1.0000 1505850 1582582545.80 151.5296 59.9964 32.0000 1.9913 1.9935 418.9626 419.5294 0.0849 -1.0000 -1.0000 1505913 1582582545.90 151.5061 59.9964 32.0000 1.9912 1.9935 418.7680 419.3356 0.0850 -1.0000 -1.0000 1506350 1582582546.00 151.5061 59.9964 32.0000 1.9920 1.9942 418.7299 419.2972 0.0850 -1.0000 -1.0000 1506413 1582582546.10 151.5061 59.9964 32.0000 1.9911 1.9933 418.6787 419.2448 0.0848 -1.0000 -1.0000 1506491 1582582546.20 151.5061 59.9964 32.0000 1.9907 1.9929 418.7424 419.3073 0.0846 -1.0000 -1.0000 1506553 1582582546.30 151.5061 59.9964 32.0000 1.9903 1.9925 418.8375 419.4043 0.0851 -1.0000 -1.0000 1506616 1582582546.40 151.5272 59.9964 32.0000 1.9912 1.9934 418.6122 419.1821 0.0854 -1.0000 -1.0000 1506850 1582582546.50 151.5272 59.9964 32.0000 1.9912 1.9935 418.6551 419.2248 0.0854 -1.0000 -1.0000 1506913 1582582546.60 151.5272 59.9964 32.0000 1.9902 1.9925 418.8051 419.3728 0.0850 -1.0000 -1.0000 1506975 1582582546.70 151.5272 59.9964 32.0000 1.9903 1.9925 418.8186 419.3847 0.0847 -1.0000 -1.0000 1507054 1582582546.80 151.5272 59.9964 32.0000 1.9895 1.9917 418.8484 419.4134 0.0847 -1.0000 -1.0000 1507116 1582582546.90 151.5336 59.9964 32.0000 1.9904 1.9926 418.6861 419.2514 0.0847 -1.0000 -1.0000 1507178 1582582547.00 151.5336 59.9964 32.0000 1.9917 1.9939 418.6545 419.2200 0.0847 -1.0000 -1.0000 1507506 1582582547.10 151.5336 59.9964 32.0000 1.9915 1.9937 418.7531 419.3188 0.0847 -1.0000 -1.0000 1507585 1582582547.20 151.5336 59.9964 32.0000 1.9905 1.9927 418.8731 419.4379 0.0845 -1.0000 -1.0000 1507647 1582582547.30 151.5336 59.9964 32.0000 1.9900 1.9922 419.0085 419.5724 0.0844 -1.0000 -1.0000 1507725 1582582547.40 151.5320 59.9964 32.0000 1.9904 1.9926 418.7942 419.3592 0.0846 -1.0000 -1.0000 1507788 1582582547.50 151.5249 59.9964 32.0000 1.9911 1.9934 418.7275 419.2911 0.0844 -1.0000 -1.0000 1507944 1582582547.60 151.5249 59.9964 32.0000 1.9912 1.9934 418.7743 419.3381 0.0845 -1.0000 -1.0000 1508006 1582582547.70 151.5249 59.9964 32.0000 1.9903 1.9926 418.8637 419.4285 0.0847 -1.0000 -1.0000 1508069 1582582547.80 151.5249 59.9964 32.0000 1.9895 1.9917 418.9059 419.4708 0.0845 -1.0000 -1.0000 1508147 1582582547.90 151.5249 59.9964 32.0000 1.9900 1.9922 418.9067 419.4711 0.0845 -1.0000 -1.0000 1508210 1582582548.00 151.5207 59.9964 32.0000 1.9906 1.9928 418.6770 419.2417 0.0845 -1.0000 -1.0000 1508913 1582582548.10 151.4646 59.9964 32.0000 1.9911 1.9933 418.7664 419.3283 0.0841 -1.0000 -1.0000 1508991 1582582548.20 151.4646 59.9964 32.0000 1.9908 1.9930 418.7737 419.3351 0.0842 -1.0000 -1.0000 1509054 1582582548.30 151.4646 59.9964 32.0000 1.9904 1.9926 418.9532 419.5168 0.0844 -1.0000 -1.0000 1509131 1582582548.40 151.4646 59.9964 32.0000 1.9905 1.9927 418.8112 419.3742 0.0844 -1.0000 -1.0000 1509194 1582582548.50 151.4646 59.9964 32.0000 1.9910 1.9932 418.7838 419.3472 0.0844 -1.0000 -1.0000 1509272 1582582548.60 151.5055 59.9964 32.0000 1.9901 1.9923 418.8733 419.4368 0.0844 -1.0000 -1.0000 1509319 1582582548.70 151.5055 59.9964 32.0000 1.9903 1.9925 418.9880 419.5515 0.0843 -1.0000 -1.0000 1509397 1582582548.80 151.5055 59.9964 32.0000 1.9905 1.9927 418.8704 419.4331 0.0842 -1.0000 -1.0000 1509460 1582582548.90 151.5055 59.9964 32.0000 1.9917 1.9939 418.7839 419.3464 0.0843 -1.0000 -1.0000 1509600 1582582549.00 151.5055 59.9964 32.0000 1.9911 1.9934 418.6755 419.2397 0.0845 -1.0000 -1.0000 1509678 1582582549.10 151.5117 59.9964 32.0000 1.9915 1.9937 418.6921 419.2550 0.0843 -1.0000 -1.0000 1509741 1582582549.20 151.5280 59.9964 32.0000 1.9901 1.9923 418.8110 419.3745 0.0845 -1.0000 -1.0000 1509803 1582582549.30 151.5280 59.9964 32.0000 1.9902 1.9924 418.9096 419.4749 0.0847 -1.0000 -1.0000 1509881 1582582549.40 151.5280 59.9964 32.0000 1.9904 1.9926 418.7812 419.3458 0.0845 -1.0000 -1.0000 1509944 1582582549.50 151.5280 59.9964 32.0000 1.9913 1.9935 418.7045 419.2682 0.0844 -1.0000 -1.0000 1510006 1582582549.60 151.5280 59.9964 32.0000 1.9908 1.9930 418.7197 419.2824 0.0843 -1.0000 -1.0000 1510069 1582582549.70 151.4974 59.9958 32.0000 1.9908 1.9930 418.8170 419.3806 0.0844 -1.0000 -1.0000 1510131 1582582549.80 151.4762 59.9954 32.0000 1.9909 1.9931 418.8025 419.3651 0.0843 -1.0000 -1.0000 1510210 1582582549.90 151.4762 59.9954 32.0000 1.9913 1.9935 418.7236 419.2870 0.0844 -1.0000 -1.0000 1510272 1582582550.00 151.4762 59.9954 32.0000 1.9915 1.9937 418.6707 419.2338 0.0843 -1.0000 -1.0000 1510335 1582582550.10 151.4762 59.9954 32.0000 1.9914 1.9936 418.7002 419.2623 0.0843 -1.0000 -1.0000 1510413 1582582550.20 151.4762 59.9954 32.0000 1.9907 1.9929 418.7668 419.3307 0.0845 -1.0000 -1.0000 1510475 1582582550.30 151.4762 59.9954 32.0000 1.9900 1.9922 418.8623 419.4292 0.0849 -1.0000 -1.0000 1510631 1582582550.40 151.4762 59.9954 32.0000 1.9901 1.9923 418.8413 419.4065 0.0846 -1.0000 -1.0000 1510710 1582582550.50 151.4762 59.9954 32.0000 1.9913 1.9935 418.6691 419.2328 0.0844 -1.0000 -1.0000 1510772 1582582550.60 151.4762 59.9954 32.0000 1.9913 1.9935 418.6608 419.2241 0.0844 -1.0000 -1.0000 1510835 1582582550.70 151.4762 59.9954 32.0000 1.9902 1.9924 418.7187 419.2815 0.0843 -1.0000 -1.0000 1510913 1582582550.80 151.4762 59.9954 32.0000 1.9904 1.9926 418.8208 419.3836 0.0843 -1.0000 -1.0000 1510975 1582582550.90 151.4762 59.9954 32.0000 1.9909 1.9931 418.7495 419.3130 0.0845 -1.0000 -1.0000 1511038 1582582551.00 151.4967 59.9954 32.0000 1.9919 1.9941 418.6609 419.2256 0.0847 -1.0000 -1.0000 1511100 1582582551.10 151.4967 59.9954 32.0000 1.9913 1.9935 418.7377 419.3055 0.0852 -1.0000 -1.0000 1511381 1582582551.20 151.4967 59.9954 32.0000 1.9913 1.9936 418.8272 419.4004 0.0861 -1.0000 -1.0000 1511444 1582582551.30 151.4967 59.9954 32.0000 1.9906 1.9929 418.8102 419.3832 0.0857 -1.0000 -1.0000 1511522 1582582551.40 151.4967 59.9954 32.0000 1.9917 1.9939 418.7158 419.2843 0.0850 -1.0000 -1.0000 1511585 1582582551.50 151.4967 59.9954 32.0000 1.9914 1.9936 418.7126 419.2772 0.0845 -1.0000 -1.0000 1511647 1582582551.60 151.4745 59.9954 32.0000 1.9907 1.9930 418.8346 419.3993 0.0846 -1.0000 -1.0000 1511944 1582582551.70 151.4745 59.9954 32.0000 1.9900 1.9922 418.8904 419.4545 0.0845 -1.0000 -1.0000 1512006 1582582551.80 151.4745 59.9954 32.0000 1.9901 1.9923 418.9011 419.4655 0.0845 -1.0000 -1.0000 1512069 1582582551.90 151.4745 59.9954 32.0000 1.9915 1.9937 418.8210 419.3857 0.0846 -1.0000 -1.0000 1512131 1582582552.00 151.4745 59.9954 32.0000 1.9911 1.9933 418.6372 419.2003 0.0844 -1.0000 -1.0000 1512194 1582582552.10 151.4568 59.9954 32.0000 1.9913 1.9935 418.6936 419.2565 0.0843 -1.0000 -1.0000 1512381 1582582552.20 151.4546 59.9954 32.0000 1.9904 1.9926 418.7351 419.2973 0.0842 -1.0000 -1.0000 1512444 1582582552.30 151.4546 59.9954 32.0000 1.9903 1.9925 418.9683 419.5291 0.0840 -1.0000 -1.0000 1512522 1582582552.40 151.4546 59.9954 32.0000 1.9902 1.9924 418.8943 419.4560 0.0841 -1.0000 -1.0000 1512616 1582582552.50 151.4546 59.9954 32.0000 1.9907 1.9929 418.7384 419.3003 0.0842 -1.0000 -1.0000 1512678 1582582552.60 151.4546 59.9954 32.0000 1.9913 1.9936 418.7446 419.3102 0.0848 -1.0000 -1.0000 1512741 1582582552.70 151.4578 59.9954 32.0000 1.9902 1.9925 418.8627 419.4294 0.0849 -1.0000 -1.0000 1512819 1582582552.80 151.4578 59.9954 32.0000 1.9903 1.9925 418.9508 419.5175 0.0849 -1.0000 -1.0000 1512881 1582582552.90 151.4578 59.9954 32.0000 1.9907 1.9930 418.8505 419.4169 0.0848 -1.0000 -1.0000 1512944 1582582553.00 151.4578 59.9954 32.0000 1.9916 1.9938 418.8177 419.3835 0.0847 -1.0000 -1.0000 1513006 1582582553.10 151.4578 59.9954 32.0000 1.9915 1.9937 418.7647 419.3294 0.0846 -1.0000 -1.0000 1513397 1582582553.20 151.4805 59.9954 32.0000 1.9906 1.9928 418.9421 419.5073 0.0846 -1.0000 -1.0000 1513460 1582582553.30 151.4805 59.9954 32.0000 1.9910 1.9933 418.8523 419.4180 0.0848 -1.0000 -1.0000 1513522 1582582553.40 151.4805 59.9954 32.0000 1.9907 1.9929 418.8361 419.4036 0.0850 -1.0000 -1.0000 1513585 1582582553.50 151.4805 59.9954 32.0000 1.9920 1.9942 418.6909 419.2570 0.0847 -1.0000 -1.0000 1513663 1582582553.60 151.4805 59.9954 32.0000 1.9905 1.9927 418.8507 419.4157 0.0846 -1.0000 -1.0000 1513725 1582582553.70 151.4788 59.9954 32.0000 1.9899 1.9921 418.9109 419.4754 0.0846 -1.0000 -1.0000 1514210 1582582553.80 151.4330 59.9954 32.0000 1.9901 1.9923 418.8907 419.4565 0.0847 -1.0000 -1.0000 1514288 1582582553.90 151.4330 59.9954 32.0000 1.9923 1.9945 418.8177 419.3836 0.0848 -1.0000 -1.0000 1514350 1582582554.00 151.4330 59.9954 32.0000 1.9911 1.9933 418.7043 419.2701 0.0848 -1.0000 -1.0000 1514413 1582582554.10 151.4330 59.9954 32.0000 1.9904 1.9926 418.9594 419.5264 0.0848 -1.0000 -1.0000 1514475 1582582554.20 151.4330 59.9954 32.0000 1.9903 1.9925 418.9228 419.4879 0.0846 -1.0000 -1.0000 1514631 1582582554.30 151.5244 59.9954 32.0000 1.9909 1.9931 418.7294 419.2944 0.0847 -1.0000 -1.0000 1514694 1582582554.40 151.5305 59.9954 32.0000 1.9915 1.9937 418.7734 419.3393 0.0847 -1.0000 -1.0000 1514756 1582582554.50 151.5305 59.9954 32.0000 1.9905 1.9927 418.8931 419.4572 0.0844 -1.0000 -1.0000 1514819 1582582554.60 151.5305 59.9954 32.0000 1.9914 1.9936 418.8707 419.4339 0.0843 -1.0000 -1.0000 1514881 1582582554.70 151.5305 59.9954 32.0000 1.9907 1.9929 418.8389 419.4038 0.0847 -1.0000 -1.0000 1515131 1582582554.80 151.5140 59.9954 32.0000 1.9910 1.9932 418.7855 419.3505 0.0846 -1.0000 -1.0000 1515194 1582582554.90 151.4376 59.9952 32.0000 1.9906 1.9928 418.6439 419.2088 0.0847 -1.0000 -1.0000 1515256 1582582555.00 151.4376 59.9952 32.0000 1.9907 1.9929 418.7509 419.3159 0.0846 -1.0000 -1.0000 1515335 1582582555.10 151.4376 59.9952 32.0000 1.9906 1.9928 418.8623 419.4261 0.0844 -1.0000 -1.0000 1515397 1582582555.20 151.4376 59.9952 32.0000 1.9913 1.9936 418.7245 419.2881 0.0844 -1.0000 -1.0000 1515460 1582582555.30 151.4376 59.9952 32.0000 1.9917 1.9939 418.6695 419.2345 0.0847 -1.0000 -1.0000 1515538 1582582555.40 151.4513 59.9952 32.0000 1.9913 1.9935 418.7843 419.3512 0.0850 -1.0000 -1.0000 1515600 1582582555.50 151.4513 59.9952 32.0000 1.9908 1.9930 418.9673 419.5355 0.0851 -1.0000 -1.0000 1515663 1582582555.60 151.4513 59.9952 32.0000 1.9909 1.9931 418.8293 419.3977 0.0852 -1.0000 -1.0000 1515725 1582582555.70 151.4513 59.9952 32.0000 1.9903 1.9926 418.6833 419.2503 0.0848 -1.0000 -1.0000 1515788 1582582555.80 151.4513 59.9952 32.0000 1.9909 1.9932 418.7409 419.3075 0.0850 -1.0000 -1.0000 1515866 1582582555.90 151.4815 59.9952 32.0000 1.9903 1.9925 418.7611 419.3319 0.0855 -1.0000 -1.0000 1515928 1582582556.00 151.4995 59.9952 32.0000 1.9898 1.9921 418.9760 419.5456 0.0852 -1.0000 -1.0000 1515991 1582582556.10 151.4995 59.9952 32.0000 1.9907 1.9929 418.9564 419.5247 0.0851 -1.0000 -1.0000 1516069 1582582556.20 151.4995 59.9952 32.0000 1.9911 1.9933 418.8314 419.4010 0.0853 -1.0000 -1.0000 1516131 1582582556.30 151.4995 59.9952 32.0000 1.9908 1.9931 418.6981 419.2680 0.0853 -1.0000 -1.0000 1516663 1582582556.40 151.4995 59.9952 32.0000 1.9903 1.9926 418.7893 419.3590 0.0854 -1.0000 -1.0000 1516741 1582582556.50 151.4961 59.9952 32.0000 1.9905 1.9928 418.9168 419.4906 0.0859 -1.0000 -1.0000 1516803 1582582556.60 151.4961 59.9952 32.0000 1.9901 1.9924 418.8222 419.3959 0.0859 -1.0000 -1.0000 1516866 1582582556.70 151.4961 59.9952 32.0000 1.9917 1.9939 418.6800 419.2525 0.0857 -1.0000 -1.0000 1516944 1582582556.80 151.4961 59.9952 32.0000 1.9910 1.9933 418.8975 419.4709 0.0859 -1.0000 -1.0000 1517116 1582582556.90 151.4961 59.9952 32.0000 1.9904 1.9927 418.9813 419.5537 0.0856 -1.0000 -1.0000 1517178 1582582557.00 151.4961 59.9952 32.0000 1.9913 1.9936 418.8110 419.3806 0.0852 -1.0000 -1.0000 1517256 1582582557.10 151.4471 59.9952 32.0000 1.9911 1.9933 418.7629 419.3297 0.0848 -1.0000 -1.0000 1517319 1582582557.20 151.4471 59.9952 32.0000 1.9909 1.9931 418.7717 419.3377 0.0847 -1.0000 -1.0000 1517381 1582582557.30 151.4471 59.9952 32.0000 1.9913 1.9935 418.8412 419.4080 0.0850 -1.0000 -1.0000 1517819 1582582557.40 151.4471 59.9952 32.0000 1.9899 1.9921 418.9425 419.5123 0.0854 -1.0000 -1.0000 1517897 1582582557.50 151.4471 59.9952 32.0000 1.9911 1.9933 418.7945 419.3657 0.0856 -1.0000 -1.0000 1517960 1582582557.60 151.4522 59.9952 32.0000 1.9912 1.9934 418.6760 419.2476 0.0856 -1.0000 -1.0000 1518022 1582582557.70 151.4680 59.9952 32.0000 1.9918 1.9940 418.7748 419.3460 0.0856 -1.0000 -1.0000 1518131 1582582557.80 151.4680 59.9952 32.0000 1.9913 1.9935 418.8808 419.4524 0.0856 -1.0000 -1.0000 1518194 1582582557.90 151.4680 59.9952 32.0000 1.9920 1.9942 418.8349 419.4078 0.0858 -1.0000 -1.0000 1518256 1582582558.00 151.4680 59.9952 32.0000 1.9914 1.9937 418.7301 419.3026 0.0857 -1.0000 -1.0000 1518319 1582582558.10 151.4680 59.9952 32.0000 1.9910 1.9933 418.8027 419.3750 0.0857 -1.0000 -1.0000 1518397 1582582558.20 151.4779 59.9952 32.0000 1.9903 1.9926 418.8719 419.4448 0.0858 -1.0000 -1.0000 1518460 1582582558.30 151.4779 59.9952 32.0000 1.9912 1.9935 418.8805 419.4563 0.0863 -1.0000 -1.0000 1518944 1582582558.40 151.4779 59.9952 32.0000 1.9915 1.9938 418.6760 419.2536 0.0866 -1.0000 -1.0000 1519006 1582582558.50 151.4779 59.9952 32.0000 1.9916 1.9939 418.6528 419.2290 0.0862 -1.0000 -1.0000 1519069 1582582558.60 151.4779 59.9952 32.0000 1.9913 1.9935 418.9352 419.5089 0.0859 -1.0000 -1.0000 1519147 1582582558.70 151.4702 59.9952 32.0000 1.9910 1.9933 418.8912 419.4643 0.0857 -1.0000 -1.0000 1519210 1582582558.80 151.4646 59.9952 32.0000 1.9907 1.9930 418.8441 419.4161 0.0857 -1.0000 -1.0000 1519397 1582582558.90 151.4646 59.9952 32.0000 1.9913 1.9936 418.7220 419.2939 0.0858 -1.0000 -1.0000 1519460 1582582559.00 151.4646 59.9952 32.0000 1.9908 1.9930 418.8684 419.4421 0.0858 -1.0000 -1.0000 1519522 1582582559.10 151.4646 59.9952 32.0000 1.9905 1.9927 418.8986 419.4714 0.0858 -1.0000 -1.0000 1519616 1582582559.20 151.4646 59.9952 32.0000 1.9907 1.9929 418.8240 419.3973 0.0859 -1.0000 -1.0000 1519710 1582582559.30 151.4705 59.9952 32.0000 1.9914 1.9937 418.6596 419.2327 0.0858 -1.0000 -1.0000 1519772 1582582559.40 151.4784 59.9952 32.0000 1.9912 1.9934 418.7061 419.2787 0.0859 -1.0000 -1.0000 1519850 1582582559.50 151.4784 59.9952 32.0000 1.9901 1.9923 418.8582 419.4327 0.0861 -1.0000 -1.0000 1519913 1582582559.60 151.4784 59.9952 32.0000 1.9906 1.9929 418.9905 419.5655 0.0861 -1.0000 -1.0000 1519991 1582582559.70 151.4784 59.9952 32.0000 1.9902 1.9925 418.8195 419.3941 0.0860 -1.0000 -1.0000 1520053 1582582559.80 151.4784 59.9952 32.0000 1.9910 1.9932 418.6739 419.2465 0.0857 -1.0000 -1.0000 1520116 1582582559.90 151.4847 59.9957 32.0000 1.9906 1.9928 418.7035 419.2762 0.0858 -1.0000 -1.0000 1520178 1582582560.00 151.4847 59.9957 32.0000 1.9905 1.9927 418.9591 419.5338 0.0860 -1.0000 -1.0000 1520241 1582582560.10 151.4847 59.9957 32.0000 1.9902 1.9925 418.8268 419.4014 0.0861 -1.0000 -1.0000 1520319 1582582560.20 151.4847 59.9957 32.0000 1.9911 1.9934 418.6636 419.2384 0.0861 -1.0000 -1.0000 1520381 1582582560.30 151.4847 59.9957 32.0000 1.9905 1.9928 418.7907 419.3640 0.0858 -1.0000 -1.0000 1520663 1582582560.40 151.4847 59.9957 32.0000 1.9902 1.9925 418.8473 419.4210 0.0859 -1.0000 -1.0000 1520741 1582582560.50 151.5090 59.9957 32.0000 1.9918 1.9941 418.7451 419.3182 0.0858 -1.0000 -1.0000 1520788 1582582560.60 151.5115 59.9957 32.0000 1.9914 1.9936 418.6834 419.2557 0.0857 -1.0000 -1.0000 1520881 1582582560.70 151.5115 59.9957 32.0000 1.9913 1.9935 418.5617 419.1320 0.0854 -1.0000 -1.0000 1520944 1582582560.80 151.5115 59.9957 32.0000 1.9912 1.9934 418.7022 419.2710 0.0852 -1.0000 -1.0000 1521006 1582582560.90 151.5115 59.9957 32.0000 1.9907 1.9929 418.8982 419.4685 0.0855 -1.0000 -1.0000 1521131 1582582561.00 151.5115 59.9957 32.0000 1.9905 1.9927 418.7619 419.3338 0.0857 -1.0000 -1.0000 1521210 1582582561.10 151.5184 59.9957 32.0000 1.9918 1.9941 418.7048 419.2776 0.0858 -1.0000 -1.0000 1521272 1582582561.20 151.5189 59.9957 32.0000 1.9908 1.9931 418.7249 419.2981 0.0859 -1.0000 -1.0000 1521335 1582582561.30 151.5189 59.9957 32.0000 1.9903 1.9925 418.9184 419.4906 0.0856 -1.0000 -1.0000 1521397 1582582561.40 151.5189 59.9957 32.0000 1.9903 1.9925 418.7794 419.3509 0.0856 -1.0000 -1.0000 1522163 1582582561.50 151.5189 59.9957 32.0000 1.9912 1.9935 418.6970 419.2685 0.0857 -1.0000 -1.0000 1522241 1582582561.60 151.5190 59.9957 32.0000 1.9910 1.9933 418.7774 419.3510 0.0860 -1.0000 -1.0000 1522303 1582582561.70 151.5333 59.9957 32.0000 1.9907 1.9929 418.9052 419.4795 0.0859 -1.0000 -1.0000 1522366 1582582561.80 151.5333 59.9957 32.0000 1.9897 1.9920 418.9487 419.5206 0.0856 -1.0000 -1.0000 1522428 1582582561.90 151.5333 59.9957 32.0000 1.9907 1.9929 418.8341 419.4075 0.0860 -1.0000 -1.0000 1522491 1582582562.00 151.5333 59.9957 32.0000 1.9913 1.9936 418.7900 419.3654 0.0861 -1.0000 -1.0000 1522553 1582582562.10 151.5333 59.9957 32.0000 1.9910 1.9933 418.7538 419.3273 0.0859 -1.0000 -1.0000 1522631 1582582562.20 151.4975 59.9957 32.0000 1.9900 1.9922 418.9093 419.4831 0.0859 -1.0000 -1.0000 1522694 1582582562.30 151.4939 59.9957 32.0000 1.9906 1.9929 418.7934 419.3672 0.0860 -1.0000 -1.0000 1522756 1582582562.40 151.4939 59.9957 32.0000 1.9904 1.9927 418.7131 419.2884 0.0862 -1.0000 -1.0000 1523178 1582582562.50 151.4939 59.9957 32.0000 1.9909 1.9932 418.7258 419.3012 0.0862 -1.0000 -1.0000 1523241 1582582562.60 151.4939 59.9957 32.0000 1.9910 1.9932 418.8631 419.4381 0.0861 -1.0000 -1.0000 1523319 1582582562.70 151.4939 59.9957 32.0000 1.9910 1.9932 418.8535 419.4274 0.0859 -1.0000 -1.0000 1523381 1582582562.80 151.4314 59.9957 32.0000 1.9912 1.9935 418.7694 419.3432 0.0860 -1.0000 -1.0000 1523444 1582582562.90 151.4314 59.9957 32.0000 1.9916 1.9938 418.6199 419.1939 0.0860 -1.0000 -1.0000 1523506 1582582563.00 151.4314 59.9957 32.0000 1.9913 1.9935 418.8569 419.4304 0.0858 -1.0000 -1.0000 1523585 1582582563.10 151.4314 59.9957 32.0000 1.9903 1.9925 418.9749 419.5469 0.0856 -1.0000 -1.0000 1523647 1582582563.20 151.4314 59.9957 32.0000 1.9917 1.9939 418.7963 419.3679 0.0856 -1.0000 -1.0000 1523710 1582582563.30 151.4314 59.9957 32.0000 1.9915 1.9937 418.6431 419.2139 0.0854 -1.0000 -1.0000 1523788 1582582563.40 151.4314 59.9957 32.0000 1.9912 1.9935 418.7149 419.2864 0.0857 -1.0000 -1.0000 1523850 1582582563.50 151.4314 59.9957 32.0000 1.9907 1.9929 418.8573 419.4311 0.0860 -1.0000 -1.0000 1523928 1582582563.60 151.4314 59.9957 32.0000 1.9908 1.9930 418.7832 419.3581 0.0861 -1.0000 -1.0000 1523991 1582582563.70 151.4314 59.9957 32.0000 1.9912 1.9935 418.6340 419.2075 0.0859 -1.0000 -1.0000 1524053 1582582563.80 151.4314 59.9957 32.0000 1.9918 1.9940 418.7612 419.3338 0.0858 -1.0000 -1.0000 1524131 1582582563.90 151.5159 59.9957 32.0000 1.9913 1.9935 418.7914 419.3642 0.0858 -1.0000 -1.0000 1524194 1582582564.00 151.5315 59.9957 32.0000 1.9904 1.9926 418.8323 419.4041 0.0856 -1.0000 -1.0000 1524256 1582582564.10 151.5315 59.9957 32.0000 1.9914 1.9936 418.8323 419.4036 0.0856 -1.0000 -1.0000 1524319 1582582564.20 151.5315 59.9957 32.0000 1.9911 1.9933 418.7577 419.3297 0.0857 -1.0000 -1.0000 1524381 1582582564.30 151.5315 59.9957 32.0000 1.9916 1.9938 418.6271 419.1992 0.0857 -1.0000 -1.0000 1524444 1582582564.40 151.5315 59.9957 32.0000 1.9907 1.9930 418.7396 419.3118 0.0857 -1.0000 -1.0000 1524522 1582582564.50 151.5539 59.9957 32.0000 1.9912 1.9934 418.9584 419.5303 0.0856 -1.0000 -1.0000 1524616 1582582564.60 151.5539 59.9957 32.0000 1.9909 1.9931 418.9552 419.5275 0.0857 -1.0000 -1.0000 1524678 1582582564.70 151.5539 59.9957 32.0000 1.9912 1.9934 418.8389 419.4116 0.0858 -1.0000 -1.0000 1524772 1582582564.80 151.5539 59.9957 32.0000 1.9918 1.9941 418.8346 419.4081 0.0859 -1.0000 -1.0000 1524835 1582582564.90 151.5539 59.9957 32.0000 1.9909 1.9931 418.8988 419.4717 0.0857 -1.0000 -1.0000 1524897 1582582565.00 151.5220 59.9953 32.0000 1.9914 1.9937 418.8784 419.4505 0.0857 -1.0000 -1.0000 1525913 1582582565.10 151.5072 59.9950 32.0000 1.9914 1.9936 418.7947 419.3669 0.0856 -1.0000 -1.0000 1525975 1582582565.20 151.5072 59.9950 32.0000 1.9916 1.9939 418.6773 419.2494 0.0857 -1.0000 -1.0000 1526069 1582582565.30 151.5072 59.9950 32.0000 1.9911 1.9933 418.8633 419.4361 0.0859 -1.0000 -1.0000 1526147 1582582565.40 151.5072 59.9950 32.0000 1.9907 1.9930 418.9508 419.5270 0.0864 -1.0000 -1.0000 1526225 1582582565.50 151.5072 59.9950 32.0000 1.9910 1.9933 418.8359 419.4120 0.0863 -1.0000 -1.0000 1526303 1582582565.60 151.5085 59.9950 32.0000 1.9915 1.9937 418.6860 419.2617 0.0863 -1.0000 -1.0000 1526366 1582582565.70 151.5085 59.9950 32.0000 1.9913 1.9935 418.6868 419.2615 0.0860 -1.0000 -1.0000 1526428 1582582565.80 151.5085 59.9950 32.0000 1.9910 1.9932 418.6492 419.2219 0.0858 -1.0000 -1.0000 1526506 1582582565.90 151.5085 59.9950 32.0000 1.9909 1.9931 418.9129 419.4867 0.0859 -1.0000 -1.0000 1526569 1582582566.00 151.5085 59.9950 32.0000 1.9912 1.9934 418.8403 419.4144 0.0861 -1.0000 -1.0000 1526631 1582582566.10 151.5085 59.9950 32.0000 1.9920 1.9942 418.6688 419.2444 0.0862 -1.0000 -1.0000 1526694 1582582566.20 151.4371 59.9950 32.0000 1.9909 1.9931 418.6561 419.2331 0.0864 -1.0000 -1.0000 1526772 1582582566.30 151.4371 59.9950 32.0000 1.9902 1.9924 418.8682 419.4441 0.0862 -1.0000 -1.0000 1526835 1582582566.40 151.4371 59.9950 32.0000 1.9901 1.9924 418.9167 419.4912 0.0860 -1.0000 -1.0000 1526897 1582582566.50 151.4371 59.9950 32.0000 1.9913 1.9936 418.7426 419.3148 0.0856 -1.0000 -1.0000 1526960 1582582566.60 151.4371 59.9950 32.0000 1.9918 1.9941 418.7038 419.2753 0.0857 -1.0000 -1.0000 1527022 1582582566.70 151.5164 59.9950 32.0000 1.9907 1.9929 418.8848 419.4567 0.0856 -1.0000 -1.0000 1527100 1582582566.80 151.5164 59.9950 32.0000 1.9909 1.9932 418.8731 419.4442 0.0856 -1.0000 -1.0000 1527163 1582582566.90 151.5164 59.9950 32.0000 1.9912 1.9935 418.8758 419.4466 0.0854 -1.0000 -1.0000 1527225 1582582567.00 151.5164 59.9950 32.0000 1.9920 1.9942 418.7698 419.3397 0.0853 -1.0000 -1.0000 1527303 1582582567.10 151.5164 59.9950 32.0000 1.9924 1.9946 418.7785 419.3471 0.0852 -1.0000 -1.0000 1527366 1582582567.20 151.5383 59.9950 32.0000 1.9907 1.9929 418.8945 419.4651 0.0855 -1.0000 -1.0000 1527428 1582582567.30 151.5740 59.9950 32.0000 1.9913 1.9935 418.9453 419.5160 0.0855 -1.0000 -1.0000 1527491 1582582567.40 151.5740 59.9950 32.0000 1.9921 1.9943 418.7354 419.3082 0.0858 -1.0000 -1.0000 1527553 1582582567.50 151.5740 59.9950 32.0000 1.9916 1.9938 418.7978 419.3702 0.0857 -1.0000 -1.0000 1527631 1582582567.60 151.5740 59.9950 32.0000 1.9914 1.9937 418.9295 419.5020 0.0857 -1.0000 -1.0000 1527694 1582582567.70 151.5740 59.9950 32.0000 1.9911 1.9933 418.9698 419.5419 0.0856 -1.0000 -1.0000 1527756 1582582567.80 151.5720 59.9950 32.0000 1.9906 1.9929 418.8997 419.4716 0.0857 -1.0000 -1.0000 1527835 1582582567.90 151.5720 59.9950 32.0000 1.9912 1.9934 418.8073 419.3794 0.0856 -1.0000 -1.0000 1527897 1582582568.00 151.5720 59.9950 32.0000 1.9917 1.9940 418.7778 419.3509 0.0858 -1.0000 -1.0000 1527960 1582582568.10 151.5720 59.9950 32.0000 1.9906 1.9929 418.8935 419.4648 0.0856 -1.0000 -1.0000 1528444 1582582568.20 151.5720 59.9950 32.0000 1.9912 1.9935 418.9204 419.4937 0.0859 -1.0000 -1.0000 1528506 1582582568.30 151.5720 59.9950 32.0000 1.9913 1.9935 418.7888 419.3620 0.0858 -1.0000 -1.0000 1528585 1582582568.40 151.4524 59.9950 32.0000 1.9905 1.9927 418.8603 419.4339 0.0859 -1.0000 -1.0000 1528663 1582582568.50 151.4524 59.9950 32.0000 1.9902 1.9924 418.9077 419.4810 0.0859 -1.0000 -1.0000 1528725 1582582568.60 151.4524 59.9950 32.0000 1.9901 1.9924 418.9980 419.5720 0.0859 -1.0000 -1.0000 1528788 1582582568.70 151.4524 59.9950 32.0000 1.9922 1.9945 418.8052 419.3778 0.0857 -1.0000 -1.0000 1528850 1582582568.80 151.4524 59.9950 32.0000 1.9915 1.9938 418.6885 419.2597 0.0857 -1.0000 -1.0000 1528913 1582582568.90 151.4557 59.9950 32.0000 1.9910 1.9932 418.6981 419.2714 0.0859 -1.0000 -1.0000 1528991 1582582569.00 151.4645 59.9950 32.0000 1.9907 1.9929 418.8347 419.4067 0.0856 -1.0000 -1.0000 1529053 1582582569.10 151.4645 59.9950 32.0000 1.9909 1.9932 419.1161 419.6888 0.0856 -1.0000 -1.0000 1529116 1582582569.20 151.4645 59.9950 32.0000 1.9912 1.9934 418.9187 419.4891 0.0854 -1.0000 -1.0000 1529179 1582582569.30 151.4645 59.9950 32.0000 1.9915 1.9937 418.8083 419.3799 0.0857 -1.0000 -1.0000 1529256 1582582569.40 151.4645 59.9950 32.0000 1.9915 1.9937 418.8269 419.3993 0.0857 -1.0000 -1.0000 1529319 1582582569.50 151.5219 59.9950 32.0000 1.9906 1.9929 419.0315 419.6044 0.0857 -1.0000 -1.0000 1529397 1582582569.60 151.5219 59.9950 32.0000 1.9905 1.9927 418.9029 419.4744 0.0855 -1.0000 -1.0000 1529460 1582582569.70 151.5219 59.9950 32.0000 1.9914 1.9936 418.8341 419.4078 0.0861 -1.0000 -1.0000 1529647 1582582569.80 151.5219 59.9950 32.0000 1.9914 1.9937 418.7800 419.3551 0.0860 -1.0000 -1.0000 1529725 1582582569.90 151.5219 59.9950 32.0000 1.9904 1.9927 418.8297 419.4021 0.0857 -1.0000 -1.0000 1529788 1582582570.00 151.4906 59.9950 32.0000 1.9906 1.9928 418.9265 419.4990 0.0857 -1.0000 -1.0000 1529850 1582582570.10 151.4851 59.9950 32.0000 1.9902 1.9924 418.9212 419.4955 0.0861 -1.0000 -1.0000 1529913 1582582570.20 151.4851 59.9950 32.0000 1.9913 1.9935 418.7386 419.3142 0.0863 -1.0000 -1.0000 1530163 1582582570.30 151.4851 59.9950 32.0000 1.9914 1.9937 418.7621 419.3389 0.0864 -1.0000 -1.0000 1530225 1582582570.40 151.4851 59.9950 32.0000 1.9912 1.9935 418.8354 419.4123 0.0863 -1.0000 -1.0000 1530303 1582582570.50 151.4851 59.9950 32.0000 1.9910 1.9933 418.9417 419.5166 0.0861 -1.0000 -1.0000 1530366 1582582570.60 151.5056 59.9950 32.0000 1.9911 1.9934 418.9199 419.4938 0.0859 -1.0000 -1.0000 1530428 1582582570.70 151.5263 59.9950 32.0000 1.9915 1.9938 418.8199 419.3928 0.0858 -1.0000 -1.0000 1530663 1582582570.80 151.5263 59.9950 32.0000 1.9919 1.9941 418.7737 419.3454 0.0857 -1.0000 -1.0000 1530725 1582582570.90 151.5263 59.9950 32.0000 1.9915 1.9937 418.8435 419.4165 0.0858 -1.0000 -1.0000 1530788 1582582571.00 151.5263 59.9950 32.0000 1.9915 1.9937 418.9319 419.5059 0.0860 -1.0000 -1.0000 1530866 1582582571.10 151.5263 59.9950 32.0000 1.9917 1.9939 418.8380 419.4128 0.0861 -1.0000 -1.0000 1530928 1582582571.20 151.4592 59.9950 32.0000 1.9915 1.9938 418.7444 419.3194 0.0861 -1.0000 -1.0000 1531631 1582582571.30 151.4592 59.9950 32.0000 1.9914 1.9936 418.7565 419.3306 0.0860 -1.0000 -1.0000 1531694 1582582571.40 151.4592 59.9950 32.0000 1.9905 1.9927 418.9267 419.5003 0.0859 -1.0000 -1.0000 1531772 1582582571.50 151.4592 59.9950 32.0000 1.9906 1.9928 418.8907 419.4654 0.0859 -1.0000 -1.0000 1531835 1582582571.60 151.4592 59.9950 32.0000 1.9913 1.9936 418.9406 419.5127 0.0857 -1.0000 -1.0000 1531897 1582582571.70 151.4228 59.9950 32.0000 1.9922 1.9944 418.7631 419.3344 0.0855 -1.0000 -1.0000 1531960 1582582571.80 151.4228 59.9950 32.0000 1.9912 1.9934 418.8099 419.3807 0.0854 -1.0000 -1.0000 1532038 1582582571.90 151.4228 59.9950 32.0000 1.9898 1.9920 418.9356 419.5052 0.0852 -1.0000 -1.0000 1532100 1582582572.00 151.4228 59.9950 32.0000 1.9902 1.9924 418.8484 419.4182 0.0855 -1.0000 -1.0000 1532163 1582582572.10 151.4228 59.9950 32.0000 1.9915 1.9937 418.6961 419.2662 0.0854 -1.0000 -1.0000 1532241 1582582572.20 151.4230 59.9950 32.0000 1.9915 1.9937 418.7249 419.2950 0.0854 -1.0000 -1.0000 1532303 1582582572.30 151.4235 59.9950 32.0000 1.9910 1.9933 418.8497 419.4193 0.0852 -1.0000 -1.0000 1532366 1582582572.40 151.4235 59.9950 32.0000 1.9909 1.9931 418.9847 419.5542 0.0853 -1.0000 -1.0000 1532428 1582582572.50 151.4235 59.9950 32.0000 1.9902 1.9924 418.9862 419.5570 0.0855 -1.0000 -1.0000 1532491 1582582572.60 151.4235 59.9950 32.0000 1.9904 1.9927 418.7658 419.3376 0.0857 -1.0000 -1.0000 1532553 1582582572.70 151.4235 59.9950 32.0000 1.9913 1.9935 418.7107 419.2821 0.0855 -1.0000 -1.0000 1532631 1582582572.80 151.4287 59.9950 32.0000 1.9909 1.9931 418.6734 419.2437 0.0854 -1.0000 -1.0000 1532913 1582582572.90 151.4287 59.9950 32.0000 1.9904 1.9926 418.8060 419.3771 0.0857 -1.0000 -1.0000 1532975 1582582573.00 151.4287 59.9950 32.0000 1.9915 1.9938 418.8276 419.4017 0.0861 -1.0000 -1.0000 1533038 1582582573.10 151.4287 59.9950 32.0000 1.9910 1.9932 418.7791 419.3541 0.0861 -1.0000 -1.0000 1533100 1582582573.20 151.4287 59.9950 32.0000 1.9908 1.9930 418.8166 419.3910 0.0860 -1.0000 -1.0000 1533163 1582582573.30 151.4775 59.9950 32.0000 1.9910 1.9932 418.8767 419.4512 0.0861 -1.0000 -1.0000 1533413 1582582573.40 151.5003 59.9950 32.0000 1.9917 1.9939 418.8758 419.4494 0.0858 -1.0000 -1.0000 1533475 1582582573.50 151.5003 59.9950 32.0000 1.9917 1.9939 418.7792 419.3530 0.0860 -1.0000 -1.0000 1533553 1582582573.60 151.5003 59.9950 32.0000 1.9919 1.9942 418.6834 419.2568 0.0860 -1.0000 -1.0000 1533616 1582582573.70 151.5003 59.9950 32.0000 1.9917 1.9940 418.7977 419.3727 0.0862 -1.0000 -1.0000 1533678 1582582573.80 151.5003 59.9950 32.0000 1.9900 1.9922 418.9852 419.5602 0.0860 -1.0000 -1.0000 1533913 1582582573.90 151.5180 59.9950 32.0000 1.9908 1.9930 418.9778 419.5512 0.0857 -1.0000 -1.0000 1533975 1582582574.00 151.5180 59.9950 32.0000 1.9913 1.9935 418.9012 419.4722 0.0855 -1.0000 -1.0000 1534038 1582582574.10 151.5180 59.9950 32.0000 1.9918 1.9940 418.8467 419.4181 0.0856 -1.0000 -1.0000 1534116 1582582574.20 151.5180 59.9950 32.0000 1.9917 1.9940 418.9206 419.4908 0.0853 -1.0000 -1.0000 1534178 1582582574.30 151.5180 59.9950 32.0000 1.9911 1.9933 418.9970 419.5675 0.0854 -1.0000 -1.0000 1534663 1582582574.40 151.5180 59.9950 32.0000 1.9908 1.9931 418.9034 419.4734 0.0853 -1.0000 -1.0000 1534725 1582582574.50 151.4641 59.9950 32.0000 1.9923 1.9945 418.7280 419.2970 0.0852 -1.0000 -1.0000 1534803 1582582574.60 151.4641 59.9950 32.0000 1.9921 1.9943 418.7454 419.3142 0.0853 -1.0000 -1.0000 1534866 1582582574.70 151.4641 59.9950 32.0000 1.9913 1.9936 418.9335 419.5038 0.0854 -1.0000 -1.0000 1534928 1582582574.80 151.4641 59.9950 32.0000 1.9910 1.9932 418.9291 419.5008 0.0857 -1.0000 -1.0000 1534991 1582582574.90 151.4641 59.9950 32.0000 1.9908 1.9930 418.8005 419.3727 0.0857 -1.0000 -1.0000 1535475 1582582575.00 151.4487 59.9961 32.0000 1.9915 1.9937 418.7233 419.2964 0.0859 -1.0000 -1.0000 1535538 1582582575.10 151.4487 59.9961 32.0000 1.9917 1.9940 418.8144 419.3877 0.0859 -1.0000 -1.0000 1535600 1582582575.20 151.4487 59.9961 32.0000 1.9907 1.9930 418.8840 419.4580 0.0860 -1.0000 -1.0000 1535663 1582582575.30 151.4487 59.9961 32.0000 1.9909 1.9931 418.8914 419.4650 0.0859 -1.0000 -1.0000 1535788 1582582575.40 151.4487 59.9961 32.0000 1.9911 1.9934 418.7386 419.3121 0.0859 -1.0000 -1.0000 1535881 1582582575.50 151.4487 59.9961 32.0000 1.9919 1.9942 418.7183 419.2929 0.0862 -1.0000 -1.0000 1535944 1582582575.60 151.4487 59.9961 32.0000 1.9916 1.9938 418.8765 419.4521 0.0860 -1.0000 -1.0000 1536006 1582582575.70 151.4531 59.9961 32.0000 1.9911 1.9933 419.0017 419.5773 0.0861 -1.0000 -1.0000 1536069 1582582575.80 151.4882 59.9961 32.0000 1.9918 1.9940 418.8186 419.3918 0.0859 -1.0000 -1.0000 1536147 1582582575.90 151.4882 59.9961 32.0000 1.9916 1.9939 418.7711 419.3441 0.0858 -1.0000 -1.0000 1536210 1582582576.00 151.4882 59.9961 32.0000 1.9916 1.9938 418.8737 419.4464 0.0858 -1.0000 -1.0000 1536272 1582582576.10 151.4878 59.9961 32.0000 1.9910 1.9933 418.9539 419.5273 0.0859 -1.0000 -1.0000 1536350 1582582576.20 151.4878 59.9961 32.0000 1.9905 1.9927 418.8750 419.4485 0.0858 -1.0000 -1.0000 1536413 1582582576.30 151.4878 59.9961 32.0000 1.9915 1.9938 418.8671 419.4386 0.0855 -1.0000 -1.0000 1536475 1582582576.40 151.4878 59.9961 32.0000 1.9916 1.9939 418.7640 419.3347 0.0854 -1.0000 -1.0000 1536694 1582582576.50 151.4878 59.9961 32.0000 1.9918 1.9941 418.8758 419.4461 0.0854 -1.0000 -1.0000 1536756 1582582576.60 151.5635 59.9961 32.0000 1.9903 1.9926 418.9560 419.5267 0.0854 -1.0000 -1.0000 1536819 1582582576.70 151.5771 59.9961 32.0000 1.9910 1.9933 418.9238 419.4961 0.0856 -1.0000 -1.0000 1536882 1582582576.80 151.5771 59.9961 32.0000 1.9919 1.9941 418.7180 419.2891 0.0856 -1.0000 -1.0000 1536944 1582582576.90 151.5771 59.9961 32.0000 1.9930 1.9952 418.7213 419.2925 0.0855 -1.0000 -1.0000 1537006 1582582577.00 151.5771 59.9961 32.0000 1.9919 1.9941 418.9832 419.5554 0.0857 -1.0000 -1.0000 1537085 1582582577.10 151.5771 59.9961 32.0000 1.9913 1.9935 418.9279 419.4994 0.0855 -1.0000 -1.0000 1537147 1582582577.20 151.4990 59.9961 32.0000 1.9918 1.9941 418.8242 419.3937 0.0852 -1.0000 -1.0000 1537210 1582582577.30 151.4990 59.9961 32.0000 1.9913 1.9935 418.6958 419.2638 0.0851 -1.0000 -1.0000 1537288 1582582577.40 151.4990 59.9961 32.0000 1.9913 1.9935 418.7629 419.3312 0.0853 -1.0000 -1.0000 1537694 1582582577.50 151.4990 59.9961 32.0000 1.9910 1.9932 418.8373 419.4080 0.0854 -1.0000 -1.0000 1537756 1582582577.60 151.4990 59.9961 32.0000 1.9908 1.9931 418.8307 419.4009 0.0854 -1.0000 -1.0000 1537881 1582582577.70 151.4990 59.9961 32.0000 1.9919 1.9941 418.7271 419.2974 0.0854 -1.0000 -1.0000 1537944 1582582577.80 151.4990 59.9961 32.0000 1.9916 1.9939 418.6554 419.2255 0.0854 -1.0000 -1.0000 1538022 1582582577.90 151.5313 59.9961 32.0000 1.9911 1.9933 418.7492 419.3186 0.0854 -1.0000 -1.0000 1538756 1582582578.00 151.5313 59.9961 32.0000 1.9899 1.9921 418.8672 419.4366 0.0853 -1.0000 -1.0000 1538835 1582582578.10 151.5313 59.9961 32.0000 1.9913 1.9935 418.9581 419.5279 0.0853 -1.0000 -1.0000 1538913 1582582578.20 151.5313 59.9961 32.0000 1.9927 1.9949 418.8810 419.4501 0.0852 -1.0000 -1.0000 1538975 1582582578.30 151.5313 59.9961 32.0000 1.9916 1.9939 418.6589 419.2270 0.0851 -1.0000 -1.0000 1539038 1582582578.40 151.4071 59.9961 32.0000 1.9904 1.9927 418.7999 419.3686 0.0852 -1.0000 -1.0000 1539116 1582582578.50 151.4071 59.9961 32.0000 1.9902 1.9924 418.9093 419.4789 0.0852 -1.0000 -1.0000 1539178 1582582578.60 151.4071 59.9961 32.0000 1.9903 1.9925 418.9172 419.4873 0.0855 -1.0000 -1.0000 1539241 1582582578.70 151.4071 59.9961 32.0000 1.9917 1.9939 418.7517 419.3221 0.0855 -1.0000 -1.0000 1539303 1582582578.80 151.4071 59.9961 32.0000 1.9910 1.9933 418.8120 419.3840 0.0856 -1.0000 -1.0000 1539382 1582582578.90 151.4071 59.9961 32.0000 1.9898 1.9920 418.9619 419.5326 0.0855 -1.0000 -1.0000 1539444 1582582579.00 151.4560 59.9961 32.0000 1.9904 1.9927 418.9337 419.5056 0.0857 -1.0000 -1.0000 1539522 1582582579.10 151.4572 59.9961 32.0000 1.9913 1.9935 418.8746 419.4451 0.0852 -1.0000 -1.0000 1539585 1582582579.20 151.4572 59.9961 32.0000 1.9914 1.9937 418.7639 419.3322 0.0851 -1.0000 -1.0000 1539647 1582582579.30 151.4572 59.9961 32.0000 1.9909 1.9931 418.7338 419.3021 0.0851 -1.0000 -1.0000 1539725 1582582579.40 151.4572 59.9961 32.0000 1.9906 1.9929 418.8322 419.4037 0.0855 -1.0000 -1.0000 1539788 1582582579.50 151.4572 59.9961 32.0000 1.9902 1.9925 418.9880 419.5577 0.0853 -1.0000 -1.0000 1539866 1582582579.60 151.4463 59.9968 32.0000 1.9909 1.9931 418.8712 419.4407 0.0852 -1.0000 -1.0000 1539913 1582582579.70 151.4463 59.9968 32.0000 1.9917 1.9939 418.7152 419.2840 0.0852 -1.0000 -1.0000 1539975 1582582579.80 151.4463 59.9968 32.0000 1.9914 1.9936 418.7094 419.2760 0.0849 -1.0000 -1.0000 1540053 1582582579.90 151.4463 59.9968 32.0000 1.9909 1.9931 418.8530 419.4203 0.0851 -1.0000 -1.0000 1540116 1582582580.00 151.4463 59.9968 32.0000 1.9909 1.9931 418.8658 419.4353 0.0854 -1.0000 -1.0000 1540663 1582582580.10 151.4463 59.9968 32.0000 1.9913 1.9935 418.7337 419.3021 0.0851 -1.0000 -1.0000 1540725 1582582580.20 151.4583 59.9968 32.0000 1.9901 1.9923 418.7460 419.3132 0.0849 -1.0000 -1.0000 1540788 1582582580.30 151.4598 59.9968 32.0000 1.9908 1.9930 418.8878 419.4565 0.0852 -1.0000 -1.0000 1540850 1582582580.40 151.4598 59.9968 32.0000 1.9909 1.9932 418.8696 419.4372 0.0850 -1.0000 -1.0000 1540928 1582582580.50 151.4598 59.9968 32.0000 1.9910 1.9932 418.9086 419.4758 0.0850 -1.0000 -1.0000 1540991 1582582580.60 151.4598 59.9968 32.0000 1.9911 1.9933 418.8155 419.3830 0.0850 -1.0000 -1.0000 1541053 1582582580.70 151.4635 59.9968 32.0000 1.9917 1.9939 418.7300 419.2969 0.0849 -1.0000 -1.0000 1541132 1582582580.80 151.5126 59.9968 32.0000 1.9910 1.9933 418.8377 419.4034 0.0847 -1.0000 -1.0000 1541194 1582582580.90 151.5126 59.9968 32.0000 1.9906 1.9928 418.9339 419.5002 0.0848 -1.0000 -1.0000 1541256 1582582581.00 151.5126 59.9968 32.0000 1.9906 1.9929 418.9452 419.5118 0.0849 -1.0000 -1.0000 1541397 1582582581.10 151.5126 59.9968 32.0000 1.9916 1.9938 418.7808 419.3476 0.0849 -1.0000 -1.0000 1541460 1582582581.20 151.5126 59.9968 32.0000 1.9915 1.9937 418.7393 419.3050 0.0847 -1.0000 -1.0000 1541522 1582582581.30 151.5126 59.9968 32.0000 1.9912 1.9934 418.8489 419.4147 0.0848 -1.0000 -1.0000 1541585 1582582581.40 151.5293 59.9968 32.0000 1.9911 1.9933 418.8765 419.4430 0.0848 -1.0000 -1.0000 1541647 1582582581.50 151.5293 59.9968 32.0000 1.9913 1.9935 418.8631 419.4301 0.0850 -1.0000 -1.0000 1541897 1582582581.60 151.5293 59.9968 32.0000 1.9912 1.9934 418.7387 419.3061 0.0850 -1.0000 -1.0000 1541960 1582582581.70 151.5293 59.9968 32.0000 1.9914 1.9936 418.7233 419.2910 0.0851 -1.0000 -1.0000 1542022 1582582581.80 151.5293 59.9968 32.0000 1.9906 1.9929 418.7942 419.3623 0.0850 -1.0000 -1.0000 1542100 1582582581.90 151.5394 59.9968 32.0000 1.9902 1.9925 418.9820 419.5488 0.0848 -1.0000 -1.0000 1542163 1582582582.00 151.5394 59.9968 32.0000 1.9910 1.9932 418.9346 419.5018 0.0849 -1.0000 -1.0000 1542631 1582582582.10 151.5394 59.9968 32.0000 1.9906 1.9928 418.8281 419.3948 0.0849 -1.0000 -1.0000 1542710 1582582582.20 151.5394 59.9968 32.0000 1.9918 1.9940 418.8603 419.4286 0.0852 -1.0000 -1.0000 1542772 1582582582.30 151.5394 59.9968 32.0000 1.9910 1.9932 418.8729 419.4419 0.0852 -1.0000 -1.0000 1542835 1582582582.40 151.5154 59.9968 32.0000 1.9903 1.9926 419.0313 419.5997 0.0851 -1.0000 -1.0000 1542913 1582582582.50 151.4557 59.9968 32.0000 1.9908 1.9930 418.9710 419.5399 0.0853 -1.0000 -1.0000 1543147 1582582582.60 151.4557 59.9968 32.0000 1.9912 1.9935 418.7836 419.3544 0.0856 -1.0000 -1.0000 1543210 1582582582.70 151.4557 59.9968 32.0000 1.9915 1.9937 418.7589 419.3286 0.0853 -1.0000 -1.0000 1543288 1582582582.80 151.4557 59.9968 32.0000 1.9910 1.9933 418.7661 419.3342 0.0850 -1.0000 -1.0000 1543350 1582582582.90 151.4557 59.9968 32.0000 1.9910 1.9933 418.9014 419.4683 0.0849 -1.0000 -1.0000 1543413 1582582583.00 151.4646 59.9968 32.0000 1.9906 1.9929 418.9110 419.4772 0.0848 -1.0000 -1.0000 1543647 1582582583.10 151.4646 59.9968 32.0000 1.9911 1.9933 418.7883 419.3556 0.0850 -1.0000 -1.0000 1543710 1582582583.20 151.4646 59.9968 32.0000 1.9914 1.9936 418.7306 419.2993 0.0852 -1.0000 -1.0000 1543772 1582582583.30 151.4646 59.9968 32.0000 1.9911 1.9933 418.8411 419.4102 0.0852 -1.0000 -1.0000 1543835 1582582583.40 151.4646 59.9968 32.0000 1.9908 1.9931 418.9258 419.4953 0.0852 -1.0000 -1.0000 1543897 1582582583.50 151.4646 59.9968 32.0000 1.9916 1.9938 418.7205 419.2876 0.0849 -1.0000 -1.0000 1543975 1582582583.60 151.4787 59.9968 32.0000 1.9920 1.9942 418.6694 419.2360 0.0850 -1.0000 -1.0000 1544038 1582582583.70 151.5046 59.9968 32.0000 1.9914 1.9936 418.8014 419.3700 0.0852 -1.0000 -1.0000 1544100 1582582583.80 151.5046 59.9968 32.0000 1.9907 1.9929 418.9669 419.5365 0.0853 -1.0000 -1.0000 1544178 1582582583.90 151.5046 59.9968 32.0000 1.9906 1.9929 418.9252 419.4954 0.0855 -1.0000 -1.0000 1544241 1582582584.00 151.5046 59.9968 32.0000 1.9905 1.9928 418.7861 419.3558 0.0852 -1.0000 -1.0000 1544303 1582582584.10 151.5047 59.9968 32.0000 1.9918 1.9941 418.6803 419.2480 0.0851 -1.0000 -1.0000 1544366 1582582584.20 151.5155 59.9968 32.0000 1.9906 1.9928 418.8911 419.4598 0.0851 -1.0000 -1.0000 1544428 1582582584.30 151.5155 59.9968 32.0000 1.9904 1.9926 418.9525 419.5204 0.0850 -1.0000 -1.0000 1544491 1582582584.40 151.5155 59.9968 32.0000 1.9903 1.9926 418.8790 419.4480 0.0852 -1.0000 -1.0000 1544569 1582582584.50 151.5155 59.9968 32.0000 1.9906 1.9929 418.8889 419.4570 0.0850 -1.0000 -1.0000 1544631 1582582584.60 151.5155 59.9968 32.0000 1.9907 1.9929 418.6761 419.2426 0.0849 -1.0000 -1.0000 1544913 1582582584.70 151.5155 59.9968 32.0000 1.9904 1.9926 418.8304 419.3979 0.0850 -1.0000 -1.0000 1544975 1582582584.80 151.5221 59.9963 32.0000 1.9898 1.9920 418.8761 419.4428 0.0849 -1.0000 -1.0000 1545038 1582582584.90 151.5221 59.9963 32.0000 1.9901 1.9923 418.7728 419.3378 0.0846 -1.0000 -1.0000 1545116 1582582585.00 151.5221 59.9963 32.0000 1.9917 1.9939 418.7164 419.2834 0.0851 -1.0000 -1.0000 1545178 1582582585.10 151.5221 59.9963 32.0000 1.9912 1.9934 418.7176 419.2860 0.0850 -1.0000 -1.0000 1545475 1582582585.20 151.5221 59.9963 32.0000 1.9904 1.9926 418.8160 419.3829 0.0850 -1.0000 -1.0000 1545538 1582582585.30 151.5221 59.9963 32.0000 1.9898 1.9920 418.9334 419.5000 0.0847 -1.0000 -1.0000 1545600 1582582585.40 151.5221 59.9963 32.0000 1.9904 1.9926 418.7624 419.3274 0.0846 -1.0000 -1.0000 1545663 1582582585.50 151.5221 59.9963 32.0000 1.9910 1.9932 418.6138 419.1792 0.0849 -1.0000 -1.0000 1545741 1582582585.60 151.5047 59.9963 32.0000 1.9906 1.9929 418.6318 419.1994 0.0851 -1.0000 -1.0000 1545913 1582582585.70 151.5047 59.9963 32.0000 1.9905 1.9927 418.8923 419.4596 0.0850 -1.0000 -1.0000 1545975 1582582585.80 151.5047 59.9963 32.0000 1.9903 1.9925 418.8162 419.3833 0.0848 -1.0000 -1.0000 1546053 1582582585.90 151.4811 59.9963 32.0000 1.9899 1.9922 418.6571 419.2210 0.0845 -1.0000 -1.0000 1546116 1582582586.00 151.4811 59.9963 32.0000 1.9902 1.9924 418.6922 419.2564 0.0845 -1.0000 -1.0000 1546178 1582582586.10 151.4811 59.9963 32.0000 1.9907 1.9929 418.8663 419.4299 0.0845 -1.0000 -1.0000 1546678 1582582586.20 151.4811 59.9963 32.0000 1.9895 1.9917 418.9164 419.4819 0.0847 -1.0000 -1.0000 1546741 1582582586.30 151.4811 59.9963 32.0000 1.9907 1.9929 418.7481 419.3126 0.0845 -1.0000 -1.0000 1546803 1582582586.40 151.4811 59.9963 32.0000 1.9910 1.9932 418.6768 419.2409 0.0845 -1.0000 -1.0000 1546882 1582582586.50 151.4501 59.9963 32.0000 1.9909 1.9931 418.7728 419.3366 0.0845 -1.0000 -1.0000 1546944 1582582586.60 151.4501 59.9963 32.0000 1.9900 1.9922 418.8877 419.4526 0.0846 -1.0000 -1.0000 1547006 1582582586.70 151.4501 59.9963 32.0000 1.9897 1.9919 418.8803 419.4447 0.0846 -1.0000 -1.0000 1547147 1582582586.80 151.4501 59.9963 32.0000 1.9903 1.9925 418.8314 419.3968 0.0847 -1.0000 -1.0000 1547210 1582582586.90 151.4501 59.9963 32.0000 1.9917 1.9939 418.7142 419.2800 0.0848 -1.0000 -1.0000 1547272 1582582587.00 151.4501 59.9963 32.0000 1.9901 1.9923 418.8370 419.4034 0.0849 -1.0000 -1.0000 1547335 1582582587.10 151.4501 59.9963 32.0000 1.9898 1.9920 418.8251 419.3926 0.0850 -1.0000 -1.0000 1547413 1582582587.20 151.4501 59.9963 32.0000 1.9898 1.9920 418.8911 419.4588 0.0850 -1.0000 -1.0000 1547803 1582582587.30 151.4501 59.9963 32.0000 1.9911 1.9933 418.7798 419.3463 0.0848 -1.0000 -1.0000 1547881 1582582587.40 151.4501 59.9963 32.0000 1.9917 1.9939 418.6579 419.2229 0.0846 -1.0000 -1.0000 1547944 1582582587.50 151.4501 59.9963 32.0000 1.9908 1.9930 418.6892 419.2524 0.0843 -1.0000 -1.0000 1548022 1582582587.60 151.4580 59.9963 32.0000 1.9905 1.9928 418.8068 419.3714 0.0847 -1.0000 -1.0000 1548085 1582582587.70 151.4680 59.9963 32.0000 1.9900 1.9923 418.9200 419.4860 0.0848 -1.0000 -1.0000 1548147 1582582587.80 151.4680 59.9963 32.0000 1.9911 1.9934 418.8271 419.3935 0.0848 -1.0000 -1.0000 1548225 1582582587.90 151.4680 59.9963 32.0000 1.9911 1.9933 418.6873 419.2538 0.0849 -1.0000 -1.0000 1548288 1582582588.00 151.4680 59.9963 32.0000 1.9909 1.9931 418.8257 419.3917 0.0847 -1.0000 -1.0000 1548350 1582582588.10 151.4680 59.9963 32.0000 1.9905 1.9927 418.8546 419.4198 0.0848 -1.0000 -1.0000 1548413 1582582588.20 151.4614 59.9963 32.0000 1.9915 1.9937 418.8032 419.3711 0.0851 -1.0000 -1.0000 1549147 1582582588.30 151.4609 59.9963 32.0000 1.9915 1.9937 418.7324 419.2996 0.0849 -1.0000 -1.0000 1549319 1582582588.40 151.4609 59.9963 32.0000 1.9911 1.9933 418.7575 419.3236 0.0848 -1.0000 -1.0000 1549382 1582582588.50 151.4609 59.9963 32.0000 1.9899 1.9921 418.8463 419.4139 0.0850 -1.0000 -1.0000 1549444 1582582588.60 151.4609 59.9963 32.0000 1.9905 1.9927 418.8645 419.4319 0.0849 -1.0000 -1.0000 1549506 1582582588.70 151.4611 59.9963 32.0000 1.9907 1.9929 418.9404 419.5058 0.0847 -1.0000 -1.0000 1549585 1582582588.80 151.4696 59.9963 32.0000 1.9908 1.9930 418.6925 419.2587 0.0850 -1.0000 -1.0000 1549678 1582582588.90 151.4696 59.9963 32.0000 1.9916 1.9938 418.6423 419.2096 0.0849 -1.0000 -1.0000 1549741 1582582589.00 151.4696 59.9963 32.0000 1.9909 1.9932 418.8440 419.4100 0.0848 -1.0000 -1.0000 1549819 1582582589.10 151.4696 59.9963 32.0000 1.9903 1.9925 418.8295 419.3958 0.0848 -1.0000 -1.0000 1549881 1582582589.20 151.4696 59.9963 32.0000 1.9917 1.9939 418.6805 419.2456 0.0845 -1.0000 -1.0000 1549944 1582582589.30 151.4696 59.9963 32.0000 1.9911 1.9933 418.7054 419.2688 0.0844 -1.0000 -1.0000 1550022 1582582589.40 151.4696 59.9963 32.0000 1.9910 1.9932 418.7266 419.2898 0.0844 -1.0000 -1.0000 1550085 1582582589.50 151.4696 59.9963 32.0000 1.9912 1.9934 418.8432 419.4087 0.0848 -1.0000 -1.0000 1550163 1582582589.60 151.4696 59.9963 32.0000 1.9914 1.9936 418.8335 419.4004 0.0849 -1.0000 -1.0000 1550210 1582582589.70 151.4696 59.9963 32.0000 1.9913 1.9935 418.6706 419.2355 0.0845 -1.0000 -1.0000 1550272 1582582589.80 151.4696 59.9963 32.0000 1.9903 1.9925 418.6403 419.2057 0.0847 -1.0000 -1.0000 1550350 1582582589.90 151.4789 59.9970 32.0000 1.9897 1.9919 418.7885 419.3544 0.0848 -1.0000 -1.0000 1550413 1582582590.00 151.4825 59.9972 32.0000 1.9910 1.9932 418.8960 419.4612 0.0846 -1.0000 -1.0000 1550475 1582582590.10 151.4825 59.9972 32.0000 1.9913 1.9935 418.7638 419.3288 0.0847 -1.0000 -1.0000 1550553 1582582590.20 151.4825 59.9972 32.0000 1.9917 1.9940 418.7455 419.3112 0.0846 -1.0000 -1.0000 1550944 1582582590.30 151.4825 59.9972 32.0000 1.9909 1.9931 418.8521 419.4162 0.0845 -1.0000 -1.0000 1551006 1582582590.40 151.4825 59.9972 32.0000 1.9920 1.9942 418.8107 419.3753 0.0845 -1.0000 -1.0000 1551085 1582582590.50 151.4834 59.9972 32.0000 1.9920 1.9942 418.7570 419.3201 0.0843 -1.0000 -1.0000 1551147 1582582590.60 151.5434 59.9972 32.0000 1.9922 1.9944 418.6949 419.2565 0.0842 -1.0000 -1.0000 1551210 1582582590.70 151.5434 59.9972 32.0000 1.9909 1.9931 418.9966 419.5594 0.0843 -1.0000 -1.0000 1551288 1582582590.80 151.5434 59.9972 32.0000 1.9911 1.9933 418.8631 419.4271 0.0845 -1.0000 -1.0000 1551350 1582582590.90 151.5434 59.9972 32.0000 1.9919 1.9941 418.7451 419.3094 0.0845 -1.0000 -1.0000 1551413 1582582591.00 151.5434 59.9972 32.0000 1.9919 1.9941 418.7488 419.3130 0.0845 -1.0000 -1.0000 1551475 1582582591.10 151.5434 59.9972 32.0000 1.9914 1.9936 418.8244 419.3885 0.0845 -1.0000 -1.0000 1551538 1582582591.20 151.5434 59.9972 32.0000 1.9908 1.9930 418.9599 419.5246 0.0845 -1.0000 -1.0000 1551600 1582582591.30 151.5434 59.9972 32.0000 1.9911 1.9933 418.8674 419.4318 0.0846 -1.0000 -1.0000 1551678 1582582591.40 151.5434 59.9972 32.0000 1.9917 1.9939 418.8897 419.4547 0.0846 -1.0000 -1.0000 1551741 1582582591.50 151.5434 59.9972 32.0000 1.9912 1.9934 418.8396 419.4043 0.0845 -1.0000 -1.0000 1551803 1582582591.60 151.5434 59.9972 32.0000 1.9903 1.9925 418.9489 419.5143 0.0847 -1.0000 -1.0000 1551881 1582582591.70 151.4783 59.9972 32.0000 1.9904 1.9926 418.9675 419.5325 0.0846 -1.0000 -1.0000 1551944 1582582591.80 151.4783 59.9972 32.0000 1.9908 1.9930 418.8657 419.4303 0.0845 -1.0000 -1.0000 1552772 1582582591.90 151.4749 59.9972 32.0000 1.9916 1.9938 418.7645 419.3283 0.0844 -1.0000 -1.0000 1552835 1582582592.00 151.4830 59.9972 32.0000 1.9915 1.9937 418.7402 419.3046 0.0846 -1.0000 -1.0000 1552897 1582582592.10 151.4830 59.9972 32.0000 1.9909 1.9931 418.8924 419.4581 0.0847 -1.0000 -1.0000 1552975 1582582592.20 151.4830 59.9972 32.0000 1.9908 1.9930 418.9352 419.5006 0.0847 -1.0000 -1.0000 1553022 1582582592.30 151.4830 59.9972 32.0000 1.9915 1.9937 418.7637 419.3290 0.0846 -1.0000 -1.0000 1553085 1582582592.40 151.4830 59.9972 32.0000 1.9927 1.9949 418.6741 419.2381 0.0845 -1.0000 -1.0000 1553163 1582582592.50 151.4830 59.9972 32.0000 1.9924 1.9946 418.6947 419.2577 0.0844 -1.0000 -1.0000 1553225 1582582592.60 151.4830 59.9972 32.0000 1.9914 1.9936 418.8263 419.3889 0.0842 -1.0000 -1.0000 1553288 1582582592.70 151.4830 59.9972 32.0000 1.9914 1.9936 418.7116 419.2739 0.0843 -1.0000 -1.0000 1553366 1582582592.80 151.4748 59.9972 32.0000 1.9922 1.9944 418.7004 419.2639 0.0844 -1.0000 -1.0000 1553428 1582582592.90 151.4748 59.9972 32.0000 1.9916 1.9938 418.7014 419.2643 0.0843 -1.0000 -1.0000 1553491 1582582593.00 151.4748 59.9972 32.0000 1.9909 1.9931 418.8701 419.4349 0.0846 -1.0000 -1.0000 1553569 1582582593.10 151.4748 59.9972 32.0000 1.9909 1.9932 418.9247 419.4902 0.0846 -1.0000 -1.0000 1553632 1582582593.20 151.4748 59.9972 32.0000 1.9913 1.9935 418.8193 419.3838 0.0845 -1.0000 -1.0000 1553694 1582582593.30 151.4748 59.9972 32.0000 1.9915 1.9937 418.6250 419.1898 0.0846 -1.0000 -1.0000 1553756 1582582593.40 151.4665 59.9972 32.0000 1.9919 1.9941 418.7438 419.3079 0.0845 -1.0000 -1.0000 1553819 1582582593.50 151.4665 59.9972 32.0000 1.9912 1.9935 418.8539 419.4177 0.0845 -1.0000 -1.0000 1553913 1582582593.60 151.4665 59.9972 32.0000 1.9909 1.9931 418.9244 419.4880 0.0844 -1.0000 -1.0000 1553975 1582582593.70 151.4665 59.9972 32.0000 1.9912 1.9934 418.8822 419.4466 0.0844 -1.0000 -1.0000 1554022 1582582593.80 151.4665 59.9972 32.0000 1.9909 1.9931 418.8459 419.4071 0.0839 -1.0000 -1.0000 1554163 1582582593.90 151.4665 59.9972 32.0000 1.9912 1.9934 418.8248 419.3854 0.0840 -1.0000 -1.0000 1554225 1582582594.00 151.4665 59.9972 32.0000 1.9909 1.9931 418.9277 419.4899 0.0842 -1.0000 -1.0000 1554288 1582582594.10 151.4665 59.9972 32.0000 1.9907 1.9929 418.8689 419.4318 0.0843 -1.0000 -1.0000 1554366 1582582594.20 151.4665 59.9972 32.0000 1.9914 1.9936 418.7450 419.3086 0.0845 -1.0000 -1.0000 1554444 1582582594.30 151.4665 59.9972 32.0000 1.9915 1.9937 418.6281 419.1924 0.0846 -1.0000 -1.0000 1554678 1582582594.40 151.4665 59.9972 32.0000 1.9907 1.9929 418.7632 419.3305 0.0851 -1.0000 -1.0000 1554756 1582582594.50 151.4758 59.9972 32.0000 1.9911 1.9933 418.8698 419.4381 0.0850 -1.0000 -1.0000 1554819 1582582594.60 151.5178 59.9972 32.0000 1.9913 1.9935 418.9165 419.4823 0.0846 -1.0000 -1.0000 1554897 1582582594.70 151.5178 59.9972 32.0000 1.9920 1.9942 418.8298 419.3961 0.0848 -1.0000 -1.0000 1554975 1582582594.80 151.5178 59.9972 32.0000 1.9926 1.9948 418.7600 419.3259 0.0847 -1.0000 -1.0000 1555194 1582582594.90 151.5178 59.9972 32.0000 1.9918 1.9940 418.8025 419.3681 0.0847 -1.0000 -1.0000 1555256 1582582595.00 151.5178 59.9972 32.0000 1.9916 1.9939 418.9181 419.4843 0.0848 -1.0000 -1.0000 1555335 1582582595.10 151.5178 59.9972 32.0000 1.9917 1.9939 418.7747 419.3395 0.0845 -1.0000 -1.0000 1555397 1582582595.20 151.5178 59.9972 32.0000 1.9916 1.9938 418.6956 419.2591 0.0845 -1.0000 -1.0000 1555460 1582582595.30 151.5178 59.9972 32.0000 1.9911 1.9933 418.7080 419.2732 0.0847 -1.0000 -1.0000 1555538 1582582595.40 151.4968 59.9972 32.0000 1.9907 1.9929 418.8740 419.4385 0.0845 -1.0000 -1.0000 1555663 1582582595.50 151.4798 59.9972 32.0000 1.9916 1.9938 418.9293 419.4932 0.0843 -1.0000 -1.0000 1555741 1582582595.60 151.4798 59.9972 32.0000 1.9908 1.9930 418.7754 419.3381 0.0843 -1.0000 -1.0000 1555803 1582582595.70 151.4816 59.9972 32.0000 1.9912 1.9934 418.6281 419.1916 0.0844 -1.0000 -1.0000 1555866 1582582595.80 151.4867 59.9972 32.0000 1.9908 1.9930 418.8694 419.4327 0.0844 -1.0000 -1.0000 1555944 1582582595.90 151.4867 59.9972 32.0000 1.9901 1.9923 418.9615 419.5259 0.0845 -1.0000 -1.0000 1556163 1582582596.00 151.4867 59.9972 32.0000 1.9903 1.9926 418.8027 419.3670 0.0845 -1.0000 -1.0000 1556225 1582582596.10 151.4867 59.9972 32.0000 1.9913 1.9935 418.7670 419.3320 0.0847 -1.0000 -1.0000 1556303 1582582596.20 151.4867 59.9972 32.0000 1.9906 1.9928 418.7952 419.3618 0.0848 -1.0000 -1.0000 1556366 1582582596.30 151.5172 59.9972 32.0000 1.9904 1.9926 418.8349 419.4000 0.0846 -1.0000 -1.0000 1556428 1582582596.40 151.5172 59.9972 32.0000 1.9904 1.9926 418.8765 419.4417 0.0847 -1.0000 -1.0000 1556913 1582582596.50 151.5172 59.9972 32.0000 1.9915 1.9937 418.7708 419.3360 0.0847 -1.0000 -1.0000 1556975 1582582596.60 151.5172 59.9972 32.0000 1.9910 1.9932 418.6865 419.2515 0.0846 -1.0000 -1.0000 1557038 1582582596.70 151.5172 59.9972 32.0000 1.9903 1.9925 418.7857 419.3496 0.0844 -1.0000 -1.0000 1557116 1582582596.80 151.5296 59.9972 32.0000 1.9901 1.9923 418.9134 419.4779 0.0846 -1.0000 -1.0000 1557178 1582582596.90 151.5403 59.9972 32.0000 1.9922 1.9945 418.8581 419.4240 0.0847 -1.0000 -1.0000 1557413 1582582597.00 151.5403 59.9972 32.0000 1.9916 1.9938 418.6620 419.2282 0.0849 -1.0000 -1.0000 1557475 1582582597.10 151.5403 59.9972 32.0000 1.9909 1.9931 418.6783 419.2439 0.0848 -1.0000 -1.0000 1557538 1582582597.20 151.5403 59.9972 32.0000 1.9900 1.9923 418.7171 419.2833 0.0848 -1.0000 -1.0000 1557600 1582582597.30 151.5403 59.9972 32.0000 1.9908 1.9930 418.7137 419.2803 0.0850 -1.0000 -1.0000 1557678 1582582597.40 151.5403 59.9972 32.0000 1.9920 1.9942 418.6967 419.2633 0.0848 -1.0000 -1.0000 1557944 1582582597.50 151.5403 59.9972 32.0000 1.9919 1.9941 418.6849 419.2503 0.0846 -1.0000 -1.0000 1558006 1582582597.60 151.6056 59.9972 32.0000 1.9910 1.9932 418.7069 419.2714 0.0845 -1.0000 -1.0000 1558069 1582582597.70 151.6034 59.9972 32.0000 1.9908 1.9930 418.8870 419.4527 0.0847 -1.0000 -1.0000 1558131 1582582597.80 151.6034 59.9972 32.0000 1.9906 1.9928 418.9876 419.5514 0.0844 -1.0000 -1.0000 1558210 1582582597.90 151.5985 59.9972 32.0000 1.9909 1.9931 418.7420 419.3058 0.0844 -1.0000 -1.0000 1559022 1582582598.00 151.5471 59.9972 32.0000 1.9914 1.9936 418.7151 419.2792 0.0846 -1.0000 -1.0000 1559085 1582582598.10 151.5471 59.9972 32.0000 1.9920 1.9942 418.7104 419.2754 0.0847 -1.0000 -1.0000 1559163 1582582598.20 151.5471 59.9972 32.0000 1.9906 1.9928 418.7651 419.3307 0.0847 -1.0000 -1.0000 1559225 1582582598.30 151.5471 59.9972 32.0000 1.9911 1.9933 418.8920 419.4582 0.0848 -1.0000 -1.0000 1559288 1582582598.40 151.5471 59.9972 32.0000 1.9911 1.9933 418.8895 419.4551 0.0847 -1.0000 -1.0000 1559350 1582582598.50 151.5485 59.9972 32.0000 1.9918 1.9940 418.6255 419.1904 0.0846 -1.0000 -1.0000 1559506 1582582598.60 151.5557 59.9972 32.0000 1.9908 1.9930 418.7383 419.3036 0.0848 -1.0000 -1.0000 1559569 1582582598.70 151.5557 59.9972 32.0000 1.9911 1.9933 418.8565 419.4224 0.0847 -1.0000 -1.0000 1559632 1582582598.80 151.5557 59.9972 32.0000 1.9912 1.9934 418.8657 419.4348 0.0852 -1.0000 -1.0000 1559694 1582582598.90 151.5557 59.9972 32.0000 1.9916 1.9939 418.7355 419.3031 0.0850 -1.0000 -1.0000 1559756 1582582599.00 151.5557 59.9972 32.0000 1.9924 1.9946 418.6157 419.1813 0.0847 -1.0000 -1.0000 1559835 1582582599.10 151.5256 59.9972 32.0000 1.9914 1.9936 418.7089 419.2765 0.0850 -1.0000 -1.0000 1559897 1582582599.20 151.5256 59.9972 32.0000 1.9911 1.9933 418.8731 419.4393 0.0848 -1.0000 -1.0000 1559960 1582582599.30 151.5256 59.9972 32.0000 1.9910 1.9932 418.8135 419.3791 0.0847 -1.0000 -1.0000 1600038 1582582599.40 151.5256 59.9972 32.0000 1.9916 1.9938 418.5674 419.1320 0.0846 -1.0000 -1.0000 1600100 1582582599.50 151.5256 59.9972 32.0000 1.9910 1.9932 418.6556 419.2209 0.0847 -1.0000 -1.0000 1600178 1582582599.60 151.5251 59.9972 32.0000 1.9907 1.9929 418.7612 419.3259 0.0846 -1.0000 -1.0000 1600241 1582582599.70 151.5189 59.9969 32.0000 1.9908 1.9930 418.7312 419.2963 0.0847 -1.0000 -1.0000 1600303 1582582599.80 151.5189 59.9969 32.0000 1.9909 1.9932 418.6614 419.2279 0.0849 -1.0000 -1.0000 1600366 1582582599.90 151.5189 59.9969 32.0000 1.9917 1.9940 418.7367 419.3032 0.0849 -1.0000 -1.0000 1600428 1582582600.00 151.5189 59.9969 32.0000 1.9908 1.9930 418.8310 419.3972 0.0848 -1.0000 -1.0000 1600491 1582582600.10 151.5189 59.9969 32.0000 1.9907 1.9930 418.8159 419.3821 0.0848 -1.0000 -1.0000 1600569 1582582600.20 151.5189 59.9969 32.0000 1.9916 1.9939 418.7026 419.2677 0.0846 -1.0000 -1.0000 1600631 1582582600.30 151.5189 59.9969 32.0000 1.9910 1.9932 418.6354 419.1999 0.0847 -1.0000 -1.0000 1600694 1582582600.40 151.5189 59.9969 32.0000 1.9905 1.9927 418.6912 419.2568 0.0847 -1.0000 -1.0000 1600772 1582582600.50 151.5189 59.9969 32.0000 1.9898 1.9921 418.8592 419.4260 0.0849 -1.0000 -1.0000 1600944 1582582600.60 151.5189 59.9969 32.0000 1.9901 1.9923 418.8979 419.4655 0.0850 -1.0000 -1.0000 1601006 1582582600.70 151.5189 59.9969 32.0000 1.9904 1.9926 418.7689 419.3364 0.0850 -1.0000 -1.0000 1601085 1582582600.80 151.5189 59.9969 32.0000 1.9912 1.9934 418.7330 419.3016 0.0852 -1.0000 -1.0000 1601163 1582582600.90 151.4926 59.9969 32.0000 1.9906 1.9929 418.8273 419.3947 0.0849 -1.0000 -1.0000 1601241 1582582601.00 151.4926 59.9969 32.0000 1.9904 1.9926 418.8848 419.4516 0.0849 -1.0000 -1.0000 1601444 1582582601.10 151.4926 59.9969 32.0000 1.9910 1.9932 418.7208 419.2876 0.0849 -1.0000 -1.0000 1601506 1582582601.20 151.4926 59.9969 32.0000 1.9911 1.9933 418.6283 419.1945 0.0848 -1.0000 -1.0000 1601569 1582582601.30 151.4926 59.9969 32.0000 1.9914 1.9937 418.7821 419.3479 0.0848 -1.0000 -1.0000 1601647 1582582601.40 151.4926 59.9969 32.0000 1.9904 1.9926 418.8897 419.4565 0.0849 -1.0000 -1.0000 1601710 1582582601.50 151.4924 59.9969 32.0000 1.9907 1.9929 418.8264 419.3919 0.0847 -1.0000 -1.0000 1602131 1582582601.60 151.4924 59.9969 32.0000 1.9910 1.9932 418.5977 419.1657 0.0851 -1.0000 -1.0000 1602194 1582582601.70 151.4924 59.9969 32.0000 1.9914 1.9936 418.5824 419.1497 0.0850 -1.0000 -1.0000 1602256 1582582601.80 151.4924 59.9969 32.0000 1.9909 1.9931 418.6391 419.2070 0.0850 -1.0000 -1.0000 1602335 1582582601.90 151.4924 59.9969 32.0000 1.9903 1.9925 418.7091 419.2756 0.0849 -1.0000 -1.0000 1602397 1582582602.00 151.4856 59.9969 32.0000 1.9910 1.9932 418.6521 419.2196 0.0850 -1.0000 -1.0000 1602460 1582582602.10 151.4594 59.9969 32.0000 1.9912 1.9934 418.6593 419.2269 0.0851 -1.0000 -1.0000 1603272 1582582602.20 151.4594 59.9969 32.0000 1.9904 1.9927 418.7141 419.2807 0.0848 -1.0000 -1.0000 1603335 1582582602.30 151.4594 59.9969 32.0000 1.9902 1.9924 418.8072 419.3738 0.0848 -1.0000 -1.0000 1603397 1582582602.40 151.4594 59.9969 32.0000 1.9911 1.9933 418.7009 419.2676 0.0850 -1.0000 -1.0000 1603475 1582582602.50 151.4594 59.9969 32.0000 1.9920 1.9943 418.6559 419.2227 0.0849 -1.0000 -1.0000 1603538 1582582602.60 151.4549 59.9969 32.0000 1.9915 1.9937 418.6318 419.1963 0.0845 -1.0000 -1.0000 1603600 1582582602.70 151.4549 59.9969 32.0000 1.9912 1.9934 418.8059 419.3703 0.0846 -1.0000 -1.0000 1603663 1582582602.80 151.4549 59.9969 32.0000 1.9904 1.9926 418.7931 419.3592 0.0848 -1.0000 -1.0000 1603725 1582582602.90 151.4549 59.9969 32.0000 1.9909 1.9931 418.7017 419.2670 0.0847 -1.0000 -1.0000 1603788 1582582603.00 151.4549 59.9969 32.0000 1.9917 1.9939 418.5228 419.0889 0.0849 -1.0000 -1.0000 1603866 1582582603.10 151.4549 59.9969 32.0000 1.9913 1.9936 418.6940 419.2610 0.0850 -1.0000 -1.0000 1603928 1582582603.20 151.4629 59.9969 32.0000 1.9912 1.9934 418.7365 419.3040 0.0851 -1.0000 -1.0000 1603991 1582582603.30 151.4629 59.9969 32.0000 1.9909 1.9931 418.6477 419.2146 0.0849 -1.0000 -1.0000 1604069 1582582603.40 151.4629 59.9969 32.0000 1.9910 1.9932 418.5594 419.1268 0.0851 -1.0000 -1.0000 1604132 1582582603.50 151.4629 59.9969 32.0000 1.9905 1.9927 418.7398 419.3086 0.0853 -1.0000 -1.0000 1604194 1582582603.60 151.4629 59.9969 32.0000 1.9904 1.9927 418.8432 419.4129 0.0853 -1.0000 -1.0000 1604256 1582582603.70 151.4629 59.9969 32.0000 1.9903 1.9925 418.8475 419.4153 0.0850 -1.0000 -1.0000 1604319 1582582603.80 151.5109 59.9969 32.0000 1.9912 1.9934 418.6732 419.2406 0.0851 -1.0000 -1.0000 1604397 1582582603.90 151.5109 59.9969 32.0000 1.9910 1.9932 418.6829 419.2516 0.0852 -1.0000 -1.0000 1604460 1582582604.00 151.5109 59.9969 32.0000 1.9912 1.9934 418.8226 419.3928 0.0853 -1.0000 -1.0000 1604522 1582582604.10 151.5109 59.9969 32.0000 1.9913 1.9936 418.8448 419.4130 0.0851 -1.0000 -1.0000 1604710 1582582604.20 151.5109 59.9969 32.0000 1.9911 1.9933 418.6815 419.2495 0.0851 -1.0000 -1.0000 1604772 1582582604.30 151.5109 59.9969 32.0000 1.9911 1.9933 418.7754 419.3432 0.0850 -1.0000 -1.0000 1604835 1582582604.40 151.5109 59.9969 32.0000 1.9902 1.9924 419.0297 419.5969 0.0849 -1.0000 -1.0000 1604913 1582582604.50 151.5021 59.9969 32.0000 1.9908 1.9930 418.7842 419.3496 0.0846 -1.0000 -1.0000 1604975 1582582604.60 151.4953 59.9969 32.0000 1.9913 1.9935 418.6307 419.1945 0.0844 -1.0000 -1.0000 1605022 1582582604.70 151.4953 59.9969 32.0000 1.9914 1.9936 418.6644 419.2286 0.0845 -1.0000 -1.0000 1605100 1582582604.80 151.4953 59.9969 32.0000 1.9910 1.9932 418.7268 419.2900 0.0843 -1.0000 -1.0000 1605163 1582582604.90 151.4953 59.9969 32.0000 1.9904 1.9926 418.8400 419.4026 0.0843 -1.0000 -1.0000 1605225 1582582605.00 151.4953 59.9969 32.0000 1.9914 1.9936 418.8960 419.4611 0.0847 -1.0000 -1.0000 1605303 1582582605.10 151.4875 59.9968 32.0000 1.9920 1.9942 418.6416 419.2086 0.0850 -1.0000 -1.0000 1605428 1582582605.20 151.4875 59.9968 32.0000 1.9914 1.9936 418.7060 419.2748 0.0853 -1.0000 -1.0000 1605491 1582582605.30 151.4875 59.9968 32.0000 1.9915 1.9937 418.8045 419.3738 0.0853 -1.0000 -1.0000 1605569 1582582605.40 151.4875 59.9968 32.0000 1.9903 1.9925 418.8288 419.3981 0.0853 -1.0000 -1.0000 1605632 1582582605.50 151.4875 59.9968 32.0000 1.9908 1.9931 418.6510 419.2201 0.0852 -1.0000 -1.0000 1605694 1582582605.60 151.4875 59.9968 32.0000 1.9911 1.9934 418.6073 419.1765 0.0853 -1.0000 -1.0000 1606194 1582582605.70 151.5777 59.9968 32.0000 1.9919 1.9941 418.5864 419.1562 0.0855 -1.0000 -1.0000 1606241 1582582605.80 151.5777 59.9968 32.0000 1.9908 1.9930 418.8557 419.4274 0.0857 -1.0000 -1.0000 1606319 1582582605.90 151.5777 59.9968 32.0000 1.9905 1.9927 418.8710 419.4427 0.0856 -1.0000 -1.0000 1606381 1582582606.00 151.5777 59.9968 32.0000 1.9907 1.9929 418.7041 419.2744 0.0854 -1.0000 -1.0000 1606444 1582582606.10 151.5777 59.9968 32.0000 1.9912 1.9934 418.7267 419.2958 0.0852 -1.0000 -1.0000 1606678 1582582606.20 151.5777 59.9968 32.0000 1.9924 1.9946 418.7365 419.3053 0.0852 -1.0000 -1.0000 1606741 1582582606.30 151.5777 59.9968 32.0000 1.9912 1.9935 418.8206 419.3891 0.0852 -1.0000 -1.0000 1606803 1582582606.40 151.5777 59.9968 32.0000 1.9909 1.9931 418.8159 419.3854 0.0853 -1.0000 -1.0000 1606882 1582582606.50 151.5777 59.9968 32.0000 1.9901 1.9923 418.8954 419.4641 0.0851 -1.0000 -1.0000 1606944 1582582606.60 151.5777 59.9968 32.0000 1.9914 1.9936 418.6273 419.1934 0.0848 -1.0000 -1.0000 1607006 1582582606.70 151.5777 59.9968 32.0000 1.9909 1.9932 418.6854 419.2531 0.0851 -1.0000 -1.0000 1607085 1582582606.80 151.5977 59.9968 32.0000 1.9911 1.9933 418.8643 419.4338 0.0853 -1.0000 -1.0000 1607147 1582582606.90 151.5977 59.9968 32.0000 1.9907 1.9929 418.8100 419.3791 0.0854 -1.0000 -1.0000 1607210 1582582607.00 151.5977 59.9968 32.0000 1.9909 1.9931 418.7069 419.2759 0.0853 -1.0000 -1.0000 1607272 1582582607.10 151.5977 59.9968 32.0000 1.9914 1.9937 418.5736 419.1435 0.0854 -1.0000 -1.0000 1607335 1582582607.20 151.5977 59.9968 32.0000 1.9916 1.9939 418.6241 419.1927 0.0851 -1.0000 -1.0000 1607397 1582582607.30 151.5598 59.9968 32.0000 1.9918 1.9941 418.7532 419.3217 0.0851 -1.0000 -1.0000 1607475 1582582607.40 151.5619 59.9968 32.0000 1.9907 1.9929 418.8871 419.4539 0.0848 -1.0000 -1.0000 1607538 1582582607.50 151.5747 59.9968 32.0000 1.9915 1.9937 418.7137 419.2807 0.0850 -1.0000 -1.0000 1607616 1582582607.60 151.5747 59.9968 32.0000 1.9913 1.9935 418.5915 419.1591 0.0851 -1.0000 -1.0000 1607694 1582582607.70 151.5747 59.9968 32.0000 1.9916 1.9939 418.6392 419.2077 0.0853 -1.0000 -1.0000 1607756 1582582607.80 151.5747 59.9968 32.0000 1.9894 1.9917 418.8270 419.3980 0.0856 -1.0000 -1.0000 1607819 1582582607.90 151.5649 59.9968 32.0000 1.9908 1.9931 418.8258 419.3976 0.0856 -1.0000 -1.0000 1607881 1582582608.00 151.5649 59.9968 32.0000 1.9910 1.9932 418.6671 419.2375 0.0854 -1.0000 -1.0000 1607944 1582582608.10 151.5649 59.9968 32.0000 1.9912 1.9934 418.5530 419.1211 0.0851 -1.0000 -1.0000 1608022 1582582608.20 151.5649 59.9968 32.0000 1.9900 1.9922 418.7096 419.2770 0.0850 -1.0000 -1.0000 1608444 1582582608.30 151.5649 59.9968 32.0000 1.9898 1.9920 418.8544 419.4210 0.0849 -1.0000 -1.0000 1608506 1582582608.40 151.5649 59.9968 32.0000 1.9895 1.9918 418.8368 419.4046 0.0851 -1.0000 -1.0000 1608585 1582582608.50 151.5685 59.9968 32.0000 1.9907 1.9929 418.7890 419.3578 0.0852 -1.0000 -1.0000 1608647 1582582608.60 151.5685 59.9968 32.0000 1.9913 1.9936 418.6334 419.2023 0.0853 -1.0000 -1.0000 1608710 1582582608.70 151.5685 59.9968 32.0000 1.9915 1.9937 418.6307 419.2008 0.0854 -1.0000 -1.0000 1608960 1582582608.80 151.5685 59.9968 32.0000 1.9914 1.9937 418.5956 419.1644 0.0852 -1.0000 -1.0000 1609022 1582582608.90 151.5685 59.9968 32.0000 1.9908 1.9931 418.7505 419.3167 0.0848 -1.0000 -1.0000 1609085 1582582609.00 151.5685 59.9968 32.0000 1.9902 1.9924 418.7835 419.3516 0.0852 -1.0000 -1.0000 1609163 1582582609.10 151.5685 59.9968 32.0000 1.9909 1.9932 418.6908 419.2593 0.0851 -1.0000 -1.0000 1609225 1582582609.20 151.5685 59.9968 32.0000 1.9914 1.9936 418.6420 419.2082 0.0848 -1.0000 -1.0000 1609413 1582582609.30 151.5685 59.9968 32.0000 1.9911 1.9934 418.7805 419.3468 0.0849 -1.0000 -1.0000 1609475 1582582609.40 151.5685 59.9968 32.0000 1.9897 1.9919 418.8121 419.3786 0.0848 -1.0000 -1.0000 1609538 1582582609.50 151.5685 59.9968 32.0000 1.9907 1.9929 418.7532 419.3196 0.0849 -1.0000 -1.0000 1609616 1582582609.60 151.5351 59.9968 32.0000 1.9915 1.9937 418.6104 419.1762 0.0849 -1.0000 -1.0000 1609678 1582582609.70 151.5390 59.9970 32.0000 1.9916 1.9938 418.6101 419.1772 0.0849 -1.0000 -1.0000 1609913 1582582609.80 151.5401 59.9971 32.0000 1.9904 1.9926 418.6702 419.2359 0.0848 -1.0000 -1.0000 1609975 1582582609.90 151.5401 59.9971 32.0000 1.9906 1.9928 418.6879 419.2543 0.0849 -1.0000 -1.0000 1610038 1582582610.00 151.5401 59.9971 32.0000 1.9901 1.9923 418.7070 419.2744 0.0851 -1.0000 -1.0000 1610100 1582582610.10 151.5096 59.9971 32.0000 1.9909 1.9931 418.6035 419.1723 0.0853 -1.0000 -1.0000 1610178 1582582610.20 151.4916 59.9971 32.0000 1.9908 1.9930 418.6102 419.1793 0.0852 -1.0000 -1.0000 1610944 1582582610.30 151.4916 59.9971 32.0000 1.9900 1.9923 418.7928 419.3602 0.0849 -1.0000 -1.0000 1611006 1582582610.40 151.4916 59.9971 32.0000 1.9907 1.9929 418.7208 419.2886 0.0849 -1.0000 -1.0000 1611069 1582582610.50 151.4916 59.9971 32.0000 1.9902 1.9924 418.6800 419.2478 0.0850 -1.0000 -1.0000 1611132 1582582610.60 151.4916 59.9971 32.0000 1.9906 1.9928 418.6816 419.2498 0.0851 -1.0000 -1.0000 1611194 1582582610.70 151.4389 59.9971 32.0000 1.9912 1.9935 418.5994 419.1675 0.0851 -1.0000 -1.0000 1611272 1582582610.80 151.4296 59.9971 32.0000 1.9894 1.9916 418.8066 419.3756 0.0853 -1.0000 -1.0000 1611350 1582582610.90 151.4296 59.9971 32.0000 1.9902 1.9924 418.6959 419.2651 0.0853 -1.0000 -1.0000 1611397 1582582611.00 151.4296 59.9971 32.0000 1.9908 1.9931 418.5727 419.1408 0.0851 -1.0000 -1.0000 1611475 1582582611.10 151.4296 59.9971 32.0000 1.9910 1.9932 418.5487 419.1159 0.0851 -1.0000 -1.0000 1611538 1582582611.20 151.4296 59.9971 32.0000 1.9902 1.9924 418.7205 419.2890 0.0852 -1.0000 -1.0000 1611600 1582582611.30 151.4296 59.9971 32.0000 1.9902 1.9924 418.8174 419.3861 0.0852 -1.0000 -1.0000 1611678 1582582611.40 151.4296 59.9971 32.0000 1.9911 1.9933 418.7147 419.2846 0.0854 -1.0000 -1.0000 1611741 1582582611.50 151.4296 59.9971 32.0000 1.9906 1.9928 418.6992 419.2703 0.0854 -1.0000 -1.0000 1611803 1582582611.60 151.4296 59.9971 32.0000 1.9903 1.9926 418.7564 419.3296 0.0859 -1.0000 -1.0000 1611866 1582582611.70 151.4296 59.9971 32.0000 1.9903 1.9925 418.8271 419.4013 0.0859 -1.0000 -1.0000 1611928 1582582611.80 151.4371 59.9971 32.0000 1.9905 1.9928 418.7939 419.3660 0.0856 -1.0000 -1.0000 1612147 1582582611.90 151.4422 59.9971 32.0000 1.9922 1.9944 418.7355 419.3058 0.0854 -1.0000 -1.0000 1612210 1582582612.00 151.4422 59.9971 32.0000 1.9915 1.9937 418.5561 419.1268 0.0856 -1.0000 -1.0000 1612272 1582582612.10 151.4422 59.9971 32.0000 1.9907 1.9930 418.6825 419.2542 0.0856 -1.0000 -1.0000 1612350 1582582612.20 151.4422 59.9971 32.0000 1.9905 1.9927 418.7980 419.3694 0.0855 -1.0000 -1.0000 1612413 1582582612.30 151.4422 59.9971 32.0000 1.9904 1.9926 418.7737 419.3424 0.0851 -1.0000 -1.0000 1612678 1582582612.40 151.4422 59.9971 32.0000 1.9914 1.9936 418.6528 419.2196 0.0848 -1.0000 -1.0000 1612756 1582582612.50 151.4431 59.9971 32.0000 1.9918 1.9940 418.7167 419.2821 0.0848 -1.0000 -1.0000 1612819 1582582612.60 151.4431 59.9971 32.0000 1.9914 1.9936 418.7477 419.3143 0.0849 -1.0000 -1.0000 1612882 1582582612.70 151.4431 59.9971 32.0000 1.9913 1.9935 418.9321 419.5000 0.0850 -1.0000 -1.0000 1612960 1582582612.80 151.4431 59.9971 32.0000 1.9912 1.9935 418.6450 419.2124 0.0850 -1.0000 -1.0000 1613632 1582582612.90 151.4431 59.9971 32.0000 1.9909 1.9931 418.6157 419.1838 0.0852 -1.0000 -1.0000 1613694 1582582613.00 151.4609 59.9971 32.0000 1.9909 1.9932 418.6190 419.1868 0.0851 -1.0000 -1.0000 1613772 1582582613.10 151.4694 59.9971 32.0000 1.9906 1.9928 418.7699 419.3372 0.0850 -1.0000 -1.0000 1613835 1582582613.20 151.4694 59.9971 32.0000 1.9907 1.9929 418.9185 419.4862 0.0850 -1.0000 -1.0000 1613913 1582582613.30 151.4694 59.9971 32.0000 1.9907 1.9929 418.8501 419.4176 0.0850 -1.0000 -1.0000 1613991 1582582613.40 151.4694 59.9971 32.0000 1.9916 1.9938 418.6998 419.2677 0.0851 -1.0000 -1.0000 1614053 1582582613.50 151.4694 59.9971 32.0000 1.9912 1.9934 418.7239 419.2912 0.0850 -1.0000 -1.0000 1614131 1582582613.60 151.4694 59.9971 32.0000 1.9908 1.9930 418.7889 419.3557 0.0849 -1.0000 -1.0000 1614194 1582582613.70 151.4694 59.9971 32.0000 1.9908 1.9930 418.8186 419.3852 0.0849 -1.0000 -1.0000 1614256 1582582613.80 151.4694 59.9971 32.0000 1.9907 1.9929 418.7127 419.2798 0.0850 -1.0000 -1.0000 1614335 1582582613.90 151.4694 59.9971 32.0000 1.9912 1.9934 418.4812 419.0481 0.0850 -1.0000 -1.0000 1614397 1582582614.00 151.4694 59.9971 32.0000 1.9910 1.9932 418.6559 419.2238 0.0851 -1.0000 -1.0000 1614460 1582582614.10 151.4230 59.9971 32.0000 1.9900 1.9923 418.7744 419.3438 0.0853 -1.0000 -1.0000 1614538 1582582614.20 151.4230 59.9971 32.0000 1.9902 1.9924 418.8043 419.3743 0.0853 -1.0000 -1.0000 1614616 1582582614.30 151.4230 59.9971 32.0000 1.9909 1.9931 418.6510 419.2199 0.0853 -1.0000 -1.0000 1614678 1582582614.40 151.4230 59.9971 32.0000 1.9912 1.9934 418.5633 419.1342 0.0857 -1.0000 -1.0000 1614741 1582582614.50 151.4230 59.9971 32.0000 1.9905 1.9927 418.7122 419.2845 0.0857 -1.0000 -1.0000 1614803 1582582614.60 151.4768 59.9967 32.0000 1.9902 1.9924 418.8054 419.3758 0.0854 -1.0000 -1.0000 1614882 1582582614.70 151.4833 59.9964 32.0000 1.9913 1.9935 418.6399 419.2090 0.0852 -1.0000 -1.0000 1614944 1582582614.80 151.4833 59.9964 32.0000 1.9917 1.9939 418.5683 419.1377 0.0854 -1.0000 -1.0000 1615006 1582582614.90 151.4833 59.9964 32.0000 1.9914 1.9937 418.5970 419.1681 0.0856 -1.0000 -1.0000 1615194 1582582615.00 151.4833 59.9964 32.0000 1.9903 1.9925 418.7447 419.3154 0.0855 -1.0000 -1.0000 1615256 1582582615.10 151.4833 59.9964 32.0000 1.9904 1.9927 418.8278 419.3983 0.0854 -1.0000 -1.0000 1615319 1582582615.20 151.4833 59.9964 32.0000 1.9911 1.9934 418.7341 419.3043 0.0854 -1.0000 -1.0000 1615382 1582582615.30 151.4833 59.9964 32.0000 1.9912 1.9934 418.6751 419.2446 0.0853 -1.0000 -1.0000 1615460 1582582615.40 151.4833 59.9964 32.0000 1.9917 1.9940 418.6470 419.2162 0.0853 -1.0000 -1.0000 1615694 1582582615.50 151.4833 59.9964 32.0000 1.9902 1.9925 418.7726 419.3403 0.0849 -1.0000 -1.0000 1615756 1582582615.60 151.4833 59.9964 32.0000 1.9902 1.9924 418.8015 419.3678 0.0849 -1.0000 -1.0000 1615819 1582582615.70 151.5390 59.9964 32.0000 1.9911 1.9934 418.8070 419.3744 0.0849 -1.0000 -1.0000 1615881 1582582615.80 151.5390 59.9964 32.0000 1.9911 1.9933 418.6959 419.2630 0.0850 -1.0000 -1.0000 1615960 1582582615.90 151.5390 59.9964 32.0000 1.9912 1.9934 418.7920 419.3579 0.0848 -1.0000 -1.0000 1616444 1582582616.00 151.5390 59.9964 32.0000 1.9905 1.9927 418.7341 419.3001 0.0848 -1.0000 -1.0000 1616506 1582582616.10 151.5390 59.9964 32.0000 1.9904 1.9927 418.7517 419.3181 0.0849 -1.0000 -1.0000 1616585 1582582616.20 151.5414 59.9964 32.0000 1.9910 1.9932 418.5946 419.1621 0.0850 -1.0000 -1.0000 1616647 1582582616.30 151.5583 59.9964 32.0000 1.9910 1.9932 418.6083 419.1752 0.0850 -1.0000 -1.0000 1616710 1582582616.40 151.5583 59.9964 32.0000 1.9913 1.9936 418.7717 419.3393 0.0851 -1.0000 -1.0000 1616944 1582582616.50 151.5583 59.9964 32.0000 1.9909 1.9931 418.7356 419.3022 0.0849 -1.0000 -1.0000 1617006 1582582616.60 151.5583 59.9964 32.0000 1.9909 1.9931 418.8666 419.4333 0.0848 -1.0000 -1.0000 1617069 1582582616.70 151.5583 59.9964 32.0000 1.9915 1.9937 418.7271 419.2935 0.0849 -1.0000 -1.0000 1617147 1582582616.80 151.5583 59.9964 32.0000 1.9920 1.9942 418.6397 419.2068 0.0850 -1.0000 -1.0000 1617210 1582582616.90 151.5583 59.9964 32.0000 1.9912 1.9934 418.7142 419.2813 0.0851 -1.0000 -1.0000 1617444 1582582617.00 151.5583 59.9964 32.0000 1.9910 1.9932 418.8500 419.4200 0.0855 -1.0000 -1.0000 1617506 1582582617.10 151.5583 59.9964 32.0000 1.9913 1.9935 418.6925 419.2636 0.0855 -1.0000 -1.0000 1617569 1582582617.20 151.5727 59.9964 32.0000 1.9915 1.9938 418.6278 419.1989 0.0855 -1.0000 -1.0000 1617631 1582582617.30 151.5562 59.9964 32.0000 1.9911 1.9933 418.7554 419.3274 0.0855 -1.0000 -1.0000 1617710 1582582617.40 151.5270 59.9964 32.0000 1.9901 1.9924 418.8367 419.4089 0.0857 -1.0000 -1.0000 1617772 1582582617.50 151.5270 59.9964 32.0000 1.9902 1.9925 418.8149 419.3854 0.0854 -1.0000 -1.0000 1618022 1582582617.60 151.5270 59.9964 32.0000 1.9904 1.9927 418.8035 419.3728 0.0853 -1.0000 -1.0000 1618085 1582582617.70 151.5270 59.9964 32.0000 1.9914 1.9936 418.6566 419.2270 0.0855 -1.0000 -1.0000 1618147 1582582617.80 151.5270 59.9964 32.0000 1.9906 1.9929 418.6477 419.2179 0.0854 -1.0000 -1.0000 1618225 1582582617.90 151.5289 59.9964 32.0000 1.9910 1.9932 418.8988 419.4697 0.0854 -1.0000 -1.0000 1618288 1582582618.00 151.5388 59.9964 32.0000 1.9903 1.9926 418.8810 419.4508 0.0854 -1.0000 -1.0000 1618444 1582582618.10 151.5388 59.9964 32.0000 1.9914 1.9936 418.7409 419.3110 0.0854 -1.0000 -1.0000 1618506 1582582618.20 151.5388 59.9964 32.0000 1.9914 1.9937 418.6992 419.2697 0.0855 -1.0000 -1.0000 1618569 1582582618.30 151.5388 59.9964 32.0000 1.9905 1.9927 418.7675 419.3364 0.0852 -1.0000 -1.0000 1618631 1582582618.40 151.5388 59.9964 32.0000 1.9900 1.9922 418.8520 419.4215 0.0853 -1.0000 -1.0000 1618710 1582582618.50 151.4453 59.9964 32.0000 1.9906 1.9929 418.7280 419.2982 0.0855 -1.0000 -1.0000 1619163 1582582618.60 151.4453 59.9964 32.0000 1.9913 1.9935 418.5950 419.1647 0.0854 -1.0000 -1.0000 1619225 1582582618.70 151.4453 59.9964 32.0000 1.9917 1.9940 418.6077 419.1778 0.0855 -1.0000 -1.0000 1619303 1582582618.80 151.4453 59.9964 32.0000 1.9899 1.9921 418.6606 419.2312 0.0855 -1.0000 -1.0000 1619382 1582582618.90 151.4453 59.9964 32.0000 1.9895 1.9917 418.8022 419.3743 0.0858 -1.0000 -1.0000 1619444 1582582619.00 151.4566 59.9964 32.0000 1.9905 1.9928 418.6918 419.2652 0.0859 -1.0000 -1.0000 1619506 1582582619.10 151.4609 59.9964 32.0000 1.9907 1.9929 418.5456 419.1178 0.0858 -1.0000 -1.0000 1619569 1582582619.20 151.4609 59.9964 32.0000 1.9909 1.9932 418.7191 419.2892 0.0854 -1.0000 -1.0000 1619678 1582582619.30 151.4609 59.9964 32.0000 1.9908 1.9930 418.8517 419.4214 0.0852 -1.0000 -1.0000 1619741 1582582619.40 151.4609 59.9964 32.0000 1.9911 1.9933 418.6633 419.2315 0.0852 -1.0000 -1.0000 1619803 1582582619.50 151.4609 59.9964 32.0000 1.9914 1.9937 418.6395 419.2102 0.0856 -1.0000 -1.0000 1619881 1582582619.60 151.4609 59.9964 32.0000 1.9909 1.9931 418.7108 419.2813 0.0856 -1.0000 -1.0000 1619960 1582582619.70 151.4567 59.9964 32.0000 1.9905 1.9927 418.8183 419.3873 0.0854 -1.0000 -1.0000 1620022 1582582619.80 151.4203 59.9965 32.0000 1.9913 1.9935 418.7831 419.3547 0.0856 -1.0000 -1.0000 1620100 1582582619.90 151.4203 59.9965 32.0000 1.9909 1.9932 418.6121 419.1837 0.0856 -1.0000 -1.0000 1620163 1582582620.00 151.4203 59.9965 32.0000 1.9911 1.9933 418.6222 419.1912 0.0853 -1.0000 -1.0000 1620444 1582582620.10 151.4203 59.9965 32.0000 1.9898 1.9920 418.7436 419.3133 0.0854 -1.0000 -1.0000 1620522 1582582620.20 151.4203 59.9965 32.0000 1.9911 1.9934 418.8849 419.4560 0.0856 -1.0000 -1.0000 1620585 1582582620.30 151.4170 59.9965 32.0000 1.9898 1.9920 418.8493 419.4176 0.0851 -1.0000 -1.0000 1620631 1582582620.40 151.4170 59.9965 32.0000 1.9909 1.9932 418.7630 419.3317 0.0852 -1.0000 -1.0000 1620710 1582582620.50 151.4170 59.9965 32.0000 1.9909 1.9931 418.6344 419.2034 0.0853 -1.0000 -1.0000 1620772 1582582620.60 151.4170 59.9965 32.0000 1.9906 1.9928 418.6705 419.2393 0.0852 -1.0000 -1.0000 1620944 1582582620.70 151.4170 59.9965 32.0000 1.9906 1.9928 418.8488 419.4184 0.0853 -1.0000 -1.0000 1621022 1582582620.80 151.4715 59.9965 32.0000 1.9907 1.9930 418.8351 419.4040 0.0851 -1.0000 -1.0000 1621085 1582582620.90 151.4832 59.9965 32.0000 1.9908 1.9930 418.7236 419.2928 0.0853 -1.0000 -1.0000 1621147 1582582621.00 151.4832 59.9965 32.0000 1.9918 1.9940 418.6632 419.2329 0.0853 -1.0000 -1.0000 1621225 1582582621.10 151.4832 59.9965 32.0000 1.9914 1.9936 418.6984 419.2682 0.0854 -1.0000 -1.0000 1621444 1582582621.20 151.4832 59.9965 32.0000 1.9907 1.9929 418.8283 419.3992 0.0855 -1.0000 -1.0000 1621506 1582582621.30 151.4832 59.9965 32.0000 1.9904 1.9926 418.9216 419.4916 0.0853 -1.0000 -1.0000 1621585 1582582621.40 151.4495 59.9965 32.0000 1.9904 1.9927 418.8892 419.4587 0.0853 -1.0000 -1.0000 1621647 1582582621.50 151.4495 59.9965 32.0000 1.9906 1.9929 418.8187 419.3876 0.0852 -1.0000 -1.0000 1621725 1582582621.60 151.4495 59.9965 32.0000 1.9912 1.9934 418.7629 419.3320 0.0853 -1.0000 -1.0000 1621960 1582582621.70 151.4495 59.9965 32.0000 1.9896 1.9918 418.9130 419.4819 0.0851 -1.0000 -1.0000 1622022 1582582621.80 151.4495 59.9965 32.0000 1.9906 1.9928 418.8351 419.4020 0.0849 -1.0000 -1.0000 1622100 1582582621.90 151.4544 59.9965 32.0000 1.9909 1.9931 418.7522 419.3199 0.0850 -1.0000 -1.0000 1622163 1582582622.00 151.4962 59.9965 32.0000 1.9921 1.9943 418.7282 419.2948 0.0849 -1.0000 -1.0000 1622225 1582582622.10 151.4962 59.9965 32.0000 1.9912 1.9934 418.6361 419.2020 0.0848 -1.0000 -1.0000 1622944 1582582622.20 151.4962 59.9965 32.0000 1.9907 1.9929 418.7380 419.3069 0.0851 -1.0000 -1.0000 1623006 1582582622.30 151.4962 59.9965 32.0000 1.9905 1.9927 418.8381 419.4048 0.0849 -1.0000 -1.0000 1623069 1582582622.40 151.4962 59.9965 32.0000 1.9917 1.9939 418.7735 419.3417 0.0853 -1.0000 -1.0000 1623147 1582582622.50 151.4743 59.9965 32.0000 1.9911 1.9933 418.6494 419.2169 0.0850 -1.0000 -1.0000 1623210 1582582622.60 151.4690 59.9965 32.0000 1.9910 1.9933 418.7073 419.2749 0.0851 -1.0000 -1.0000 1623272 1582582622.70 151.4690 59.9965 32.0000 1.9904 1.9926 418.7448 419.3136 0.0853 -1.0000 -1.0000 1623335 1582582622.80 151.4690 59.9965 32.0000 1.9902 1.9925 418.7625 419.3321 0.0853 -1.0000 -1.0000 1623397 1582582622.90 151.4690 59.9965 32.0000 1.9911 1.9933 418.6816 419.2518 0.0853 -1.0000 -1.0000 1623460 1582582623.00 151.4690 59.9965 32.0000 1.9908 1.9930 418.7628 419.3312 0.0851 -1.0000 -1.0000 1623538 1582582623.10 151.5120 59.9965 32.0000 1.9901 1.9923 418.8200 419.3880 0.0851 -1.0000 -1.0000 1624256 1582582623.20 151.5120 59.9965 32.0000 1.9893 1.9915 418.8570 419.4260 0.0852 -1.0000 -1.0000 1624319 1582582623.30 151.5120 59.9965 32.0000 1.9908 1.9930 418.7900 419.3583 0.0852 -1.0000 -1.0000 1624397 1582582623.40 151.5120 59.9965 32.0000 1.9908 1.9930 418.6654 419.2332 0.0850 -1.0000 -1.0000 1624460 1582582623.50 151.5120 59.9965 32.0000 1.9901 1.9923 418.7922 419.3582 0.0847 -1.0000 -1.0000 1624538 1582582623.60 151.5120 59.9965 32.0000 1.9902 1.9924 418.7904 419.3554 0.0846 -1.0000 -1.0000 1624600 1582582623.70 151.5457 59.9965 32.0000 1.9902 1.9924 418.9088 419.4748 0.0848 -1.0000 -1.0000 1624772 1582582623.80 151.5457 59.9965 32.0000 1.9906 1.9928 418.7590 419.3244 0.0847 -1.0000 -1.0000 1624850 1582582623.90 151.5457 59.9965 32.0000 1.9903 1.9925 418.8894 419.4548 0.0848 -1.0000 -1.0000 1624897 1582582624.00 151.5457 59.9965 32.0000 1.9902 1.9924 418.8824 419.4497 0.0850 -1.0000 -1.0000 1624975 1582582624.10 151.5457 59.9965 32.0000 1.9904 1.9926 418.8236 419.3920 0.0852 -1.0000 -1.0000 1625038 1582582624.20 151.5457 59.9965 32.0000 1.9908 1.9930 418.6739 419.2422 0.0852 -1.0000 -1.0000 1625100 1582582624.30 151.5457 59.9965 32.0000 1.9912 1.9934 418.6699 419.2387 0.0852 -1.0000 -1.0000 1625163 1582582624.40 151.5457 59.9965 32.0000 1.9908 1.9930 418.6502 419.2189 0.0852 -1.0000 -1.0000 1625241 1582582624.50 151.5457 59.9965 32.0000 1.9900 1.9922 418.9356 419.5039 0.0851 -1.0000 -1.0000 1625303 1582582624.60 151.5457 59.9965 32.0000 1.9905 1.9927 418.7859 419.3536 0.0850 -1.0000 -1.0000 1625366 1582582624.70 151.5457 59.9965 32.0000 1.9909 1.9932 418.7086 419.2768 0.0852 -1.0000 -1.0000 1625428 1582582624.80 151.5457 59.9965 32.0000 1.9909 1.9931 418.6656 419.2341 0.0852 -1.0000 -1.0000 1625491 1582582624.90 151.5481 59.9962 32.0000 1.9906 1.9928 418.6731 419.2437 0.0854 -1.0000 -1.0000 1625569 1582582625.00 151.5481 59.9962 32.0000 1.9903 1.9926 418.7770 419.3473 0.0855 -1.0000 -1.0000 1625632 1582582625.10 151.5481 59.9962 32.0000 1.9915 1.9937 418.6015 419.1720 0.0854 -1.0000 -1.0000 1625694 1582582625.20 151.5481 59.9962 32.0000 1.9913 1.9935 418.5986 419.1678 0.0853 -1.0000 -1.0000 1625756 1582582625.30 151.5481 59.9962 32.0000 1.9906 1.9928 418.7709 419.3398 0.0851 -1.0000 -1.0000 1625835 1582582625.40 151.5481 59.9962 32.0000 1.9896 1.9918 418.8113 419.3776 0.0848 -1.0000 -1.0000 1625897 1582582625.50 151.5481 59.9962 32.0000 1.9907 1.9930 418.7944 419.3605 0.0848 -1.0000 -1.0000 1625975 1582582625.60 151.5481 59.9962 32.0000 1.9913 1.9935 418.6685 419.2341 0.0847 -1.0000 -1.0000 1626038 1582582625.70 151.5481 59.9962 32.0000 1.9914 1.9936 418.6864 419.2519 0.0847 -1.0000 -1.0000 1626163 1582582625.80 151.5481 59.9962 32.0000 1.9918 1.9940 418.8576 419.4239 0.0848 -1.0000 -1.0000 1626241 1582582625.90 151.5481 59.9962 32.0000 1.9907 1.9929 418.9432 419.5112 0.0852 -1.0000 -1.0000 1626303 1582582626.00 151.5443 59.9962 32.0000 1.9912 1.9934 418.7446 419.3145 0.0854 -1.0000 -1.0000 1626366 1582582626.10 151.5228 59.9962 32.0000 1.9915 1.9937 418.6615 419.2308 0.0853 -1.0000 -1.0000 1626428 1582582626.20 151.5228 59.9962 32.0000 1.9912 1.9934 418.7938 419.3625 0.0852 -1.0000 -1.0000 1626663 1582582626.30 151.5228 59.9962 32.0000 1.9902 1.9924 418.8416 419.4114 0.0852 -1.0000 -1.0000 1626725 1582582626.40 151.5228 59.9962 32.0000 1.9908 1.9930 418.8039 419.3711 0.0850 -1.0000 -1.0000 1626803 1582582626.50 151.5228 59.9962 32.0000 1.9916 1.9939 418.6751 419.2425 0.0850 -1.0000 -1.0000 1626866 1582582626.60 151.4824 59.9962 32.0000 1.9914 1.9936 418.7124 419.2804 0.0852 -1.0000 -1.0000 1626928 1582582626.70 151.3988 59.9962 32.0000 1.9911 1.9934 418.7918 419.3627 0.0856 -1.0000 -1.0000 1627178 1582582626.80 151.3988 59.9962 32.0000 1.9905 1.9928 418.9300 419.5035 0.0860 -1.0000 -1.0000 1627241 1582582626.90 151.3988 59.9962 32.0000 1.9905 1.9927 418.8270 419.4009 0.0859 -1.0000 -1.0000 1627303 1582582627.00 151.3988 59.9962 32.0000 1.9905 1.9928 418.7439 419.3167 0.0858 -1.0000 -1.0000 1627366 1582582627.10 151.3988 59.9962 32.0000 1.9910 1.9932 418.6045 419.1765 0.0857 -1.0000 -1.0000 1627428 1582582627.20 151.3988 59.9962 32.0000 1.9908 1.9930 418.6545 419.2270 0.0858 -1.0000 -1.0000 1627491 1582582627.30 151.4303 59.9962 32.0000 1.9904 1.9927 418.6924 419.2652 0.0858 -1.0000 -1.0000 1627678 1582582627.40 151.4303 59.9962 32.0000 1.9908 1.9931 418.6795 419.2513 0.0856 -1.0000 -1.0000 1627741 1582582627.50 151.4303 59.9962 32.0000 1.9911 1.9933 418.6564 419.2298 0.0860 -1.0000 -1.0000 1627819 1582582627.60 151.4303 59.9962 32.0000 1.9905 1.9927 418.7538 419.3271 0.0858 -1.0000 -1.0000 1627881 1582582627.70 151.4303 59.9962 32.0000 1.9907 1.9929 418.8473 419.4190 0.0856 -1.0000 -1.0000 1627944 1582582627.80 151.4824 59.9962 32.0000 1.9912 1.9934 418.8706 419.4407 0.0853 -1.0000 -1.0000 1628397 1582582627.90 151.4867 59.9962 32.0000 1.9908 1.9930 418.8431 419.4119 0.0852 -1.0000 -1.0000 1628460 1582582628.00 151.4867 59.9962 32.0000 1.9917 1.9940 418.6792 419.2474 0.0851 -1.0000 -1.0000 1628522 1582582628.10 151.4867 59.9962 32.0000 1.9924 1.9947 418.6707 419.2393 0.0853 -1.0000 -1.0000 1628600 1582582628.20 151.4867 59.9962 32.0000 1.9910 1.9932 418.7648 419.3348 0.0854 -1.0000 -1.0000 1628663 1582582628.30 151.4867 59.9962 32.0000 1.9911 1.9933 418.8945 419.4648 0.0855 -1.0000 -1.0000 1629569 1582582628.40 151.4867 59.9962 32.0000 1.9914 1.9936 418.8875 419.4597 0.0857 -1.0000 -1.0000 1629694 1582582628.50 151.4670 59.9962 32.0000 1.9914 1.9937 418.7316 419.3032 0.0856 -1.0000 -1.0000 1629756 1582582628.60 151.4670 59.9962 32.0000 1.9909 1.9931 418.8300 419.4001 0.0853 -1.0000 -1.0000 1629819 1582582628.70 151.4670 59.9962 32.0000 1.9915 1.9937 418.9776 419.5463 0.0852 -1.0000 -1.0000 1629897 1582582628.80 151.4670 59.9962 32.0000 1.9907 1.9929 418.8116 419.3812 0.0853 -1.0000 -1.0000 1629960 1582582628.90 151.4670 59.9962 32.0000 1.9913 1.9935 418.6949 419.2631 0.0851 -1.0000 -1.0000 1630022 1582582629.00 151.4733 59.9962 32.0000 1.9920 1.9942 418.6502 419.2172 0.0849 -1.0000 -1.0000 1630100 1582582629.10 151.4733 59.9962 32.0000 1.9917 1.9940 418.6982 419.2632 0.0846 -1.0000 -1.0000 1630163 1582582629.20 151.4733 59.9962 32.0000 1.9915 1.9937 418.7797 419.3467 0.0849 -1.0000 -1.0000 1630225 1582582629.30 151.4733 59.9962 32.0000 1.9908 1.9930 418.8183 419.3851 0.0848 -1.0000 -1.0000 1630303 1582582629.40 151.4733 59.9962 32.0000 1.9915 1.9937 418.8294 419.3959 0.0849 -1.0000 -1.0000 1630366 1582582629.50 151.4650 59.9962 32.0000 1.9910 1.9932 418.7202 419.2868 0.0849 -1.0000 -1.0000 1630506 1582582629.60 151.4552 59.9962 32.0000 1.9920 1.9942 418.6189 419.1853 0.0850 -1.0000 -1.0000 1630569 1582582629.70 151.4552 59.9962 32.0000 1.9909 1.9931 418.8892 419.4584 0.0853 -1.0000 -1.0000 1630631 1582582629.80 151.4552 59.9962 32.0000 1.9910 1.9932 418.8282 419.3977 0.0853 -1.0000 -1.0000 1630694 1582582629.90 151.4552 59.9962 32.0000 1.9910 1.9933 418.8133 419.3818 0.0851 -1.0000 -1.0000 1630772 1582582630.00 151.4552 59.9962 32.0000 1.9918 1.9940 418.7135 419.2800 0.0848 -1.0000 -1.0000 1630835 1582582630.10 151.4716 59.9961 32.0000 1.9912 1.9934 418.7785 419.3449 0.0849 -1.0000 -1.0000 1630897 1582582630.20 151.4716 59.9961 32.0000 1.9907 1.9929 418.8437 419.4100 0.0848 -1.0000 -1.0000 1630960 1582582630.30 151.4716 59.9961 32.0000 1.9912 1.9934 418.8442 419.4097 0.0847 -1.0000 -1.0000 1631022 1582582630.40 151.4716 59.9961 32.0000 1.9908 1.9930 418.6893 419.2542 0.0846 -1.0000 -1.0000 1631100 1582582630.50 151.4716 59.9961 32.0000 1.9918 1.9940 418.6076 419.1723 0.0846 -1.0000 -1.0000 1631163 1582582630.60 151.4716 59.9961 32.0000 1.9919 1.9941 418.6118 419.1760 0.0845 -1.0000 -1.0000 1631225 1582582630.70 151.4716 59.9961 32.0000 1.9910 1.9932 418.7260 419.2906 0.0847 -1.0000 -1.0000 1631288 1582582630.80 151.4716 59.9961 32.0000 1.9909 1.9931 418.7195 419.2843 0.0845 -1.0000 -1.0000 1631350 1582582630.90 151.4716 59.9961 32.0000 1.9915 1.9937 418.6436 419.2083 0.0846 -1.0000 -1.0000 1631413 1582582631.00 151.4716 59.9961 32.0000 1.9915 1.9937 418.6001 419.1628 0.0843 -1.0000 -1.0000 1631491 1582582631.10 151.4716 59.9961 32.0000 1.9916 1.9938 418.6970 419.2614 0.0847 -1.0000 -1.0000 1631553 1582582631.20 151.4716 59.9961 32.0000 1.9912 1.9934 418.8140 419.3783 0.0845 -1.0000 -1.0000 1631616 1582582631.30 151.4716 59.9961 32.0000 1.9910 1.9932 418.8196 419.3836 0.0845 -1.0000 -1.0000 1631913 1582582631.40 151.5049 59.9961 32.0000 1.9917 1.9939 418.7386 419.3024 0.0844 -1.0000 -1.0000 1631975 1582582631.50 151.5049 59.9961 32.0000 1.9915 1.9938 418.6022 419.1648 0.0843 -1.0000 -1.0000 1632038 1582582631.60 151.5049 59.9961 32.0000 1.9912 1.9934 418.7844 419.3477 0.0844 -1.0000 -1.0000 1632100 1582582631.70 151.5049 59.9961 32.0000 1.9902 1.9924 418.9061 419.4703 0.0845 -1.0000 -1.0000 1632163 1582582631.80 151.5049 59.9961 32.0000 1.9910 1.9932 418.8187 419.3836 0.0847 -1.0000 -1.0000 1632241 1582582631.90 151.5049 59.9961 32.0000 1.9916 1.9938 418.7450 419.3099 0.0847 -1.0000 -1.0000 1632428 1582582632.00 151.4979 59.9961 32.0000 1.9910 1.9932 418.7348 419.3012 0.0848 -1.0000 -1.0000 1632491 1582582632.10 151.4979 59.9961 32.0000 1.9911 1.9933 418.8369 419.4029 0.0848 -1.0000 -1.0000 1632569 1582582632.20 151.4979 59.9961 32.0000 1.9909 1.9931 418.8884 419.4533 0.0845 -1.0000 -1.0000 1632631 1582582632.30 151.4979 59.9961 32.0000 1.9917 1.9939 418.7227 419.2858 0.0843 -1.0000 -1.0000 1632694 1582582632.40 151.4979 59.9961 32.0000 1.9922 1.9944 418.6346 419.1970 0.0843 -1.0000 -1.0000 1632928 1582582632.50 151.4790 59.9961 32.0000 1.9913 1.9935 418.7336 419.2965 0.0843 -1.0000 -1.0000 1632991 1582582632.60 151.4728 59.9961 32.0000 1.9910 1.9932 418.8747 419.4378 0.0843 -1.0000 -1.0000 1633053 1582582632.70 151.4728 59.9961 32.0000 1.9908 1.9930 418.8377 419.4005 0.0843 -1.0000 -1.0000 1633132 1582582632.80 151.4728 59.9961 32.0000 1.9912 1.9934 418.8005 419.3635 0.0843 -1.0000 -1.0000 1633194 1582582632.90 151.4728 59.9961 32.0000 1.9922 1.9944 418.7301 419.2934 0.0843 -1.0000 -1.0000 1633428 1582582633.00 151.4728 59.9961 32.0000 1.9925 1.9947 418.6959 419.2575 0.0841 -1.0000 -1.0000 1633491 1582582633.10 151.5157 59.9961 32.0000 1.9917 1.9939 418.7848 419.3463 0.0842 -1.0000 -1.0000 1633553 1582582633.20 151.5157 59.9961 32.0000 1.9913 1.9935 418.8758 419.4362 0.0838 -1.0000 -1.0000 1633616 1582582633.30 151.5157 59.9961 32.0000 1.9917 1.9938 418.7642 419.3238 0.0839 -1.0000 -1.0000 1633694 1582582633.40 151.5157 59.9961 32.0000 1.9923 1.9945 418.6759 419.2376 0.0842 -1.0000 -1.0000 1633756 1582582633.50 151.5157 59.9961 32.0000 1.9914 1.9936 418.6500 419.2135 0.0845 -1.0000 -1.0000 1633835 1582582633.60 151.5258 59.9961 32.0000 1.9909 1.9931 418.7611 419.3244 0.0844 -1.0000 -1.0000 1633897 1582582633.70 151.5258 59.9961 32.0000 1.9907 1.9929 418.9311 419.4946 0.0843 -1.0000 -1.0000 1633960 1582582633.80 151.5258 59.9961 32.0000 1.9913 1.9935 418.8161 419.3791 0.0843 -1.0000 -1.0000 1634022 1582582633.90 151.5258 59.9961 32.0000 1.9923 1.9945 418.7051 419.2670 0.0842 -1.0000 -1.0000 1634210 1582582634.00 151.5258 59.9961 32.0000 1.9927 1.9949 418.6934 419.2564 0.0843 -1.0000 -1.0000 1634272 1582582634.10 151.5319 59.9961 32.0000 1.9916 1.9938 418.7594 419.3218 0.0842 -1.0000 -1.0000 1634335 1582582634.20 151.5479 59.9961 32.0000 1.9912 1.9934 418.8545 419.4169 0.0842 -1.0000 -1.0000 1634397 1582582634.30 151.5479 59.9961 32.0000 1.9920 1.9942 418.7599 419.3217 0.0842 -1.0000 -1.0000 1634460 1582582634.40 151.5479 59.9961 32.0000 1.9924 1.9946 418.6905 419.2531 0.0842 -1.0000 -1.0000 1634710 1582582634.50 151.5479 59.9961 32.0000 1.9921 1.9943 418.7166 419.2776 0.0840 -1.0000 -1.0000 1634772 1582582634.60 151.5432 59.9961 32.0000 1.9917 1.9939 418.8059 419.3659 0.0838 -1.0000 -1.0000 1634835 1582582634.70 151.5150 59.9958 32.0000 1.9922 1.9944 418.8774 419.4369 0.0839 -1.0000 -1.0000 1634913 1582582634.80 151.5150 59.9958 32.0000 1.9919 1.9941 418.7467 419.3081 0.0841 -1.0000 -1.0000 1634975 1582582634.90 151.5150 59.9958 32.0000 1.9926 1.9948 418.7164 419.2773 0.0840 -1.0000 -1.0000 1635038 1582582635.00 151.5150 59.9958 32.0000 1.9920 1.9942 418.7992 419.3603 0.0841 -1.0000 -1.0000 1635444 1582582635.10 151.5150 59.9958 32.0000 1.9912 1.9934 418.9250 419.4864 0.0840 -1.0000 -1.0000 1635506 1582582635.20 151.5150 59.9958 32.0000 1.9911 1.9933 418.8377 419.3985 0.0841 -1.0000 -1.0000 1635569 1582582635.30 151.5175 59.9958 32.0000 1.9912 1.9934 418.7148 419.2766 0.0841 -1.0000 -1.0000 1635632 1582582635.40 151.5175 59.9958 32.0000 1.9929 1.9951 418.7761 419.3371 0.0841 -1.0000 -1.0000 1635694 1582582635.50 151.5175 59.9958 32.0000 1.9906 1.9928 418.8486 419.4104 0.0841 -1.0000 -1.0000 1635944 1582582635.60 151.5175 59.9958 32.0000 1.9910 1.9932 418.9829 419.5458 0.0843 -1.0000 -1.0000 1636006 1582582635.70 151.5175 59.9958 32.0000 1.9910 1.9932 418.9529 419.5147 0.0841 -1.0000 -1.0000 1636069 1582582635.80 151.5175 59.9958 32.0000 1.9917 1.9939 418.7671 419.3278 0.0840 -1.0000 -1.0000 1636147 1582582635.90 151.5458 59.9958 32.0000 1.9919 1.9941 418.7258 419.2865 0.0840 -1.0000 -1.0000 1636210 1582582636.00 151.5458 59.9958 32.0000 1.9917 1.9939 418.8327 419.3926 0.0839 -1.0000 -1.0000 1636491 1582582636.10 151.5458 59.9958 32.0000 1.9920 1.9942 418.9215 419.4825 0.0841 -1.0000 -1.0000 1636569 1582582636.20 151.5458 59.9958 32.0000 1.9917 1.9939 418.8903 419.4532 0.0844 -1.0000 -1.0000 1636631 1582582636.30 151.5458 59.9958 32.0000 1.9925 1.9947 418.7334 419.2948 0.0841 -1.0000 -1.0000 1636694 1582582636.40 151.5566 59.9958 32.0000 1.9917 1.9939 418.7460 419.3089 0.0844 -1.0000 -1.0000 1636772 1582582636.50 151.5566 59.9958 32.0000 1.9914 1.9936 418.7100 419.2739 0.0845 -1.0000 -1.0000 1636975 1582582636.60 151.5566 59.9958 32.0000 1.9919 1.9941 418.7143 419.2788 0.0846 -1.0000 -1.0000 1637038 1582582636.70 151.5566 59.9958 32.0000 1.9926 1.9948 418.7169 419.2815 0.0846 -1.0000 -1.0000 1637100 1582582636.80 151.5566 59.9958 32.0000 1.9920 1.9942 418.7130 419.2771 0.0845 -1.0000 -1.0000 1637163 1582582636.90 151.5566 59.9958 32.0000 1.9916 1.9938 418.8706 419.4347 0.0845 -1.0000 -1.0000 1637225 1582582637.00 151.5626 59.9958 32.0000 1.9924 1.9947 418.7707 419.3342 0.0844 -1.0000 -1.0000 1637428 1582582637.10 151.5626 59.9958 32.0000 1.9922 1.9944 418.6729 419.2354 0.0842 -1.0000 -1.0000 1637506 1582582637.20 151.5626 59.9958 32.0000 1.9917 1.9939 418.6921 419.2546 0.0844 -1.0000 -1.0000 1637600 1582582637.30 151.5626 59.9958 32.0000 1.9922 1.9944 418.8390 419.4028 0.0845 -1.0000 -1.0000 1637678 1582582637.40 151.5626 59.9958 32.0000 1.9920 1.9942 418.6445 419.2095 0.0847 -1.0000 -1.0000 1637741 1582582637.50 151.5626 59.9958 32.0000 1.9918 1.9941 418.5891 419.1519 0.0843 -1.0000 -1.0000 1637819 1582582637.60 151.5666 59.9958 32.0000 1.9920 1.9942 418.7030 419.2640 0.0840 -1.0000 -1.0000 1638147 1582582637.70 151.5706 59.9958 32.0000 1.9916 1.9938 418.7590 419.3215 0.0843 -1.0000 -1.0000 1638210 1582582637.80 151.5706 59.9958 32.0000 1.9914 1.9936 418.7726 419.3354 0.0843 -1.0000 -1.0000 1638288 1582582637.90 151.5706 59.9958 32.0000 1.9916 1.9938 418.6817 419.2449 0.0845 -1.0000 -1.0000 1638350 1582582638.00 151.5706 59.9958 32.0000 1.9912 1.9934 418.5857 419.1499 0.0845 -1.0000 -1.0000 1638413 1582582638.10 151.5679 59.9958 32.0000 1.9907 1.9929 418.7446 419.3088 0.0844 -1.0000 -1.0000 1638491 1582582638.20 151.5596 59.9958 32.0000 1.9909 1.9931 418.9238 419.4883 0.0844 -1.0000 -1.0000 1638553 1582582638.30 151.5596 59.9958 32.0000 1.9913 1.9935 418.8250 419.3873 0.0842 -1.0000 -1.0000 1638616 1582582638.40 151.5596 59.9958 32.0000 1.9909 1.9931 418.6101 419.1715 0.0841 -1.0000 -1.0000 1638678 1582582638.50 151.5596 59.9958 32.0000 1.9932 1.9954 418.6848 419.2465 0.0841 -1.0000 -1.0000 1638741 1582582638.60 151.5596 59.9958 32.0000 1.9913 1.9935 418.7467 419.3077 0.0840 -1.0000 -1.0000 1638803 1582582638.70 151.5598 59.9958 32.0000 1.9897 1.9919 418.7761 419.3370 0.0840 -1.0000 -1.0000 1638882 1582582638.80 151.5746 59.9958 32.0000 1.9907 1.9929 418.7870 419.3485 0.0841 -1.0000 -1.0000 1638944 1582582638.90 151.5746 59.9958 32.0000 1.9911 1.9933 418.7138 419.2763 0.0844 -1.0000 -1.0000 1639006 1582582639.00 151.5746 59.9958 32.0000 1.9904 1.9926 418.7171 419.2809 0.0844 -1.0000 -1.0000 1639085 1582582639.10 151.5746 59.9958 32.0000 1.9902 1.9924 418.7503 419.3132 0.0843 -1.0000 -1.0000 1639210 1582582639.20 151.5746 59.9958 32.0000 1.9908 1.9930 418.8330 419.3959 0.0843 -1.0000 -1.0000 1639272 1582582639.30 151.5746 59.9958 32.0000 1.9911 1.9933 418.7452 419.3104 0.0849 -1.0000 -1.0000 1639350 1582582639.40 151.5586 59.9958 32.0000 1.9915 1.9937 418.6183 419.1865 0.0852 -1.0000 -1.0000 1639413 1582582639.50 151.5586 59.9958 32.0000 1.9913 1.9936 418.6065 419.1755 0.0852 -1.0000 -1.0000 1639475 1582582639.60 151.5586 59.9958 32.0000 1.9913 1.9935 418.6978 419.2655 0.0850 -1.0000 -1.0000 1640428 1582582639.70 151.5586 59.9958 32.0000 1.9905 1.9927 418.7975 419.3649 0.0850 -1.0000 -1.0000 1640491 1582582639.80 151.5586 59.9958 32.0000 1.9908 1.9930 418.7324 419.2982 0.0847 -1.0000 -1.0000 1640569 1582582639.90 151.5586 59.9958 32.0000 1.9922 1.9944 418.5773 419.1420 0.0846 -1.0000 -1.0000 1640694 1582582640.00 151.5586 59.9958 32.0000 1.9911 1.9933 418.5491 419.1144 0.0848 -1.0000 -1.0000 1640757 1582582640.10 151.5586 59.9958 32.0000 1.9909 1.9931 418.7116 419.2774 0.0847 -1.0000 -1.0000 1640835 1582582640.20 151.5586 59.9958 32.0000 1.9909 1.9931 418.8082 419.3730 0.0845 -1.0000 -1.0000 1640897 1582582640.30 151.5613 59.9960 32.0000 1.9916 1.9938 418.7031 419.2656 0.0842 -1.0000 -1.0000 1640960 1582582640.40 151.5613 59.9960 32.0000 1.9915 1.9937 418.6761 419.2392 0.0845 -1.0000 -1.0000 1641038 1582582640.50 151.5613 59.9960 32.0000 1.9909 1.9931 418.6916 419.2582 0.0849 -1.0000 -1.0000 1641100 1582582640.60 151.5644 59.9960 32.0000 1.9905 1.9927 418.7764 419.3432 0.0849 -1.0000 -1.0000 1641163 1582582640.70 151.5656 59.9960 32.0000 1.9907 1.9929 418.7800 419.3447 0.0845 -1.0000 -1.0000 1641241 1582582640.80 151.5656 59.9960 32.0000 1.9917 1.9939 418.7821 419.3470 0.0845 -1.0000 -1.0000 1641303 1582582640.90 151.5656 59.9960 32.0000 1.9908 1.9930 418.6489 419.2111 0.0842 -1.0000 -1.0000 1641366 1582582641.00 151.5656 59.9960 32.0000 1.9916 1.9938 418.7605 419.3222 0.0841 -1.0000 -1.0000 1641428 1582582641.10 151.5656 59.9960 32.0000 1.9902 1.9924 418.7431 419.3051 0.0842 -1.0000 -1.0000 1641491 1582582641.20 151.5786 59.9960 32.0000 1.9912 1.9934 418.8305 419.3920 0.0842 -1.0000 -1.0000 1641553 1582582641.30 151.5786 59.9960 32.0000 1.9908 1.9930 418.5780 419.1418 0.0846 -1.0000 -1.0000 1641632 1582582641.40 151.5786 59.9960 32.0000 1.9913 1.9935 418.6103 419.1748 0.0845 -1.0000 -1.0000 1641694 1582582641.50 151.5786 59.9960 32.0000 1.9908 1.9930 418.7226 419.2879 0.0847 -1.0000 -1.0000 1641772 1582582641.60 151.5786 59.9960 32.0000 1.9905 1.9927 418.8022 419.3677 0.0847 -1.0000 -1.0000 1642444 1582582641.70 151.5786 59.9960 32.0000 1.9904 1.9926 418.7802 419.3456 0.0847 -1.0000 -1.0000 1642506 1582582641.80 151.5786 59.9960 32.0000 1.9919 1.9941 418.6785 419.2461 0.0850 -1.0000 -1.0000 1642569 1582582641.90 151.5786 59.9960 32.0000 1.9913 1.9935 418.5925 419.1579 0.0847 -1.0000 -1.0000 1642647 1582582642.00 151.5786 59.9960 32.0000 1.9909 1.9931 418.6671 419.2313 0.0845 -1.0000 -1.0000 1642710 1582582642.10 151.5786 59.9960 32.0000 1.9905 1.9927 418.7942 419.3578 0.0844 -1.0000 -1.0000 1642772 1582582642.20 151.5786 59.9960 32.0000 1.9907 1.9929 418.8046 419.3676 0.0843 -1.0000 -1.0000 1642835 1582582642.30 151.5786 59.9960 32.0000 1.9905 1.9927 418.6827 419.2442 0.0841 -1.0000 -1.0000 1642897 1582582642.40 151.5786 59.9960 32.0000 1.9909 1.9931 418.7103 419.2717 0.0841 -1.0000 -1.0000 1642975 1582582642.50 151.5786 59.9960 32.0000 1.9907 1.9929 418.8549 419.4181 0.0843 -1.0000 -1.0000 1643038 1582582642.60 151.5786 59.9960 32.0000 1.9910 1.9932 418.8848 419.4468 0.0841 -1.0000 -1.0000 1643100 1582582642.70 151.5786 59.9960 32.0000 1.9914 1.9936 418.7175 419.2789 0.0842 -1.0000 -1.0000 1643178 1582582642.80 151.5853 59.9960 32.0000 1.9915 1.9937 418.6273 419.1909 0.0846 -1.0000 -1.0000 1643241 1582582642.90 151.5948 59.9960 32.0000 1.9908 1.9930 418.6882 419.2544 0.0847 -1.0000 -1.0000 1643303 1582582643.00 151.5948 59.9960 32.0000 1.9902 1.9924 418.8134 419.3773 0.0845 -1.0000 -1.0000 1643382 1582582643.10 151.5948 59.9960 32.0000 1.9903 1.9926 418.8608 419.4248 0.0844 -1.0000 -1.0000 1643444 1582582643.20 151.5948 59.9960 32.0000 1.9915 1.9937 418.5783 419.1423 0.0845 -1.0000 -1.0000 1643928 1582582643.30 151.5948 59.9960 32.0000 1.9917 1.9939 418.5587 419.1222 0.0844 -1.0000 -1.0000 1644006 1582582643.40 151.5501 59.9960 32.0000 1.9904 1.9926 418.6043 419.1679 0.0845 -1.0000 -1.0000 1644069 1582582643.50 151.5501 59.9960 32.0000 1.9906 1.9928 418.6296 419.1956 0.0848 -1.0000 -1.0000 1644131 1582582643.60 151.5501 59.9960 32.0000 1.9905 1.9928 418.8400 419.4049 0.0847 -1.0000 -1.0000 1644194 1582582643.70 151.5501 59.9960 32.0000 1.9910 1.9932 418.6841 419.2489 0.0845 -1.0000 -1.0000 1644256 1582582643.80 151.5501 59.9960 32.0000 1.9907 1.9930 418.6091 419.1735 0.0846 -1.0000 -1.0000 1644381 1582582643.90 151.5501 59.9960 32.0000 1.9915 1.9937 418.7150 419.2789 0.0843 -1.0000 -1.0000 1644460 1582582644.00 151.5501 59.9960 32.0000 1.9898 1.9920 418.8184 419.3816 0.0843 -1.0000 -1.0000 1644506 1582582644.10 151.5501 59.9960 32.0000 1.9905 1.9927 418.8302 419.3937 0.0844 -1.0000 -1.0000 1644585 1582582644.20 151.5501 59.9960 32.0000 1.9911 1.9933 418.6553 419.2189 0.0844 -1.0000 -1.0000 1644647 1582582644.30 151.5501 59.9960 32.0000 1.9909 1.9931 418.6663 419.2295 0.0844 -1.0000 -1.0000 1644710 1582582644.40 151.5501 59.9960 32.0000 1.9902 1.9924 418.7662 419.3297 0.0844 -1.0000 -1.0000 1644788 1582582644.50 151.5501 59.9960 32.0000 1.9903 1.9925 418.8590 419.4232 0.0845 -1.0000 -1.0000 1644850 1582582644.60 151.5564 59.9964 32.0000 1.9904 1.9927 418.8296 419.3945 0.0845 -1.0000 -1.0000 1644913 1582582644.70 151.5564 59.9964 32.0000 1.9910 1.9932 418.7076 419.2713 0.0846 -1.0000 -1.0000 1644991 1582582644.80 151.5564 59.9964 32.0000 1.9915 1.9937 418.6770 419.2425 0.0848 -1.0000 -1.0000 1645053 1582582644.90 151.5526 59.9964 32.0000 1.9913 1.9935 418.7306 419.2943 0.0845 -1.0000 -1.0000 1645116 1582582645.00 151.5186 59.9964 32.0000 1.9901 1.9923 418.7888 419.3529 0.0844 -1.0000 -1.0000 1645178 1582582645.10 151.5186 59.9964 32.0000 1.9912 1.9934 418.7984 419.3626 0.0845 -1.0000 -1.0000 1645241 1582582645.20 151.5186 59.9964 32.0000 1.9917 1.9939 418.6907 419.2543 0.0844 -1.0000 -1.0000 1645944 1582582645.30 151.5186 59.9964 32.0000 1.9917 1.9939 418.5801 419.1422 0.0843 -1.0000 -1.0000 1646006 1582582645.40 151.5186 59.9964 32.0000 1.9913 1.9935 418.5247 419.0891 0.0847 -1.0000 -1.0000 1646069 1582582645.50 151.5186 59.9964 32.0000 1.9911 1.9933 418.7916 419.3589 0.0850 -1.0000 -1.0000 1646163 1582582645.60 151.5186 59.9964 32.0000 1.9902 1.9924 418.8022 419.3701 0.0852 -1.0000 -1.0000 1646225 1582582645.70 151.5186 59.9964 32.0000 1.9902 1.9925 418.7649 419.3353 0.0854 -1.0000 -1.0000 1646288 1582582645.80 151.5186 59.9964 32.0000 1.9913 1.9935 418.7624 419.3314 0.0852 -1.0000 -1.0000 1646350 1582582645.90 151.5186 59.9964 32.0000 1.9906 1.9928 418.8440 419.4115 0.0850 -1.0000 -1.0000 1646413 1582582646.00 151.5186 59.9964 32.0000 1.9905 1.9927 418.8357 419.4029 0.0849 -1.0000 -1.0000 1646475 1582582646.10 151.5186 59.9964 32.0000 1.9898 1.9920 418.8284 419.3940 0.0846 -1.0000 -1.0000 1646553 1582582646.20 151.5130 59.9964 32.0000 1.9908 1.9930 418.8211 419.3849 0.0845 -1.0000 -1.0000 1646725 1582582646.30 151.5130 59.9964 32.0000 1.9909 1.9931 418.6328 419.1973 0.0846 -1.0000 -1.0000 1646788 1582582646.40 151.5130 59.9964 32.0000 1.9917 1.9939 418.6470 419.2111 0.0845 -1.0000 -1.0000 1646866 1582582646.50 151.5130 59.9964 32.0000 1.9914 1.9936 418.6243 419.1883 0.0846 -1.0000 -1.0000 1646928 1582582646.60 151.5130 59.9964 32.0000 1.9903 1.9926 418.7463 419.3130 0.0849 -1.0000 -1.0000 1646991 1582582646.70 151.5130 59.9964 32.0000 1.9901 1.9923 418.8633 419.4306 0.0850 -1.0000 -1.0000 1647085 1582582646.80 151.5130 59.9964 32.0000 1.9907 1.9929 418.6185 419.1848 0.0849 -1.0000 -1.0000 1647147 1582582646.90 151.4965 59.9964 32.0000 1.9913 1.9935 418.6711 419.2374 0.0848 -1.0000 -1.0000 1647210 1582582647.00 151.4965 59.9964 32.0000 1.9913 1.9936 418.7453 419.3113 0.0848 -1.0000 -1.0000 1647272 1582582647.10 151.4965 59.9964 32.0000 1.9901 1.9923 418.8772 419.4430 0.0847 -1.0000 -1.0000 1647335 1582582647.20 151.4965 59.9964 32.0000 1.9903 1.9925 418.7863 419.3524 0.0848 -1.0000 -1.0000 1647397 1582582647.30 151.4965 59.9964 32.0000 1.9903 1.9925 418.7339 419.3004 0.0849 -1.0000 -1.0000 1647475 1582582647.40 151.4965 59.9964 32.0000 1.9905 1.9927 418.6390 419.2059 0.0849 -1.0000 -1.0000 1647538 1582582647.50 151.4798 59.9964 32.0000 1.9905 1.9927 418.8263 419.3925 0.0849 -1.0000 -1.0000 1647616 1582582647.60 151.4798 59.9964 32.0000 1.9906 1.9928 418.8569 419.4246 0.0850 -1.0000 -1.0000 1647678 1582582647.70 151.4798 59.9964 32.0000 1.9907 1.9929 418.8820 419.4493 0.0849 -1.0000 -1.0000 1647741 1582582647.80 151.4798 59.9964 32.0000 1.9906 1.9928 418.7420 419.3067 0.0847 -1.0000 -1.0000 1648178 1582582647.90 151.4798 59.9964 32.0000 1.9910 1.9932 418.6405 419.2070 0.0849 -1.0000 -1.0000 1648241 1582582648.00 151.4798 59.9964 32.0000 1.9909 1.9932 418.6697 419.2366 0.0850 -1.0000 -1.0000 1648303 1582582648.10 151.4798 59.9964 32.0000 1.9905 1.9927 418.5986 419.1646 0.0848 -1.0000 -1.0000 1648381 1582582648.20 151.4798 59.9964 32.0000 1.9910 1.9932 418.7157 419.2816 0.0847 -1.0000 -1.0000 1648444 1582582648.30 151.4798 59.9964 32.0000 1.9919 1.9941 418.7198 419.2843 0.0845 -1.0000 -1.0000 1648960 1582582648.40 151.4798 59.9964 32.0000 1.9912 1.9934 418.6540 419.2183 0.0846 -1.0000 -1.0000 1649038 1582582648.50 151.5214 59.9964 32.0000 1.9901 1.9923 418.7976 419.3608 0.0844 -1.0000 -1.0000 1649116 1582582648.60 151.5214 59.9964 32.0000 1.9902 1.9924 418.7831 419.3473 0.0846 -1.0000 -1.0000 1649178 1582582648.70 151.5214 59.9964 32.0000 1.9912 1.9934 418.6523 419.2180 0.0848 -1.0000 -1.0000 1649257 1582582648.80 151.4708 59.9964 32.0000 1.9909 1.9931 418.5815 419.1472 0.0847 -1.0000 -1.0000 1649319 1582582648.90 151.4708 59.9964 32.0000 1.9908 1.9930 418.6982 419.2627 0.0847 -1.0000 -1.0000 1649397 1582582649.00 151.4708 59.9964 32.0000 1.9899 1.9921 418.7791 419.3454 0.0848 -1.0000 -1.0000 1649475 1582582649.10 151.4708 59.9964 32.0000 1.9901 1.9924 418.7952 419.3596 0.0845 -1.0000 -1.0000 1649538 1582582649.20 151.4708 59.9964 32.0000 1.9905 1.9927 418.7973 419.3627 0.0847 -1.0000 -1.0000 1649616 1582582649.30 151.4708 59.9964 32.0000 1.9908 1.9931 418.6019 419.1669 0.0847 -1.0000 -1.0000 1649710 1582582649.40 151.4708 59.9964 32.0000 1.9896 1.9918 418.7951 419.3608 0.0848 -1.0000 -1.0000 1649772 1582582649.50 151.4708 59.9964 32.0000 1.9903 1.9925 418.8591 419.4240 0.0845 -1.0000 -1.0000 1649850 1582582649.60 151.4708 59.9964 32.0000 1.9906 1.9928 418.6966 419.2608 0.0846 -1.0000 -1.0000 1649913 1582582649.70 151.4816 59.9964 32.0000 1.9911 1.9933 418.6167 419.1821 0.0848 -1.0000 -1.0000 1649975 1582582649.80 151.4832 59.9964 32.0000 1.9914 1.9936 418.7096 419.2772 0.0851 -1.0000 -1.0000 1650053 1582582649.90 151.4955 59.9972 32.0000 1.9911 1.9934 418.8754 419.4438 0.0850 -1.0000 -1.0000 1650116 1582582650.00 151.4754 59.9972 32.0000 1.9896 1.9918 418.8994 419.4662 0.0850 -1.0000 -1.0000 1650178 1582582650.10 151.4754 59.9972 32.0000 1.9905 1.9927 418.7644 419.3305 0.0847 -1.0000 -1.0000 1650256 1582582650.20 151.4754 59.9972 32.0000 1.9909 1.9931 418.6857 419.2507 0.0846 -1.0000 -1.0000 1650319 1582582650.30 151.4754 59.9972 32.0000 1.9913 1.9935 418.5858 419.1494 0.0844 -1.0000 -1.0000 1650381 1582582650.40 151.4754 59.9972 32.0000 1.9906 1.9928 418.7053 419.2677 0.0843 -1.0000 -1.0000 1650475 1582582650.50 151.4754 59.9972 32.0000 1.9903 1.9925 418.7159 419.2770 0.0840 -1.0000 -1.0000 1650538 1582582650.60 151.4754 59.9972 32.0000 1.9906 1.9928 418.6292 419.1902 0.0842 -1.0000 -1.0000 1650600 1582582650.70 151.4754 59.9972 32.0000 1.9909 1.9931 418.5964 419.1595 0.0843 -1.0000 -1.0000 1650678 1582582650.80 151.4754 59.9972 32.0000 1.9901 1.9923 418.6344 419.1973 0.0844 -1.0000 -1.0000 1650741 1582582650.90 151.4754 59.9972 32.0000 1.9901 1.9923 418.8061 419.3702 0.0844 -1.0000 -1.0000 1650975 1582582651.00 151.4754 59.9972 32.0000 1.9902 1.9924 418.8969 419.4599 0.0844 -1.0000 -1.0000 1651053 1582582651.10 151.4754 59.9972 32.0000 1.9907 1.9929 418.8230 419.3860 0.0843 -1.0000 -1.0000 1651116 1582582651.20 151.4754 59.9972 32.0000 1.9909 1.9931 418.6155 419.1779 0.0843 -1.0000 -1.0000 1651178 1582582651.30 151.4754 59.9972 32.0000 1.9904 1.9926 418.6817 419.2449 0.0845 -1.0000 -1.0000 1651257 1582582651.40 151.4754 59.9972 32.0000 1.9903 1.9925 418.8096 419.3758 0.0850 -1.0000 -1.0000 1651725 1582582651.50 151.4754 59.9972 32.0000 1.9898 1.9921 418.9083 419.4752 0.0849 -1.0000 -1.0000 1651788 1582582651.60 151.4845 59.9972 32.0000 1.9906 1.9928 418.7064 419.2734 0.0849 -1.0000 -1.0000 1651850 1582582651.70 151.5315 59.9972 32.0000 1.9906 1.9928 418.6254 419.1914 0.0848 -1.0000 -1.0000 1651928 1582582651.80 151.5093 59.9972 32.0000 1.9907 1.9929 418.7031 419.2676 0.0845 -1.0000 -1.0000 1651991 1582582651.90 151.4978 59.9972 32.0000 1.9906 1.9928 418.7871 419.3495 0.0843 -1.0000 -1.0000 1652053 1582582652.00 151.4978 59.9972 32.0000 1.9910 1.9932 418.8113 419.3740 0.0842 -1.0000 -1.0000 1652116 1582582652.10 151.4978 59.9972 32.0000 1.9906 1.9928 418.7073 419.2680 0.0839 -1.0000 -1.0000 1652194 1582582652.20 151.4978 59.9972 32.0000 1.9908 1.9930 418.7071 419.2683 0.0840 -1.0000 -1.0000 1652256 1582582652.30 151.4978 59.9972 32.0000 1.9909 1.9931 418.5804 419.1401 0.0840 -1.0000 -1.0000 1652319 1582582652.40 151.5101 59.9972 32.0000 1.9902 1.9924 418.6397 419.2012 0.0841 -1.0000 -1.0000 1652460 1582582652.50 151.5101 59.9972 32.0000 1.9905 1.9927 418.8575 419.4212 0.0845 -1.0000 -1.0000 1652522 1582582652.60 151.5101 59.9972 32.0000 1.9904 1.9927 418.8055 419.3699 0.0844 -1.0000 -1.0000 1652585 1582582652.70 151.5145 59.9972 32.0000 1.9903 1.9925 418.6909 419.2535 0.0843 -1.0000 -1.0000 1652663 1582582652.80 151.5449 59.9972 32.0000 1.9907 1.9929 418.7936 419.3566 0.0843 -1.0000 -1.0000 1652725 1582582652.90 151.5449 59.9972 32.0000 1.9906 1.9928 418.8770 419.4381 0.0840 -1.0000 -1.0000 1653006 1582582653.00 151.5449 59.9972 32.0000 1.9916 1.9938 418.7967 419.3579 0.0839 -1.0000 -1.0000 1653085 1582582653.10 151.5449 59.9972 32.0000 1.9906 1.9928 418.6376 419.1959 0.0837 -1.0000 -1.0000 1653132 1582582653.20 151.5449 59.9972 32.0000 1.9909 1.9931 418.5652 419.1239 0.0838 -1.0000 -1.0000 1653210 1582582653.30 151.5449 59.9972 32.0000 1.9911 1.9933 418.7257 419.2853 0.0838 -1.0000 -1.0000 1653272 1582582653.40 151.5449 59.9972 32.0000 1.9910 1.9931 418.7759 419.3340 0.0835 -1.0000 -1.0000 1654241 1582582653.50 151.5449 59.9972 32.0000 1.9901 1.9923 418.9097 419.4673 0.0835 -1.0000 -1.0000 1654319 1582582653.60 151.5449 59.9972 32.0000 1.9905 1.9927 418.7402 419.2984 0.0836 -1.0000 -1.0000 1654381 1582582653.70 151.5039 59.9972 32.0000 1.9911 1.9933 418.7637 419.3216 0.0836 -1.0000 -1.0000 1654444 1582582653.80 151.5006 59.9972 32.0000 1.9912 1.9934 418.6766 419.2350 0.0837 -1.0000 -1.0000 1654522 1582582653.90 151.5030 59.9972 32.0000 1.9911 1.9933 418.6246 419.1833 0.0837 -1.0000 -1.0000 1654585 1582582654.00 151.5223 59.9972 32.0000 1.9913 1.9935 418.8020 419.3598 0.0835 -1.0000 -1.0000 1654647 1582582654.10 151.5223 59.9972 32.0000 1.9907 1.9928 418.7651 419.3219 0.0834 -1.0000 -1.0000 1654710 1582582654.20 151.5223 59.9972 32.0000 1.9911 1.9933 418.8138 419.3703 0.0833 -1.0000 -1.0000 1654772 1582582654.30 151.5223 59.9972 32.0000 1.9909 1.9931 418.7935 419.3498 0.0832 -1.0000 -1.0000 1654835 1582582654.40 151.5223 59.9972 32.0000 1.9908 1.9930 418.7640 419.3205 0.0834 -1.0000 -1.0000 1654913 1582582654.50 151.5206 59.9972 32.0000 1.9903 1.9925 418.9358 419.4938 0.0835 -1.0000 -1.0000 1655241 1582582654.60 151.5067 59.9972 32.0000 1.9904 1.9926 418.8116 419.3670 0.0832 -1.0000 -1.0000 1655303 1582582654.70 151.5067 59.9972 32.0000 1.9902 1.9924 418.7210 419.2761 0.0832 -1.0000 -1.0000 1655382 1582582654.80 151.5067 59.9972 32.0000 1.9910 1.9932 418.7062 419.2612 0.0831 -1.0000 -1.0000 1655444 1582582654.90 151.5067 59.9972 32.0000 1.9908 1.9930 418.7605 419.3164 0.0834 -1.0000 -1.0000 1655506 1582582655.00 151.4908 59.9969 32.0000 1.9912 1.9934 418.8059 419.3644 0.0837 -1.0000 -1.0000 1655585 1582582655.10 151.4908 59.9969 32.0000 1.9907 1.9929 418.7734 419.3317 0.0836 -1.0000 -1.0000 1655647 1582582655.20 151.4908 59.9969 32.0000 1.9912 1.9934 418.7036 419.2618 0.0836 -1.0000 -1.0000 1655710 1582582655.30 151.4908 59.9969 32.0000 1.9909 1.9930 418.6463 419.2031 0.0835 -1.0000 -1.0000 1655788 1582582655.40 151.4908 59.9969 32.0000 1.9909 1.9931 418.7729 419.3305 0.0835 -1.0000 -1.0000 1655881 1582582655.50 151.4908 59.9969 32.0000 1.9903 1.9925 418.8561 419.4143 0.0836 -1.0000 -1.0000 1655975 1582582655.60 151.4651 59.9969 32.0000 1.9914 1.9935 418.8177 419.3744 0.0834 -1.0000 -1.0000 1656038 1582582655.70 151.4335 59.9969 32.0000 1.9923 1.9945 418.7073 419.2643 0.0834 -1.0000 -1.0000 1656100 1582582655.80 151.4335 59.9969 32.0000 1.9914 1.9935 418.7655 419.3216 0.0833 -1.0000 -1.0000 1656178 1582582655.90 151.4335 59.9969 32.0000 1.9901 1.9923 418.8805 419.4361 0.0832 -1.0000 -1.0000 1656241 1582582656.00 151.4335 59.9969 32.0000 1.9911 1.9933 418.7504 419.3067 0.0833 -1.0000 -1.0000 1656303 1582582656.10 151.4335 59.9969 32.0000 1.9909 1.9931 418.7144 419.2703 0.0833 -1.0000 -1.0000 1656381 1582582656.20 151.4373 59.9969 32.0000 1.9913 1.9935 418.6334 419.1899 0.0834 -1.0000 -1.0000 1656444 1582582656.30 151.4373 59.9969 32.0000 1.9907 1.9929 418.8664 419.4234 0.0833 -1.0000 -1.0000 1656506 1582582656.40 151.4373 59.9969 32.0000 1.9904 1.9926 418.7954 419.3503 0.0831 -1.0000 -1.0000 1656569 1582582656.50 151.4373 59.9969 32.0000 1.9905 1.9926 418.7507 419.3045 0.0829 -1.0000 -1.0000 1656757 1582582656.60 151.4373 59.9969 32.0000 1.9910 1.9932 418.7353 419.2890 0.0830 -1.0000 -1.0000 1656819 1582582656.70 151.4373 59.9969 32.0000 1.9911 1.9933 418.7148 419.2691 0.0831 -1.0000 -1.0000 1656882 1582582656.80 151.4373 59.9969 32.0000 1.9908 1.9930 418.8216 419.3781 0.0834 -1.0000 -1.0000 1656944 1582582656.90 151.4373 59.9969 32.0000 1.9907 1.9929 418.9843 419.5409 0.0832 -1.0000 -1.0000 1657006 1582582657.00 151.4373 59.9969 32.0000 1.9915 1.9937 418.7832 419.3379 0.0831 -1.0000 -1.0000 1657257 1582582657.10 151.4373 59.9969 32.0000 1.9916 1.9938 418.6902 419.2445 0.0830 -1.0000 -1.0000 1657319 1582582657.20 151.4373 59.9969 32.0000 1.9918 1.9939 418.6978 419.2528 0.0832 -1.0000 -1.0000 1657382 1582582657.30 151.4373 59.9969 32.0000 1.9918 1.9940 418.8034 419.3598 0.0834 -1.0000 -1.0000 1657444 1582582657.40 151.4154 59.9969 32.0000 1.9913 1.9935 418.8022 419.3595 0.0835 -1.0000 -1.0000 1657506 1582582657.50 151.4154 59.9969 32.0000 1.9917 1.9939 418.6394 419.1963 0.0835 -1.0000 -1.0000 1657741 1582582657.60 151.4154 59.9969 32.0000 1.9913 1.9935 418.6768 419.2350 0.0837 -1.0000 -1.0000 1657803 1582582657.70 151.4154 59.9969 32.0000 1.9911 1.9933 418.8121 419.3704 0.0836 -1.0000 -1.0000 1657866 1582582657.80 151.4154 59.9969 32.0000 1.9910 1.9931 418.8693 419.4282 0.0838 -1.0000 -1.0000 1657944 1582582657.90 151.4173 59.9969 32.0000 1.9918 1.9940 418.8259 419.3865 0.0840 -1.0000 -1.0000 1658006 1582582658.00 151.4274 59.9969 32.0000 1.9915 1.9937 418.7737 419.3333 0.0837 -1.0000 -1.0000 1658069 1582582658.10 151.4274 59.9969 32.0000 1.9920 1.9942 418.6815 419.2392 0.0835 -1.0000 -1.0000 1658522 1582582658.20 151.4274 59.9969 32.0000 1.9910 1.9931 418.8573 419.4162 0.0837 -1.0000 -1.0000 1658585 1582582658.30 151.4274 59.9969 32.0000 1.9913 1.9935 418.8629 419.4214 0.0837 -1.0000 -1.0000 1658647 1582582658.40 151.4274 59.9969 32.0000 1.9917 1.9939 418.7176 419.2776 0.0839 -1.0000 -1.0000 1658710 1582582658.50 151.4336 59.9969 32.0000 1.9913 1.9935 418.7039 419.2623 0.0837 -1.0000 -1.0000 1658772 1582582658.60 151.4336 59.9969 32.0000 1.9904 1.9926 418.7901 419.3496 0.0839 -1.0000 -1.0000 1659444 1582582658.70 151.4336 59.9969 32.0000 1.9902 1.9924 418.8081 419.3702 0.0842 -1.0000 -1.0000 1659522 1582582658.80 151.4336 59.9969 32.0000 1.9923 1.9945 418.7905 419.3526 0.0841 -1.0000 -1.0000 1659585 1582582658.90 151.4336 59.9969 32.0000 1.9915 1.9937 418.6797 419.2418 0.0842 -1.0000 -1.0000 1659647 1582582659.00 151.4550 59.9969 32.0000 1.9915 1.9937 418.7169 419.2785 0.0842 -1.0000 -1.0000 1659725 1582582659.10 151.4612 59.9969 32.0000 1.9905 1.9927 418.9116 419.4728 0.0839 -1.0000 -1.0000 1659788 1582582659.20 151.4612 59.9969 32.0000 1.9909 1.9931 418.7652 419.3246 0.0838 -1.0000 -1.0000 1659850 1582582659.30 151.4612 59.9969 32.0000 1.9917 1.9939 418.6676 419.2245 0.0834 -1.0000 -1.0000 1659928 1582582659.40 151.4612 59.9969 32.0000 1.9913 1.9934 418.7435 419.2990 0.0832 -1.0000 -1.0000 1659975 1582582659.50 151.4612 59.9969 32.0000 1.9909 1.9931 418.9268 419.4815 0.0830 -1.0000 -1.0000 1700053 1582582659.60 151.5114 59.9969 32.0000 1.9910 1.9932 418.7694 419.3252 0.0833 -1.0000 -1.0000 1700178 1582582659.70 151.5114 59.9969 32.0000 1.9917 1.9938 418.7645 419.3193 0.0831 -1.0000 -1.0000 1700241 1582582659.80 151.5114 59.9969 32.0000 1.9906 1.9927 418.8054 419.3608 0.0832 -1.0000 -1.0000 1700319 1582582659.90 151.5114 59.9969 32.0000 1.9896 1.9918 418.9210 419.4774 0.0834 -1.0000 -1.0000 1700381 1582582660.00 151.5114 59.9969 32.0000 1.9906 1.9928 418.8266 419.3859 0.0838 -1.0000 -1.0000 1700444 1582582660.10 151.4985 59.9973 32.0000 1.9918 1.9939 418.6855 419.2455 0.0839 -1.0000 -1.0000 1700694 1582582660.20 151.4962 59.9974 32.0000 1.9916 1.9938 418.6411 419.2013 0.0839 -1.0000 -1.0000 1700756 1582582660.30 151.4962 59.9974 32.0000 1.9909 1.9931 418.8026 419.3640 0.0841 -1.0000 -1.0000 1700819 1582582660.40 151.4962 59.9974 32.0000 1.9908 1.9930 418.9045 419.4660 0.0840 -1.0000 -1.0000 1700881 1582582660.50 151.4962 59.9974 32.0000 1.9908 1.9930 418.8407 419.4029 0.0843 -1.0000 -1.0000 1700944 1582582660.60 151.4962 59.9974 32.0000 1.9912 1.9934 418.6458 419.2118 0.0849 -1.0000 -1.0000 1701194 1582582660.70 151.4962 59.9974 32.0000 1.9906 1.9928 418.5908 419.1588 0.0852 -1.0000 -1.0000 1701272 1582582660.80 151.4962 59.9974 32.0000 1.9908 1.9930 418.6998 419.2695 0.0854 -1.0000 -1.0000 1701335 1582582660.90 151.5346 59.9974 32.0000 1.9905 1.9927 418.7740 419.3427 0.0851 -1.0000 -1.0000 1701397 1582582661.00 151.5371 59.9974 32.0000 1.9910 1.9932 418.7600 419.3278 0.0851 -1.0000 -1.0000 1701460 1582582661.10 151.5371 59.9974 32.0000 1.9916 1.9938 418.6307 419.1996 0.0852 -1.0000 -1.0000 1701522 1582582661.20 151.5371 59.9974 32.0000 1.9913 1.9936 418.6342 419.2006 0.0847 -1.0000 -1.0000 1701585 1582582661.30 151.5371 59.9974 32.0000 1.9912 1.9934 418.8340 419.3977 0.0844 -1.0000 -1.0000 1701663 1582582661.40 151.6243 59.9974 32.0000 1.9898 1.9920 418.8664 419.4293 0.0842 -1.0000 -1.0000 1701725 1582582661.50 151.6269 59.9974 32.0000 1.9906 1.9928 418.8385 419.4013 0.0844 -1.0000 -1.0000 1701803 1582582661.60 151.6269 59.9974 32.0000 1.9910 1.9932 418.8114 419.3744 0.0843 -1.0000 -1.0000 1701866 1582582661.70 151.6269 59.9974 32.0000 1.9917 1.9939 418.6783 419.2402 0.0842 -1.0000 -1.0000 1701928 1582582661.80 151.6269 59.9974 32.0000 1.9912 1.9934 418.8166 419.3796 0.0845 -1.0000 -1.0000 1702006 1582582661.90 151.5709 59.9974 32.0000 1.9906 1.9928 418.9306 419.4964 0.0847 -1.0000 -1.0000 1702069 1582582662.00 151.5709 59.9974 32.0000 1.9902 1.9924 418.8337 419.3969 0.0843 -1.0000 -1.0000 1702131 1582582662.10 151.5709 59.9974 32.0000 1.9914 1.9936 418.6821 419.2428 0.0839 -1.0000 -1.0000 1702194 1582582662.20 151.5709 59.9974 32.0000 1.9915 1.9937 418.6897 419.2502 0.0841 -1.0000 -1.0000 1702256 1582582662.30 151.5709 59.9974 32.0000 1.9903 1.9925 418.7881 419.3497 0.0841 -1.0000 -1.0000 1702319 1582582662.40 151.5643 59.9974 32.0000 1.9898 1.9920 418.8292 419.3916 0.0844 -1.0000 -1.0000 1702397 1582582662.50 151.5600 59.9974 32.0000 1.9911 1.9934 418.6381 419.2021 0.0845 -1.0000 -1.0000 1702460 1582582662.60 151.5600 59.9974 32.0000 1.9917 1.9939 418.5318 419.0933 0.0841 -1.0000 -1.0000 1702522 1582582662.70 151.5600 59.9974 32.0000 1.9913 1.9935 418.7047 419.2680 0.0844 -1.0000 -1.0000 1702819 1582582662.80 151.5600 59.9974 32.0000 1.9910 1.9933 418.7958 419.3589 0.0843 -1.0000 -1.0000 1702882 1582582662.90 151.5595 59.9974 32.0000 1.9906 1.9928 418.9346 419.4968 0.0841 -1.0000 -1.0000 1702960 1582582663.00 151.5498 59.9974 32.0000 1.9907 1.9929 418.8220 419.3824 0.0840 -1.0000 -1.0000 1703038 1582582663.10 151.5498 59.9974 32.0000 1.9911 1.9933 418.7470 419.3089 0.0842 -1.0000 -1.0000 1703100 1582582663.20 151.5498 59.9974 32.0000 1.9911 1.9933 418.7889 419.3520 0.0844 -1.0000 -1.0000 1703225 1582582663.30 151.5498 59.9974 32.0000 1.9903 1.9925 418.8581 419.4223 0.0845 -1.0000 -1.0000 1703303 1582582663.40 151.5498 59.9974 32.0000 1.9910 1.9932 418.7038 419.2672 0.0844 -1.0000 -1.0000 1703366 1582582663.50 151.5339 59.9974 32.0000 1.9910 1.9932 418.6658 419.2286 0.0843 -1.0000 -1.0000 1703444 1582582663.60 151.5339 59.9974 32.0000 1.9907 1.9929 418.6535 419.2149 0.0841 -1.0000 -1.0000 1703506 1582582663.70 151.5339 59.9974 32.0000 1.9907 1.9929 418.8315 419.3927 0.0840 -1.0000 -1.0000 1703991 1582582663.80 151.5339 59.9974 32.0000 1.9905 1.9927 418.8803 419.4411 0.0839 -1.0000 -1.0000 1704054 1582582663.90 151.5339 59.9974 32.0000 1.9911 1.9933 418.8626 419.4244 0.0842 -1.0000 -1.0000 1704116 1582582664.00 151.5767 59.9974 32.0000 1.9915 1.9937 418.6552 419.2154 0.0839 -1.0000 -1.0000 1704178 1582582664.10 151.5817 59.9974 32.0000 1.9913 1.9935 418.6829 419.2423 0.0838 -1.0000 -1.0000 1704257 1582582664.20 151.5817 59.9974 32.0000 1.9918 1.9940 418.8425 419.4018 0.0838 -1.0000 -1.0000 1704554 1582582664.30 151.5817 59.9974 32.0000 1.9904 1.9926 418.9090 419.4686 0.0838 -1.0000 -1.0000 1704616 1582582664.40 151.5817 59.9974 32.0000 1.9915 1.9937 418.7686 419.3277 0.0838 -1.0000 -1.0000 1704694 1582582664.50 151.5744 59.9974 32.0000 1.9907 1.9929 418.8593 419.4186 0.0837 -1.0000 -1.0000 1704772 1582582664.60 151.5180 59.9974 32.0000 1.9911 1.9933 418.8128 419.3716 0.0838 -1.0000 -1.0000 1704835 1582582664.70 151.5180 59.9974 32.0000 1.9907 1.9929 418.8309 419.3906 0.0838 -1.0000 -1.0000 1705006 1582582664.80 151.5180 59.9974 32.0000 1.9908 1.9930 418.7479 419.3081 0.0839 -1.0000 -1.0000 1705085 1582582664.90 151.5180 59.9974 32.0000 1.9915 1.9937 418.6292 419.1907 0.0843 -1.0000 -1.0000 1705132 1582582665.00 151.5180 59.9974 32.0000 1.9907 1.9929 418.6389 419.1992 0.0839 -1.0000 -1.0000 1705210 1582582665.10 151.5321 59.9978 32.0000 1.9902 1.9924 418.7508 419.3111 0.0840 -1.0000 -1.0000 1705288 1582582665.20 151.5321 59.9978 32.0000 1.9907 1.9929 418.8591 419.4206 0.0841 -1.0000 -1.0000 1705350 1582582665.30 151.5321 59.9978 32.0000 1.9908 1.9930 418.7807 419.3438 0.0845 -1.0000 -1.0000 1705475 1582582665.40 151.5321 59.9978 32.0000 1.9907 1.9929 418.7707 419.3334 0.0843 -1.0000 -1.0000 1705538 1582582665.50 151.5321 59.9978 32.0000 1.9914 1.9936 418.7000 419.2621 0.0841 -1.0000 -1.0000 1705616 1582582665.60 151.5279 59.9978 32.0000 1.9909 1.9931 418.7983 419.3586 0.0839 -1.0000 -1.0000 1705678 1582582665.70 151.5240 59.9978 32.0000 1.9900 1.9922 418.8739 419.4352 0.0841 -1.0000 -1.0000 1705741 1582582665.80 151.5240 59.9978 32.0000 1.9903 1.9925 418.8353 419.3970 0.0844 -1.0000 -1.0000 1705991 1582582665.90 151.5240 59.9978 32.0000 1.9911 1.9933 418.6964 419.2597 0.0845 -1.0000 -1.0000 1706053 1582582666.00 151.5240 59.9978 32.0000 1.9911 1.9933 418.6112 419.1730 0.0841 -1.0000 -1.0000 1706116 1582582666.10 151.5240 59.9978 32.0000 1.9907 1.9929 418.7248 419.2852 0.0839 -1.0000 -1.0000 1706178 1582582666.20 151.5240 59.9978 32.0000 1.9906 1.9928 418.8348 419.3945 0.0838 -1.0000 -1.0000 1706256 1582582666.30 151.4849 59.9978 32.0000 1.9904 1.9926 418.8078 419.3673 0.0838 -1.0000 -1.0000 1706678 1582582666.40 151.4849 59.9978 32.0000 1.9908 1.9930 418.7692 419.3263 0.0836 -1.0000 -1.0000 1706757 1582582666.50 151.4849 59.9978 32.0000 1.9915 1.9937 418.5819 419.1400 0.0836 -1.0000 -1.0000 1706819 1582582666.60 151.4849 59.9978 32.0000 1.9904 1.9925 418.6562 419.2126 0.0833 -1.0000 -1.0000 1706882 1582582666.70 151.4849 59.9978 32.0000 1.9906 1.9927 418.8746 419.4307 0.0833 -1.0000 -1.0000 1706960 1582582666.80 151.4952 59.9978 32.0000 1.9907 1.9929 418.7709 419.3280 0.0835 -1.0000 -1.0000 1707303 1582582666.90 151.4952 59.9978 32.0000 1.9908 1.9930 418.7113 419.2694 0.0836 -1.0000 -1.0000 1707366 1582582667.00 151.4952 59.9978 32.0000 1.9909 1.9931 418.6950 419.2521 0.0835 -1.0000 -1.0000 1707444 1582582667.10 151.4952 59.9978 32.0000 1.9901 1.9923 418.7518 419.3098 0.0836 -1.0000 -1.0000 1707506 1582582667.20 151.4952 59.9978 32.0000 1.9908 1.9929 418.8592 419.4167 0.0834 -1.0000 -1.0000 1707569 1582582667.30 151.4931 59.9978 32.0000 1.9903 1.9924 418.8658 419.4222 0.0833 -1.0000 -1.0000 1707663 1582582667.40 151.4866 59.9978 32.0000 1.9903 1.9925 418.7184 419.2741 0.0834 -1.0000 -1.0000 1707725 1582582667.50 151.4866 59.9978 32.0000 1.9911 1.9933 418.6199 419.1778 0.0836 -1.0000 -1.0000 1707803 1582582667.60 151.4866 59.9978 32.0000 1.9910 1.9932 418.7024 419.2600 0.0835 -1.0000 -1.0000 1707866 1582582667.70 151.4866 59.9978 32.0000 1.9902 1.9924 418.8657 419.4217 0.0835 -1.0000 -1.0000 1707928 1582582667.80 151.4866 59.9978 32.0000 1.9901 1.9923 418.8101 419.3705 0.0839 -1.0000 -1.0000 1708163 1582582667.90 151.4929 59.9978 32.0000 1.9918 1.9940 418.6038 419.1629 0.0836 -1.0000 -1.0000 1708241 1582582668.00 151.4929 59.9978 32.0000 1.9907 1.9929 418.6759 419.2336 0.0836 -1.0000 -1.0000 1708303 1582582668.10 151.4929 59.9978 32.0000 1.9905 1.9927 418.8097 419.3663 0.0834 -1.0000 -1.0000 1708366 1582582668.20 151.4929 59.9978 32.0000 1.9908 1.9930 418.7745 419.3323 0.0836 -1.0000 -1.0000 1708428 1582582668.30 151.4929 59.9978 32.0000 1.9908 1.9930 418.7057 419.2661 0.0841 -1.0000 -1.0000 1708678 1582582668.40 151.4916 59.9978 32.0000 1.9914 1.9936 418.6781 419.2402 0.0842 -1.0000 -1.0000 1708741 1582582668.50 151.4911 59.9978 32.0000 1.9913 1.9935 418.6818 419.2433 0.0841 -1.0000 -1.0000 1708819 1582582668.60 151.4911 59.9978 32.0000 1.9911 1.9933 418.8137 419.3743 0.0839 -1.0000 -1.0000 1708881 1582582668.70 151.4911 59.9978 32.0000 1.9912 1.9934 418.7470 419.3056 0.0836 -1.0000 -1.0000 1708960 1582582668.80 151.4911 59.9978 32.0000 1.9919 1.9940 418.6578 419.2142 0.0833 -1.0000 -1.0000 1709022 1582582668.90 151.4911 59.9978 32.0000 1.9918 1.9940 418.7058 419.2590 0.0828 -1.0000 -1.0000 1709085 1582582669.00 151.5177 59.9978 32.0000 1.9907 1.9928 418.7796 419.3320 0.0827 -1.0000 -1.0000 1709163 1582582669.10 151.5177 59.9978 32.0000 1.9908 1.9930 418.7386 419.2905 0.0827 -1.0000 -1.0000 1709225 1582582669.20 151.5177 59.9978 32.0000 1.9913 1.9935 418.6585 419.2112 0.0828 -1.0000 -1.0000 1709288 1582582669.30 151.5177 59.9978 32.0000 1.9910 1.9932 418.6605 419.2143 0.0831 -1.0000 -1.0000 1709350 1582582669.40 151.5177 59.9978 32.0000 1.9903 1.9925 418.7497 419.3061 0.0834 -1.0000 -1.0000 1709538 1582582669.50 151.5177 59.9978 32.0000 1.9906 1.9928 418.7781 419.3345 0.0833 -1.0000 -1.0000 1709600 1582582669.60 151.5173 59.9978 32.0000 1.9906 1.9927 418.6940 419.2505 0.0833 -1.0000 -1.0000 1709663 1582582669.70 151.5173 59.9978 32.0000 1.9914 1.9936 418.6743 419.2288 0.0830 -1.0000 -1.0000 1709725 1582582669.80 151.5173 59.9978 32.0000 1.9915 1.9936 418.6970 419.2517 0.0832 -1.0000 -1.0000 1709897 1582582669.90 151.5173 59.9978 32.0000 1.9901 1.9923 418.8335 419.3871 0.0829 -1.0000 -1.0000 1710085 1582582670.00 151.5173 59.9978 32.0000 1.9905 1.9927 418.8258 419.3791 0.0829 -1.0000 -1.0000 1710147 1582582670.10 151.5324 59.9985 32.0000 1.9908 1.9929 418.8648 419.4189 0.0830 -1.0000 -1.0000 1710225 1582582670.20 151.5324 59.9985 32.0000 1.9907 1.9929 418.6636 419.2168 0.0829 -1.0000 -1.0000 1710288 1582582670.30 151.5324 59.9985 32.0000 1.9904 1.9926 418.8020 419.3555 0.0828 -1.0000 -1.0000 1710350 1582582670.40 151.5324 59.9985 32.0000 1.9907 1.9929 418.8863 419.4385 0.0827 -1.0000 -1.0000 1710522 1582582670.50 151.5324 59.9985 32.0000 1.9910 1.9932 418.7925 419.3436 0.0825 -1.0000 -1.0000 1710585 1582582670.60 151.5324 59.9985 32.0000 1.9912 1.9934 418.7088 419.2602 0.0827 -1.0000 -1.0000 1710647 1582582670.70 151.5520 59.9985 32.0000 1.9913 1.9935 418.6851 419.2372 0.0827 -1.0000 -1.0000 1710725 1582582670.80 151.5914 59.9985 32.0000 1.9901 1.9922 418.8459 419.3979 0.0827 -1.0000 -1.0000 1710788 1582582670.90 151.5914 59.9985 32.0000 1.9908 1.9929 418.7602 419.3112 0.0825 -1.0000 -1.0000 1711241 1582582671.00 151.5914 59.9985 32.0000 1.9914 1.9936 418.6170 419.1695 0.0828 -1.0000 -1.0000 1711319 1582582671.10 151.5914 59.9985 32.0000 1.9909 1.9931 418.6784 419.2317 0.0829 -1.0000 -1.0000 1711382 1582582671.20 151.5914 59.9985 32.0000 1.9912 1.9934 418.7026 419.2552 0.0828 -1.0000 -1.0000 1711444 1582582671.30 151.5830 59.9985 32.0000 1.9901 1.9923 418.7671 419.3199 0.0828 -1.0000 -1.0000 1711522 1582582671.40 151.5477 59.9985 32.0000 1.9908 1.9930 418.6664 419.2184 0.0826 -1.0000 -1.0000 1711756 1582582671.50 151.5477 59.9985 32.0000 1.9911 1.9933 418.5827 419.1331 0.0825 -1.0000 -1.0000 1711835 1582582671.60 151.5477 59.9985 32.0000 1.9908 1.9930 418.6793 419.2306 0.0826 -1.0000 -1.0000 1711897 1582582671.70 151.5477 59.9985 32.0000 1.9903 1.9924 418.8510 419.4020 0.0825 -1.0000 -1.0000 1711960 1582582671.80 151.5477 59.9985 32.0000 1.9908 1.9930 418.8465 419.3976 0.0825 -1.0000 -1.0000 1712038 1582582671.90 151.4987 59.9985 32.0000 1.9904 1.9926 418.7332 419.2843 0.0826 -1.0000 -1.0000 1712225 1582582672.00 151.4987 59.9985 32.0000 1.9913 1.9934 418.6630 419.2150 0.0827 -1.0000 -1.0000 1712288 1582582672.10 151.4987 59.9985 32.0000 1.9909 1.9930 418.6464 419.1974 0.0826 -1.0000 -1.0000 1712350 1582582672.20 151.4987 59.9985 32.0000 1.9902 1.9923 418.7616 419.3136 0.0827 -1.0000 -1.0000 1712413 1582582672.30 151.4987 59.9985 32.0000 1.9901 1.9923 418.7966 419.3495 0.0828 -1.0000 -1.0000 1712475 1582582672.40 151.4987 59.9985 32.0000 1.9905 1.9927 418.7572 419.3083 0.0826 -1.0000 -1.0000 1712678 1582582672.50 151.4971 59.9985 32.0000 1.9901 1.9923 418.7108 419.2616 0.0824 -1.0000 -1.0000 1712741 1582582672.60 151.4971 59.9985 32.0000 1.9901 1.9922 418.7433 419.2925 0.0824 -1.0000 -1.0000 1712803 1582582672.70 151.4971 59.9985 32.0000 1.9898 1.9919 418.8234 419.3738 0.0824 -1.0000 -1.0000 1712882 1582582672.80 151.4971 59.9985 32.0000 1.9905 1.9927 418.6954 419.2451 0.0823 -1.0000 -1.0000 1712944 1582582672.90 151.4971 59.9985 32.0000 1.9911 1.9933 418.6878 419.2369 0.0823 -1.0000 -1.0000 1713006 1582582673.00 151.5513 59.9985 32.0000 1.9907 1.9929 418.6911 419.2398 0.0822 -1.0000 -1.0000 1713225 1582582673.10 151.5513 59.9985 32.0000 1.9909 1.9930 418.6577 419.2071 0.0824 -1.0000 -1.0000 1713288 1582582673.20 151.5513 59.9985 32.0000 1.9908 1.9930 418.8204 419.3709 0.0825 -1.0000 -1.0000 1713350 1582582673.30 151.5513 59.9985 32.0000 1.9901 1.9922 418.8194 419.3694 0.0823 -1.0000 -1.0000 1713428 1582582673.40 151.5513 59.9985 32.0000 1.9908 1.9930 418.8163 419.3672 0.0825 -1.0000 -1.0000 1713491 1582582673.50 151.5513 59.9985 32.0000 1.9908 1.9930 418.7490 419.3000 0.0826 -1.0000 -1.0000 1714272 1582582673.60 151.5245 59.9985 32.0000 1.9912 1.9933 418.6371 419.1886 0.0826 -1.0000 -1.0000 1714335 1582582673.70 151.5245 59.9985 32.0000 1.9909 1.9931 418.7826 419.3345 0.0827 -1.0000 -1.0000 1714397 1582582673.80 151.5245 59.9985 32.0000 1.9898 1.9920 418.8632 419.4157 0.0828 -1.0000 -1.0000 1714475 1582582673.90 151.5245 59.9985 32.0000 1.9908 1.9930 418.7013 419.2551 0.0830 -1.0000 -1.0000 1714538 1582582674.00 151.5245 59.9985 32.0000 1.9918 1.9940 418.7203 419.2741 0.0829 -1.0000 -1.0000 1714600 1582582674.10 151.5207 59.9985 32.0000 1.9909 1.9931 418.7714 419.3238 0.0828 -1.0000 -1.0000 1714678 1582582674.20 151.5098 59.9985 32.0000 1.9904 1.9926 418.8064 419.3596 0.0828 -1.0000 -1.0000 1714741 1582582674.30 151.5098 59.9985 32.0000 1.9905 1.9927 418.7531 419.3060 0.0829 -1.0000 -1.0000 1714803 1582582674.40 151.5098 59.9985 32.0000 1.9915 1.9937 418.7409 419.2936 0.0828 -1.0000 -1.0000 1714866 1582582674.50 151.5098 59.9985 32.0000 1.9914 1.9935 418.6128 419.1653 0.0827 -1.0000 -1.0000 1714944 1582582674.60 151.5098 59.9985 32.0000 1.9906 1.9928 418.5486 419.1008 0.0829 -1.0000 -1.0000 1715006 1582582674.70 151.5237 59.9986 32.0000 1.9906 1.9928 418.7849 419.3369 0.0826 -1.0000 -1.0000 1715069 1582582674.80 151.5237 59.9986 32.0000 1.9904 1.9925 418.7982 419.3503 0.0827 -1.0000 -1.0000 1715132 1582582674.90 151.5237 59.9986 32.0000 1.9914 1.9936 418.7173 419.2695 0.0827 -1.0000 -1.0000 1715210 1582582675.00 151.5237 59.9986 32.0000 1.9910 1.9932 418.6289 419.1810 0.0828 -1.0000 -1.0000 1715272 1582582675.10 151.5237 59.9986 32.0000 1.9904 1.9926 418.6668 419.2183 0.0826 -1.0000 -1.0000 1715335 1582582675.20 151.4483 59.9986 32.0000 1.9901 1.9923 418.7645 419.3157 0.0826 -1.0000 -1.0000 1715413 1582582675.30 151.4277 59.9986 32.0000 1.9907 1.9929 418.7971 419.3497 0.0828 -1.0000 -1.0000 1715491 1582582675.40 151.4277 59.9986 32.0000 1.9909 1.9931 418.6491 419.2030 0.0830 -1.0000 -1.0000 1715554 1582582675.50 151.4277 59.9986 32.0000 1.9904 1.9925 418.5488 419.1028 0.0829 -1.0000 -1.0000 1715632 1582582675.60 151.4277 59.9986 32.0000 1.9908 1.9929 418.6714 419.2240 0.0828 -1.0000 -1.0000 1715756 1582582675.70 151.4277 59.9986 32.0000 1.9904 1.9926 418.7621 419.3134 0.0825 -1.0000 -1.0000 1715819 1582582675.80 151.4886 59.9986 32.0000 1.9905 1.9927 418.8126 419.3637 0.0826 -1.0000 -1.0000 1715881 1582582675.90 151.4886 59.9986 32.0000 1.9901 1.9923 418.8474 419.3996 0.0827 -1.0000 -1.0000 1715960 1582582676.00 151.4886 59.9986 32.0000 1.9913 1.9935 418.6999 419.2513 0.0825 -1.0000 -1.0000 1716022 1582582676.10 151.4886 59.9986 32.0000 1.9910 1.9932 418.5962 419.1469 0.0825 -1.0000 -1.0000 1716256 1582582676.20 151.4886 59.9986 32.0000 1.9906 1.9927 418.6626 419.2137 0.0827 -1.0000 -1.0000 1716319 1582582676.30 151.5199 59.9986 32.0000 1.9910 1.9932 418.8469 419.3997 0.0826 -1.0000 -1.0000 1716381 1582582676.40 151.5203 59.9986 32.0000 1.9908 1.9929 418.8738 419.4269 0.0828 -1.0000 -1.0000 1716460 1582582676.50 151.5203 59.9986 32.0000 1.9911 1.9932 418.7667 419.3175 0.0826 -1.0000 -1.0000 1716522 1582582676.60 151.5203 59.9986 32.0000 1.9913 1.9935 418.6415 419.1943 0.0830 -1.0000 -1.0000 1717054 1582582676.70 151.5203 59.9986 32.0000 1.9906 1.9928 418.6244 419.1798 0.0833 -1.0000 -1.0000 1717116 1582582676.80 151.5203 59.9986 32.0000 1.9904 1.9926 418.8002 419.3558 0.0832 -1.0000 -1.0000 1717178 1582582676.90 151.4875 59.9986 32.0000 1.9903 1.9925 418.7574 419.3129 0.0833 -1.0000 -1.0000 1717241 1582582677.00 151.4875 59.9986 32.0000 1.9910 1.9932 418.7100 419.2658 0.0832 -1.0000 -1.0000 1717319 1582582677.10 151.4875 59.9986 32.0000 1.9911 1.9933 418.6362 419.1902 0.0831 -1.0000 -1.0000 1717444 1582582677.20 151.4875 59.9986 32.0000 1.9909 1.9930 418.8086 419.3653 0.0833 -1.0000 -1.0000 1717506 1582582677.30 151.4875 59.9986 32.0000 1.9904 1.9926 418.8148 419.3733 0.0839 -1.0000 -1.0000 1717585 1582582677.40 151.4875 59.9986 32.0000 1.9911 1.9933 418.7879 419.3479 0.0838 -1.0000 -1.0000 1717647 1582582677.50 151.5013 59.9986 32.0000 1.9916 1.9938 418.7275 419.2863 0.0837 -1.0000 -1.0000 1717725 1582582677.60 151.5013 59.9986 32.0000 1.9914 1.9936 418.7147 419.2715 0.0833 -1.0000 -1.0000 1717788 1582582677.70 151.5013 59.9986 32.0000 1.9911 1.9932 418.8366 419.3931 0.0834 -1.0000 -1.0000 1717913 1582582677.80 151.5013 59.9986 32.0000 1.9901 1.9923 418.9428 419.5013 0.0835 -1.0000 -1.0000 1717991 1582582677.90 151.5013 59.9986 32.0000 1.9915 1.9937 418.8201 419.3759 0.0831 -1.0000 -1.0000 1718053 1582582678.00 151.4812 59.9986 32.0000 1.9915 1.9936 418.6820 419.2354 0.0829 -1.0000 -1.0000 1718116 1582582678.10 151.4777 59.9986 32.0000 1.9913 1.9935 418.7244 419.2761 0.0827 -1.0000 -1.0000 1718194 1582582678.20 151.4777 59.9986 32.0000 1.9907 1.9929 418.8714 419.4252 0.0831 -1.0000 -1.0000 1718788 1582582678.30 151.4777 59.9986 32.0000 1.9908 1.9930 418.7740 419.3307 0.0834 -1.0000 -1.0000 1718850 1582582678.40 151.4777 59.9986 32.0000 1.9915 1.9937 418.5657 419.1216 0.0833 -1.0000 -1.0000 1718928 1582582678.50 151.4777 59.9986 32.0000 1.9919 1.9941 418.7048 419.2597 0.0831 -1.0000 -1.0000 1718991 1582582678.60 151.4267 59.9986 32.0000 1.9915 1.9937 418.9092 419.4644 0.0832 -1.0000 -1.0000 1719054 1582582678.70 151.4267 59.9986 32.0000 1.9910 1.9932 418.9373 419.4931 0.0832 -1.0000 -1.0000 1719132 1582582678.80 151.4267 59.9986 32.0000 1.9913 1.9935 418.7680 419.3230 0.0831 -1.0000 -1.0000 1719194 1582582678.90 151.4267 59.9986 32.0000 1.9918 1.9940 418.6399 419.1959 0.0833 -1.0000 -1.0000 1719257 1582582679.00 151.4267 59.9986 32.0000 1.9914 1.9936 418.6642 419.2190 0.0831 -1.0000 -1.0000 1719319 1582582679.10 151.4267 59.9986 32.0000 1.9905 1.9927 418.7648 419.3190 0.0830 -1.0000 -1.0000 1719397 1582582679.20 151.4823 59.9986 32.0000 1.9908 1.9929 418.8344 419.3902 0.0833 -1.0000 -1.0000 1719491 1582582679.30 151.4823 59.9986 32.0000 1.9908 1.9929 418.8172 419.3744 0.0835 -1.0000 -1.0000 1719569 1582582679.40 151.4823 59.9986 32.0000 1.9919 1.9941 418.7438 419.3010 0.0834 -1.0000 -1.0000 1719632 1582582679.50 151.4823 59.9986 32.0000 1.9908 1.9930 418.8342 419.3889 0.0830 -1.0000 -1.0000 1719694 1582582679.60 151.4823 59.9986 32.0000 1.9902 1.9924 418.9692 419.5267 0.0834 -1.0000 -1.0000 1719756 1582582679.70 151.4597 59.9986 32.0000 1.9907 1.9929 418.8574 419.4138 0.0835 -1.0000 -1.0000 1719991 1582582679.80 151.4315 59.9985 32.0000 1.9918 1.9940 418.7128 419.2709 0.0837 -1.0000 -1.0000 1720069 1582582679.90 151.4315 59.9985 32.0000 1.9913 1.9935 418.6746 419.2322 0.0835 -1.0000 -1.0000 1720131 1582582680.00 151.4315 59.9985 32.0000 1.9903 1.9925 418.8234 419.3813 0.0836 -1.0000 -1.0000 1720194 1582582680.10 151.4315 59.9985 32.0000 1.9903 1.9925 418.8101 419.3668 0.0833 -1.0000 -1.0000 1720272 1582582680.20 151.4315 59.9985 32.0000 1.9906 1.9928 418.8138 419.3716 0.0836 -1.0000 -1.0000 1720522 1582582680.30 151.4315 59.9985 32.0000 1.9910 1.9932 418.6714 419.2306 0.0837 -1.0000 -1.0000 1720585 1582582680.40 151.4481 59.9985 32.0000 1.9915 1.9937 418.6368 419.1937 0.0834 -1.0000 -1.0000 1720663 1582582680.50 151.4481 59.9985 32.0000 1.9911 1.9932 418.6035 419.1572 0.0829 -1.0000 -1.0000 1720725 1582582680.60 151.4481 59.9985 32.0000 1.9908 1.9930 418.7844 419.3392 0.0831 -1.0000 -1.0000 1720788 1582582680.70 151.4481 59.9985 32.0000 1.9908 1.9930 418.8105 419.3655 0.0833 -1.0000 -1.0000 1720850 1582582680.80 151.4481 59.9985 32.0000 1.9915 1.9937 418.7470 419.3045 0.0835 -1.0000 -1.0000 1721554 1582582680.90 151.4164 59.9985 32.0000 1.9914 1.9936 418.6997 419.2560 0.0833 -1.0000 -1.0000 1721616 1582582681.00 151.4123 59.9985 32.0000 1.9906 1.9928 418.7439 419.3004 0.0835 -1.0000 -1.0000 1721819 1582582681.10 151.4123 59.9985 32.0000 1.9904 1.9926 418.7828 419.3419 0.0839 -1.0000 -1.0000 1721881 1582582681.20 151.4123 59.9985 32.0000 1.9916 1.9938 418.6769 419.2369 0.0838 -1.0000 -1.0000 1721944 1582582681.30 151.4123 59.9985 32.0000 1.9919 1.9941 418.6042 419.1628 0.0838 -1.0000 -1.0000 1722022 1582582681.40 151.4123 59.9985 32.0000 1.9909 1.9931 418.6572 419.2193 0.0843 -1.0000 -1.0000 1722085 1582582681.50 151.3897 59.9985 32.0000 1.9910 1.9932 418.8798 419.4444 0.0847 -1.0000 -1.0000 1722163 1582582681.60 151.3897 59.9985 32.0000 1.9902 1.9924 418.8978 419.4652 0.0850 -1.0000 -1.0000 1722225 1582582681.70 151.3897 59.9985 32.0000 1.9912 1.9934 418.8071 419.3708 0.0843 -1.0000 -1.0000 1722288 1582582681.80 151.3897 59.9985 32.0000 1.9914 1.9936 418.6770 419.2378 0.0840 -1.0000 -1.0000 1722366 1582582681.90 151.3897 59.9985 32.0000 1.9901 1.9923 418.8370 419.3978 0.0839 -1.0000 -1.0000 1722428 1582582682.00 151.4983 59.9985 32.0000 1.9906 1.9928 418.8829 419.4424 0.0837 -1.0000 -1.0000 1722491 1582582682.10 151.4983 59.9985 32.0000 1.9913 1.9935 418.7831 419.3416 0.0840 -1.0000 -1.0000 1722553 1582582682.20 151.4983 59.9985 32.0000 1.9915 1.9937 418.6113 419.1764 0.0848 -1.0000 -1.0000 1722616 1582582682.30 151.4983 59.9985 32.0000 1.9918 1.9940 418.8197 419.3882 0.0852 -1.0000 -1.0000 1722694 1582582682.40 151.4983 59.9985 32.0000 1.9911 1.9933 418.9086 419.4794 0.0856 -1.0000 -1.0000 1722772 1582582682.50 151.5000 59.9985 32.0000 1.9914 1.9936 418.8566 419.4318 0.0859 -1.0000 -1.0000 1722835 1582582682.60 151.5098 59.9985 32.0000 1.9923 1.9946 418.7453 419.3147 0.0851 -1.0000 -1.0000 1722897 1582582682.70 151.5098 59.9985 32.0000 1.9915 1.9937 418.6834 419.2496 0.0848 -1.0000 -1.0000 1722975 1582582682.80 151.5098 59.9985 32.0000 1.9910 1.9932 418.9272 419.4902 0.0842 -1.0000 -1.0000 1723038 1582582682.90 151.5098 59.9985 32.0000 1.9909 1.9931 418.8369 419.3974 0.0838 -1.0000 -1.0000 1723100 1582582683.00 151.5098 59.9985 32.0000 1.9910 1.9932 418.7852 419.3450 0.0839 -1.0000 -1.0000 1723163 1582582683.10 151.4666 59.9985 32.0000 1.9914 1.9935 418.7015 419.2598 0.0836 -1.0000 -1.0000 1723225 1582582683.20 151.4666 59.9985 32.0000 1.9917 1.9939 418.6103 419.1683 0.0836 -1.0000 -1.0000 1723288 1582582683.30 151.4666 59.9985 32.0000 1.9908 1.9930 418.7932 419.3514 0.0836 -1.0000 -1.0000 1723694 1582582683.40 151.4666 59.9985 32.0000 1.9916 1.9938 418.9079 419.4658 0.0836 -1.0000 -1.0000 1723756 1582582683.50 151.4666 59.9985 32.0000 1.9916 1.9938 418.8045 419.3652 0.0840 -1.0000 -1.0000 1723835 1582582683.60 151.4445 59.9985 32.0000 1.9920 1.9942 418.7315 419.2921 0.0839 -1.0000 -1.0000 1724038 1582582683.70 151.4341 59.9985 32.0000 1.9920 1.9942 418.7428 419.3031 0.0840 -1.0000 -1.0000 1724100 1582582683.80 151.4341 59.9985 32.0000 1.9919 1.9941 418.7992 419.3615 0.0844 -1.0000 -1.0000 1724178 1582582683.90 151.4341 59.9985 32.0000 1.9909 1.9931 418.8988 419.4667 0.0853 -1.0000 -1.0000 1724241 1582582684.00 151.4341 59.9985 32.0000 1.9904 1.9927 418.8809 419.4541 0.0860 -1.0000 -1.0000 1724303 1582582684.10 151.4341 59.9985 32.0000 1.9907 1.9929 418.7681 419.3457 0.0865 -1.0000 -1.0000 1724381 1582582684.20 151.4341 59.9985 32.0000 1.9907 1.9929 418.6632 419.2400 0.0862 -1.0000 -1.0000 1724444 1582582684.30 151.5231 59.9985 32.0000 1.9913 1.9935 418.8572 419.4301 0.0857 -1.0000 -1.0000 1724506 1582582684.40 151.5231 59.9985 32.0000 1.9908 1.9931 418.9881 419.5582 0.0853 -1.0000 -1.0000 1724788 1582582684.50 151.5231 59.9985 32.0000 1.9917 1.9939 418.8747 419.4442 0.0853 -1.0000 -1.0000 1724850 1582582684.60 151.5231 59.9985 32.0000 1.9917 1.9940 418.7224 419.2932 0.0857 -1.0000 -1.0000 1724913 1582582684.70 151.5231 59.9985 32.0000 1.9913 1.9936 418.6688 419.2436 0.0862 -1.0000 -1.0000 1724991 1582582684.80 151.4955 59.9984 32.0000 1.9909 1.9932 418.8397 419.4132 0.0857 -1.0000 -1.0000 1725054 1582582684.90 151.4782 59.9983 32.0000 1.9906 1.9928 418.9272 419.4962 0.0851 -1.0000 -1.0000 1725678 1582582685.00 151.4782 59.9983 32.0000 1.9922 1.9944 418.7867 419.3534 0.0848 -1.0000 -1.0000 1725756 1582582685.10 151.4782 59.9983 32.0000 1.9914 1.9936 418.7207 419.2847 0.0845 -1.0000 -1.0000 1725819 1582582685.20 151.4782 59.9983 32.0000 1.9910 1.9932 418.7871 419.3518 0.0847 -1.0000 -1.0000 1725881 1582582685.30 151.4793 59.9983 32.0000 1.9904 1.9926 418.8262 419.3927 0.0849 -1.0000 -1.0000 1725960 1582582685.40 151.5157 59.9983 32.0000 1.9911 1.9933 418.7367 419.3031 0.0848 -1.0000 -1.0000 1726022 1582582685.50 151.5157 59.9983 32.0000 1.9920 1.9942 418.6525 419.2179 0.0847 -1.0000 -1.0000 1726085 1582582685.60 151.5157 59.9983 32.0000 1.9910 1.9933 418.7432 419.3102 0.0850 -1.0000 -1.0000 1726147 1582582685.70 151.5157 59.9983 32.0000 1.9910 1.9932 418.8181 419.3872 0.0853 -1.0000 -1.0000 1726210 1582582685.80 151.5157 59.9983 32.0000 1.9910 1.9932 418.8903 419.4594 0.0852 -1.0000 -1.0000 1726288 1582582685.90 151.5120 59.9983 32.0000 1.9911 1.9933 418.7916 419.3599 0.0852 -1.0000 -1.0000 1726350 1582582686.00 151.5054 59.9983 32.0000 1.9915 1.9938 418.7382 419.3080 0.0854 -1.0000 -1.0000 1726413 1582582686.10 151.5054 59.9983 32.0000 1.9917 1.9939 418.8368 419.4110 0.0861 -1.0000 -1.0000 1726491 1582582686.20 151.5054 59.9983 32.0000 1.9904 1.9927 418.9621 419.5379 0.0860 -1.0000 -1.0000 1726553 1582582686.30 151.5054 59.9983 32.0000 1.9903 1.9925 418.9070 419.4791 0.0856 -1.0000 -1.0000 1726616 1582582686.40 151.5054 59.9983 32.0000 1.9907 1.9929 418.8588 419.4295 0.0854 -1.0000 -1.0000 1726694 1582582686.50 151.5054 59.9983 32.0000 1.9920 1.9942 418.6386 419.2061 0.0848 -1.0000 -1.0000 1726757 1582582686.60 151.4551 59.9983 32.0000 1.9909 1.9931 418.8528 419.4170 0.0845 -1.0000 -1.0000 1726819 1582582686.70 151.4551 59.9983 32.0000 1.9902 1.9924 418.9067 419.4710 0.0845 -1.0000 -1.0000 1726882 1582582686.80 151.4551 59.9983 32.0000 1.9907 1.9929 418.7941 419.3602 0.0850 -1.0000 -1.0000 1726944 1582582686.90 151.4551 59.9983 32.0000 1.9917 1.9940 418.6422 419.2120 0.0855 -1.0000 -1.0000 1727006 1582582687.00 151.4551 59.9983 32.0000 1.9915 1.9937 418.6856 419.2586 0.0860 -1.0000 -1.0000 1727647 1582582687.10 151.4551 59.9983 32.0000 1.9908 1.9930 418.8070 419.3827 0.0862 -1.0000 -1.0000 1727710 1582582687.20 151.5182 59.9983 32.0000 1.9908 1.9931 418.8973 419.4708 0.0858 -1.0000 -1.0000 1727772 1582582687.30 151.5079 59.9983 32.0000 1.9914 1.9937 418.7005 419.2706 0.0853 -1.0000 -1.0000 1727850 1582582687.40 151.5079 59.9983 32.0000 1.9915 1.9937 418.5737 419.1395 0.0847 -1.0000 -1.0000 1727913 1582582687.50 151.5079 59.9983 32.0000 1.9907 1.9929 418.6517 419.2164 0.0846 -1.0000 -1.0000 1727991 1582582687.60 151.5079 59.9983 32.0000 1.9906 1.9928 418.7471 419.3114 0.0845 -1.0000 -1.0000 1728053 1582582687.70 151.5079 59.9983 32.0000 1.9910 1.9932 418.6906 419.2560 0.0848 -1.0000 -1.0000 1728116 1582582687.80 151.5501 59.9983 32.0000 1.9914 1.9936 418.5891 419.1565 0.0851 -1.0000 -1.0000 1728194 1582582687.90 151.5501 59.9983 32.0000 1.9906 1.9929 418.7097 419.2783 0.0851 -1.0000 -1.0000 1728288 1582582688.00 151.5501 59.9983 32.0000 1.9904 1.9926 418.8535 419.4237 0.0854 -1.0000 -1.0000 1728366 1582582688.10 151.5501 59.9983 32.0000 1.9909 1.9931 418.8348 419.4063 0.0856 -1.0000 -1.0000 1728444 1582582688.20 151.5501 59.9983 32.0000 1.9910 1.9933 418.8322 419.4028 0.0852 -1.0000 -1.0000 1728506 1582582688.30 151.5265 59.9983 32.0000 1.9915 1.9938 418.6466 419.2119 0.0846 -1.0000 -1.0000 1728569 1582582688.40 151.4978 59.9983 32.0000 1.9909 1.9931 418.7040 419.2675 0.0843 -1.0000 -1.0000 1728631 1582582688.50 151.5314 59.9983 32.0000 1.9899 1.9921 418.7207 419.2854 0.0846 -1.0000 -1.0000 1728772 1582582688.60 151.5141 59.9983 32.0000 1.9902 1.9924 418.8732 419.4363 0.0843 -1.0000 -1.0000 1728835 1582582688.70 151.5141 59.9983 32.0000 1.9906 1.9928 418.7813 419.3434 0.0842 -1.0000 -1.0000 1728897 1582582688.80 151.5141 59.9983 32.0000 1.9911 1.9933 418.7060 419.2683 0.0843 -1.0000 -1.0000 1728960 1582582688.90 151.5141 59.9983 32.0000 1.9910 1.9932 418.7670 419.3285 0.0841 -1.0000 -1.0000 1729022 1582582689.00 151.5141 59.9983 32.0000 1.9901 1.9923 418.8330 419.3937 0.0840 -1.0000 -1.0000 1729788 1582582689.10 151.5141 59.9983 32.0000 1.9908 1.9930 418.7554 419.3156 0.0839 -1.0000 -1.0000 1729866 1582582689.20 151.5141 59.9983 32.0000 1.9918 1.9940 418.7021 419.2610 0.0837 -1.0000 -1.0000 1729928 1582582689.30 151.5141 59.9983 32.0000 1.9910 1.9932 418.7377 419.2965 0.0837 -1.0000 -1.0000 1730006 1582582689.40 151.4666 59.9983 32.0000 1.9914 1.9936 418.8271 419.3867 0.0839 -1.0000 -1.0000 1730069 1582582689.50 151.4554 59.9983 32.0000 1.9904 1.9926 418.8225 419.3843 0.0842 -1.0000 -1.0000 1730131 1582582689.60 151.4554 59.9983 32.0000 1.9906 1.9928 418.8025 419.3644 0.0842 -1.0000 -1.0000 1730194 1582582689.70 151.4554 59.9983 32.0000 1.9907 1.9929 418.6740 419.2357 0.0841 -1.0000 -1.0000 1730256 1582582689.80 151.4554 59.9983 32.0000 1.9913 1.9935 418.5631 419.1249 0.0842 -1.0000 -1.0000 1730335 1582582689.90 151.4554 59.9983 32.0000 1.9912 1.9934 418.7455 419.3083 0.0843 -1.0000 -1.0000 1730397 1582582690.00 151.4554 59.9983 32.0000 1.9911 1.9933 418.7852 419.3481 0.0844 -1.0000 -1.0000 1730460 1582582690.10 151.5187 59.9984 32.0000 1.9911 1.9934 418.6718 419.2344 0.0842 -1.0000 -1.0000 1730538 1582582690.20 151.5187 59.9984 32.0000 1.9913 1.9935 418.6831 419.2438 0.0840 -1.0000 -1.0000 1730600 1582582690.30 151.5187 59.9984 32.0000 1.9911 1.9933 418.6942 419.2561 0.0843 -1.0000 -1.0000 1730663 1582582690.40 151.5187 59.9984 32.0000 1.9908 1.9931 418.8871 419.4514 0.0846 -1.0000 -1.0000 1730741 1582582690.50 151.5187 59.9984 32.0000 1.9911 1.9933 418.8747 419.4391 0.0845 -1.0000 -1.0000 1730803 1582582690.60 151.5516 59.9984 32.0000 1.9919 1.9941 418.7219 419.2854 0.0846 -1.0000 -1.0000 1730928 1582582690.70 151.5611 59.9984 32.0000 1.9925 1.9948 418.6808 419.2463 0.0847 -1.0000 -1.0000 1730991 1582582690.80 151.5611 59.9984 32.0000 1.9915 1.9937 418.7544 419.3199 0.0847 -1.0000 -1.0000 1731085 1582582690.90 151.5611 59.9984 32.0000 1.9913 1.9935 418.8485 419.4139 0.0846 -1.0000 -1.0000 1731147 1582582691.00 151.5611 59.9984 32.0000 1.9903 1.9925 418.9358 419.4995 0.0843 -1.0000 -1.0000 1731225 1582582691.10 151.5370 59.9984 32.0000 1.9908 1.9930 418.7249 419.2869 0.0841 -1.0000 -1.0000 1731288 1582582691.20 151.4257 59.9984 32.0000 1.9914 1.9936 418.5956 419.1567 0.0841 -1.0000 -1.0000 1731350 1582582691.30 151.4257 59.9984 32.0000 1.9903 1.9925 418.8330 419.3967 0.0846 -1.0000 -1.0000 1731428 1582582691.40 151.4257 59.9984 32.0000 1.9911 1.9933 418.8213 419.3865 0.0847 -1.0000 -1.0000 1731491 1582582691.50 151.4257 59.9984 32.0000 1.9913 1.9935 418.7762 419.3405 0.0844 -1.0000 -1.0000 1731554 1582582691.60 151.4257 59.9984 32.0000 1.9920 1.9942 418.7125 419.2728 0.0839 -1.0000 -1.0000 1731788 1582582691.70 151.4806 59.9984 32.0000 1.9912 1.9934 418.7479 419.3072 0.0838 -1.0000 -1.0000 1731850 1582582691.80 151.4806 59.9984 32.0000 1.9910 1.9932 418.7873 419.3464 0.0837 -1.0000 -1.0000 1731928 1582582691.90 151.4806 59.9984 32.0000 1.9916 1.9938 418.8596 419.4162 0.0834 -1.0000 -1.0000 1731991 1582582692.00 151.4806 59.9984 32.0000 1.9914 1.9935 418.7010 419.2585 0.0836 -1.0000 -1.0000 1732053 1582582692.10 151.4806 59.9984 32.0000 1.9917 1.9939 418.6583 419.2166 0.0836 -1.0000 -1.0000 1732288 1582582692.20 151.4806 59.9984 32.0000 1.9911 1.9933 418.7548 419.3126 0.0836 -1.0000 -1.0000 1732350 1582582692.30 151.4806 59.9984 32.0000 1.9900 1.9922 418.8824 419.4411 0.0837 -1.0000 -1.0000 1732413 1582582692.40 151.4560 59.9984 32.0000 1.9910 1.9932 418.8535 419.4149 0.0843 -1.0000 -1.0000 1732491 1582582692.50 151.4560 59.9984 32.0000 1.9916 1.9938 418.7668 419.3296 0.0843 -1.0000 -1.0000 1732553 1582582692.60 151.4560 59.9984 32.0000 1.9917 1.9939 418.6947 419.2590 0.0845 -1.0000 -1.0000 1732788 1582582692.70 151.4560 59.9984 32.0000 1.9909 1.9931 418.7248 419.2902 0.0847 -1.0000 -1.0000 1732866 1582582692.80 151.4560 59.9984 32.0000 1.9904 1.9926 418.7839 419.3482 0.0845 -1.0000 -1.0000 1732928 1582582692.90 151.4685 59.9984 32.0000 1.9910 1.9932 418.9171 419.4793 0.0840 -1.0000 -1.0000 1732991 1582582693.00 151.4704 59.9984 32.0000 1.9909 1.9931 418.8269 419.3858 0.0836 -1.0000 -1.0000 1733054 1582582693.10 151.4704 59.9984 32.0000 1.9922 1.9944 418.6524 419.2086 0.0833 -1.0000 -1.0000 1733272 1582582693.20 151.4704 59.9984 32.0000 1.9912 1.9934 418.8784 419.4344 0.0833 -1.0000 -1.0000 1733335 1582582693.30 151.4704 59.9984 32.0000 1.9903 1.9924 418.9223 419.4786 0.0833 -1.0000 -1.0000 1733413 1582582693.40 151.4704 59.9984 32.0000 1.9914 1.9935 418.7563 419.3125 0.0833 -1.0000 -1.0000 1733475 1582582693.50 151.4776 59.9984 32.0000 1.9923 1.9945 418.6389 419.1948 0.0833 -1.0000 -1.0000 1733553 1582582693.60 151.4776 59.9984 32.0000 1.9918 1.9940 418.7347 419.2901 0.0831 -1.0000 -1.0000 1734272 1582582693.70 151.4776 59.9984 32.0000 1.9914 1.9936 418.8057 419.3607 0.0828 -1.0000 -1.0000 1734335 1582582693.80 151.4776 59.9984 32.0000 1.9913 1.9935 418.8270 419.3834 0.0834 -1.0000 -1.0000 1734522 1582582693.90 151.4776 59.9984 32.0000 1.9922 1.9944 418.8082 419.3643 0.0833 -1.0000 -1.0000 1734585 1582582694.00 151.4776 59.9984 32.0000 1.9922 1.9943 418.6804 419.2363 0.0832 -1.0000 -1.0000 1734647 1582582694.10 151.4941 59.9984 32.0000 1.9920 1.9941 418.6274 419.1815 0.0830 -1.0000 -1.0000 1734725 1582582694.20 151.4941 59.9984 32.0000 1.9908 1.9930 418.8962 419.4496 0.0829 -1.0000 -1.0000 1734788 1582582694.30 151.4941 59.9984 32.0000 1.9909 1.9931 418.8866 419.4414 0.0832 -1.0000 -1.0000 1734850 1582582694.40 151.4941 59.9984 32.0000 1.9917 1.9939 418.8153 419.3706 0.0832 -1.0000 -1.0000 1734928 1582582694.50 151.4941 59.9984 32.0000 1.9927 1.9949 418.8587 419.4144 0.0833 -1.0000 -1.0000 1734991 1582582694.60 151.5135 59.9985 32.0000 1.9918 1.9940 418.8933 419.4498 0.0833 -1.0000 -1.0000 1735054 1582582694.70 151.5281 59.9986 32.0000 1.9907 1.9928 418.8369 419.3937 0.0834 -1.0000 -1.0000 1735131 1582582694.80 151.5281 59.9986 32.0000 1.9910 1.9932 418.9089 419.4681 0.0837 -1.0000 -1.0000 1735178 1582582694.90 151.5281 59.9986 32.0000 1.9919 1.9941 418.7716 419.3302 0.0836 -1.0000 -1.0000 1735257 1582582695.00 151.5281 59.9986 32.0000 1.9920 1.9942 418.7030 419.2613 0.0837 -1.0000 -1.0000 1735319 1582582695.10 151.5281 59.9986 32.0000 1.9918 1.9940 418.6732 419.2316 0.0837 -1.0000 -1.0000 1735381 1582582695.20 151.5615 59.9986 32.0000 1.9918 1.9939 418.7369 419.2963 0.0837 -1.0000 -1.0000 1735460 1582582695.30 151.5615 59.9986 32.0000 1.9904 1.9926 418.8857 419.4442 0.0836 -1.0000 -1.0000 1735522 1582582695.40 151.5615 59.9986 32.0000 1.9914 1.9936 418.7526 419.3101 0.0835 -1.0000 -1.0000 1735585 1582582695.50 151.5615 59.9986 32.0000 1.9917 1.9938 418.6935 419.2500 0.0834 -1.0000 -1.0000 1735663 1582582695.60 151.5615 59.9986 32.0000 1.9917 1.9938 418.6763 419.2331 0.0834 -1.0000 -1.0000 1735725 1582582695.70 151.5770 59.9986 32.0000 1.9913 1.9935 418.7742 419.3315 0.0835 -1.0000 -1.0000 1735944 1582582695.80 151.5774 59.9986 32.0000 1.9913 1.9935 418.8703 419.4263 0.0833 -1.0000 -1.0000 1736022 1582582695.90 151.5774 59.9986 32.0000 1.9917 1.9939 418.8127 419.3708 0.0836 -1.0000 -1.0000 1736085 1582582696.00 151.5774 59.9986 32.0000 1.9917 1.9938 418.8245 419.3836 0.0839 -1.0000 -1.0000 1736147 1582582696.10 151.5774 59.9986 32.0000 1.9918 1.9940 418.7981 419.3598 0.0842 -1.0000 -1.0000 1736210 1582582696.20 151.5774 59.9986 32.0000 1.9913 1.9935 418.9008 419.4633 0.0842 -1.0000 -1.0000 1736428 1582582696.30 151.6743 59.9986 32.0000 1.9901 1.9923 418.9086 419.4726 0.0846 -1.0000 -1.0000 1736491 1582582696.40 151.6743 59.9986 32.0000 1.9912 1.9934 418.9002 419.4632 0.0842 -1.0000 -1.0000 1736553 1582582696.50 151.6743 59.9986 32.0000 1.9925 1.9947 418.8154 419.3772 0.0842 -1.0000 -1.0000 1736616 1582582696.60 151.6743 59.9986 32.0000 1.9920 1.9942 418.6651 419.2262 0.0839 -1.0000 -1.0000 1736678 1582582696.70 151.6743 59.9986 32.0000 1.9917 1.9939 418.8306 419.3943 0.0845 -1.0000 -1.0000 1737194 1582582696.80 151.5905 59.9986 32.0000 1.9909 1.9931 418.8136 419.3782 0.0846 -1.0000 -1.0000 1737257 1582582696.90 151.5737 59.9986 32.0000 1.9916 1.9938 418.7166 419.2818 0.0846 -1.0000 -1.0000 1737319 1582582697.00 151.5737 59.9986 32.0000 1.9916 1.9938 418.7193 419.2844 0.0847 -1.0000 -1.0000 1737397 1582582697.10 151.5737 59.9986 32.0000 1.9908 1.9930 418.7550 419.3225 0.0850 -1.0000 -1.0000 1737460 1582582697.20 151.5737 59.9986 32.0000 1.9911 1.9933 418.8398 419.4078 0.0850 -1.0000 -1.0000 1737522 1582582697.30 151.5737 59.9986 32.0000 1.9912 1.9934 418.9242 419.4918 0.0850 -1.0000 -1.0000 1737835 1582582697.40 151.5726 59.9986 32.0000 1.9907 1.9929 418.8139 419.3793 0.0847 -1.0000 -1.0000 1737913 1582582697.50 151.5726 59.9986 32.0000 1.9917 1.9939 418.7506 419.3165 0.0848 -1.0000 -1.0000 1738006 1582582697.60 151.5726 59.9986 32.0000 1.9916 1.9939 418.6337 419.1990 0.0846 -1.0000 -1.0000 1738085 1582582697.70 151.5726 59.9986 32.0000 1.9914 1.9936 418.7902 419.3541 0.0845 -1.0000 -1.0000 1738147 1582582697.80 151.5726 59.9986 32.0000 1.9903 1.9925 418.9773 419.5429 0.0847 -1.0000 -1.0000 1738694 1582582697.90 151.4966 59.9986 32.0000 1.9911 1.9933 418.8273 419.3930 0.0847 -1.0000 -1.0000 1738757 1582582698.00 151.4872 59.9986 32.0000 1.9907 1.9929 418.7267 419.2923 0.0848 -1.0000 -1.0000 1738819 1582582698.10 151.4872 59.9986 32.0000 1.9904 1.9927 418.6975 419.2634 0.0848 -1.0000 -1.0000 1738913 1582582698.20 151.4872 59.9986 32.0000 1.9906 1.9928 418.8029 419.3692 0.0847 -1.0000 -1.0000 1738975 1582582698.30 151.4872 59.9986 32.0000 1.9902 1.9925 418.8542 419.4189 0.0846 -1.0000 -1.0000 1739038 1582582698.40 151.4872 59.9986 32.0000 1.9912 1.9934 418.8641 419.4285 0.0845 -1.0000 -1.0000 1739116 1582582698.50 151.5677 59.9986 32.0000 1.9909 1.9931 418.7034 419.2682 0.0846 -1.0000 -1.0000 1739178 1582582698.60 151.5677 59.9986 32.0000 1.9909 1.9931 418.6486 419.2133 0.0846 -1.0000 -1.0000 1739241 1582582698.70 151.5677 59.9986 32.0000 1.9913 1.9935 418.6805 419.2447 0.0845 -1.0000 -1.0000 1739319 1582582698.80 151.5677 59.9986 32.0000 1.9909 1.9931 418.9277 419.4908 0.0843 -1.0000 -1.0000 1739381 1582582698.90 151.5677 59.9986 32.0000 1.9905 1.9927 418.9464 419.5101 0.0844 -1.0000 -1.0000 1739444 1582582699.00 151.5097 59.9986 32.0000 1.9906 1.9928 418.7595 419.3236 0.0845 -1.0000 -1.0000 1739522 1582582699.10 151.5097 59.9986 32.0000 1.9905 1.9927 418.8413 419.4040 0.0842 -1.0000 -1.0000 1739585 1582582699.20 151.5097 59.9986 32.0000 1.9902 1.9924 418.8280 419.3900 0.0841 -1.0000 -1.0000 1739647 1582582699.30 151.5097 59.9986 32.0000 1.9899 1.9921 418.8915 419.4516 0.0838 -1.0000 -1.0000 1739725 1582582699.40 151.5097 59.9986 32.0000 1.9899 1.9921 418.9385 419.4978 0.0838 -1.0000 -1.0000 1739788 1582582699.50 151.5097 59.9986 32.0000 1.9906 1.9928 418.7815 419.3421 0.0841 -1.0000 -1.0000 1739850 1582582699.60 151.4464 59.9991 32.0000 1.9916 1.9938 418.6705 419.2342 0.0845 -1.0000 -1.0000 1739913 1582582699.70 151.4438 59.9991 32.0000 1.9910 1.9932 418.7476 419.3105 0.0843 -1.0000 -1.0000 1739975 1582582699.80 151.4438 59.9991 32.0000 1.9908 1.9930 418.8444 419.4070 0.0843 -1.0000 -1.0000 1740053 1582582699.90 151.4567 59.9991 32.0000 1.9899 1.9921 418.9259 419.4883 0.0842 -1.0000 -1.0000 1740116 1582582700.00 151.5464 59.9991 32.0000 1.9906 1.9928 418.7824 419.3435 0.0840 -1.0000 -1.0000 1740178 1582582700.10 151.5464 59.9991 32.0000 1.9910 1.9932 418.6774 419.2388 0.0841 -1.0000 -1.0000 1740256 1582582700.20 151.5464 59.9991 32.0000 1.9911 1.9933 418.7061 419.2663 0.0839 -1.0000 -1.0000 1740319 1582582700.30 151.5464 59.9991 32.0000 1.9912 1.9934 418.7704 419.3300 0.0838 -1.0000 -1.0000 1740381 1582582700.40 151.5464 59.9991 32.0000 1.9913 1.9935 418.7304 419.2904 0.0839 -1.0000 -1.0000 1740678 1582582700.50 151.5464 59.9991 32.0000 1.9910 1.9932 418.7027 419.2632 0.0840 -1.0000 -1.0000 1740741 1582582700.60 151.5464 59.9991 32.0000 1.9907 1.9929 418.8327 419.3935 0.0840 -1.0000 -1.0000 1740803 1582582700.70 151.5464 59.9991 32.0000 1.9905 1.9927 418.8502 419.4125 0.0843 -1.0000 -1.0000 1740881 1582582700.80 151.5496 59.9991 32.0000 1.9906 1.9928 418.8074 419.3726 0.0847 -1.0000 -1.0000 1740944 1582582700.90 151.5498 59.9991 32.0000 1.9905 1.9927 418.6520 419.2184 0.0849 -1.0000 -1.0000 1741319 1582582701.00 151.5498 59.9991 32.0000 1.9915 1.9937 418.6053 419.1711 0.0847 -1.0000 -1.0000 1741397 1582582701.10 151.5498 59.9991 32.0000 1.9912 1.9934 418.8917 419.4567 0.0846 -1.0000 -1.0000 1741460 1582582701.20 151.5498 59.9991 32.0000 1.9908 1.9930 418.8810 419.4450 0.0845 -1.0000 -1.0000 1741522 1582582701.30 151.5498 59.9991 32.0000 1.9912 1.9934 418.7897 419.3550 0.0847 -1.0000 -1.0000 1741585 1582582701.40 151.5714 59.9991 32.0000 1.9914 1.9936 418.7991 419.3657 0.0849 -1.0000 -1.0000 1741772 1582582701.50 151.5736 59.9991 32.0000 1.9911 1.9933 418.8531 419.4207 0.0848 -1.0000 -1.0000 1741866 1582582701.60 151.5736 59.9991 32.0000 1.9903 1.9925 418.8967 419.4611 0.0847 -1.0000 -1.0000 1741928 1582582701.70 151.5736 59.9991 32.0000 1.9908 1.9931 418.9327 419.4999 0.0850 -1.0000 -1.0000 1741991 1582582701.80 151.5736 59.9991 32.0000 1.9917 1.9939 418.8645 419.4324 0.0852 -1.0000 -1.0000 1742053 1582582701.90 151.5729 59.9991 32.0000 1.9922 1.9944 418.7484 419.3167 0.0851 -1.0000 -1.0000 1742288 1582582702.00 151.5649 59.9991 32.0000 1.9908 1.9930 418.7564 419.3234 0.0848 -1.0000 -1.0000 1742350 1582582702.10 151.5649 59.9991 32.0000 1.9903 1.9925 418.9314 419.4967 0.0847 -1.0000 -1.0000 1742413 1582582702.20 151.5649 59.9991 32.0000 1.9918 1.9940 418.9462 419.5144 0.0852 -1.0000 -1.0000 1742475 1582582702.30 151.5649 59.9991 32.0000 1.9913 1.9936 418.7167 419.2856 0.0852 -1.0000 -1.0000 1742538 1582582702.40 151.5649 59.9991 32.0000 1.9906 1.9928 418.6440 419.2122 0.0852 -1.0000 -1.0000 1742616 1582582702.50 151.4437 59.9991 32.0000 1.9908 1.9930 418.7176 419.2854 0.0850 -1.0000 -1.0000 1742678 1582582702.60 151.4437 59.9991 32.0000 1.9905 1.9927 418.8816 419.4491 0.0851 -1.0000 -1.0000 1742741 1582582702.70 151.4437 59.9991 32.0000 1.9905 1.9927 418.8981 419.4671 0.0853 -1.0000 -1.0000 1742819 1582582702.80 151.4437 59.9991 32.0000 1.9908 1.9930 418.7454 419.3154 0.0854 -1.0000 -1.0000 1742881 1582582702.90 151.4437 59.9991 32.0000 1.9913 1.9935 418.6987 419.2703 0.0856 -1.0000 -1.0000 1742944 1582582703.00 151.4437 59.9991 32.0000 1.9906 1.9929 418.8302 419.4016 0.0855 -1.0000 -1.0000 1743178 1582582703.10 151.4758 59.9991 32.0000 1.9900 1.9922 418.9165 419.4878 0.0855 -1.0000 -1.0000 1743241 1582582703.20 151.4758 59.9991 32.0000 1.9906 1.9928 418.9621 419.5307 0.0851 -1.0000 -1.0000 1743303 1582582703.30 151.4758 59.9991 32.0000 1.9911 1.9933 418.8641 419.4308 0.0848 -1.0000 -1.0000 1743381 1582582703.40 151.4758 59.9991 32.0000 1.9922 1.9944 418.7416 419.3070 0.0847 -1.0000 -1.0000 1743444 1582582703.50 151.4758 59.9991 32.0000 1.9906 1.9928 418.7400 419.3020 0.0841 -1.0000 -1.0000 1743725 1582582703.60 151.4702 59.9991 32.0000 1.9909 1.9931 418.9388 419.5002 0.0840 -1.0000 -1.0000 1743788 1582582703.70 151.4361 59.9991 32.0000 1.9912 1.9934 419.0014 419.5630 0.0843 -1.0000 -1.0000 1743850 1582582703.80 151.4361 59.9991 32.0000 1.9912 1.9934 418.8388 419.4006 0.0840 -1.0000 -1.0000 1743928 1582582703.90 151.4361 59.9991 32.0000 1.9911 1.9933 418.8114 419.3709 0.0838 -1.0000 -1.0000 1743991 1582582704.00 151.4361 59.9991 32.0000 1.9901 1.9923 419.0333 419.5938 0.0839 -1.0000 -1.0000 1744288 1582582704.10 151.4361 59.9991 32.0000 1.9901 1.9922 418.9569 419.5170 0.0838 -1.0000 -1.0000 1744350 1582582704.20 151.4935 59.9991 32.0000 1.9915 1.9937 418.7816 419.3416 0.0839 -1.0000 -1.0000 1744413 1582582704.30 151.4935 59.9991 32.0000 1.9917 1.9939 418.8027 419.3628 0.0838 -1.0000 -1.0000 1744475 1582582704.40 151.4935 59.9991 32.0000 1.9916 1.9938 418.8443 419.4025 0.0836 -1.0000 -1.0000 1744553 1582582704.50 151.4935 59.9991 32.0000 1.9909 1.9931 418.8303 419.3886 0.0837 -1.0000 -1.0000 1744960 1582582704.60 151.4935 59.9991 32.0000 1.9904 1.9925 419.0005 419.5603 0.0839 -1.0000 -1.0000 1745069 1582582704.70 151.4712 59.9995 32.0000 1.9912 1.9934 418.9042 419.4646 0.0839 -1.0000 -1.0000 1745147 1582582704.80 151.4521 59.9998 32.0000 1.9918 1.9940 418.7950 419.3547 0.0839 -1.0000 -1.0000 1745210 1582582704.90 151.4521 59.9998 32.0000 1.9912 1.9934 418.7631 419.3242 0.0841 -1.0000 -1.0000 1745272 1582582705.00 151.4521 59.9998 32.0000 1.9906 1.9928 418.9077 419.4693 0.0841 -1.0000 -1.0000 1745335 1582582705.10 151.4521 59.9998 32.0000 1.9907 1.9929 418.9115 419.4743 0.0844 -1.0000 -1.0000 1745413 1582582705.20 151.4521 59.9998 32.0000 1.9914 1.9936 418.7165 419.2794 0.0842 -1.0000 -1.0000 1745475 1582582705.30 151.5348 59.9998 32.0000 1.9918 1.9940 418.7792 419.3413 0.0840 -1.0000 -1.0000 1745554 1582582705.40 151.5348 59.9998 32.0000 1.9910 1.9932 418.9482 419.5104 0.0842 -1.0000 -1.0000 1745616 1582582705.50 151.5348 59.9998 32.0000 1.9909 1.9931 418.9874 419.5496 0.0841 -1.0000 -1.0000 1745803 1582582705.60 151.5348 59.9998 32.0000 1.9916 1.9938 418.9514 419.5132 0.0841 -1.0000 -1.0000 1745866 1582582705.70 151.5348 59.9998 32.0000 1.9904 1.9926 418.7711 419.3304 0.0837 -1.0000 -1.0000 1745928 1582582705.80 151.5201 59.9998 32.0000 1.9909 1.9931 418.8608 419.4197 0.0837 -1.0000 -1.0000 1746022 1582582705.90 151.5138 59.9998 32.0000 1.9906 1.9928 418.9477 419.5069 0.0837 -1.0000 -1.0000 1746085 1582582706.00 151.5138 59.9998 32.0000 1.9903 1.9925 419.0419 419.6022 0.0838 -1.0000 -1.0000 1746303 1582582706.10 151.5138 59.9998 32.0000 1.9912 1.9934 418.8561 419.4152 0.0837 -1.0000 -1.0000 1746381 1582582706.20 151.5138 59.9998 32.0000 1.9906 1.9928 418.8150 419.3727 0.0835 -1.0000 -1.0000 1746444 1582582706.30 151.5137 59.9998 32.0000 1.9908 1.9930 418.9179 419.4763 0.0837 -1.0000 -1.0000 1746506 1582582706.40 151.4905 59.9998 32.0000 1.9906 1.9928 418.9276 419.4863 0.0836 -1.0000 -1.0000 1746585 1582582706.50 151.4905 59.9998 32.0000 1.9913 1.9935 418.8103 419.3684 0.0835 -1.0000 -1.0000 1747194 1582582706.60 151.4905 59.9998 32.0000 1.9909 1.9931 418.7374 419.2940 0.0833 -1.0000 -1.0000 1747288 1582582706.70 151.4905 59.9998 32.0000 1.9920 1.9942 418.8723 419.4290 0.0834 -1.0000 -1.0000 1747350 1582582706.80 151.4905 59.9998 32.0000 1.9910 1.9932 418.9024 419.4599 0.0835 -1.0000 -1.0000 1747413 1582582706.90 151.5379 59.9998 32.0000 1.9912 1.9933 418.8729 419.4316 0.0837 -1.0000 -1.0000 1747475 1582582707.00 151.5379 59.9998 32.0000 1.9918 1.9939 418.7700 419.3291 0.0838 -1.0000 -1.0000 1747554 1582582707.10 151.5379 59.9998 32.0000 1.9915 1.9937 418.7454 419.3028 0.0835 -1.0000 -1.0000 1747616 1582582707.20 151.5379 59.9998 32.0000 1.9907 1.9928 418.8428 419.4004 0.0836 -1.0000 -1.0000 1747678 1582582707.30 151.5379 59.9998 32.0000 1.9909 1.9931 418.8514 419.4097 0.0836 -1.0000 -1.0000 1747756 1582582707.40 151.5379 59.9998 32.0000 1.9916 1.9938 418.7506 419.3085 0.0836 -1.0000 -1.0000 1747819 1582582707.50 151.5346 59.9998 32.0000 1.9910 1.9932 418.8040 419.3630 0.0839 -1.0000 -1.0000 1747960 1582582707.60 151.5346 59.9998 32.0000 1.9904 1.9926 418.9299 419.4923 0.0843 -1.0000 -1.0000 1748022 1582582707.70 151.5346 59.9998 32.0000 1.9904 1.9926 418.9689 419.5313 0.0841 -1.0000 -1.0000 1748085 1582582707.80 151.5346 59.9998 32.0000 1.9915 1.9937 418.7740 419.3390 0.0846 -1.0000 -1.0000 1748147 1582582707.90 151.5346 59.9998 32.0000 1.9918 1.9940 418.6979 419.2606 0.0842 -1.0000 -1.0000 1748210 1582582708.00 151.4865 59.9998 32.0000 1.9912 1.9934 418.6134 419.1733 0.0838 -1.0000 -1.0000 1748288 1582582708.10 151.4511 59.9998 32.0000 1.9902 1.9924 418.7813 419.3402 0.0837 -1.0000 -1.0000 1748350 1582582708.20 151.4511 59.9998 32.0000 1.9901 1.9923 418.9716 419.5311 0.0838 -1.0000 -1.0000 1748413 1582582708.30 151.4511 59.9998 32.0000 1.9897 1.9919 418.9348 419.4969 0.0843 -1.0000 -1.0000 1748569 1582582708.40 151.4596 59.9998 32.0000 1.9908 1.9931 418.7700 419.3358 0.0849 -1.0000 -1.0000 1748647 1582582708.50 151.4933 59.9998 32.0000 1.9912 1.9934 418.7337 419.3012 0.0850 -1.0000 -1.0000 1748710 1582582708.60 151.4933 59.9998 32.0000 1.9902 1.9925 418.8735 419.4403 0.0847 -1.0000 -1.0000 1749694 1582582708.70 151.4933 59.9998 32.0000 1.9899 1.9921 418.9026 419.4649 0.0841 -1.0000 -1.0000 1749756 1582582708.80 151.4933 59.9998 32.0000 1.9903 1.9925 418.8296 419.3885 0.0837 -1.0000 -1.0000 1749819 1582582708.90 151.4933 59.9998 32.0000 1.9919 1.9940 418.6589 419.2172 0.0836 -1.0000 -1.0000 1749881 1582582709.00 151.4933 59.9998 32.0000 1.9912 1.9934 418.6999 419.2588 0.0838 -1.0000 -1.0000 1749960 1582582709.10 151.4933 59.9998 32.0000 1.9911 1.9932 418.7964 419.3552 0.0837 -1.0000 -1.0000 1750022 1582582709.20 151.4864 59.9998 32.0000 1.9897 1.9919 418.8320 419.3904 0.0837 -1.0000 -1.0000 1750085 1582582709.30 151.4843 59.9998 32.0000 1.9913 1.9935 418.8871 419.4465 0.0838 -1.0000 -1.0000 1750163 1582582709.40 151.4843 59.9998 32.0000 1.9910 1.9932 418.9204 419.4800 0.0838 -1.0000 -1.0000 1750225 1582582709.50 151.4843 59.9998 32.0000 1.9906 1.9928 418.7361 419.2956 0.0839 -1.0000 -1.0000 1750288 1582582709.60 151.4843 59.9998 32.0000 1.9911 1.9933 418.7908 419.3520 0.0841 -1.0000 -1.0000 1750350 1582582709.70 151.4843 59.9998 32.0000 1.9901 1.9923 418.9170 419.4781 0.0839 -1.0000 -1.0000 1750413 1582582709.80 151.5216 59.9992 32.0000 1.9910 1.9932 418.8635 419.4233 0.0838 -1.0000 -1.0000 1750491 1582582709.90 151.5216 59.9992 32.0000 1.9907 1.9929 418.7984 419.3565 0.0836 -1.0000 -1.0000 1750553 1582582710.00 151.5216 59.9992 32.0000 1.9910 1.9932 418.7108 419.2697 0.0838 -1.0000 -1.0000 1750616 1582582710.10 151.5216 59.9992 32.0000 1.9902 1.9924 418.8918 419.4516 0.0838 -1.0000 -1.0000 1750694 1582582710.20 151.5216 59.9992 32.0000 1.9905 1.9927 418.9135 419.4722 0.0837 -1.0000 -1.0000 1750757 1582582710.30 151.5000 59.9992 32.0000 1.9911 1.9933 418.7663 419.3259 0.0837 -1.0000 -1.0000 1750819 1582582710.40 151.4979 59.9992 32.0000 1.9908 1.9930 418.6773 419.2349 0.0835 -1.0000 -1.0000 1750881 1582582710.50 151.4979 59.9992 32.0000 1.9905 1.9927 418.8135 419.3712 0.0835 -1.0000 -1.0000 1750944 1582582710.60 151.4979 59.9992 32.0000 1.9906 1.9928 418.8648 419.4225 0.0835 -1.0000 -1.0000 1751006 1582582710.70 151.4979 59.9992 32.0000 1.9904 1.9926 418.9549 419.5107 0.0831 -1.0000 -1.0000 1751085 1582582710.80 151.4979 59.9992 32.0000 1.9907 1.9929 418.7804 419.3364 0.0833 -1.0000 -1.0000 1751147 1582582710.90 151.4979 59.9992 32.0000 1.9918 1.9940 418.6938 419.2492 0.0833 -1.0000 -1.0000 1751210 1582582711.00 151.4979 59.9992 32.0000 1.9902 1.9924 418.8156 419.3718 0.0833 -1.0000 -1.0000 1751288 1582582711.10 151.4979 59.9992 32.0000 1.9905 1.9926 418.9520 419.5073 0.0831 -1.0000 -1.0000 1751350 1582582711.20 151.4979 59.9992 32.0000 1.9906 1.9928 418.8585 419.4140 0.0832 -1.0000 -1.0000 1751413 1582582711.30 151.4979 59.9992 32.0000 1.9911 1.9932 418.7038 419.2607 0.0835 -1.0000 -1.0000 1751475 1582582711.40 151.5117 59.9992 32.0000 1.9914 1.9936 418.6135 419.1703 0.0834 -1.0000 -1.0000 1751538 1582582711.50 151.5117 59.9992 32.0000 1.9913 1.9935 418.7225 419.2785 0.0833 -1.0000 -1.0000 1751616 1582582711.60 151.5117 59.9992 32.0000 1.9901 1.9923 418.8440 419.3997 0.0832 -1.0000 -1.0000 1751678 1582582711.70 151.5117 59.9992 32.0000 1.9901 1.9922 418.9254 419.4828 0.0837 -1.0000 -1.0000 1752225 1582582711.80 151.5117 59.9992 32.0000 1.9915 1.9937 418.8252 419.3836 0.0837 -1.0000 -1.0000 1752303 1582582711.90 151.5117 59.9992 32.0000 1.9926 1.9947 418.7655 419.3247 0.0838 -1.0000 -1.0000 1752366 1582582712.00 151.4351 59.9992 32.0000 1.9907 1.9929 418.8891 419.4482 0.0837 -1.0000 -1.0000 1752428 1582582712.10 151.4351 59.9992 32.0000 1.9903 1.9925 418.9154 419.4744 0.0837 -1.0000 -1.0000 1752506 1582582712.20 151.4351 59.9992 32.0000 1.9904 1.9926 418.9739 419.5323 0.0836 -1.0000 -1.0000 1752569 1582582712.30 151.4351 59.9992 32.0000 1.9910 1.9932 418.8609 419.4203 0.0840 -1.0000 -1.0000 1752631 1582582712.40 151.4351 59.9992 32.0000 1.9921 1.9943 418.6829 419.2467 0.0846 -1.0000 -1.0000 1752694 1582582712.50 151.4619 59.9992 32.0000 1.9916 1.9938 418.6473 419.2130 0.0848 -1.0000 -1.0000 1752757 1582582712.60 151.4782 59.9992 32.0000 1.9912 1.9934 418.8233 419.3893 0.0846 -1.0000 -1.0000 1752835 1582582712.70 151.4782 59.9992 32.0000 1.9906 1.9928 418.8544 419.4166 0.0840 -1.0000 -1.0000 1753069 1582582712.80 151.4782 59.9992 32.0000 1.9906 1.9928 418.7769 419.3369 0.0838 -1.0000 -1.0000 1753131 1582582712.90 151.4782 59.9992 32.0000 1.9913 1.9935 418.6738 419.2315 0.0835 -1.0000 -1.0000 1753194 1582582713.00 151.4782 59.9992 32.0000 1.9911 1.9933 418.8566 419.4138 0.0835 -1.0000 -1.0000 1753272 1582582713.10 151.4389 59.9992 32.0000 1.9914 1.9936 418.9023 419.4599 0.0834 -1.0000 -1.0000 1753335 1582582713.20 151.4389 59.9992 32.0000 1.9916 1.9938 418.8237 419.3809 0.0835 -1.0000 -1.0000 1753554 1582582713.30 151.4389 59.9992 32.0000 1.9920 1.9942 418.7353 419.2933 0.0836 -1.0000 -1.0000 1753631 1582582713.40 151.4389 59.9992 32.0000 1.9912 1.9934 418.7999 419.3571 0.0835 -1.0000 -1.0000 1753694 1582582713.50 151.4389 59.9992 32.0000 1.9909 1.9931 418.8781 419.4360 0.0835 -1.0000 -1.0000 1753772 1582582713.60 151.4848 59.9992 32.0000 1.9904 1.9926 419.0369 419.5946 0.0835 -1.0000 -1.0000 1753835 1582582713.70 151.4876 59.9992 32.0000 1.9917 1.9939 418.8760 419.4341 0.0835 -1.0000 -1.0000 1753897 1582582713.80 151.4876 59.9992 32.0000 1.9917 1.9939 418.7920 419.3488 0.0834 -1.0000 -1.0000 1754038 1582582713.90 151.4876 59.9992 32.0000 1.9924 1.9946 418.7665 419.3223 0.0832 -1.0000 -1.0000 1754100 1582582714.00 151.4876 59.9992 32.0000 1.9916 1.9938 418.7425 419.2977 0.0832 -1.0000 -1.0000 1754163 1582582714.10 151.4876 59.9992 32.0000 1.9908 1.9930 418.8471 419.4020 0.0831 -1.0000 -1.0000 1754241 1582582714.20 151.4353 59.9992 32.0000 1.9911 1.9933 418.9483 419.5052 0.0836 -1.0000 -1.0000 1754303 1582582714.30 151.4353 59.9992 32.0000 1.9913 1.9935 418.7870 419.3485 0.0843 -1.0000 -1.0000 1754678 1582582714.40 151.4353 59.9992 32.0000 1.9916 1.9938 418.6949 419.2579 0.0843 -1.0000 -1.0000 1754757 1582582714.50 151.4353 59.9992 32.0000 1.9909 1.9931 418.8716 419.4344 0.0843 -1.0000 -1.0000 1754819 1582582714.60 151.4353 59.9992 32.0000 1.9910 1.9932 418.9519 419.5155 0.0844 -1.0000 -1.0000 1754881 1582582714.70 151.4353 59.9992 32.0000 1.9920 1.9942 418.8843 419.4482 0.0843 -1.0000 -1.0000 1754944 1582582714.80 151.4934 59.9994 32.0000 1.9910 1.9932 418.7576 419.3180 0.0839 -1.0000 -1.0000 1755303 1582582714.90 151.4938 59.9994 32.0000 1.9920 1.9942 418.7075 419.2668 0.0838 -1.0000 -1.0000 1755366 1582582715.00 151.4938 59.9994 32.0000 1.9915 1.9937 418.7953 419.3561 0.0840 -1.0000 -1.0000 1755444 1582582715.10 151.4938 59.9994 32.0000 1.9909 1.9931 418.9784 419.5399 0.0841 -1.0000 -1.0000 1755506 1582582715.20 151.4938 59.9994 32.0000 1.9913 1.9935 418.9038 419.4651 0.0840 -1.0000 -1.0000 1755569 1582582715.30 151.4747 59.9994 32.0000 1.9915 1.9937 418.7692 419.3323 0.0843 -1.0000 -1.0000 1755647 1582582715.40 151.4502 59.9994 32.0000 1.9923 1.9945 418.6936 419.2557 0.0842 -1.0000 -1.0000 1755710 1582582715.50 151.4502 59.9994 32.0000 1.9909 1.9931 418.8967 419.4580 0.0839 -1.0000 -1.0000 1755772 1582582715.60 151.4502 59.9994 32.0000 1.9919 1.9941 418.8541 419.4127 0.0836 -1.0000 -1.0000 1755835 1582582715.70 151.4502 59.9994 32.0000 1.9915 1.9937 418.7783 419.3351 0.0834 -1.0000 -1.0000 1755897 1582582715.80 151.4502 59.9994 32.0000 1.9913 1.9934 418.7614 419.3192 0.0836 -1.0000 -1.0000 1756178 1582582715.90 151.4437 59.9994 32.0000 1.9907 1.9929 418.7721 419.3308 0.0837 -1.0000 -1.0000 1756241 1582582716.00 151.4437 59.9994 32.0000 1.9907 1.9928 418.8554 419.4144 0.0837 -1.0000 -1.0000 1756303 1582582716.10 151.4437 59.9994 32.0000 1.9901 1.9923 418.9937 419.5528 0.0837 -1.0000 -1.0000 1756381 1582582716.20 151.4437 59.9994 32.0000 1.9907 1.9929 418.8597 419.4180 0.0836 -1.0000 -1.0000 1756444 1582582716.30 151.4437 59.9994 32.0000 1.9922 1.9944 418.8069 419.3661 0.0838 -1.0000 -1.0000 1756522 1582582716.40 151.4391 59.9994 32.0000 1.9924 1.9946 418.7245 419.2840 0.0837 -1.0000 -1.0000 1756585 1582582716.50 151.4370 59.9994 32.0000 1.9914 1.9936 418.6215 419.1815 0.0840 -1.0000 -1.0000 1756647 1582582716.60 151.4370 59.9994 32.0000 1.9910 1.9932 418.8501 419.4121 0.0842 -1.0000 -1.0000 1756710 1582582716.70 151.4370 59.9994 32.0000 1.9910 1.9932 418.8362 419.3990 0.0843 -1.0000 -1.0000 1756788 1582582716.80 151.4370 59.9994 32.0000 1.9914 1.9936 418.7355 419.2989 0.0844 -1.0000 -1.0000 1757553 1582582716.90 151.4370 59.9994 32.0000 1.9918 1.9940 418.7600 419.3238 0.0844 -1.0000 -1.0000 1757616 1582582717.00 151.4443 59.9994 32.0000 1.9912 1.9934 418.8731 419.4369 0.0844 -1.0000 -1.0000 1757694 1582582717.10 151.4545 59.9994 32.0000 1.9912 1.9934 418.9276 419.4899 0.0842 -1.0000 -1.0000 1757756 1582582717.20 151.4545 59.9994 32.0000 1.9909 1.9930 418.9930 419.5538 0.0839 -1.0000 -1.0000 1757819 1582582717.30 151.4545 59.9994 32.0000 1.9917 1.9939 418.8031 419.3592 0.0833 -1.0000 -1.0000 1757881 1582582717.40 151.4545 59.9994 32.0000 1.9917 1.9939 418.7866 419.3437 0.0834 -1.0000 -1.0000 1757944 1582582717.50 151.4545 59.9994 32.0000 1.9903 1.9925 418.8748 419.4316 0.0835 -1.0000 -1.0000 1758038 1582582717.60 151.4738 59.9994 32.0000 1.9911 1.9933 418.9786 419.5355 0.0833 -1.0000 -1.0000 1758100 1582582717.70 151.4738 59.9994 32.0000 1.9911 1.9933 418.9073 419.4654 0.0837 -1.0000 -1.0000 1758163 1582582717.80 151.4738 59.9994 32.0000 1.9921 1.9943 418.7484 419.3082 0.0838 -1.0000 -1.0000 1758241 1582582717.90 151.4738 59.9994 32.0000 1.9918 1.9940 418.7061 419.2650 0.0837 -1.0000 -1.0000 1758303 1582582718.00 151.4738 59.9994 32.0000 1.9919 1.9941 418.7895 419.3461 0.0833 -1.0000 -1.0000 1758366 1582582718.10 151.4466 59.9994 32.0000 1.9916 1.9937 418.8941 419.4514 0.0833 -1.0000 -1.0000 1758444 1582582718.20 151.4330 59.9994 32.0000 1.9907 1.9929 418.9193 419.4766 0.0834 -1.0000 -1.0000 1758506 1582582718.30 151.4330 59.9994 32.0000 1.9919 1.9941 418.7436 419.3005 0.0835 -1.0000 -1.0000 1758569 1582582718.40 151.4330 59.9994 32.0000 1.9915 1.9937 418.6720 419.2298 0.0837 -1.0000 -1.0000 1758803 1582582718.50 151.4330 59.9994 32.0000 1.9917 1.9939 418.7639 419.3235 0.0839 -1.0000 -1.0000 1758866 1582582718.60 151.4330 59.9994 32.0000 1.9908 1.9930 418.9723 419.5326 0.0839 -1.0000 -1.0000 1758928 1582582718.70 151.4330 59.9994 32.0000 1.9903 1.9925 418.9708 419.5304 0.0838 -1.0000 -1.0000 1759006 1582582718.80 151.4330 59.9994 32.0000 1.9919 1.9941 418.8417 419.4011 0.0837 -1.0000 -1.0000 1759069 1582582718.90 151.4330 59.9994 32.0000 1.9913 1.9935 418.7593 419.3177 0.0836 -1.0000 -1.0000 1759194 1582582719.00 151.4330 59.9994 32.0000 1.9903 1.9925 418.9019 419.4611 0.0837 -1.0000 -1.0000 1759272 1582582719.10 151.4330 59.9994 32.0000 1.9905 1.9927 418.9523 419.5109 0.0837 -1.0000 -1.0000 1759335 1582582719.20 151.4449 59.9994 32.0000 1.9909 1.9931 418.8976 419.4575 0.0839 -1.0000 -1.0000 1759397 1582582719.30 151.4532 59.9994 32.0000 1.9918 1.9940 418.8099 419.3701 0.0839 -1.0000 -1.0000 1759475 1582582719.40 151.4532 59.9994 32.0000 1.9910 1.9932 418.8345 419.3942 0.0838 -1.0000 -1.0000 1759694 1582582719.50 151.4532 59.9994 32.0000 1.9896 1.9918 418.8308 419.3903 0.0839 -1.0000 -1.0000 1759772 1582582719.60 151.4532 59.9994 32.0000 1.9910 1.9932 418.9594 419.5202 0.0840 -1.0000 -1.0000 1759835 1582582719.70 151.4532 59.9994 32.0000 1.9915 1.9937 418.8915 419.4510 0.0839 -1.0000 -1.0000 1759897 1582582719.80 151.4324 59.9990 32.0000 1.9921 1.9943 418.6947 419.2574 0.0843 -1.0000 -1.0000 1759960 1582582719.90 151.4291 59.9990 32.0000 1.9914 1.9937 418.7022 419.2660 0.0845 -1.0000 -1.0000 1800444 1582582720.00 151.4291 59.9990 32.0000 1.9911 1.9933 418.6869 419.2498 0.0844 -1.0000 -1.0000 1800506 1582582720.10 151.4291 59.9990 32.0000 1.9917 1.9939 418.8181 419.3825 0.0847 -1.0000 -1.0000 1800585 1582582720.20 151.4291 59.9990 32.0000 1.9911 1.9933 418.7161 419.2829 0.0849 -1.0000 -1.0000 1800647 1582582720.30 151.4291 59.9990 32.0000 1.9916 1.9938 418.7316 419.2967 0.0846 -1.0000 -1.0000 1800710 1582582720.40 151.4291 59.9990 32.0000 1.9911 1.9933 418.7959 419.3624 0.0848 -1.0000 -1.0000 1800960 1582582720.50 151.4194 59.9990 32.0000 1.9909 1.9931 418.8843 419.4506 0.0850 -1.0000 -1.0000 1801022 1582582720.60 151.4194 59.9990 32.0000 1.9912 1.9934 418.8707 419.4421 0.0858 -1.0000 -1.0000 1801085 1582582720.70 151.4194 59.9990 32.0000 1.9918 1.9941 418.9237 419.4991 0.0861 -1.0000 -1.0000 1801147 1582582720.80 151.4194 59.9990 32.0000 1.9926 1.9948 418.6945 419.2674 0.0858 -1.0000 -1.0000 1801210 1582582720.90 151.4194 59.9990 32.0000 1.9909 1.9931 418.6707 419.2423 0.0856 -1.0000 -1.0000 1801272 1582582721.00 151.4194 59.9990 32.0000 1.9905 1.9928 418.8643 419.4311 0.0847 -1.0000 -1.0000 1801350 1582582721.10 151.4194 59.9990 32.0000 1.9907 1.9929 418.9070 419.4696 0.0841 -1.0000 -1.0000 1801413 1582582721.20 151.4180 59.9990 32.0000 1.9911 1.9933 418.8121 419.3725 0.0839 -1.0000 -1.0000 1801475 1582582721.30 151.4180 59.9990 32.0000 1.9917 1.9939 418.7628 419.3214 0.0836 -1.0000 -1.0000 1801553 1582582721.40 151.4180 59.9990 32.0000 1.9913 1.9935 418.8755 419.4326 0.0834 -1.0000 -1.0000 1801616 1582582721.50 151.4180 59.9990 32.0000 1.9908 1.9930 418.8754 419.4323 0.0834 -1.0000 -1.0000 1801678 1582582721.60 151.4180 59.9990 32.0000 1.9917 1.9939 418.8345 419.3929 0.0837 -1.0000 -1.0000 1801741 1582582721.70 151.4395 59.9990 32.0000 1.9919 1.9941 418.7448 419.3038 0.0837 -1.0000 -1.0000 1801819 1582582721.80 151.4395 59.9990 32.0000 1.9918 1.9940 418.7149 419.2726 0.0836 -1.0000 -1.0000 1801897 1582582721.90 151.4395 59.9990 32.0000 1.9916 1.9938 418.8350 419.3935 0.0837 -1.0000 -1.0000 1801960 1582582722.00 151.4395 59.9990 32.0000 1.9915 1.9937 418.9260 419.4846 0.0836 -1.0000 -1.0000 1802288 1582582722.10 151.4395 59.9990 32.0000 1.9921 1.9942 418.8524 419.4093 0.0834 -1.0000 -1.0000 1802366 1582582722.20 151.4717 59.9990 32.0000 1.9921 1.9942 418.8026 419.3601 0.0835 -1.0000 -1.0000 1802428 1582582722.30 151.5148 59.9990 32.0000 1.9923 1.9944 418.7530 419.3117 0.0837 -1.0000 -1.0000 1802491 1582582722.40 151.5148 59.9990 32.0000 1.9916 1.9937 419.0030 419.5624 0.0838 -1.0000 -1.0000 1802569 1582582722.50 151.5148 59.9990 32.0000 1.9905 1.9927 419.0078 419.5687 0.0840 -1.0000 -1.0000 1803038 1582582722.60 151.5148 59.9990 32.0000 1.9911 1.9933 418.9335 419.4944 0.0840 -1.0000 -1.0000 1803100 1582582722.70 151.5148 59.9990 32.0000 1.9919 1.9941 418.8340 419.3955 0.0841 -1.0000 -1.0000 1803178 1582582722.80 151.4957 59.9990 32.0000 1.9922 1.9944 418.7625 419.3245 0.0842 -1.0000 -1.0000 1803241 1582582722.90 151.4737 59.9990 32.0000 1.9912 1.9934 418.8591 419.4205 0.0840 -1.0000 -1.0000 1803303 1582582723.00 151.4737 59.9990 32.0000 1.9907 1.9929 418.9600 419.5191 0.0837 -1.0000 -1.0000 1803460 1582582723.10 151.4737 59.9990 32.0000 1.9912 1.9933 418.9351 419.4936 0.0836 -1.0000 -1.0000 1803522 1582582723.20 151.4737 59.9990 32.0000 1.9912 1.9934 418.7023 419.2607 0.0837 -1.0000 -1.0000 1803585 1582582723.30 151.4737 59.9990 32.0000 1.9916 1.9938 418.8618 419.4226 0.0841 -1.0000 -1.0000 1803647 1582582723.40 151.4719 59.9990 32.0000 1.9921 1.9943 418.8146 419.3768 0.0843 -1.0000 -1.0000 1803710 1582582723.50 151.4716 59.9990 32.0000 1.9909 1.9931 418.8447 419.4080 0.0844 -1.0000 -1.0000 1804460 1582582723.60 151.4716 59.9990 32.0000 1.9919 1.9942 418.7938 419.3581 0.0846 -1.0000 -1.0000 1804522 1582582723.70 151.4716 59.9990 32.0000 1.9918 1.9940 418.7157 419.2805 0.0845 -1.0000 -1.0000 1804585 1582582723.80 151.4716 59.9990 32.0000 1.9922 1.9944 418.7554 419.3176 0.0842 -1.0000 -1.0000 1804663 1582582723.90 151.4716 59.9990 32.0000 1.9909 1.9931 418.9656 419.5273 0.0841 -1.0000 -1.0000 1804725 1582582724.00 151.4612 59.9990 32.0000 1.9915 1.9937 419.0088 419.5701 0.0840 -1.0000 -1.0000 1804788 1582582724.10 151.4612 59.9990 32.0000 1.9922 1.9944 418.8955 419.4565 0.0840 -1.0000 -1.0000 1804866 1582582724.20 151.4612 59.9990 32.0000 1.9929 1.9951 418.7943 419.3551 0.0840 -1.0000 -1.0000 1804928 1582582724.30 151.4612 59.9990 32.0000 1.9919 1.9941 418.8956 419.4556 0.0838 -1.0000 -1.0000 1804975 1582582724.40 151.4612 59.9990 32.0000 1.9904 1.9926 419.0066 419.5671 0.0839 -1.0000 -1.0000 1805054 1582582724.50 151.4612 59.9990 32.0000 1.9899 1.9921 418.9493 419.5111 0.0842 -1.0000 -1.0000 1805116 1582582724.60 151.4612 59.9990 32.0000 1.9920 1.9942 418.8314 419.3939 0.0842 -1.0000 -1.0000 1805194 1582582724.70 151.4322 59.9984 32.0000 1.9913 1.9935 418.8160 419.3765 0.0838 -1.0000 -1.0000 1805272 1582582724.80 151.4322 59.9984 32.0000 1.9907 1.9929 418.9201 419.4777 0.0836 -1.0000 -1.0000 1805335 1582582724.90 151.4322 59.9984 32.0000 1.9910 1.9932 418.9559 419.5152 0.0838 -1.0000 -1.0000 1805397 1582582725.00 151.4322 59.9984 32.0000 1.9907 1.9929 418.9180 419.4802 0.0844 -1.0000 -1.0000 1805460 1582582725.10 151.4322 59.9984 32.0000 1.9918 1.9940 418.7018 419.2646 0.0843 -1.0000 -1.0000 1805522 1582582725.20 151.4785 59.9984 32.0000 1.9921 1.9943 418.7498 419.3108 0.0839 -1.0000 -1.0000 1805756 1582582725.30 151.4820 59.9984 32.0000 1.9912 1.9934 418.7552 419.3126 0.0834 -1.0000 -1.0000 1805819 1582582725.40 151.4820 59.9984 32.0000 1.9911 1.9933 418.8572 419.4129 0.0833 -1.0000 -1.0000 1805881 1582582725.50 151.4820 59.9984 32.0000 1.9904 1.9926 418.9278 419.4854 0.0835 -1.0000 -1.0000 1805960 1582582725.60 151.4820 59.9984 32.0000 1.9917 1.9939 418.8157 419.3722 0.0833 -1.0000 -1.0000 1806022 1582582725.70 151.4820 59.9984 32.0000 1.9916 1.9937 418.8071 419.3640 0.0833 -1.0000 -1.0000 1806085 1582582725.80 151.4820 59.9984 32.0000 1.9913 1.9934 418.8520 419.4069 0.0831 -1.0000 -1.0000 1806163 1582582725.90 151.4820 59.9984 32.0000 1.9907 1.9928 419.0173 419.5731 0.0832 -1.0000 -1.0000 1806225 1582582726.00 151.4820 59.9984 32.0000 1.9906 1.9927 418.8765 419.4326 0.0833 -1.0000 -1.0000 1806288 1582582726.10 151.4820 59.9984 32.0000 1.9918 1.9939 418.9117 419.4682 0.0833 -1.0000 -1.0000 1806366 1582582726.20 151.4820 59.9984 32.0000 1.9920 1.9942 418.8679 419.4231 0.0831 -1.0000 -1.0000 1806428 1582582726.30 151.5366 59.9984 32.0000 1.9916 1.9938 418.8955 419.4502 0.0831 -1.0000 -1.0000 1806491 1582582726.40 151.5366 59.9984 32.0000 1.9908 1.9930 418.9066 419.4609 0.0829 -1.0000 -1.0000 1806553 1582582726.50 151.5366 59.9984 32.0000 1.9914 1.9936 418.9251 419.4781 0.0828 -1.0000 -1.0000 1806616 1582582726.60 151.5366 59.9984 32.0000 1.9923 1.9945 418.7732 419.3256 0.0827 -1.0000 -1.0000 1807350 1582582726.70 151.5366 59.9984 32.0000 1.9908 1.9929 418.9009 419.4554 0.0831 -1.0000 -1.0000 1807428 1582582726.80 151.5366 59.9984 32.0000 1.9908 1.9929 418.9007 419.4564 0.0833 -1.0000 -1.0000 1807491 1582582726.90 151.5424 59.9984 32.0000 1.9901 1.9922 418.9341 419.4919 0.0837 -1.0000 -1.0000 1807554 1582582727.00 151.5424 59.9984 32.0000 1.9915 1.9937 418.7661 419.3236 0.0834 -1.0000 -1.0000 1807616 1582582727.10 151.5424 59.9984 32.0000 1.9912 1.9933 418.8894 419.4452 0.0832 -1.0000 -1.0000 1807678 1582582727.20 151.5424 59.9984 32.0000 1.9907 1.9929 418.8280 419.3838 0.0833 -1.0000 -1.0000 1807741 1582582727.30 151.5424 59.9984 32.0000 1.9916 1.9938 418.8413 419.3979 0.0832 -1.0000 -1.0000 1807835 1582582727.40 151.5397 59.9984 32.0000 1.9917 1.9938 418.7495 419.3064 0.0835 -1.0000 -1.0000 1807975 1582582727.50 151.4985 59.9984 32.0000 1.9916 1.9937 418.7327 419.2913 0.0837 -1.0000 -1.0000 1808053 1582582727.60 151.4985 59.9984 32.0000 1.9911 1.9933 418.8874 419.4457 0.0835 -1.0000 -1.0000 1808116 1582582727.70 151.4985 59.9984 32.0000 1.9901 1.9923 418.9519 419.5070 0.0830 -1.0000 -1.0000 1808163 1582582727.80 151.4985 59.9984 32.0000 1.9918 1.9940 418.7641 419.3168 0.0828 -1.0000 -1.0000 1808241 1582582727.90 151.4985 59.9984 32.0000 1.9920 1.9942 418.6865 419.2395 0.0827 -1.0000 -1.0000 1808303 1582582728.00 151.5463 59.9984 32.0000 1.9912 1.9934 418.6979 419.2494 0.0827 -1.0000 -1.0000 1808366 1582582728.10 151.5463 59.9984 32.0000 1.9912 1.9934 418.8274 419.3801 0.0828 -1.0000 -1.0000 1809381 1582582728.20 151.5463 59.9984 32.0000 1.9913 1.9935 418.9116 419.4650 0.0827 -1.0000 -1.0000 1809444 1582582728.30 151.5463 59.9984 32.0000 1.9920 1.9942 418.8476 419.3982 0.0825 -1.0000 -1.0000 1809506 1582582728.40 151.5463 59.9984 32.0000 1.9917 1.9939 418.7119 419.2620 0.0824 -1.0000 -1.0000 1809585 1582582728.50 151.5463 59.9984 32.0000 1.9911 1.9933 418.7816 419.3319 0.0825 -1.0000 -1.0000 1809663 1582582728.60 151.5463 59.9984 32.0000 1.9908 1.9930 418.8263 419.3782 0.0827 -1.0000 -1.0000 1809725 1582582728.70 151.5463 59.9984 32.0000 1.9908 1.9929 418.9282 419.4802 0.0826 -1.0000 -1.0000 1809788 1582582728.80 151.5463 59.9984 32.0000 1.9906 1.9927 418.8359 419.3872 0.0826 -1.0000 -1.0000 1809866 1582582728.90 151.5463 59.9984 32.0000 1.9918 1.9940 418.8772 419.4289 0.0827 -1.0000 -1.0000 1809928 1582582729.00 151.5463 59.9984 32.0000 1.9919 1.9941 418.7535 419.3055 0.0827 -1.0000 -1.0000 1809991 1582582729.10 151.5463 59.9984 32.0000 1.9918 1.9940 418.8753 419.4281 0.0828 -1.0000 -1.0000 1810053 1582582729.20 151.4404 59.9984 32.0000 1.9908 1.9929 418.9462 419.4971 0.0825 -1.0000 -1.0000 1810116 1582582729.30 151.4404 59.9984 32.0000 1.9910 1.9931 418.8171 419.3680 0.0825 -1.0000 -1.0000 1810194 1582582729.40 151.4404 59.9984 32.0000 1.9909 1.9931 418.7813 419.3318 0.0825 -1.0000 -1.0000 1810256 1582582729.50 151.4404 59.9984 32.0000 1.9908 1.9930 418.9796 419.5315 0.0827 -1.0000 -1.0000 1810335 1582582729.60 151.4404 59.9984 32.0000 1.9906 1.9928 418.9599 419.5120 0.0827 -1.0000 -1.0000 1810397 1582582729.70 151.4534 59.9985 32.0000 1.9907 1.9929 418.8305 419.3827 0.0829 -1.0000 -1.0000 1810460 1582582729.80 151.4601 59.9986 32.0000 1.9917 1.9939 418.7327 419.2847 0.0827 -1.0000 -1.0000 1810522 1582582729.90 151.4601 59.9986 32.0000 1.9908 1.9930 418.7548 419.3048 0.0824 -1.0000 -1.0000 1810585 1582582730.00 151.4601 59.9986 32.0000 1.9907 1.9928 418.7094 419.2596 0.0824 -1.0000 -1.0000 1810647 1582582730.10 151.4601 59.9986 32.0000 1.9908 1.9929 418.9274 419.4790 0.0827 -1.0000 -1.0000 1810725 1582582730.20 151.4601 59.9986 32.0000 1.9907 1.9929 418.9158 419.4677 0.0826 -1.0000 -1.0000 1810788 1582582730.30 151.4601 59.9986 32.0000 1.9912 1.9934 418.8464 419.3974 0.0824 -1.0000 -1.0000 1810850 1582582730.40 151.4601 59.9986 32.0000 1.9922 1.9944 418.7791 419.3279 0.0822 -1.0000 -1.0000 1810928 1582582730.50 151.4601 59.9986 32.0000 1.9916 1.9938 418.8534 419.4039 0.0826 -1.0000 -1.0000 1810991 1582582730.60 151.4601 59.9986 32.0000 1.9909 1.9931 419.0441 419.5967 0.0828 -1.0000 -1.0000 1811054 1582582730.70 151.4601 59.9986 32.0000 1.9910 1.9932 418.9392 419.4924 0.0828 -1.0000 -1.0000 1811131 1582582730.80 151.4601 59.9986 32.0000 1.9917 1.9939 418.8268 419.3804 0.0830 -1.0000 -1.0000 1811194 1582582730.90 151.4686 59.9986 32.0000 1.9917 1.9938 418.7596 419.3139 0.0830 -1.0000 -1.0000 1811257 1582582731.00 151.4847 59.9986 32.0000 1.9927 1.9949 418.8288 419.3843 0.0833 -1.0000 -1.0000 1811335 1582582731.10 151.4847 59.9986 32.0000 1.9916 1.9938 418.9182 419.4756 0.0835 -1.0000 -1.0000 1811397 1582582731.20 151.4847 59.9986 32.0000 1.9912 1.9933 419.0430 419.6002 0.0835 -1.0000 -1.0000 1811460 1582582731.30 151.4847 59.9986 32.0000 1.9911 1.9933 418.8331 419.3932 0.0839 -1.0000 -1.0000 1811522 1582582731.40 151.4847 59.9986 32.0000 1.9928 1.9950 418.7805 419.3409 0.0840 -1.0000 -1.0000 1811585 1582582731.50 151.4849 59.9986 32.0000 1.9922 1.9944 418.7966 419.3582 0.0840 -1.0000 -1.0000 1811663 1582582731.60 151.4863 59.9986 32.0000 1.9917 1.9938 418.8953 419.4515 0.0831 -1.0000 -1.0000 1811725 1582582731.70 151.4863 59.9986 32.0000 1.9911 1.9932 419.0149 419.5686 0.0830 -1.0000 -1.0000 1812053 1582582731.80 151.4863 59.9986 32.0000 1.9917 1.9939 418.8890 419.4431 0.0829 -1.0000 -1.0000 1812131 1582582731.90 151.4863 59.9986 32.0000 1.9919 1.9941 418.7656 419.3192 0.0829 -1.0000 -1.0000 1812194 1582582732.00 151.4863 59.9986 32.0000 1.9918 1.9940 418.8635 419.4155 0.0827 -1.0000 -1.0000 1812256 1582582732.10 151.4863 59.9986 32.0000 1.9909 1.9931 419.0280 419.5816 0.0829 -1.0000 -1.0000 1812335 1582582732.20 151.4334 59.9986 32.0000 1.9909 1.9931 419.0551 419.6093 0.0830 -1.0000 -1.0000 1812397 1582582732.30 151.4334 59.9986 32.0000 1.9909 1.9931 419.0086 419.5619 0.0828 -1.0000 -1.0000 1812585 1582582732.40 151.4334 59.9986 32.0000 1.9912 1.9934 418.8092 419.3613 0.0826 -1.0000 -1.0000 1812663 1582582732.50 151.4334 59.9986 32.0000 1.9912 1.9933 418.7455 419.2984 0.0830 -1.0000 -1.0000 1812725 1582582732.60 151.4334 59.9986 32.0000 1.9908 1.9930 418.8894 419.4426 0.0827 -1.0000 -1.0000 1812788 1582582732.70 151.4722 59.9986 32.0000 1.9907 1.9929 419.0036 419.5541 0.0825 -1.0000 -1.0000 1812866 1582582732.80 151.4823 59.9986 32.0000 1.9910 1.9931 418.8491 419.3997 0.0824 -1.0000 -1.0000 1813054 1582582732.90 151.4823 59.9986 32.0000 1.9923 1.9944 418.8173 419.3683 0.0826 -1.0000 -1.0000 1813131 1582582733.00 151.4823 59.9986 32.0000 1.9911 1.9933 418.9217 419.4725 0.0825 -1.0000 -1.0000 1813194 1582582733.10 151.4823 59.9986 32.0000 1.9906 1.9927 418.9322 419.4839 0.0827 -1.0000 -1.0000 1813257 1582582733.20 151.4823 59.9986 32.0000 1.9910 1.9931 418.9202 419.4747 0.0831 -1.0000 -1.0000 1813319 1582582733.30 151.5143 59.9986 32.0000 1.9910 1.9932 419.0379 419.5954 0.0835 -1.0000 -1.0000 1813569 1582582733.40 151.5143 59.9986 32.0000 1.9921 1.9943 418.8745 419.4318 0.0834 -1.0000 -1.0000 1813631 1582582733.50 151.5143 59.9986 32.0000 1.9915 1.9937 418.8177 419.3739 0.0833 -1.0000 -1.0000 1813694 1582582733.60 151.5143 59.9986 32.0000 1.9908 1.9929 418.9977 419.5546 0.0834 -1.0000 -1.0000 1813756 1582582733.70 151.5143 59.9986 32.0000 1.9906 1.9928 418.9278 419.4843 0.0833 -1.0000 -1.0000 1813819 1582582733.80 151.4665 59.9986 32.0000 1.9905 1.9927 418.9151 419.4719 0.0834 -1.0000 -1.0000 1813960 1582582733.90 151.4665 59.9986 32.0000 1.9917 1.9939 418.8581 419.4135 0.0831 -1.0000 -1.0000 1814022 1582582734.00 151.4665 59.9986 32.0000 1.9916 1.9938 418.9677 419.5222 0.0829 -1.0000 -1.0000 1814085 1582582734.10 151.4665 59.9986 32.0000 1.9910 1.9932 418.9448 419.4971 0.0826 -1.0000 -1.0000 1814147 1582582734.20 151.4665 59.9986 32.0000 1.9905 1.9926 419.0432 419.5943 0.0825 -1.0000 -1.0000 1814225 1582582734.30 151.4665 59.9986 32.0000 1.9909 1.9930 418.8702 419.4218 0.0826 -1.0000 -1.0000 1814553 1582582734.40 151.4775 59.9986 32.0000 1.9909 1.9931 418.7339 419.2861 0.0828 -1.0000 -1.0000 1814616 1582582734.50 151.4785 59.9986 32.0000 1.9913 1.9935 418.7887 419.3405 0.0826 -1.0000 -1.0000 1814678 1582582734.60 151.4785 59.9986 32.0000 1.9918 1.9939 418.7033 419.2545 0.0825 -1.0000 -1.0000 1814741 1582582734.70 151.4785 59.9986 32.0000 1.9911 1.9933 418.8838 419.4352 0.0826 -1.0000 -1.0000 1814819 1582582734.80 151.4785 59.9986 32.0000 1.9913 1.9934 419.0297 419.5811 0.0825 -1.0000 -1.0000 1815210 1582582734.90 151.4785 59.9986 32.0000 1.9918 1.9940 418.9579 419.5070 0.0822 -1.0000 -1.0000 1815272 1582582735.00 151.4918 59.9977 32.0000 1.9918 1.9940 418.7498 419.2987 0.0822 -1.0000 -1.0000 1815335 1582582735.10 151.4918 59.9977 32.0000 1.9917 1.9939 418.8192 419.3685 0.0824 -1.0000 -1.0000 1815397 1582582735.20 151.4918 59.9977 32.0000 1.9911 1.9932 419.0239 419.5744 0.0824 -1.0000 -1.0000 1815460 1582582735.30 151.4918 59.9977 32.0000 1.9909 1.9931 418.9758 419.5268 0.0825 -1.0000 -1.0000 1815710 1582582735.40 151.4918 59.9977 32.0000 1.9909 1.9931 418.9049 419.4548 0.0821 -1.0000 -1.0000 1815772 1582582735.50 151.4823 59.9977 32.0000 1.9907 1.9929 418.8012 419.3495 0.0821 -1.0000 -1.0000 1815835 1582582735.60 151.4823 59.9977 32.0000 1.9920 1.9941 418.8677 419.4162 0.0821 -1.0000 -1.0000 1815913 1582582735.70 151.4823 59.9977 32.0000 1.9908 1.9929 418.9314 419.4795 0.0821 -1.0000 -1.0000 1815975 1582582735.80 151.4823 59.9977 32.0000 1.9912 1.9934 419.0092 419.5602 0.0826 -1.0000 -1.0000 1816053 1582582735.90 151.4823 59.9977 32.0000 1.9914 1.9936 418.9177 419.4684 0.0824 -1.0000 -1.0000 1816100 1582582736.00 151.4855 59.9977 32.0000 1.9915 1.9937 418.7685 419.3179 0.0823 -1.0000 -1.0000 1816210 1582582736.10 151.4876 59.9977 32.0000 1.9922 1.9944 418.7690 419.3191 0.0825 -1.0000 -1.0000 1816319 1582582736.20 151.4876 59.9977 32.0000 1.9916 1.9937 418.9336 419.4852 0.0826 -1.0000 -1.0000 1816381 1582582736.30 151.4876 59.9977 32.0000 1.9920 1.9942 418.9359 419.4878 0.0826 -1.0000 -1.0000 1816428 1582582736.40 151.4876 59.9977 32.0000 1.9917 1.9938 418.7707 419.3212 0.0824 -1.0000 -1.0000 1816569 1582582736.50 151.4876 59.9977 32.0000 1.9921 1.9942 418.7346 419.2837 0.0823 -1.0000 -1.0000 1816631 1582582736.60 151.5023 59.9977 32.0000 1.9919 1.9941 418.8929 419.4414 0.0820 -1.0000 -1.0000 1816694 1582582736.70 151.5023 59.9977 32.0000 1.9911 1.9933 419.0673 419.6152 0.0821 -1.0000 -1.0000 1816772 1582582736.80 151.5023 59.9977 32.0000 1.9912 1.9933 419.0241 419.5737 0.0823 -1.0000 -1.0000 1816835 1582582736.90 151.5023 59.9977 32.0000 1.9918 1.9939 418.8467 419.3948 0.0821 -1.0000 -1.0000 1816960 1582582737.00 151.5023 59.9977 32.0000 1.9925 1.9947 418.7540 419.3039 0.0824 -1.0000 -1.0000 1817038 1582582737.10 151.4364 59.9977 32.0000 1.9911 1.9933 418.9682 419.5183 0.0824 -1.0000 -1.0000 1817100 1582582737.20 151.4364 59.9977 32.0000 1.9910 1.9931 418.9925 419.5431 0.0825 -1.0000 -1.0000 1817163 1582582737.30 151.4364 59.9977 32.0000 1.9905 1.9926 419.0485 419.6020 0.0828 -1.0000 -1.0000 1817241 1582582737.40 151.4364 59.9977 32.0000 1.9917 1.9939 418.8773 419.4298 0.0828 -1.0000 -1.0000 1817803 1582582737.50 151.4364 59.9977 32.0000 1.9913 1.9935 418.8558 419.4083 0.0827 -1.0000 -1.0000 1817881 1582582737.60 151.4364 59.9977 32.0000 1.9913 1.9934 419.0343 419.5855 0.0825 -1.0000 -1.0000 1817944 1582582737.70 151.5005 59.9977 32.0000 1.9915 1.9936 419.0366 419.5883 0.0825 -1.0000 -1.0000 1818006 1582582737.80 151.5005 59.9977 32.0000 1.9926 1.9947 418.8947 419.4472 0.0830 -1.0000 -1.0000 1818085 1582582737.90 151.5005 59.9977 32.0000 1.9917 1.9939 418.7684 419.3295 0.0845 -1.0000 -1.0000 1818147 1582582738.00 151.5005 59.9977 32.0000 1.9918 1.9941 418.8530 419.4263 0.0860 -1.0000 -1.0000 1818210 1582582738.10 151.5005 59.9977 32.0000 1.9909 1.9932 418.8950 419.4737 0.0869 -1.0000 -1.0000 1818288 1582582738.20 151.4723 59.9977 32.0000 1.9911 1.9933 418.9848 419.5596 0.0857 -1.0000 -1.0000 1818350 1582582738.30 151.4688 59.9977 32.0000 1.9914 1.9936 418.8909 419.4585 0.0848 -1.0000 -1.0000 1818413 1582582738.40 151.4688 59.9977 32.0000 1.9915 1.9937 418.7949 419.3567 0.0840 -1.0000 -1.0000 1818491 1582582738.50 151.4688 59.9977 32.0000 1.9921 1.9943 418.7790 419.3368 0.0834 -1.0000 -1.0000 1818569 1582582738.60 151.4688 59.9977 32.0000 1.9915 1.9937 418.9281 419.4826 0.0829 -1.0000 -1.0000 1818631 1582582738.70 151.4688 59.9977 32.0000 1.9922 1.9943 418.9868 419.5381 0.0826 -1.0000 -1.0000 1818710 1582582738.80 151.5131 59.9977 32.0000 1.9926 1.9947 418.8959 419.4474 0.0825 -1.0000 -1.0000 1818772 1582582738.90 151.5131 59.9977 32.0000 1.9917 1.9939 418.8160 419.3661 0.0824 -1.0000 -1.0000 1818835 1582582739.00 151.5131 59.9977 32.0000 1.9914 1.9936 419.0001 419.5509 0.0825 -1.0000 -1.0000 1819303 1582582739.10 151.5131 59.9977 32.0000 1.9920 1.9941 418.9426 419.4933 0.0825 -1.0000 -1.0000 1819366 1582582739.20 151.5131 59.9977 32.0000 1.9922 1.9943 418.9970 419.5490 0.0827 -1.0000 -1.0000 1819428 1582582739.30 151.5131 59.9977 32.0000 1.9920 1.9942 418.8244 419.3760 0.0826 -1.0000 -1.0000 1819491 1582582739.40 151.4772 59.9977 32.0000 1.9910 1.9932 418.8240 419.3750 0.0824 -1.0000 -1.0000 1819554 1582582739.50 151.4675 59.9977 32.0000 1.9919 1.9941 418.8558 419.4052 0.0823 -1.0000 -1.0000 1819975 1582582739.60 151.4675 59.9977 32.0000 1.9916 1.9938 418.9595 419.5118 0.0828 -1.0000 -1.0000 1820038 1582582739.70 151.4675 59.9977 32.0000 1.9919 1.9940 418.9971 419.5478 0.0824 -1.0000 -1.0000 1820100 1582582739.80 151.4675 59.9977 32.0000 1.9916 1.9937 418.8647 419.4154 0.0824 -1.0000 -1.0000 1820225 1582582739.90 151.4675 59.9977 32.0000 1.9914 1.9936 418.9816 419.5323 0.0825 -1.0000 -1.0000 1820319 1582582740.00 151.4519 59.9985 32.0000 1.9910 1.9932 419.0194 419.5691 0.0822 -1.0000 -1.0000 1820381 1582582740.10 151.4519 59.9985 32.0000 1.9913 1.9935 418.9376 419.4867 0.0821 -1.0000 -1.0000 1820460 1582582740.20 151.4519 59.9985 32.0000 1.9916 1.9937 418.9259 419.4754 0.0825 -1.0000 -1.0000 1820522 1582582740.30 151.4519 59.9985 32.0000 1.9920 1.9941 418.7841 419.3363 0.0828 -1.0000 -1.0000 1820585 1582582740.40 151.4519 59.9985 32.0000 1.9924 1.9946 418.8092 419.3638 0.0831 -1.0000 -1.0000 1820647 1582582740.50 151.4519 59.9985 32.0000 1.9917 1.9938 418.9090 419.4647 0.0833 -1.0000 -1.0000 1820710 1582582740.60 151.4799 59.9985 32.0000 1.9915 1.9937 419.0896 419.6485 0.0838 -1.0000 -1.0000 1820772 1582582740.70 151.4799 59.9985 32.0000 1.9917 1.9939 418.8850 419.4450 0.0839 -1.0000 -1.0000 1820850 1582582740.80 151.4799 59.9985 32.0000 1.9919 1.9941 418.7738 419.3327 0.0836 -1.0000 -1.0000 1820913 1582582740.90 151.4799 59.9985 32.0000 1.9914 1.9936 418.9241 419.4821 0.0836 -1.0000 -1.0000 1820975 1582582741.00 151.4799 59.9985 32.0000 1.9911 1.9933 418.9834 419.5415 0.0835 -1.0000 -1.0000 1821054 1582582741.10 151.4811 59.9985 32.0000 1.9924 1.9945 418.8282 419.3832 0.0831 -1.0000 -1.0000 1821116 1582582741.20 151.5041 59.9985 32.0000 1.9928 1.9950 418.8941 419.4501 0.0833 -1.0000 -1.0000 1821178 1582582741.30 151.5041 59.9985 32.0000 1.9922 1.9944 418.9627 419.5211 0.0837 -1.0000 -1.0000 1821257 1582582741.40 151.5041 59.9985 32.0000 1.9916 1.9938 418.9450 419.5024 0.0835 -1.0000 -1.0000 1821319 1582582741.50 151.5041 59.9985 32.0000 1.9915 1.9937 419.0995 419.6582 0.0837 -1.0000 -1.0000 1821444 1582582741.60 151.5041 59.9985 32.0000 1.9910 1.9932 419.0113 419.5716 0.0839 -1.0000 -1.0000 1821507 1582582741.70 151.4765 59.9985 32.0000 1.9920 1.9942 418.8535 419.4133 0.0838 -1.0000 -1.0000 1821569 1582582741.80 151.4750 59.9985 32.0000 1.9925 1.9947 418.9558 419.5144 0.0836 -1.0000 -1.0000 1821647 1582582741.90 151.4750 59.9985 32.0000 1.9917 1.9939 418.9147 419.4739 0.0838 -1.0000 -1.0000 1821710 1582582742.00 151.4750 59.9985 32.0000 1.9913 1.9935 418.9326 419.4905 0.0835 -1.0000 -1.0000 1822319 1582582742.10 151.4750 59.9985 32.0000 1.9913 1.9935 418.9134 419.4715 0.0836 -1.0000 -1.0000 1822397 1582582742.20 151.4750 59.9985 32.0000 1.9918 1.9940 418.8646 419.4241 0.0839 -1.0000 -1.0000 1822460 1582582742.30 151.5302 59.9985 32.0000 1.9911 1.9933 418.7937 419.3533 0.0837 -1.0000 -1.0000 1822522 1582582742.40 151.5302 59.9985 32.0000 1.9905 1.9927 418.7997 419.3566 0.0834 -1.0000 -1.0000 1822585 1582582742.50 151.5302 59.9985 32.0000 1.9908 1.9929 418.9827 419.5402 0.0835 -1.0000 -1.0000 1822647 1582582742.60 151.5302 59.9985 32.0000 1.9913 1.9934 419.0154 419.5724 0.0834 -1.0000 -1.0000 1822710 1582582742.70 151.5302 59.9985 32.0000 1.9919 1.9941 418.9419 419.4994 0.0836 -1.0000 -1.0000 1822788 1582582742.80 151.5351 59.9985 32.0000 1.9922 1.9944 418.8730 419.4321 0.0837 -1.0000 -1.0000 1822850 1582582742.90 151.5436 59.9985 32.0000 1.9916 1.9938 418.9141 419.4736 0.0838 -1.0000 -1.0000 1822928 1582582743.00 151.5436 59.9985 32.0000 1.9911 1.9933 419.0694 419.6297 0.0838 -1.0000 -1.0000 1823413 1582582743.10 151.5436 59.9985 32.0000 1.9910 1.9932 419.1246 419.6840 0.0837 -1.0000 -1.0000 1823475 1582582743.20 151.5436 59.9985 32.0000 1.9922 1.9944 418.9855 419.5440 0.0835 -1.0000 -1.0000 1823538 1582582743.30 151.5436 59.9985 32.0000 1.9923 1.9945 418.9247 419.4806 0.0832 -1.0000 -1.0000 1823616 1582582743.40 151.4861 59.9985 32.0000 1.9910 1.9932 418.9839 419.5392 0.0832 -1.0000 -1.0000 1823678 1582582743.50 151.4861 59.9985 32.0000 1.9914 1.9936 419.0371 419.5934 0.0832 -1.0000 -1.0000 1823756 1582582743.60 151.4861 59.9985 32.0000 1.9917 1.9939 418.8897 419.4465 0.0834 -1.0000 -1.0000 1824319 1582582743.70 151.4861 59.9985 32.0000 1.9921 1.9942 418.8236 419.3789 0.0833 -1.0000 -1.0000 1824381 1582582743.80 151.4861 59.9985 32.0000 1.9914 1.9936 418.8677 419.4265 0.0837 -1.0000 -1.0000 1824460 1582582743.90 151.4861 59.9985 32.0000 1.9905 1.9927 418.9999 419.5586 0.0836 -1.0000 -1.0000 1824522 1582582744.00 151.5053 59.9985 32.0000 1.9911 1.9933 418.8793 419.4363 0.0834 -1.0000 -1.0000 1824585 1582582744.10 151.5107 59.9985 32.0000 1.9916 1.9938 418.8607 419.4187 0.0836 -1.0000 -1.0000 1824663 1582582744.20 151.5107 59.9985 32.0000 1.9920 1.9941 418.8205 419.3785 0.0834 -1.0000 -1.0000 1824725 1582582744.30 151.5107 59.9985 32.0000 1.9908 1.9930 418.9273 419.4844 0.0835 -1.0000 -1.0000 1824788 1582582744.40 151.5107 59.9985 32.0000 1.9904 1.9926 418.8655 419.4250 0.0839 -1.0000 -1.0000 1824866 1582582744.50 151.5107 59.9985 32.0000 1.9914 1.9936 418.7655 419.3273 0.0842 -1.0000 -1.0000 1824928 1582582744.60 151.5420 59.9982 32.0000 1.9915 1.9937 418.8155 419.3780 0.0842 -1.0000 -1.0000 1824991 1582582744.70 151.5464 59.9982 32.0000 1.9913 1.9935 418.8815 419.4435 0.0840 -1.0000 -1.0000 1825069 1582582744.80 151.5464 59.9982 32.0000 1.9903 1.9925 419.0189 419.5806 0.0840 -1.0000 -1.0000 1825131 1582582744.90 151.5464 59.9982 32.0000 1.9901 1.9923 418.8734 419.4331 0.0837 -1.0000 -1.0000 1825194 1582582745.00 151.5464 59.9982 32.0000 1.9917 1.9939 418.8274 419.3867 0.0838 -1.0000 -1.0000 1825257 1582582745.10 151.5444 59.9982 32.0000 1.9908 1.9930 418.6977 419.2576 0.0838 -1.0000 -1.0000 1825960 1582582745.20 151.5444 59.9982 32.0000 1.9910 1.9932 418.9279 419.4874 0.0838 -1.0000 -1.0000 1826022 1582582745.30 151.5444 59.9982 32.0000 1.9909 1.9931 419.0122 419.5725 0.0839 -1.0000 -1.0000 1826100 1582582745.40 151.5444 59.9982 32.0000 1.9916 1.9938 418.9130 419.4735 0.0839 -1.0000 -1.0000 1826163 1582582745.50 151.5444 59.9982 32.0000 1.9918 1.9940 418.7835 419.3425 0.0836 -1.0000 -1.0000 1826241 1582582745.60 151.5444 59.9982 32.0000 1.9905 1.9927 418.9602 419.5180 0.0836 -1.0000 -1.0000 1826303 1582582745.70 151.5444 59.9982 32.0000 1.9915 1.9937 418.9474 419.5053 0.0835 -1.0000 -1.0000 1826366 1582582745.80 151.5452 59.9982 32.0000 1.9917 1.9939 418.8056 419.3616 0.0832 -1.0000 -1.0000 1826444 1582582745.90 151.5489 59.9982 32.0000 1.9913 1.9934 418.8626 419.4187 0.0834 -1.0000 -1.0000 1826506 1582582746.00 151.5489 59.9982 32.0000 1.9909 1.9930 419.0030 419.5614 0.0836 -1.0000 -1.0000 1826553 1582582746.10 151.5489 59.9982 32.0000 1.9912 1.9934 418.9243 419.4822 0.0835 -1.0000 -1.0000 1826835 1582582746.20 151.5489 59.9982 32.0000 1.9916 1.9938 418.7893 419.3494 0.0839 -1.0000 -1.0000 1826913 1582582746.30 151.5489 59.9982 32.0000 1.9908 1.9930 418.7652 419.3243 0.0836 -1.0000 -1.0000 1826975 1582582746.40 151.5810 59.9982 32.0000 1.9910 1.9931 418.8316 419.3895 0.0837 -1.0000 -1.0000 1827054 1582582746.50 151.5810 59.9982 32.0000 1.9900 1.9921 418.9415 419.5017 0.0839 -1.0000 -1.0000 1827116 1582582746.60 151.5810 59.9982 32.0000 1.9898 1.9920 419.0218 419.5842 0.0843 -1.0000 -1.0000 1827178 1582582746.70 151.5810 59.9982 32.0000 1.9914 1.9936 418.8234 419.3870 0.0844 -1.0000 -1.0000 1827257 1582582746.80 151.5810 59.9982 32.0000 1.9912 1.9934 418.7990 419.3621 0.0843 -1.0000 -1.0000 1827319 1582582746.90 151.5573 59.9982 32.0000 1.9904 1.9926 418.9203 419.4854 0.0846 -1.0000 -1.0000 1827381 1582582747.00 151.5554 59.9982 32.0000 1.9905 1.9927 418.9308 419.4945 0.0844 -1.0000 -1.0000 1827460 1582582747.10 151.5554 59.9982 32.0000 1.9912 1.9934 418.8919 419.4549 0.0843 -1.0000 -1.0000 1827522 1582582747.20 151.5554 59.9982 32.0000 1.9920 1.9942 418.7816 419.3459 0.0846 -1.0000 -1.0000 1827585 1582582747.30 151.5554 59.9982 32.0000 1.9921 1.9943 418.7745 419.3384 0.0844 -1.0000 -1.0000 1827647 1582582747.40 151.5585 59.9982 32.0000 1.9913 1.9935 418.9197 419.4823 0.0842 -1.0000 -1.0000 1827710 1582582747.50 151.5950 59.9982 32.0000 1.9904 1.9926 418.9808 419.5430 0.0842 -1.0000 -1.0000 1827788 1582582747.60 151.5950 59.9982 32.0000 1.9908 1.9930 418.8439 419.4074 0.0844 -1.0000 -1.0000 1827850 1582582747.70 151.5950 59.9982 32.0000 1.9920 1.9942 418.7601 419.3232 0.0842 -1.0000 -1.0000 1827944 1582582747.80 151.5950 59.9982 32.0000 1.9911 1.9933 418.9298 419.4910 0.0840 -1.0000 -1.0000 1828006 1582582747.90 151.5950 59.9982 32.0000 1.9909 1.9931 418.8173 419.3800 0.0844 -1.0000 -1.0000 1828069 1582582748.00 151.5213 59.9982 32.0000 1.9908 1.9930 418.8303 419.3912 0.0840 -1.0000 -1.0000 1828131 1582582748.10 151.5213 59.9982 32.0000 1.9909 1.9931 418.7922 419.3535 0.0841 -1.0000 -1.0000 1828210 1582582748.20 151.5213 59.9982 32.0000 1.9909 1.9931 418.8341 419.3960 0.0842 -1.0000 -1.0000 1828600 1582582748.30 151.5213 59.9982 32.0000 1.9902 1.9924 418.9251 419.4891 0.0845 -1.0000 -1.0000 1828663 1582582748.40 151.5213 59.9982 32.0000 1.9914 1.9936 418.8844 419.4461 0.0841 -1.0000 -1.0000 1828741 1582582748.50 151.5265 59.9982 32.0000 1.9913 1.9935 418.7052 419.2670 0.0843 -1.0000 -1.0000 1828803 1582582748.60 151.5308 59.9982 32.0000 1.9917 1.9939 418.7266 419.2885 0.0842 -1.0000 -1.0000 1828866 1582582748.70 151.5308 59.9982 32.0000 1.9906 1.9928 418.8354 419.3995 0.0844 -1.0000 -1.0000 1828944 1582582748.80 151.5308 59.9982 32.0000 1.9901 1.9923 419.0579 419.6219 0.0845 -1.0000 -1.0000 1829007 1582582748.90 151.5308 59.9982 32.0000 1.9913 1.9935 418.9163 419.4813 0.0846 -1.0000 -1.0000 1829069 1582582749.00 151.5308 59.9982 32.0000 1.9912 1.9934 418.8972 419.4615 0.0846 -1.0000 -1.0000 1829131 1582582749.10 151.5308 59.9982 32.0000 1.9907 1.9929 418.9130 419.4789 0.0847 -1.0000 -1.0000 1829194 1582582749.20 151.5278 59.9982 32.0000 1.9906 1.9928 419.0106 419.5767 0.0848 -1.0000 -1.0000 1829694 1582582749.30 151.4917 59.9982 32.0000 1.9912 1.9934 419.0412 419.6094 0.0851 -1.0000 -1.0000 1829772 1582582749.40 151.4917 59.9982 32.0000 1.9910 1.9932 418.8904 419.4585 0.0851 -1.0000 -1.0000 1829835 1582582749.50 151.4917 59.9982 32.0000 1.9911 1.9934 418.7814 419.3496 0.0852 -1.0000 -1.0000 1829913 1582582749.60 151.4917 59.9982 32.0000 1.9905 1.9928 418.8587 419.4247 0.0847 -1.0000 -1.0000 1829975 1582582749.70 151.4917 59.9982 32.0000 1.9906 1.9928 418.8902 419.4562 0.0848 -1.0000 -1.0000 1830038 1582582749.80 151.4464 59.9992 32.0000 1.9906 1.9929 419.0151 419.5811 0.0847 -1.0000 -1.0000 1830397 1582582749.90 151.4464 59.9992 32.0000 1.9915 1.9937 418.9383 419.5016 0.0842 -1.0000 -1.0000 1830460 1582582750.00 151.4464 59.9992 32.0000 1.9916 1.9938 418.7574 419.3226 0.0849 -1.0000 -1.0000 1830522 1582582750.10 151.4464 59.9992 32.0000 1.9918 1.9940 418.7914 419.3616 0.0855 -1.0000 -1.0000 1830600 1582582750.20 151.4464 59.9992 32.0000 1.9905 1.9927 418.9492 419.5203 0.0855 -1.0000 -1.0000 1830663 1582582750.30 151.4838 59.9992 32.0000 1.9909 1.9931 418.9438 419.5129 0.0851 -1.0000 -1.0000 1830803 1582582750.40 151.5283 59.9992 32.0000 1.9915 1.9937 418.9482 419.5153 0.0849 -1.0000 -1.0000 1830881 1582582750.50 151.5283 59.9992 32.0000 1.9909 1.9931 418.7809 419.3458 0.0845 -1.0000 -1.0000 1830944 1582582750.60 151.5283 59.9992 32.0000 1.9911 1.9933 418.8467 419.4124 0.0847 -1.0000 -1.0000 1831007 1582582750.70 151.5283 59.9992 32.0000 1.9904 1.9926 418.8404 419.4055 0.0848 -1.0000 -1.0000 1831085 1582582750.80 151.5283 59.9992 32.0000 1.9910 1.9932 418.9039 419.4713 0.0850 -1.0000 -1.0000 1831147 1582582750.90 151.5218 59.9992 32.0000 1.9903 1.9925 418.9791 419.5477 0.0851 -1.0000 -1.0000 1831210 1582582751.00 151.4621 59.9992 32.0000 1.9909 1.9932 419.0132 419.5808 0.0849 -1.0000 -1.0000 1831272 1582582751.10 151.4621 59.9992 32.0000 1.9909 1.9931 418.8137 419.3801 0.0848 -1.0000 -1.0000 1831335 1582582751.20 151.4621 59.9992 32.0000 1.9913 1.9935 418.8387 419.4047 0.0847 -1.0000 -1.0000 1831397 1582582751.30 151.4621 59.9992 32.0000 1.9910 1.9932 418.8421 419.4070 0.0847 -1.0000 -1.0000 1831475 1582582751.40 151.4621 59.9992 32.0000 1.9902 1.9924 418.9940 419.5620 0.0851 -1.0000 -1.0000 1831538 1582582751.50 151.4453 59.9992 32.0000 1.9911 1.9933 418.8879 419.4572 0.0853 -1.0000 -1.0000 1831616 1582582751.60 151.4453 59.9992 32.0000 1.9917 1.9939 418.7996 419.3695 0.0854 -1.0000 -1.0000 1831678 1582582751.70 151.4453 59.9992 32.0000 1.9904 1.9927 418.7123 419.2812 0.0852 -1.0000 -1.0000 1831741 1582582751.80 151.4453 59.9992 32.0000 1.9907 1.9930 418.8556 419.4233 0.0850 -1.0000 -1.0000 1832085 1582582751.90 151.4453 59.9992 32.0000 1.9909 1.9931 419.0028 419.5695 0.0848 -1.0000 -1.0000 1832147 1582582752.00 151.4453 59.9992 32.0000 1.9914 1.9936 418.8843 419.4495 0.0846 -1.0000 -1.0000 1832210 1582582752.10 151.4922 59.9992 32.0000 1.9922 1.9945 418.7536 419.3193 0.0848 -1.0000 -1.0000 1832288 1582582752.20 151.4922 59.9992 32.0000 1.9917 1.9939 418.8748 419.4415 0.0849 -1.0000 -1.0000 1832350 1582582752.30 151.4922 59.9992 32.0000 1.9914 1.9936 418.8318 419.3977 0.0847 -1.0000 -1.0000 1832725 1582582752.40 151.4922 59.9992 32.0000 1.9911 1.9933 419.0330 419.5968 0.0843 -1.0000 -1.0000 1832803 1582582752.50 151.4922 59.9992 32.0000 1.9915 1.9937 418.8631 419.4268 0.0845 -1.0000 -1.0000 1832866 1582582752.60 151.4922 59.9992 32.0000 1.9915 1.9937 418.7360 419.2982 0.0843 -1.0000 -1.0000 1832928 1582582752.70 151.4922 59.9992 32.0000 1.9905 1.9927 418.8988 419.4636 0.0847 -1.0000 -1.0000 1833007 1582582752.80 151.4816 59.9992 32.0000 1.9902 1.9924 419.0258 419.5937 0.0851 -1.0000 -1.0000 1833069 1582582752.90 151.4816 59.9992 32.0000 1.9909 1.9931 418.9495 419.5189 0.0853 -1.0000 -1.0000 1833131 1582582753.00 151.4816 59.9992 32.0000 1.9912 1.9934 418.9386 419.5085 0.0853 -1.0000 -1.0000 1833194 1582582753.10 151.4816 59.9992 32.0000 1.9916 1.9938 418.7894 419.3572 0.0849 -1.0000 -1.0000 1833257 1582582753.20 151.4816 59.9992 32.0000 1.9916 1.9938 418.8919 419.4576 0.0846 -1.0000 -1.0000 1833319 1582582753.30 151.4951 59.9992 32.0000 1.9912 1.9934 418.9834 419.5465 0.0843 -1.0000 -1.0000 1833397 1582582753.40 151.5001 59.9992 32.0000 1.9907 1.9929 418.9718 419.5361 0.0846 -1.0000 -1.0000 1833694 1582582753.50 151.5001 59.9992 32.0000 1.9910 1.9932 418.9030 419.4673 0.0845 -1.0000 -1.0000 1833803 1582582753.60 151.5001 59.9992 32.0000 1.9915 1.9937 418.8726 419.4374 0.0846 -1.0000 -1.0000 1833866 1582582753.70 151.5001 59.9992 32.0000 1.9910 1.9932 418.8389 419.4030 0.0844 -1.0000 -1.0000 1833928 1582582753.80 151.5014 59.9992 32.0000 1.9909 1.9931 418.9646 419.5290 0.0846 -1.0000 -1.0000 1834006 1582582753.90 151.5170 59.9992 32.0000 1.9907 1.9929 418.9504 419.5142 0.0844 -1.0000 -1.0000 1834069 1582582754.00 151.5170 59.9992 32.0000 1.9918 1.9941 418.9096 419.4732 0.0844 -1.0000 -1.0000 1834131 1582582754.10 151.5170 59.9992 32.0000 1.9922 1.9944 418.7863 419.3500 0.0844 -1.0000 -1.0000 1834210 1582582754.20 151.5170 59.9992 32.0000 1.9916 1.9938 418.7854 419.3515 0.0849 -1.0000 -1.0000 1834272 1582582754.30 151.5170 59.9992 32.0000 1.9905 1.9928 418.7186 419.2864 0.0851 -1.0000 -1.0000 1834335 1582582754.40 151.5170 59.9992 32.0000 1.9900 1.9922 418.9593 419.5274 0.0851 -1.0000 -1.0000 1834569 1582582754.50 151.5338 59.9992 32.0000 1.9911 1.9933 419.0304 419.5978 0.0849 -1.0000 -1.0000 1834631 1582582754.60 151.5338 59.9992 32.0000 1.9910 1.9933 418.7870 419.3538 0.0849 -1.0000 -1.0000 1834694 1582582754.70 151.5338 59.9992 32.0000 1.9913 1.9936 418.7651 419.3311 0.0847 -1.0000 -1.0000 1834772 1582582754.80 151.5338 59.9992 32.0000 1.9910 1.9932 418.9017 419.4659 0.0844 -1.0000 -1.0000 1834835 1582582754.90 151.5338 59.9992 32.0000 1.9907 1.9929 418.9764 419.5406 0.0845 -1.0000 -1.0000 1834960 1582582755.00 151.5102 59.9993 32.0000 1.9909 1.9931 419.0215 419.5844 0.0841 -1.0000 -1.0000 1835022 1582582755.10 151.4931 59.9994 32.0000 1.9915 1.9937 418.8756 419.4368 0.0841 -1.0000 -1.0000 1835085 1582582755.20 151.4931 59.9994 32.0000 1.9909 1.9931 418.8073 419.3702 0.0844 -1.0000 -1.0000 1835147 1582582755.30 151.4931 59.9994 32.0000 1.9905 1.9928 418.8589 419.4242 0.0845 -1.0000 -1.0000 1835225 1582582755.40 151.4931 59.9994 32.0000 1.9906 1.9928 419.0022 419.5643 0.0841 -1.0000 -1.0000 1835303 1582582755.50 151.4931 59.9994 32.0000 1.9904 1.9926 418.9756 419.5376 0.0841 -1.0000 -1.0000 1835381 1582582755.60 151.5419 59.9994 32.0000 1.9916 1.9938 418.8158 419.3774 0.0841 -1.0000 -1.0000 1835444 1582582755.70 151.5419 59.9994 32.0000 1.9910 1.9932 418.8199 419.3798 0.0838 -1.0000 -1.0000 1835507 1582582755.80 151.5419 59.9994 32.0000 1.9912 1.9934 418.8270 419.3881 0.0841 -1.0000 -1.0000 1835569 1582582755.90 151.5419 59.9994 32.0000 1.9907 1.9929 418.9809 419.5441 0.0843 -1.0000 -1.0000 1836569 1582582756.00 151.5419 59.9994 32.0000 1.9914 1.9936 418.9785 419.5415 0.0842 -1.0000 -1.0000 1836631 1582582756.10 151.5419 59.9994 32.0000 1.9910 1.9932 418.8909 419.4522 0.0840 -1.0000 -1.0000 1836710 1582582756.20 151.5156 59.9994 32.0000 1.9912 1.9934 418.7587 419.3205 0.0842 -1.0000 -1.0000 1836772 1582582756.30 151.5156 59.9994 32.0000 1.9906 1.9928 418.8620 419.4231 0.0840 -1.0000 -1.0000 1836835 1582582756.40 151.5156 59.9994 32.0000 1.9899 1.9921 419.0013 419.5624 0.0840 -1.0000 -1.0000 1836913 1582582756.50 151.5156 59.9994 32.0000 1.9905 1.9927 418.9843 419.5459 0.0841 -1.0000 -1.0000 1836960 1582582756.60 151.5156 59.9994 32.0000 1.9915 1.9937 418.9039 419.4652 0.0840 -1.0000 -1.0000 1837210 1582582756.70 151.5056 59.9994 32.0000 1.9918 1.9940 418.7843 419.3446 0.0839 -1.0000 -1.0000 1837272 1582582756.80 151.4984 59.9994 32.0000 1.9901 1.9923 418.9737 419.5330 0.0837 -1.0000 -1.0000 1837335 1582582756.90 151.4984 59.9994 32.0000 1.9896 1.9918 418.9148 419.4731 0.0836 -1.0000 -1.0000 1837397 1582582757.00 151.4984 59.9994 32.0000 1.9901 1.9923 419.0037 419.5633 0.0838 -1.0000 -1.0000 1837475 1582582757.10 151.4984 59.9994 32.0000 1.9909 1.9931 418.8311 419.3915 0.0839 -1.0000 -1.0000 1837554 1582582757.20 151.4984 59.9994 32.0000 1.9909 1.9931 418.8329 419.3927 0.0838 -1.0000 -1.0000 1837616 1582582757.30 151.5477 59.9994 32.0000 1.9907 1.9929 418.7791 419.3400 0.0840 -1.0000 -1.0000 1837694 1582582757.40 151.5477 59.9994 32.0000 1.9901 1.9923 418.9685 419.5300 0.0842 -1.0000 -1.0000 1837850 1582582757.50 151.5477 59.9994 32.0000 1.9909 1.9931 418.9504 419.5144 0.0845 -1.0000 -1.0000 1837928 1582582757.60 151.5477 59.9994 32.0000 1.9918 1.9940 418.8175 419.3809 0.0845 -1.0000 -1.0000 1837991 1582582757.70 151.5477 59.9994 32.0000 1.9909 1.9931 418.7400 419.3055 0.0848 -1.0000 -1.0000 1838053 1582582757.80 151.5015 59.9994 32.0000 1.9907 1.9929 418.9403 419.5073 0.0849 -1.0000 -1.0000 1838131 1582582757.90 151.5011 59.9994 32.0000 1.9903 1.9925 418.9707 419.5373 0.0848 -1.0000 -1.0000 1838194 1582582758.00 151.5011 59.9994 32.0000 1.9902 1.9924 418.9073 419.4717 0.0844 -1.0000 -1.0000 1838553 1582582758.10 151.5011 59.9994 32.0000 1.9914 1.9936 418.7638 419.3274 0.0845 -1.0000 -1.0000 1838631 1582582758.20 151.5011 59.9994 32.0000 1.9912 1.9934 418.7803 419.3428 0.0843 -1.0000 -1.0000 1838725 1582582758.30 151.4996 59.9994 32.0000 1.9909 1.9931 418.9720 419.5361 0.0846 -1.0000 -1.0000 1838788 1582582758.40 151.4740 59.9994 32.0000 1.9902 1.9924 418.9690 419.5366 0.0852 -1.0000 -1.0000 1838866 1582582758.50 151.4740 59.9994 32.0000 1.9904 1.9926 418.9317 419.5022 0.0854 -1.0000 -1.0000 1838928 1582582758.60 151.4740 59.9994 32.0000 1.9910 1.9932 418.7606 419.3288 0.0852 -1.0000 -1.0000 1838991 1582582758.70 151.4740 59.9994 32.0000 1.9912 1.9935 418.7042 419.2728 0.0851 -1.0000 -1.0000 1839069 1582582758.80 151.4740 59.9994 32.0000 1.9912 1.9934 418.8849 419.4536 0.0852 -1.0000 -1.0000 1839131 1582582758.90 151.5002 59.9994 32.0000 1.9913 1.9935 418.9658 419.5335 0.0849 -1.0000 -1.0000 1839194 1582582759.00 151.5002 59.9994 32.0000 1.9901 1.9923 418.9859 419.5520 0.0848 -1.0000 -1.0000 1839319 1582582759.10 151.5002 59.9994 32.0000 1.9912 1.9934 418.7938 419.3608 0.0850 -1.0000 -1.0000 1839381 1582582759.20 151.5002 59.9994 32.0000 1.9913 1.9936 418.7619 419.3307 0.0852 -1.0000 -1.0000 1839444 1582582759.30 151.5002 59.9994 32.0000 1.9904 1.9926 418.7273 419.2956 0.0851 -1.0000 -1.0000 1839522 1582582759.40 151.5002 59.9994 32.0000 1.9903 1.9925 418.8139 419.3831 0.0855 -1.0000 -1.0000 1839585 1582582759.50 151.5002 59.9994 32.0000 1.9905 1.9928 418.7930 419.3630 0.0853 -1.0000 -1.0000 1840538 1582582759.60 151.4331 60.0000 32.0000 1.9915 1.9938 418.7648 419.3348 0.0853 -1.0000 -1.0000 1840600 1582582759.70 151.4311 60.0000 32.0000 1.9910 1.9932 418.7115 419.2789 0.0850 -1.0000 -1.0000 1840663 1582582759.80 151.4311 60.0000 32.0000 1.9902 1.9924 418.9574 419.5253 0.0851 -1.0000 -1.0000 1840741 1582582759.90 151.4311 60.0000 32.0000 1.9898 1.9920 418.9516 419.5222 0.0855 -1.0000 -1.0000 1840804 1582582760.00 151.4311 60.0000 32.0000 1.9903 1.9926 418.8871 419.4573 0.0853 -1.0000 -1.0000 1840866 1582582760.10 151.4311 60.0000 32.0000 1.9911 1.9934 418.8408 419.4073 0.0847 -1.0000 -1.0000 1840944 1582582760.20 151.4311 60.0000 32.0000 1.9914 1.9937 418.7952 419.3617 0.0849 -1.0000 -1.0000 1841007 1582582760.30 151.4311 60.0000 32.0000 1.9909 1.9931 418.8962 419.4658 0.0853 -1.0000 -1.0000 1841069 1582582760.40 151.4515 60.0000 32.0000 1.9900 1.9923 418.9931 419.5631 0.0854 -1.0000 -1.0000 1841147 1582582760.50 151.4515 60.0000 32.0000 1.9908 1.9931 418.8273 419.3979 0.0855 -1.0000 -1.0000 1841210 1582582760.60 151.4515 60.0000 32.0000 1.9907 1.9930 418.8397 419.4107 0.0855 -1.0000 -1.0000 1841272 1582582760.70 151.4515 60.0000 32.0000 1.9899 1.9921 418.9570 419.5279 0.0854 -1.0000 -1.0000 1841335 1582582760.80 151.4515 60.0000 32.0000 1.9905 1.9927 418.9279 419.4978 0.0853 -1.0000 -1.0000 1841397 1582582760.90 151.4515 60.0000 32.0000 1.9908 1.9930 418.8191 419.3900 0.0856 -1.0000 -1.0000 1841460 1582582761.00 151.4515 60.0000 32.0000 1.9918 1.9941 418.6983 419.2692 0.0855 -1.0000 -1.0000 1841538 1582582761.10 151.5042 60.0000 32.0000 1.9914 1.9936 418.8282 419.3974 0.0852 -1.0000 -1.0000 1841616 1582582761.20 151.5042 60.0000 32.0000 1.9905 1.9928 418.8453 419.4138 0.0852 -1.0000 -1.0000 1841678 1582582761.30 151.5042 60.0000 32.0000 1.9906 1.9928 418.9203 419.4893 0.0852 -1.0000 -1.0000 1841741 1582582761.40 151.5042 60.0000 32.0000 1.9906 1.9928 418.8081 419.3766 0.0853 -1.0000 -1.0000 1841803 1582582761.50 151.5042 60.0000 32.0000 1.9913 1.9935 418.7438 419.3148 0.0856 -1.0000 -1.0000 1841881 1582582761.60 151.4816 60.0000 32.0000 1.9908 1.9930 418.6823 419.2555 0.0858 -1.0000 -1.0000 1841944 1582582761.70 151.4816 60.0000 32.0000 1.9914 1.9936 418.8292 419.4025 0.0860 -1.0000 -1.0000 1842006 1582582761.80 151.4816 60.0000 32.0000 1.9900 1.9922 419.0026 419.5768 0.0859 -1.0000 -1.0000 1842085 1582582761.90 151.4816 60.0000 32.0000 1.9905 1.9928 418.8798 419.4517 0.0856 -1.0000 -1.0000 1842147 1582582762.00 151.4816 60.0000 32.0000 1.9907 1.9930 418.8316 419.4029 0.0856 -1.0000 -1.0000 1842210 1582582762.10 151.4820 60.0000 32.0000 1.9912 1.9935 418.8499 419.4201 0.0852 -1.0000 -1.0000 1842350 1582582762.20 151.4825 60.0000 32.0000 1.9910 1.9933 418.8841 419.4534 0.0854 -1.0000 -1.0000 1842413 1582582762.30 151.4825 60.0000 32.0000 1.9902 1.9925 418.9346 419.5073 0.0858 -1.0000 -1.0000 1842475 1582582762.40 151.4825 60.0000 32.0000 1.9906 1.9929 418.9180 419.4910 0.0858 -1.0000 -1.0000 1842553 1582582762.50 151.4825 60.0000 32.0000 1.9914 1.9937 418.7862 419.3600 0.0861 -1.0000 -1.0000 1842616 1582582762.60 151.4825 60.0000 32.0000 1.9914 1.9936 418.7871 419.3621 0.0861 -1.0000 -1.0000 1843085 1582582762.70 151.4825 60.0000 32.0000 1.9916 1.9939 418.8394 419.4123 0.0857 -1.0000 -1.0000 1843163 1582582762.80 151.4825 60.0000 32.0000 1.9904 1.9926 418.9454 419.5150 0.0852 -1.0000 -1.0000 1843225 1582582762.90 151.4833 60.0000 32.0000 1.9906 1.9928 418.8410 419.4096 0.0851 -1.0000 -1.0000 1843288 1582582763.00 151.4833 60.0000 32.0000 1.9910 1.9932 418.6820 419.2478 0.0847 -1.0000 -1.0000 1843350 1582582763.10 151.4833 60.0000 32.0000 1.9916 1.9938 418.7424 419.3065 0.0845 -1.0000 -1.0000 1843585 1582582763.20 151.4833 60.0000 32.0000 1.9910 1.9932 418.8592 419.4234 0.0846 -1.0000 -1.0000 1843647 1582582763.30 151.4833 60.0000 32.0000 1.9905 1.9927 418.9796 419.5444 0.0847 -1.0000 -1.0000 1843710 1582582763.40 151.4833 60.0000 32.0000 1.9899 1.9921 418.9103 419.4781 0.0850 -1.0000 -1.0000 1843991 1582582763.50 151.4817 60.0000 32.0000 1.9915 1.9937 418.8486 419.4166 0.0851 -1.0000 -1.0000 1844069 1582582763.60 151.4817 60.0000 32.0000 1.9913 1.9936 418.7793 419.3490 0.0853 -1.0000 -1.0000 1844131 1582582763.70 151.4817 60.0000 32.0000 1.9910 1.9932 418.9143 419.4840 0.0853 -1.0000 -1.0000 1844194 1582582763.80 151.4817 60.0000 32.0000 1.9907 1.9930 418.9877 419.5584 0.0855 -1.0000 -1.0000 1844272 1582582763.90 151.4817 60.0000 32.0000 1.9904 1.9926 418.9661 419.5366 0.0854 -1.0000 -1.0000 1844319 1582582764.00 151.4817 60.0000 32.0000 1.9905 1.9927 418.8744 419.4458 0.0856 -1.0000 -1.0000 1844397 1582582764.10 151.4014 60.0000 32.0000 1.9911 1.9933 418.7977 419.3701 0.0859 -1.0000 -1.0000 1844460 1582582764.20 151.4014 60.0000 32.0000 1.9912 1.9935 419.0144 419.5899 0.0862 -1.0000 -1.0000 1844710 1582582764.30 151.4014 60.0000 32.0000 1.9901 1.9924 418.9535 419.5285 0.0861 -1.0000 -1.0000 1844772 1582582764.40 151.4014 60.0000 32.0000 1.9905 1.9927 418.9225 419.4977 0.0862 -1.0000 -1.0000 1844835 1582582764.50 151.4014 60.0000 32.0000 1.9913 1.9936 418.8087 419.3835 0.0860 -1.0000 -1.0000 1844897 1582582764.60 151.4442 59.9997 32.0000 1.9913 1.9935 418.7765 419.3500 0.0860 -1.0000 -1.0000 1844960 1582582764.70 151.4442 59.9997 32.0000 1.9908 1.9931 418.9244 419.5010 0.0863 -1.0000 -1.0000 1845194 1582582764.80 151.4442 59.9997 32.0000 1.9901 1.9923 419.0070 419.5837 0.0863 -1.0000 -1.0000 1845257 1582582764.90 151.4442 59.9997 32.0000 1.9910 1.9932 418.9456 419.5234 0.0865 -1.0000 -1.0000 1845319 1582582765.00 151.4442 59.9997 32.0000 1.9920 1.9942 418.8717 419.4485 0.0863 -1.0000 -1.0000 1845397 1582582765.10 151.4442 59.9997 32.0000 1.9917 1.9939 418.8029 419.3782 0.0861 -1.0000 -1.0000 1845460 1582582765.20 151.5051 59.9997 32.0000 1.9910 1.9933 419.0374 419.6124 0.0860 -1.0000 -1.0000 1845616 1582582765.30 151.5051 59.9997 32.0000 1.9914 1.9936 418.9792 419.5521 0.0857 -1.0000 -1.0000 1845694 1582582765.40 151.5051 59.9997 32.0000 1.9912 1.9935 418.9765 419.5481 0.0855 -1.0000 -1.0000 1845756 1582582765.50 151.5051 59.9997 32.0000 1.9920 1.9943 418.8034 419.3759 0.0859 -1.0000 -1.0000 1845835 1582582765.60 151.5051 59.9997 32.0000 1.9920 1.9942 418.8935 419.4691 0.0862 -1.0000 -1.0000 1845897 1582582765.70 151.4881 59.9997 32.0000 1.9916 1.9939 418.9543 419.5297 0.0861 -1.0000 -1.0000 1845960 1582582765.80 151.4881 59.9997 32.0000 1.9911 1.9934 418.9688 419.5413 0.0856 -1.0000 -1.0000 1846022 1582582765.90 151.4881 59.9997 32.0000 1.9919 1.9941 418.9832 419.5563 0.0859 -1.0000 -1.0000 1846085 1582582766.00 151.4881 59.9997 32.0000 1.9924 1.9947 418.7655 419.3393 0.0859 -1.0000 -1.0000 1846147 1582582766.10 151.4881 59.9997 32.0000 1.9924 1.9946 418.8139 419.3868 0.0858 -1.0000 -1.0000 1846225 1582582766.20 151.4881 59.9997 32.0000 1.9922 1.9944 418.8093 419.3814 0.0858 -1.0000 -1.0000 1846616 1582582766.30 151.4881 59.9997 32.0000 1.9918 1.9941 419.0097 419.5839 0.0860 -1.0000 -1.0000 1846678 1582582766.40 151.4962 59.9997 32.0000 1.9914 1.9937 418.8108 419.3856 0.0861 -1.0000 -1.0000 1846757 1582582766.50 151.4972 59.9997 32.0000 1.9918 1.9941 418.7892 419.3637 0.0860 -1.0000 -1.0000 1846819 1582582766.60 151.4972 59.9997 32.0000 1.9911 1.9933 418.8814 419.4535 0.0857 -1.0000 -1.0000 1846881 1582582766.70 151.4972 59.9997 32.0000 1.9910 1.9933 419.0454 419.6176 0.0856 -1.0000 -1.0000 1847116 1582582766.80 151.4972 59.9997 32.0000 1.9911 1.9933 418.9626 419.5352 0.0858 -1.0000 -1.0000 1847178 1582582766.90 151.4972 59.9997 32.0000 1.9921 1.9943 418.8263 419.4000 0.0859 -1.0000 -1.0000 1847241 1582582767.00 151.4814 59.9997 32.0000 1.9927 1.9950 418.8110 419.3828 0.0856 -1.0000 -1.0000 1847413 1582582767.10 151.4814 59.9997 32.0000 1.9921 1.9943 418.9582 419.5300 0.0856 -1.0000 -1.0000 1847475 1582582767.20 151.4814 59.9997 32.0000 1.9916 1.9938 418.9702 419.5421 0.0856 -1.0000 -1.0000 1847600 1582582767.30 151.4814 59.9997 32.0000 1.9910 1.9933 418.9971 419.5697 0.0858 -1.0000 -1.0000 1847678 1582582767.40 151.4814 59.9997 32.0000 1.9910 1.9932 419.0289 419.6021 0.0858 -1.0000 -1.0000 1847741 1582582767.50 151.4814 59.9997 32.0000 1.9920 1.9942 418.9254 419.4977 0.0857 -1.0000 -1.0000 1847803 1582582767.60 151.4814 59.9997 32.0000 1.9911 1.9934 419.0215 419.5939 0.0858 -1.0000 -1.0000 1847944 1582582767.70 151.4814 59.9997 32.0000 1.9911 1.9933 418.9355 419.5116 0.0864 -1.0000 -1.0000 1848006 1582582767.80 151.4741 59.9997 32.0000 1.9908 1.9930 418.8538 419.4315 0.0866 -1.0000 -1.0000 1848100 1582582767.90 151.4174 59.9997 32.0000 1.9910 1.9933 418.7774 419.3548 0.0865 -1.0000 -1.0000 1848163 1582582768.00 151.4174 59.9997 32.0000 1.9909 1.9932 418.7590 419.3362 0.0864 -1.0000 -1.0000 1848225 1582582768.10 151.4670 59.9997 32.0000 1.9920 1.9943 418.8125 419.3889 0.0863 -1.0000 -1.0000 1848288 1582582768.20 151.4861 59.9997 32.0000 1.9911 1.9934 418.8540 419.4283 0.0860 -1.0000 -1.0000 1848350 1582582768.30 151.4861 59.9997 32.0000 1.9919 1.9941 419.0587 419.6331 0.0860 -1.0000 -1.0000 1849100 1582582768.40 151.4861 59.9997 32.0000 1.9920 1.9942 419.0172 419.5890 0.0854 -1.0000 -1.0000 1849178 1582582768.50 151.4861 59.9997 32.0000 1.9917 1.9939 418.8779 419.4455 0.0849 -1.0000 -1.0000 1849257 1582582768.60 151.4861 59.9997 32.0000 1.9925 1.9947 418.8953 419.4599 0.0844 -1.0000 -1.0000 1849319 1582582768.70 151.4655 59.9997 32.0000 1.9904 1.9926 419.0001 419.5621 0.0840 -1.0000 -1.0000 1849397 1582582768.80 151.4655 59.9997 32.0000 1.9908 1.9930 418.9875 419.5480 0.0839 -1.0000 -1.0000 1849460 1582582768.90 151.4655 59.9997 32.0000 1.9911 1.9933 418.8271 419.3876 0.0840 -1.0000 -1.0000 1849522 1582582769.00 151.4655 59.9997 32.0000 1.9917 1.9939 418.8686 419.4307 0.0843 -1.0000 -1.0000 1849585 1582582769.10 151.4655 59.9997 32.0000 1.9908 1.9930 418.9009 419.4647 0.0844 -1.0000 -1.0000 1849647 1582582769.20 151.3996 59.9997 32.0000 1.9910 1.9932 419.0277 419.5936 0.0849 -1.0000 -1.0000 1849710 1582582769.30 151.3892 59.9997 32.0000 1.9905 1.9927 419.0466 419.6165 0.0852 -1.0000 -1.0000 1849788 1582582769.40 151.3892 59.9997 32.0000 1.9922 1.9945 418.9254 419.4941 0.0852 -1.0000 -1.0000 1849850 1582582769.50 151.3892 59.9997 32.0000 1.9911 1.9933 418.8376 419.4059 0.0851 -1.0000 -1.0000 1849928 1582582769.60 151.3892 59.9997 32.0000 1.9915 1.9937 418.8278 419.3953 0.0851 -1.0000 -1.0000 1849991 1582582769.70 151.3892 59.9997 32.0000 1.9914 1.9937 418.8362 419.4065 0.0855 -1.0000 -1.0000 1850053 1582582769.80 151.4017 59.9998 32.0000 1.9916 1.9939 418.9476 419.5170 0.0852 -1.0000 -1.0000 1850116 1582582769.90 151.4685 60.0004 32.0000 1.9922 1.9944 418.8071 419.3757 0.0852 -1.0000 -1.0000 1850178 1582582770.00 151.4685 60.0004 32.0000 1.9920 1.9943 418.8345 419.4043 0.0853 -1.0000 -1.0000 1850241 1582582770.10 151.4685 60.0004 32.0000 1.9916 1.9938 418.9714 419.5413 0.0853 -1.0000 -1.0000 1850335 1582582770.20 151.4685 60.0004 32.0000 1.9911 1.9933 419.0123 419.5826 0.0853 -1.0000 -1.0000 1850397 1582582770.30 151.4685 60.0004 32.0000 1.9916 1.9938 418.9016 419.4697 0.0851 -1.0000 -1.0000 1850569 1582582770.40 151.4685 60.0004 32.0000 1.9913 1.9935 418.8111 419.3783 0.0849 -1.0000 -1.0000 1850647 1582582770.50 151.4685 60.0004 32.0000 1.9926 1.9949 418.7887 419.3555 0.0849 -1.0000 -1.0000 1850710 1582582770.60 151.4685 60.0004 32.0000 1.9912 1.9934 419.0706 419.6356 0.0845 -1.0000 -1.0000 1850772 1582582770.70 151.4685 60.0004 32.0000 1.9906 1.9928 419.0968 419.6606 0.0843 -1.0000 -1.0000 1850944 1582582770.80 151.4685 60.0004 32.0000 1.9911 1.9933 419.0147 419.5787 0.0845 -1.0000 -1.0000 1851147 1582582770.90 151.4685 60.0004 32.0000 1.9922 1.9944 418.8479 419.4113 0.0845 -1.0000 -1.0000 1851210 1582582771.00 151.4724 60.0004 32.0000 1.9911 1.9933 419.0358 419.6023 0.0847 -1.0000 -1.0000 1851288 1582582771.10 151.4724 60.0004 32.0000 1.9907 1.9929 419.0626 419.6267 0.0844 -1.0000 -1.0000 1851350 1582582771.20 151.4724 60.0004 32.0000 1.9911 1.9933 419.0112 419.5743 0.0843 -1.0000 -1.0000 1851413 1582582771.30 151.4724 60.0004 32.0000 1.9911 1.9933 418.8307 419.3939 0.0843 -1.0000 -1.0000 1851850 1582582771.40 151.4724 60.0004 32.0000 1.9926 1.9948 418.8360 419.3987 0.0842 -1.0000 -1.0000 1851913 1582582771.50 151.4724 60.0004 32.0000 1.9912 1.9934 418.9740 419.5361 0.0841 -1.0000 -1.0000 1851991 1582582771.60 151.4773 60.0004 32.0000 1.9913 1.9935 419.0250 419.5867 0.0840 -1.0000 -1.0000 1852053 1582582771.70 151.4828 60.0004 32.0000 1.9914 1.9936 419.0368 419.5957 0.0837 -1.0000 -1.0000 1852116 1582582771.80 151.5155 60.0004 32.0000 1.9915 1.9937 418.8047 419.3639 0.0838 -1.0000 -1.0000 1852210 1582582771.90 151.5155 60.0004 32.0000 1.9919 1.9941 418.8403 419.3984 0.0835 -1.0000 -1.0000 1852272 1582582772.00 151.5155 60.0004 32.0000 1.9913 1.9935 418.8724 419.4300 0.0836 -1.0000 -1.0000 1852335 1582582772.10 151.5121 60.0004 32.0000 1.9901 1.9923 418.8985 419.4577 0.0838 -1.0000 -1.0000 1852413 1582582772.20 151.4773 60.0004 32.0000 1.9914 1.9936 418.8882 419.4471 0.0836 -1.0000 -1.0000 1852475 1582582772.30 151.4773 60.0004 32.0000 1.9921 1.9943 418.9113 419.4725 0.0840 -1.0000 -1.0000 1852538 1582582772.40 151.4773 60.0004 32.0000 1.9918 1.9940 418.8246 419.3852 0.0841 -1.0000 -1.0000 1852725 1582582772.50 151.4773 60.0004 32.0000 1.9914 1.9936 418.9758 419.5375 0.0841 -1.0000 -1.0000 1852788 1582582772.60 151.4773 60.0004 32.0000 1.9913 1.9934 419.0175 419.5789 0.0841 -1.0000 -1.0000 1852850 1582582772.70 151.4941 60.0004 32.0000 1.9916 1.9938 418.9837 419.5479 0.0845 -1.0000 -1.0000 1852928 1582582772.80 151.4941 60.0004 32.0000 1.9925 1.9947 418.8420 419.4073 0.0848 -1.0000 -1.0000 1852991 1582582772.90 151.4941 60.0004 32.0000 1.9918 1.9940 418.8030 419.3699 0.0849 -1.0000 -1.0000 1853725 1582582773.00 151.4941 60.0004 32.0000 1.9912 1.9935 418.9771 419.5445 0.0849 -1.0000 -1.0000 1853803 1582582773.10 151.4941 60.0004 32.0000 1.9912 1.9934 418.9960 419.5618 0.0847 -1.0000 -1.0000 1853866 1582582773.20 151.4941 60.0004 32.0000 1.9919 1.9941 418.9923 419.5565 0.0844 -1.0000 -1.0000 1853944 1582582773.30 151.4941 60.0004 32.0000 1.9917 1.9939 418.8162 419.3811 0.0847 -1.0000 -1.0000 1854006 1582582773.40 151.4919 60.0004 32.0000 1.9922 1.9944 418.8453 419.4125 0.0851 -1.0000 -1.0000 1854085 1582582773.50 151.4858 60.0004 32.0000 1.9910 1.9933 418.9782 419.5465 0.0850 -1.0000 -1.0000 1854163 1582582773.60 151.4858 60.0004 32.0000 1.9909 1.9931 418.9648 419.5334 0.0852 -1.0000 -1.0000 1854225 1582582773.70 151.4858 60.0004 32.0000 1.9919 1.9942 418.8764 419.4458 0.0853 -1.0000 -1.0000 1854288 1582582773.80 151.4858 60.0004 32.0000 1.9920 1.9942 418.8760 419.4465 0.0854 -1.0000 -1.0000 1854366 1582582773.90 151.4858 60.0004 32.0000 1.9924 1.9946 418.7978 419.3674 0.0853 -1.0000 -1.0000 1854428 1582582774.00 151.5255 60.0004 32.0000 1.9915 1.9938 418.8434 419.4134 0.0854 -1.0000 -1.0000 1854491 1582582774.10 151.5255 60.0004 32.0000 1.9905 1.9928 418.9743 419.5440 0.0852 -1.0000 -1.0000 1854553 1582582774.20 151.5255 60.0004 32.0000 1.9906 1.9928 418.9222 419.4898 0.0850 -1.0000 -1.0000 1854710 1582582774.30 151.5255 60.0004 32.0000 1.9922 1.9944 418.8178 419.3887 0.0857 -1.0000 -1.0000 1854772 1582582774.40 151.5255 60.0004 32.0000 1.9918 1.9940 418.8931 419.4667 0.0858 -1.0000 -1.0000 1854866 1582582774.50 151.5255 60.0004 32.0000 1.9908 1.9930 419.0544 419.6272 0.0857 -1.0000 -1.0000 1854913 1582582774.60 151.4663 60.0004 32.0000 1.9914 1.9936 419.0833 419.6552 0.0856 -1.0000 -1.0000 1854975 1582582774.70 151.4663 60.0004 32.0000 1.9916 1.9938 418.9446 419.5139 0.0853 -1.0000 -1.0000 1855053 1582582774.80 151.4663 60.0004 32.0000 1.9919 1.9941 418.8611 419.4311 0.0854 -1.0000 -1.0000 1855116 1582582774.90 151.4663 60.0004 32.0000 1.9917 1.9939 418.8420 419.4141 0.0858 -1.0000 -1.0000 1855178 1582582775.00 151.4663 60.0004 32.0000 1.9920 1.9942 418.7704 419.3407 0.0853 -1.0000 -1.0000 1855257 1582582775.10 151.4663 60.0004 32.0000 1.9905 1.9927 418.9558 419.5257 0.0854 -1.0000 -1.0000 1855319 1582582775.20 151.4663 60.0004 32.0000 1.9911 1.9933 418.9686 419.5405 0.0857 -1.0000 -1.0000 1855381 1582582775.30 151.4663 60.0004 32.0000 1.9911 1.9934 418.9031 419.4792 0.0862 -1.0000 -1.0000 1855444 1582582775.40 151.4663 60.0004 32.0000 1.9908 1.9931 418.7699 419.3462 0.0866 -1.0000 -1.0000 1855507 1582582775.50 151.4663 60.0004 32.0000 1.9921 1.9944 418.7262 419.3060 0.0869 -1.0000 -1.0000 1856100 1582582775.60 151.4663 60.0004 32.0000 1.9916 1.9939 418.9361 419.5165 0.0868 -1.0000 -1.0000 1856163 1582582775.70 151.4654 60.0004 32.0000 1.9912 1.9934 418.9474 419.5239 0.0861 -1.0000 -1.0000 1856225 1582582775.80 151.4491 60.0004 32.0000 1.9908 1.9931 418.8572 419.4294 0.0856 -1.0000 -1.0000 1856303 1582582775.90 151.4491 60.0004 32.0000 1.9918 1.9940 418.7661 419.3381 0.0857 -1.0000 -1.0000 1856381 1582582776.00 151.4491 60.0004 32.0000 1.9916 1.9938 418.9056 419.4778 0.0857 -1.0000 -1.0000 1856460 1582582776.10 151.4491 60.0004 32.0000 1.9907 1.9930 418.9604 419.5338 0.0859 -1.0000 -1.0000 1856553 1582582776.20 151.4491 60.0004 32.0000 1.9906 1.9928 418.9879 419.5641 0.0864 -1.0000 -1.0000 1856616 1582582776.30 151.4491 60.0004 32.0000 1.9911 1.9934 418.8334 419.4133 0.0870 -1.0000 -1.0000 1856678 1582582776.40 151.5127 60.0004 32.0000 1.9920 1.9943 418.7229 419.3050 0.0872 -1.0000 -1.0000 1856757 1582582776.50 151.5148 60.0004 32.0000 1.9917 1.9940 418.7439 419.3259 0.0871 -1.0000 -1.0000 1857085 1582582776.60 151.5148 60.0004 32.0000 1.9916 1.9939 418.9619 419.5407 0.0865 -1.0000 -1.0000 1857147 1582582776.70 151.5148 60.0004 32.0000 1.9920 1.9943 418.8813 419.4579 0.0864 -1.0000 -1.0000 1857225 1582582776.80 151.5148 60.0004 32.0000 1.9919 1.9941 418.9172 419.4959 0.0868 -1.0000 -1.0000 1857288 1582582776.90 151.5148 60.0004 32.0000 1.9922 1.9944 418.8333 419.4121 0.0867 -1.0000 -1.0000 1857350 1582582777.00 151.5053 60.0004 32.0000 1.9926 1.9948 418.7941 419.3736 0.0870 -1.0000 -1.0000 1857600 1582582777.10 151.5053 60.0004 32.0000 1.9912 1.9935 418.8729 419.4559 0.0874 -1.0000 -1.0000 1857663 1582582777.20 151.5053 60.0004 32.0000 1.9907 1.9929 418.9245 419.5070 0.0872 -1.0000 -1.0000 1857725 1582582777.30 151.5053 60.0004 32.0000 1.9912 1.9935 418.9993 419.5838 0.0877 -1.0000 -1.0000 1857835 1582582777.40 151.5053 60.0004 32.0000 1.9917 1.9940 418.8720 419.4595 0.0881 -1.0000 -1.0000 1858038 1582582777.50 151.5419 60.0004 32.0000 1.9927 1.9950 418.7981 419.3842 0.0877 -1.0000 -1.0000 1858116 1582582777.60 151.5419 60.0004 32.0000 1.9914 1.9937 418.9200 419.5021 0.0870 -1.0000 -1.0000 1858178 1582582777.70 151.5419 60.0004 32.0000 1.9914 1.9937 418.9896 419.5672 0.0864 -1.0000 -1.0000 1858241 1582582777.80 151.5419 60.0004 32.0000 1.9910 1.9933 418.9359 419.5095 0.0858 -1.0000 -1.0000 1858319 1582582777.90 151.5419 60.0004 32.0000 1.9915 1.9938 418.8122 419.3853 0.0858 -1.0000 -1.0000 1858381 1582582778.00 151.5362 60.0004 32.0000 1.9919 1.9941 418.9139 419.4853 0.0856 -1.0000 -1.0000 1858444 1582582778.10 151.4780 60.0004 32.0000 1.9906 1.9928 418.9902 419.5617 0.0856 -1.0000 -1.0000 1858616 1582582778.20 151.4780 60.0004 32.0000 1.9913 1.9935 418.8539 419.4252 0.0856 -1.0000 -1.0000 1858678 1582582778.30 151.4780 60.0004 32.0000 1.9919 1.9941 418.6854 419.2576 0.0858 -1.0000 -1.0000 1858741 1582582778.40 151.4780 60.0004 32.0000 1.9907 1.9929 418.8878 419.4600 0.0856 -1.0000 -1.0000 1858819 1582582778.50 151.4780 60.0004 32.0000 1.9908 1.9931 418.9723 419.5442 0.0857 -1.0000 -1.0000 1858881 1582582778.60 151.5055 60.0004 32.0000 1.9913 1.9935 419.0230 419.5936 0.0855 -1.0000 -1.0000 1858944 1582582778.70 151.5055 60.0004 32.0000 1.9912 1.9935 418.8207 419.3948 0.0860 -1.0000 -1.0000 1859007 1582582778.80 151.5055 60.0004 32.0000 1.9921 1.9944 418.7383 419.3127 0.0860 -1.0000 -1.0000 1859069 1582582778.90 151.5055 60.0004 32.0000 1.9917 1.9939 418.7576 419.3314 0.0860 -1.0000 -1.0000 1859131 1582582779.00 151.5055 60.0004 32.0000 1.9909 1.9931 418.7789 419.3540 0.0863 -1.0000 -1.0000 1859210 1582582779.10 151.5002 60.0004 32.0000 1.9913 1.9935 418.8685 419.4468 0.0868 -1.0000 -1.0000 1859866 1582582779.20 151.4885 60.0004 32.0000 1.9914 1.9937 418.7853 419.3654 0.0869 -1.0000 -1.0000 1859928 1582582779.30 151.4885 60.0004 32.0000 1.9915 1.9937 418.8040 419.3866 0.0872 -1.0000 -1.0000 1900006 1582582779.40 151.4885 60.0004 32.0000 1.9916 1.9939 418.7314 419.3123 0.0870 -1.0000 -1.0000 1900116 1582582779.50 151.4885 60.0004 32.0000 1.9908 1.9931 418.8926 419.4754 0.0874 -1.0000 -1.0000 1900178 1582582779.60 151.4885 60.0004 32.0000 1.9908 1.9930 418.8891 419.4748 0.0878 -1.0000 -1.0000 1900241 1582582779.70 151.5233 60.0000 32.0000 1.9912 1.9935 418.9082 419.4964 0.0880 -1.0000 -1.0000 1900303 1582582779.80 151.5233 60.0000 32.0000 1.9918 1.9941 418.7909 419.3745 0.0872 -1.0000 -1.0000 1900413 1582582779.90 151.5233 60.0000 32.0000 1.9921 1.9943 418.7020 419.2817 0.0868 -1.0000 -1.0000 1900475 1582582780.00 151.5233 60.0000 32.0000 1.9916 1.9939 418.7137 419.2906 0.0863 -1.0000 -1.0000 1900538 1582582780.10 151.5233 60.0000 32.0000 1.9908 1.9930 418.9548 419.5302 0.0861 -1.0000 -1.0000 1900616 1582582780.20 151.5233 60.0000 32.0000 1.9913 1.9936 418.8611 419.4377 0.0864 -1.0000 -1.0000 1900678 1582582780.30 151.5233 60.0000 32.0000 1.9923 1.9946 418.7026 419.2769 0.0859 -1.0000 -1.0000 1900741 1582582780.40 151.5233 60.0000 32.0000 1.9913 1.9935 418.7971 419.3696 0.0858 -1.0000 -1.0000 1900803 1582582780.50 151.4791 60.0000 32.0000 1.9908 1.9931 418.8232 419.3951 0.0856 -1.0000 -1.0000 1900866 1582582780.60 151.4791 60.0000 32.0000 1.9916 1.9938 418.7083 419.2778 0.0852 -1.0000 -1.0000 1900928 1582582780.70 151.4791 60.0000 32.0000 1.9918 1.9940 418.7584 419.3263 0.0851 -1.0000 -1.0000 1901006 1582582780.80 151.4791 60.0000 32.0000 1.9916 1.9938 418.6785 419.2463 0.0851 -1.0000 -1.0000 1901085 1582582780.90 151.4791 60.0000 32.0000 1.9918 1.9940 418.8089 419.3785 0.0854 -1.0000 -1.0000 1901147 1582582781.00 151.4791 60.0000 32.0000 1.9910 1.9932 419.0389 419.6122 0.0858 -1.0000 -1.0000 1901210 1582582781.10 151.4791 60.0000 32.0000 1.9908 1.9930 418.9571 419.5306 0.0858 -1.0000 -1.0000 1901647 1582582781.20 151.4791 60.0000 32.0000 1.9915 1.9938 418.7460 419.3173 0.0855 -1.0000 -1.0000 1901710 1582582781.30 151.4791 60.0000 32.0000 1.9916 1.9939 418.7226 419.2937 0.0856 -1.0000 -1.0000 1901788 1582582781.40 151.4791 60.0000 32.0000 1.9905 1.9928 418.9288 419.5016 0.0858 -1.0000 -1.0000 1901850 1582582781.50 151.4791 60.0000 32.0000 1.9912 1.9934 418.9837 419.5570 0.0859 -1.0000 -1.0000 1901928 1582582781.60 151.4962 60.0000 32.0000 1.9912 1.9934 418.9781 419.5541 0.0863 -1.0000 -1.0000 1901991 1582582781.70 151.5261 60.0000 32.0000 1.9923 1.9945 418.8507 419.4288 0.0866 -1.0000 -1.0000 1902116 1582582781.80 151.5261 60.0000 32.0000 1.9917 1.9940 418.8011 419.3792 0.0866 -1.0000 -1.0000 1902194 1582582781.90 151.5261 60.0000 32.0000 1.9912 1.9935 418.7784 419.3567 0.0867 -1.0000 -1.0000 1902256 1582582782.00 151.5261 60.0000 32.0000 1.9913 1.9936 418.8383 419.4179 0.0869 -1.0000 -1.0000 1902319 1582582782.10 151.5261 60.0000 32.0000 1.9909 1.9932 418.9224 419.5028 0.0869 -1.0000 -1.0000 1902397 1582582782.20 151.5261 60.0000 32.0000 1.9924 1.9947 418.7781 419.3587 0.0870 -1.0000 -1.0000 1902475 1582582782.30 151.5261 60.0000 32.0000 1.9921 1.9943 418.7280 419.3093 0.0869 -1.0000 -1.0000 1902538 1582582782.40 151.5261 60.0000 32.0000 1.9925 1.9948 418.6957 419.2726 0.0863 -1.0000 -1.0000 1902600 1582582782.50 151.5261 60.0000 32.0000 1.9912 1.9935 418.9069 419.4797 0.0856 -1.0000 -1.0000 1902663 1582582782.60 151.5261 60.0000 32.0000 1.9911 1.9933 418.9068 419.4781 0.0855 -1.0000 -1.0000 1902725 1582582782.70 151.4960 60.0000 32.0000 1.9919 1.9941 418.7926 419.3619 0.0851 -1.0000 -1.0000 1903491 1582582782.80 151.4807 60.0000 32.0000 1.9910 1.9932 418.7549 419.3224 0.0849 -1.0000 -1.0000 1903554 1582582782.90 151.5185 60.0000 32.0000 1.9912 1.9934 418.8178 419.3865 0.0852 -1.0000 -1.0000 1903616 1582582783.00 151.5185 60.0000 32.0000 1.9909 1.9932 418.8797 419.4479 0.0850 -1.0000 -1.0000 1903694 1582582783.10 151.5185 60.0000 32.0000 1.9907 1.9929 418.9613 419.5279 0.0848 -1.0000 -1.0000 1903757 1582582783.20 151.5185 60.0000 32.0000 1.9919 1.9941 418.7496 419.3155 0.0848 -1.0000 -1.0000 1903819 1582582783.30 151.5035 60.0000 32.0000 1.9913 1.9935 418.6372 419.2036 0.0849 -1.0000 -1.0000 1903897 1582582783.40 151.5035 60.0000 32.0000 1.9908 1.9930 418.8231 419.3920 0.0854 -1.0000 -1.0000 1903944 1582582783.50 151.5035 60.0000 32.0000 1.9906 1.9929 418.8399 419.4126 0.0859 -1.0000 -1.0000 1904022 1582582783.60 151.5035 60.0000 32.0000 1.9911 1.9934 418.7619 419.3361 0.0860 -1.0000 -1.0000 1904085 1582582783.70 151.5035 60.0000 32.0000 1.9917 1.9940 418.7910 419.3660 0.0861 -1.0000 -1.0000 1904475 1582582783.80 151.5045 60.0000 32.0000 1.9910 1.9932 418.8329 419.4058 0.0858 -1.0000 -1.0000 1904538 1582582783.90 151.5143 60.0000 32.0000 1.9901 1.9923 418.8858 419.4603 0.0861 -1.0000 -1.0000 1904616 1582582784.00 151.5143 60.0000 32.0000 1.9912 1.9935 418.9819 419.5561 0.0860 -1.0000 -1.0000 1904756 1582582784.10 151.5143 60.0000 32.0000 1.9912 1.9935 418.8927 419.4684 0.0862 -1.0000 -1.0000 1904819 1582582784.20 151.5143 60.0000 32.0000 1.9917 1.9940 418.7618 419.3370 0.0862 -1.0000 -1.0000 1904897 1582582784.30 151.5143 60.0000 32.0000 1.9919 1.9941 418.8257 419.4010 0.0861 -1.0000 -1.0000 1904960 1582582784.40 151.5051 60.0000 32.0000 1.9911 1.9933 418.8454 419.4189 0.0859 -1.0000 -1.0000 1905022 1582582784.50 151.5007 60.0000 32.0000 1.9917 1.9940 418.9237 419.4954 0.0854 -1.0000 -1.0000 1905085 1582582784.60 151.5007 60.0000 32.0000 1.9912 1.9935 419.0562 419.6259 0.0852 -1.0000 -1.0000 1905147 1582582784.70 151.5007 60.0000 32.0000 1.9916 1.9938 418.9847 419.5533 0.0852 -1.0000 -1.0000 1905225 1582582784.80 151.5007 60.0000 32.0000 1.9921 1.9943 418.8203 419.3904 0.0854 -1.0000 -1.0000 1905288 1582582784.90 151.5007 60.0000 32.0000 1.9915 1.9937 418.7699 419.3396 0.0853 -1.0000 -1.0000 1905350 1582582785.00 151.5007 60.0000 32.0000 1.9914 1.9936 419.0448 419.6124 0.0849 -1.0000 -1.0000 1905428 1582582785.10 151.5007 60.0000 32.0000 1.9911 1.9933 418.9119 419.4771 0.0845 -1.0000 -1.0000 1905491 1582582785.20 151.5007 60.0000 32.0000 1.9921 1.9943 418.7589 419.3241 0.0846 -1.0000 -1.0000 1905553 1582582785.30 151.5007 60.0000 32.0000 1.9925 1.9948 418.8008 419.3667 0.0848 -1.0000 -1.0000 1905944 1582582785.40 151.5007 60.0000 32.0000 1.9915 1.9937 418.8763 419.4433 0.0849 -1.0000 -1.0000 1906006 1582582785.50 151.4990 60.0005 32.0000 1.9906 1.9929 418.8950 419.4620 0.0849 -1.0000 -1.0000 1906069 1582582785.60 151.4990 60.0005 32.0000 1.9911 1.9934 418.9521 419.5189 0.0849 -1.0000 -1.0000 1906131 1582582785.70 151.4990 60.0005 32.0000 1.9922 1.9945 418.9149 419.4815 0.0849 -1.0000 -1.0000 1906210 1582582785.80 151.4990 60.0005 32.0000 1.9915 1.9937 418.7031 419.2696 0.0848 -1.0000 -1.0000 1906272 1582582785.90 151.4990 60.0005 32.0000 1.9919 1.9941 418.7996 419.3677 0.0852 -1.0000 -1.0000 1906335 1582582786.00 151.4990 60.0005 32.0000 1.9917 1.9939 419.0170 419.5880 0.0856 -1.0000 -1.0000 1906397 1582582786.10 151.4956 60.0005 32.0000 1.9921 1.9943 418.9588 419.5303 0.0855 -1.0000 -1.0000 1906475 1582582786.20 151.4956 60.0005 32.0000 1.9918 1.9941 418.8166 419.3876 0.0856 -1.0000 -1.0000 1906538 1582582786.30 151.4956 60.0005 32.0000 1.9917 1.9939 418.7356 419.3089 0.0859 -1.0000 -1.0000 1906600 1582582786.40 151.4956 60.0005 32.0000 1.9911 1.9934 418.8483 419.4211 0.0858 -1.0000 -1.0000 1906678 1582582786.50 151.4956 60.0005 32.0000 1.9911 1.9933 418.9774 419.5508 0.0859 -1.0000 -1.0000 1906741 1582582786.60 151.5207 60.0005 32.0000 1.9910 1.9933 418.9510 419.5270 0.0863 -1.0000 -1.0000 1906804 1582582786.70 151.5207 60.0005 32.0000 1.9918 1.9940 418.9471 419.5245 0.0865 -1.0000 -1.0000 1906881 1582582786.80 151.5207 60.0005 32.0000 1.9923 1.9946 418.7810 419.3590 0.0865 -1.0000 -1.0000 1906944 1582582786.90 151.5207 60.0005 32.0000 1.9914 1.9937 418.7745 419.3512 0.0864 -1.0000 -1.0000 1907007 1582582787.00 151.5207 60.0005 32.0000 1.9912 1.9935 418.8419 419.4177 0.0862 -1.0000 -1.0000 1907069 1582582787.10 151.5207 60.0005 32.0000 1.9916 1.9938 418.9050 419.4805 0.0862 -1.0000 -1.0000 1907131 1582582787.20 151.5207 60.0005 32.0000 1.9923 1.9945 418.8103 419.3866 0.0863 -1.0000 -1.0000 1907194 1582582787.30 151.5207 60.0005 32.0000 1.9921 1.9944 418.7323 419.3113 0.0868 -1.0000 -1.0000 1907272 1582582787.40 151.5207 60.0005 32.0000 1.9915 1.9938 418.8971 419.4760 0.0867 -1.0000 -1.0000 1907866 1582582787.50 151.5207 60.0005 32.0000 1.9918 1.9941 418.9629 419.5422 0.0868 -1.0000 -1.0000 1907944 1582582787.60 151.5207 60.0005 32.0000 1.9916 1.9939 418.9471 419.5261 0.0866 -1.0000 -1.0000 1908006 1582582787.70 151.5207 60.0005 32.0000 1.9919 1.9942 418.8164 419.3928 0.0865 -1.0000 -1.0000 1908194 1582582787.80 151.5207 60.0005 32.0000 1.9923 1.9946 418.7291 419.3089 0.0869 -1.0000 -1.0000 1908272 1582582787.90 151.5207 60.0005 32.0000 1.9899 1.9922 418.8973 419.4767 0.0867 -1.0000 -1.0000 1908335 1582582788.00 151.5207 60.0005 32.0000 1.9903 1.9926 418.9561 419.5346 0.0866 -1.0000 -1.0000 1908397 1582582788.10 151.5207 60.0005 32.0000 1.9909 1.9931 418.9233 419.5013 0.0866 -1.0000 -1.0000 1908475 1582582788.20 151.5200 60.0005 32.0000 1.9916 1.9939 418.7771 419.3551 0.0866 -1.0000 -1.0000 1908538 1582582788.30 151.4377 60.0005 32.0000 1.9916 1.9938 418.8017 419.3778 0.0862 -1.0000 -1.0000 1908600 1582582788.40 151.4377 60.0005 32.0000 1.9911 1.9934 418.9244 419.4986 0.0859 -1.0000 -1.0000 1908866 1582582788.50 151.4377 60.0005 32.0000 1.9910 1.9932 418.9636 419.5371 0.0859 -1.0000 -1.0000 1908928 1582582788.60 151.4377 60.0005 32.0000 1.9917 1.9940 418.8434 419.4174 0.0860 -1.0000 -1.0000 1908975 1582582788.70 151.4377 60.0005 32.0000 1.9921 1.9943 418.7465 419.3200 0.0859 -1.0000 -1.0000 1909053 1582582788.80 151.5651 60.0005 32.0000 1.9910 1.9932 418.8473 419.4183 0.0853 -1.0000 -1.0000 1909116 1582582788.90 151.5762 60.0005 32.0000 1.9906 1.9929 418.9340 419.5026 0.0851 -1.0000 -1.0000 1909178 1582582789.00 151.5762 60.0005 32.0000 1.9914 1.9937 418.9578 419.5256 0.0850 -1.0000 -1.0000 1909257 1582582789.10 151.5762 60.0005 32.0000 1.9922 1.9944 418.7871 419.3541 0.0849 -1.0000 -1.0000 1909319 1582582789.20 151.5762 60.0005 32.0000 1.9915 1.9938 418.8665 419.4330 0.0849 -1.0000 -1.0000 1909381 1582582789.30 151.5760 60.0005 32.0000 1.9909 1.9931 418.9158 419.4839 0.0852 -1.0000 -1.0000 1909444 1582582789.40 151.5748 60.0005 32.0000 1.9907 1.9929 418.9712 419.5418 0.0854 -1.0000 -1.0000 1909631 1582582789.50 151.5748 60.0005 32.0000 1.9918 1.9941 418.7197 419.2889 0.0852 -1.0000 -1.0000 1909694 1582582789.60 151.5748 60.0005 32.0000 1.9919 1.9941 418.7023 419.2707 0.0851 -1.0000 -1.0000 1909756 1582582789.70 151.5748 60.0005 32.0000 1.9912 1.9934 418.9279 419.4968 0.0852 -1.0000 -1.0000 1909819 1582582789.80 151.5748 60.0005 32.0000 1.9901 1.9923 418.9942 419.5643 0.0854 -1.0000 -1.0000 1909897 1582582789.90 151.5887 60.0003 32.0000 1.9909 1.9932 418.9238 419.4934 0.0853 -1.0000 -1.0000 1910131 1582582790.00 151.5887 60.0003 32.0000 1.9912 1.9935 418.7363 419.3054 0.0853 -1.0000 -1.0000 1910194 1582582790.10 151.5887 60.0003 32.0000 1.9918 1.9940 418.7637 419.3342 0.0856 -1.0000 -1.0000 1910272 1582582790.20 151.5887 60.0003 32.0000 1.9906 1.9929 418.8552 419.4273 0.0856 -1.0000 -1.0000 1910335 1582582790.30 151.5887 60.0003 32.0000 1.9903 1.9926 418.9641 419.5361 0.0856 -1.0000 -1.0000 1910397 1582582790.40 151.5871 60.0003 32.0000 1.9906 1.9928 419.0042 419.5764 0.0856 -1.0000 -1.0000 1910663 1582582790.50 151.5742 60.0003 32.0000 1.9915 1.9937 418.8013 419.3733 0.0857 -1.0000 -1.0000 1910710 1582582790.60 151.5742 60.0003 32.0000 1.9910 1.9932 418.8116 419.3855 0.0861 -1.0000 -1.0000 1910772 1582582790.70 151.5742 60.0003 32.0000 1.9911 1.9933 418.9324 419.5079 0.0862 -1.0000 -1.0000 1910850 1582582790.80 151.5742 60.0003 32.0000 1.9912 1.9935 418.8938 419.4672 0.0858 -1.0000 -1.0000 1910913 1582582790.90 151.5742 60.0003 32.0000 1.9910 1.9933 418.7716 419.3435 0.0856 -1.0000 -1.0000 1911350 1582582791.00 151.5742 60.0003 32.0000 1.9911 1.9933 418.7648 419.3338 0.0851 -1.0000 -1.0000 1911413 1582582791.10 151.5742 60.0003 32.0000 1.9905 1.9927 418.9036 419.4708 0.0850 -1.0000 -1.0000 1911475 1582582791.20 151.5742 60.0003 32.0000 1.9902 1.9924 418.9841 419.5542 0.0854 -1.0000 -1.0000 1911554 1582582791.30 151.5742 60.0003 32.0000 1.9905 1.9927 418.8670 419.4401 0.0860 -1.0000 -1.0000 1911616 1582582791.40 151.5742 60.0003 32.0000 1.9922 1.9944 418.7305 419.3055 0.0861 -1.0000 -1.0000 1911725 1582582791.50 151.5765 60.0003 32.0000 1.9913 1.9935 418.7854 419.3578 0.0856 -1.0000 -1.0000 1911897 1582582791.60 151.5856 60.0003 32.0000 1.9908 1.9930 418.8045 419.3740 0.0852 -1.0000 -1.0000 1911960 1582582791.70 151.5856 60.0003 32.0000 1.9901 1.9923 418.8994 419.4656 0.0847 -1.0000 -1.0000 1912022 1582582791.80 151.5856 60.0003 32.0000 1.9905 1.9927 418.8479 419.4132 0.0846 -1.0000 -1.0000 1912100 1582582791.90 151.5856 60.0003 32.0000 1.9914 1.9936 418.6267 419.1900 0.0843 -1.0000 -1.0000 1912163 1582582792.00 151.5856 60.0003 32.0000 1.9902 1.9924 418.7427 419.3054 0.0843 -1.0000 -1.0000 1912350 1582582792.10 151.4980 60.0003 32.0000 1.9901 1.9923 418.8975 419.4616 0.0845 -1.0000 -1.0000 1912428 1582582792.20 151.4980 60.0003 32.0000 1.9904 1.9926 418.9719 419.5348 0.0842 -1.0000 -1.0000 1912491 1582582792.30 151.4999 60.0003 32.0000 1.9899 1.9921 418.8782 419.4387 0.0839 -1.0000 -1.0000 1912553 1582582792.40 151.5168 60.0003 32.0000 1.9913 1.9935 418.7208 419.2836 0.0843 -1.0000 -1.0000 1912616 1582582792.50 151.5168 60.0003 32.0000 1.9901 1.9923 418.7379 419.2995 0.0841 -1.0000 -1.0000 1912725 1582582792.60 151.5129 60.0003 32.0000 1.9902 1.9924 418.9520 419.5139 0.0842 -1.0000 -1.0000 1912788 1582582792.70 151.5129 60.0003 32.0000 1.9902 1.9924 419.0015 419.5646 0.0843 -1.0000 -1.0000 1912866 1582582792.80 151.5129 60.0003 32.0000 1.9908 1.9930 418.7880 419.3509 0.0843 -1.0000 -1.0000 1912928 1582582792.90 151.5129 60.0003 32.0000 1.9905 1.9927 418.7347 419.2975 0.0843 -1.0000 -1.0000 1912991 1582582793.00 151.5129 60.0003 32.0000 1.9910 1.9932 418.8613 419.4244 0.0843 -1.0000 -1.0000 1913054 1582582793.10 151.5129 60.0003 32.0000 1.9908 1.9930 418.9561 419.5183 0.0843 -1.0000 -1.0000 1913116 1582582793.20 151.5517 60.0003 32.0000 1.9904 1.9927 418.9372 419.5025 0.0847 -1.0000 -1.0000 1913178 1582582793.30 151.5517 60.0003 32.0000 1.9918 1.9941 418.8479 419.4133 0.0847 -1.0000 -1.0000 1913257 1582582793.40 151.5517 60.0003 32.0000 1.9923 1.9945 418.7251 419.2883 0.0843 -1.0000 -1.0000 1913319 1582582793.50 151.5517 60.0003 32.0000 1.9912 1.9934 418.7893 419.3520 0.0843 -1.0000 -1.0000 1913507 1582582793.60 151.5517 60.0003 32.0000 1.9899 1.9921 418.9796 419.5434 0.0846 -1.0000 -1.0000 1913569 1582582793.70 151.5517 60.0003 32.0000 1.9910 1.9933 418.8751 419.4407 0.0847 -1.0000 -1.0000 1913631 1582582793.80 151.5517 60.0003 32.0000 1.9917 1.9939 418.7249 419.2888 0.0844 -1.0000 -1.0000 1913710 1582582793.90 151.5517 60.0003 32.0000 1.9911 1.9933 418.6833 419.2462 0.0844 -1.0000 -1.0000 1913772 1582582794.00 151.5517 60.0003 32.0000 1.9902 1.9924 418.8269 419.3908 0.0845 -1.0000 -1.0000 1914413 1582582794.10 151.5517 60.0003 32.0000 1.9905 1.9928 418.8388 419.4046 0.0849 -1.0000 -1.0000 1914475 1582582794.20 151.5517 60.0003 32.0000 1.9909 1.9931 418.7948 419.3612 0.0848 -1.0000 -1.0000 1914538 1582582794.30 151.5133 60.0003 32.0000 1.9911 1.9933 418.6995 419.2650 0.0847 -1.0000 -1.0000 1914600 1582582794.40 151.5133 60.0003 32.0000 1.9914 1.9936 418.8374 419.4038 0.0849 -1.0000 -1.0000 1914678 1582582794.50 151.5133 60.0003 32.0000 1.9900 1.9922 418.9457 419.5123 0.0848 -1.0000 -1.0000 1914741 1582582794.60 151.5133 60.0003 32.0000 1.9909 1.9931 418.8873 419.4530 0.0846 -1.0000 -1.0000 1914803 1582582794.70 151.5133 60.0003 32.0000 1.9907 1.9929 418.7689 419.3317 0.0843 -1.0000 -1.0000 1914881 1582582794.80 151.5138 60.0003 32.0000 1.9917 1.9939 418.6271 419.1910 0.0846 -1.0000 -1.0000 1914975 1582582794.90 151.5151 60.0003 32.0000 1.9916 1.9938 418.7723 419.3396 0.0851 -1.0000 -1.0000 1915038 1582582795.00 151.5151 60.0003 32.0000 1.9915 1.9938 418.8779 419.4480 0.0854 -1.0000 -1.0000 1915100 1582582795.10 151.5151 60.0003 32.0000 1.9904 1.9926 418.8703 419.4394 0.0852 -1.0000 -1.0000 1915350 1582582795.20 151.5151 60.0003 32.0000 1.9900 1.9922 418.9528 419.5194 0.0849 -1.0000 -1.0000 1915413 1582582795.30 151.5151 60.0003 32.0000 1.9909 1.9931 418.5930 419.1604 0.0852 -1.0000 -1.0000 1915475 1582582795.40 151.5182 60.0006 32.0000 1.9921 1.9943 418.6996 419.2684 0.0851 -1.0000 -1.0000 1915538 1582582795.50 151.5182 60.0006 32.0000 1.9912 1.9934 418.7566 419.3252 0.0853 -1.0000 -1.0000 1915616 1582582795.60 151.5182 60.0006 32.0000 1.9906 1.9928 418.9421 419.5137 0.0855 -1.0000 -1.0000 1916381 1582582795.70 151.5182 60.0006 32.0000 1.9911 1.9934 418.8191 419.3905 0.0857 -1.0000 -1.0000 1916444 1582582795.80 151.5182 60.0006 32.0000 1.9909 1.9931 418.8001 419.3752 0.0862 -1.0000 -1.0000 1916522 1582582795.90 151.5182 60.0006 32.0000 1.9914 1.9937 418.7325 419.3061 0.0858 -1.0000 -1.0000 1916585 1582582796.00 151.5182 60.0006 32.0000 1.9918 1.9940 418.7946 419.3655 0.0855 -1.0000 -1.0000 1916647 1582582796.10 151.5182 60.0006 32.0000 1.9909 1.9932 418.8865 419.4572 0.0854 -1.0000 -1.0000 1916725 1582582796.20 151.5182 60.0006 32.0000 1.9906 1.9928 418.9066 419.4754 0.0849 -1.0000 -1.0000 1916788 1582582796.30 151.5211 60.0006 32.0000 1.9911 1.9933 418.9272 419.4892 0.0840 -1.0000 -1.0000 1916850 1582582796.40 151.5427 60.0006 32.0000 1.9918 1.9939 418.8709 419.4325 0.0842 -1.0000 -1.0000 1916913 1582582796.50 151.5427 60.0006 32.0000 1.9918 1.9939 418.8214 419.3820 0.0839 -1.0000 -1.0000 1916975 1582582796.60 151.5427 60.0006 32.0000 1.9909 1.9931 418.9658 419.5265 0.0839 -1.0000 -1.0000 1917038 1582582796.70 151.5211 60.0006 32.0000 1.9898 1.9920 418.9372 419.4963 0.0837 -1.0000 -1.0000 1917116 1582582796.80 151.5211 60.0006 32.0000 1.9914 1.9936 418.8304 419.3874 0.0834 -1.0000 -1.0000 1917178 1582582796.90 151.5211 60.0006 32.0000 1.9915 1.9937 418.6677 419.2245 0.0834 -1.0000 -1.0000 1917241 1582582797.00 151.5211 60.0006 32.0000 1.9915 1.9937 418.8125 419.3693 0.0834 -1.0000 -1.0000 1917319 1582582797.10 151.4663 60.0006 32.0000 1.9913 1.9934 418.8131 419.3703 0.0835 -1.0000 -1.0000 1917381 1582582797.20 151.4600 60.0006 32.0000 1.9909 1.9931 418.8415 419.4001 0.0836 -1.0000 -1.0000 1917444 1582582797.30 151.4600 60.0006 32.0000 1.9913 1.9934 418.8184 419.3767 0.0836 -1.0000 -1.0000 1917507 1582582797.40 151.4600 60.0006 32.0000 1.9921 1.9943 418.7791 419.3380 0.0837 -1.0000 -1.0000 1917569 1582582797.50 151.4600 60.0006 32.0000 1.9915 1.9937 418.6586 419.2175 0.0837 -1.0000 -1.0000 1917647 1582582797.60 151.4600 60.0006 32.0000 1.9907 1.9929 418.9370 419.4968 0.0840 -1.0000 -1.0000 1917710 1582582797.70 151.4600 60.0006 32.0000 1.9911 1.9933 418.9127 419.4748 0.0841 -1.0000 -1.0000 1917881 1582582797.80 151.4600 60.0006 32.0000 1.9908 1.9930 418.9195 419.4795 0.0838 -1.0000 -1.0000 1917960 1582582797.90 151.4600 60.0006 32.0000 1.9917 1.9938 418.7728 419.3320 0.0838 -1.0000 -1.0000 1918022 1582582798.00 151.4600 60.0006 32.0000 1.9916 1.9938 418.6959 419.2561 0.0839 -1.0000 -1.0000 1918085 1582582798.10 151.4600 60.0006 32.0000 1.9911 1.9933 418.7664 419.3282 0.0842 -1.0000 -1.0000 1918163 1582582798.20 151.4600 60.0006 32.0000 1.9905 1.9927 418.7921 419.3535 0.0841 -1.0000 -1.0000 1918678 1582582798.30 151.4809 60.0006 32.0000 1.9915 1.9937 418.9181 419.4785 0.0838 -1.0000 -1.0000 1918741 1582582798.40 151.4809 60.0006 32.0000 1.9906 1.9928 418.8608 419.4202 0.0838 -1.0000 -1.0000 1918804 1582582798.50 151.4809 60.0006 32.0000 1.9910 1.9932 418.7224 419.2815 0.0838 -1.0000 -1.0000 1918866 1582582798.60 151.4809 60.0006 32.0000 1.9920 1.9942 418.7222 419.2813 0.0837 -1.0000 -1.0000 1918928 1582582798.70 151.4809 60.0006 32.0000 1.9916 1.9938 418.9007 419.4605 0.0839 -1.0000 -1.0000 1919100 1582582798.80 151.4809 60.0006 32.0000 1.9910 1.9932 418.9106 419.4701 0.0837 -1.0000 -1.0000 1919163 1582582798.90 151.4739 60.0006 32.0000 1.9917 1.9939 418.9296 419.4877 0.0836 -1.0000 -1.0000 1919225 1582582799.00 151.4739 60.0006 32.0000 1.9917 1.9939 418.6960 419.2547 0.0837 -1.0000 -1.0000 1919288 1582582799.10 151.4739 60.0006 32.0000 1.9916 1.9938 418.7480 419.3065 0.0837 -1.0000 -1.0000 1919366 1582582799.20 151.4739 60.0006 32.0000 1.9916 1.9938 418.9445 419.5051 0.0839 -1.0000 -1.0000 1919428 1582582799.30 151.4739 60.0006 32.0000 1.9908 1.9930 418.9454 419.5065 0.0842 -1.0000 -1.0000 1919507 1582582799.40 151.4578 60.0006 32.0000 1.9911 1.9934 418.8686 419.4306 0.0841 -1.0000 -1.0000 1919569 1582582799.50 151.4578 60.0006 32.0000 1.9921 1.9943 418.7195 419.2785 0.0837 -1.0000 -1.0000 1919631 1582582799.60 151.4578 60.0006 32.0000 1.9917 1.9939 418.7241 419.2827 0.0836 -1.0000 -1.0000 1919694 1582582799.70 151.4578 60.0006 32.0000 1.9908 1.9930 418.8388 419.3981 0.0838 -1.0000 -1.0000 1919756 1582582799.80 151.4578 60.0006 32.0000 1.9903 1.9925 418.8557 419.4161 0.0839 -1.0000 -1.0000 1919835 1582582799.90 151.4255 60.0001 32.0000 1.9908 1.9930 418.6408 419.2012 0.0840 -1.0000 -1.0000 1919897 1582582800.00 151.4255 60.0001 32.0000 1.9914 1.9936 418.6975 419.2583 0.0840 -1.0000 -1.0000 1919960 1582582800.10 151.4255 60.0001 32.0000 1.9908 1.9930 418.8372 419.3993 0.0842 -1.0000 -1.0000 1920038 1582582800.20 151.4255 60.0001 32.0000 1.9907 1.9929 418.9372 419.5012 0.0845 -1.0000 -1.0000 1920225 1582582800.30 151.4255 60.0001 32.0000 1.9912 1.9934 418.9856 419.5511 0.0846 -1.0000 -1.0000 1920272 1582582800.40 151.4255 60.0001 32.0000 1.9917 1.9939 418.7977 419.3618 0.0845 -1.0000 -1.0000 1920350 1582582800.50 151.4233 60.0001 32.0000 1.9919 1.9941 418.6624 419.2265 0.0845 -1.0000 -1.0000 1920413 1582582800.60 151.4233 60.0001 32.0000 1.9909 1.9931 418.7635 419.3280 0.0845 -1.0000 -1.0000 1920475 1582582800.70 151.4233 60.0001 32.0000 1.9898 1.9920 418.9299 419.4941 0.0844 -1.0000 -1.0000 1920866 1582582800.80 151.4233 60.0001 32.0000 1.9908 1.9930 418.9318 419.4939 0.0841 -1.0000 -1.0000 1920928 1582582800.90 151.4233 60.0001 32.0000 1.9911 1.9933 418.7724 419.3373 0.0849 -1.0000 -1.0000 1920991 1582582801.00 151.4233 60.0001 32.0000 1.9907 1.9929 418.7515 419.3225 0.0857 -1.0000 -1.0000 1921069 1582582801.10 151.4515 60.0001 32.0000 1.9906 1.9929 418.8290 419.4006 0.0855 -1.0000 -1.0000 1921131 1582582801.20 151.4515 60.0001 32.0000 1.9901 1.9923 418.9393 419.5074 0.0849 -1.0000 -1.0000 1921194 1582582801.30 151.4515 60.0001 32.0000 1.9914 1.9936 418.8702 419.4318 0.0840 -1.0000 -1.0000 1921491 1582582801.40 151.4515 60.0001 32.0000 1.9920 1.9942 418.6910 419.2485 0.0834 -1.0000 -1.0000 1921554 1582582801.50 151.4515 60.0001 32.0000 1.9917 1.9938 418.6859 419.2415 0.0833 -1.0000 -1.0000 1921631 1582582801.60 151.4725 60.0001 32.0000 1.9910 1.9931 418.8148 419.3716 0.0835 -1.0000 -1.0000 1921694 1582582801.70 151.4480 60.0001 32.0000 1.9909 1.9930 418.9319 419.4901 0.0836 -1.0000 -1.0000 1921756 1582582801.80 151.4354 60.0001 32.0000 1.9917 1.9939 418.9027 419.4606 0.0836 -1.0000 -1.0000 1921991 1582582801.90 151.4354 60.0001 32.0000 1.9912 1.9934 418.7373 419.2938 0.0833 -1.0000 -1.0000 1922053 1582582802.00 151.4354 60.0001 32.0000 1.9923 1.9945 418.6578 419.2135 0.0832 -1.0000 -1.0000 1922116 1582582802.10 151.4354 60.0001 32.0000 1.9915 1.9937 418.8573 419.4124 0.0832 -1.0000 -1.0000 1922194 1582582802.20 151.4314 60.0001 32.0000 1.9913 1.9935 418.7801 419.3358 0.0833 -1.0000 -1.0000 1922303 1582582802.30 151.4126 60.0001 32.0000 1.9910 1.9932 418.8441 419.4005 0.0834 -1.0000 -1.0000 1922631 1582582802.40 151.4126 60.0001 32.0000 1.9909 1.9931 418.7306 419.2886 0.0837 -1.0000 -1.0000 1922710 1582582802.50 151.4126 60.0001 32.0000 1.9911 1.9933 418.7412 419.3000 0.0837 -1.0000 -1.0000 1922772 1582582802.60 151.4126 60.0001 32.0000 1.9910 1.9931 418.8125 419.3731 0.0840 -1.0000 -1.0000 1922866 1582582802.70 151.4431 60.0001 32.0000 1.9904 1.9926 418.8859 419.4467 0.0839 -1.0000 -1.0000 1922944 1582582802.80 151.4485 60.0001 32.0000 1.9910 1.9932 418.7956 419.3562 0.0840 -1.0000 -1.0000 1923007 1582582802.90 151.4485 60.0001 32.0000 1.9918 1.9940 418.7209 419.2820 0.0841 -1.0000 -1.0000 1923069 1582582803.00 151.4485 60.0001 32.0000 1.9910 1.9932 418.8511 419.4120 0.0839 -1.0000 -1.0000 1923131 1582582803.10 151.4485 60.0001 32.0000 1.9908 1.9930 418.8759 419.4365 0.0841 -1.0000 -1.0000 1923194 1582582803.20 151.4485 60.0001 32.0000 1.9911 1.9933 418.9070 419.4730 0.0851 -1.0000 -1.0000 1923257 1582582803.30 151.4579 60.0001 32.0000 1.9915 1.9938 418.8008 419.3772 0.0866 -1.0000 -1.0000 1923507 1582582803.40 151.4579 60.0001 32.0000 1.9919 1.9942 418.7679 419.3476 0.0866 -1.0000 -1.0000 1923569 1582582803.50 151.4579 60.0001 32.0000 1.9907 1.9930 418.8337 419.4071 0.0856 -1.0000 -1.0000 1923647 1582582803.60 151.4579 60.0001 32.0000 1.9906 1.9928 418.9484 419.5165 0.0851 -1.0000 -1.0000 1923710 1582582803.70 151.4579 60.0001 32.0000 1.9912 1.9934 418.7951 419.3618 0.0849 -1.0000 -1.0000 1923772 1582582803.80 151.4446 60.0001 32.0000 1.9914 1.9936 418.6988 419.2639 0.0846 -1.0000 -1.0000 1924225 1582582803.90 151.4313 60.0001 32.0000 1.9913 1.9935 418.7039 419.2677 0.0845 -1.0000 -1.0000 1924272 1582582804.00 151.4313 60.0001 32.0000 1.9907 1.9929 418.7956 419.3613 0.0849 -1.0000 -1.0000 1924350 1582582804.10 151.4313 60.0001 32.0000 1.9911 1.9933 418.8526 419.4232 0.0856 -1.0000 -1.0000 1924413 1582582804.20 151.4313 60.0001 32.0000 1.9905 1.9927 418.9233 419.4975 0.0861 -1.0000 -1.0000 1924475 1582582804.30 151.4313 60.0001 32.0000 1.9911 1.9933 418.8012 419.3779 0.0864 -1.0000 -1.0000 1924757 1582582804.40 151.5072 60.0001 32.0000 1.9919 1.9941 418.6932 419.2688 0.0861 -1.0000 -1.0000 1924835 1582582804.50 151.5096 60.0001 32.0000 1.9921 1.9944 418.8103 419.3840 0.0858 -1.0000 -1.0000 1924897 1582582804.60 151.5096 60.0001 32.0000 1.9921 1.9943 418.8362 419.4095 0.0859 -1.0000 -1.0000 1924944 1582582804.70 151.5096 60.0001 32.0000 1.9919 1.9942 418.6277 419.2005 0.0857 -1.0000 -1.0000 1925022 1582582804.80 151.5096 60.0001 32.0000 1.9915 1.9937 418.7062 419.2753 0.0851 -1.0000 -1.0000 1925178 1582582804.90 151.5182 60.0002 32.0000 1.9901 1.9923 418.9332 419.5016 0.0852 -1.0000 -1.0000 1925241 1582582805.00 151.5455 60.0005 32.0000 1.9905 1.9927 418.8683 419.4361 0.0850 -1.0000 -1.0000 1925319 1582582805.10 151.5455 60.0005 32.0000 1.9917 1.9939 418.8533 419.4196 0.0848 -1.0000 -1.0000 1925381 1582582805.20 151.5455 60.0005 32.0000 1.9927 1.9949 418.7206 419.2863 0.0847 -1.0000 -1.0000 1925444 1582582805.30 151.5455 60.0005 32.0000 1.9919 1.9941 418.7777 419.3443 0.0849 -1.0000 -1.0000 1925507 1582582805.40 151.5830 60.0005 32.0000 1.9913 1.9935 418.9426 419.5083 0.0847 -1.0000 -1.0000 1925569 1582582805.50 151.5830 60.0005 32.0000 1.9910 1.9932 418.8923 419.4571 0.0845 -1.0000 -1.0000 1925647 1582582805.60 151.5830 60.0005 32.0000 1.9916 1.9938 418.7606 419.3241 0.0844 -1.0000 -1.0000 1925710 1582582805.70 151.5830 60.0005 32.0000 1.9918 1.9940 418.8460 419.4115 0.0847 -1.0000 -1.0000 1925772 1582582805.80 151.5830 60.0005 32.0000 1.9904 1.9927 418.9641 419.5293 0.0847 -1.0000 -1.0000 1925850 1582582805.90 151.5830 60.0005 32.0000 1.9904 1.9927 418.9881 419.5550 0.0849 -1.0000 -1.0000 1926116 1582582806.00 151.5850 60.0005 32.0000 1.9911 1.9934 418.8494 419.4177 0.0851 -1.0000 -1.0000 1926178 1582582806.10 151.5872 60.0005 32.0000 1.9911 1.9933 418.6846 419.2523 0.0852 -1.0000 -1.0000 1926256 1582582806.20 151.5872 60.0005 32.0000 1.9910 1.9932 418.7365 419.3060 0.0853 -1.0000 -1.0000 1926319 1582582806.30 151.5872 60.0005 32.0000 1.9912 1.9934 418.8680 419.4372 0.0853 -1.0000 -1.0000 1926381 1582582806.40 151.5872 60.0005 32.0000 1.9918 1.9940 418.9711 419.5421 0.0856 -1.0000 -1.0000 1926491 1582582806.50 151.5872 60.0005 32.0000 1.9910 1.9932 418.6691 419.2416 0.0858 -1.0000 -1.0000 1926553 1582582806.60 151.5372 60.0005 32.0000 1.9912 1.9935 418.6284 419.2001 0.0856 -1.0000 -1.0000 1926616 1582582806.70 151.5372 60.0005 32.0000 1.9911 1.9933 418.6124 419.1824 0.0854 -1.0000 -1.0000 1926678 1582582806.80 151.5372 60.0005 32.0000 1.9911 1.9934 418.8414 419.4107 0.0853 -1.0000 -1.0000 1926741 1582582806.90 151.5372 60.0005 32.0000 1.9918 1.9940 418.8618 419.4321 0.0854 -1.0000 -1.0000 1927147 1582582807.00 151.5372 60.0005 32.0000 1.9918 1.9940 418.7870 419.3563 0.0852 -1.0000 -1.0000 1927210 1582582807.10 151.5372 60.0005 32.0000 1.9913 1.9935 418.8174 419.3833 0.0846 -1.0000 -1.0000 1927272 1582582807.20 151.5426 60.0005 32.0000 1.9913 1.9935 418.8769 419.4397 0.0842 -1.0000 -1.0000 1927335 1582582807.30 151.5477 60.0005 32.0000 1.9900 1.9922 418.9196 419.4809 0.0840 -1.0000 -1.0000 1927413 1582582807.40 151.5477 60.0005 32.0000 1.9907 1.9929 418.8439 419.4054 0.0841 -1.0000 -1.0000 1927631 1582582807.50 151.5477 60.0005 32.0000 1.9916 1.9938 418.6273 419.1883 0.0841 -1.0000 -1.0000 1927710 1582582807.60 151.5477 60.0005 32.0000 1.9914 1.9936 418.7706 419.3323 0.0841 -1.0000 -1.0000 1927850 1582582807.70 151.5477 60.0005 32.0000 1.9904 1.9926 418.9018 419.4631 0.0840 -1.0000 -1.0000 1927913 1582582807.80 151.5931 60.0005 32.0000 1.9910 1.9932 418.9105 419.4710 0.0840 -1.0000 -1.0000 1927991 1582582807.90 151.5931 60.0005 32.0000 1.9908 1.9930 418.9208 419.4826 0.0842 -1.0000 -1.0000 1928085 1582582808.00 151.5931 60.0005 32.0000 1.9914 1.9936 418.7921 419.3534 0.0840 -1.0000 -1.0000 1928256 1582582808.10 151.5931 60.0005 32.0000 1.9915 1.9936 418.8547 419.4140 0.0838 -1.0000 -1.0000 1928335 1582582808.20 151.5931 60.0005 32.0000 1.9912 1.9934 418.9380 419.4983 0.0839 -1.0000 -1.0000 1928381 1582582808.30 151.5856 60.0005 32.0000 1.9906 1.9928 419.0001 419.5608 0.0839 -1.0000 -1.0000 1928460 1582582808.40 151.5837 60.0005 32.0000 1.9915 1.9937 418.8475 419.4081 0.0840 -1.0000 -1.0000 1928522 1582582808.50 151.5837 60.0005 32.0000 1.9918 1.9939 418.7371 419.2976 0.0839 -1.0000 -1.0000 1929397 1582582808.60 151.5837 60.0005 32.0000 1.9916 1.9938 418.7796 419.3393 0.0838 -1.0000 -1.0000 1929460 1582582808.70 151.5837 60.0005 32.0000 1.9906 1.9928 418.9800 419.5398 0.0839 -1.0000 -1.0000 1929522 1582582808.80 151.5827 60.0005 32.0000 1.9916 1.9938 418.8513 419.4129 0.0842 -1.0000 -1.0000 1929585 1582582808.90 151.5655 60.0005 32.0000 1.9909 1.9931 418.8143 419.3788 0.0848 -1.0000 -1.0000 1929647 1582582809.00 151.5655 60.0005 32.0000 1.9915 1.9938 418.7369 419.3048 0.0851 -1.0000 -1.0000 1929725 1582582809.10 151.5655 60.0005 32.0000 1.9914 1.9936 418.6967 419.2638 0.0849 -1.0000 -1.0000 1929788 1582582809.20 151.5655 60.0005 32.0000 1.9909 1.9931 418.9297 419.4954 0.0846 -1.0000 -1.0000 1929928 1582582809.30 151.5655 60.0005 32.0000 1.9904 1.9926 418.8392 419.4040 0.0846 -1.0000 -1.0000 1930006 1582582809.40 151.5266 60.0005 32.0000 1.9917 1.9939 418.7249 419.2914 0.0849 -1.0000 -1.0000 1930069 1582582809.50 151.5266 60.0005 32.0000 1.9915 1.9937 418.7258 419.2933 0.0849 -1.0000 -1.0000 1930131 1582582809.60 151.5266 60.0005 32.0000 1.9904 1.9926 418.8916 419.4566 0.0845 -1.0000 -1.0000 1930210 1582582809.70 151.5266 60.0005 32.0000 1.9904 1.9926 418.9178 419.4805 0.0842 -1.0000 -1.0000 1930256 1582582809.80 151.5266 60.0005 32.0000 1.9903 1.9925 418.8126 419.3745 0.0841 -1.0000 -1.0000 1930335 1582582809.90 151.5512 60.0005 32.0000 1.9915 1.9937 418.8395 419.3991 0.0837 -1.0000 -1.0000 1930397 1582582810.00 151.5888 60.0006 32.0000 1.9918 1.9939 418.6939 419.2538 0.0840 -1.0000 -1.0000 1930460 1582582810.10 151.5888 60.0006 32.0000 1.9919 1.9941 418.7595 419.3190 0.0840 -1.0000 -1.0000 1930538 1582582810.20 151.5888 60.0006 32.0000 1.9910 1.9932 418.8318 419.3956 0.0845 -1.0000 -1.0000 1930631 1582582810.30 151.5888 60.0006 32.0000 1.9914 1.9936 418.8997 419.4651 0.0847 -1.0000 -1.0000 1930694 1582582810.40 151.5888 60.0006 32.0000 1.9922 1.9945 418.9032 419.4711 0.0851 -1.0000 -1.0000 1930772 1582582810.50 151.5888 60.0006 32.0000 1.9930 1.9952 418.7731 419.3404 0.0848 -1.0000 -1.0000 1930866 1582582810.60 151.5888 60.0006 32.0000 1.9916 1.9938 418.7105 419.2758 0.0847 -1.0000 -1.0000 1930928 1582582810.70 151.5888 60.0006 32.0000 1.9911 1.9933 418.8944 419.4583 0.0844 -1.0000 -1.0000 1931007 1582582810.80 151.5888 60.0006 32.0000 1.9912 1.9934 418.9461 419.5085 0.0843 -1.0000 -1.0000 1931085 1582582810.90 151.5888 60.0006 32.0000 1.9911 1.9933 418.8086 419.3752 0.0852 -1.0000 -1.0000 1931147 1582582811.00 151.5888 60.0006 32.0000 1.9923 1.9945 418.7979 419.3668 0.0852 -1.0000 -1.0000 1931381 1582582811.10 151.5897 60.0006 32.0000 1.9918 1.9940 418.8097 419.3792 0.0854 -1.0000 -1.0000 1931444 1582582811.20 151.6065 60.0006 32.0000 1.9913 1.9936 418.8321 419.4043 0.0858 -1.0000 -1.0000 1931507 1582582811.30 151.6065 60.0006 32.0000 1.9905 1.9928 418.9353 419.5075 0.0856 -1.0000 -1.0000 1931585 1582582811.40 151.6065 60.0006 32.0000 1.9912 1.9935 418.8800 419.4501 0.0853 -1.0000 -1.0000 1931647 1582582811.50 151.6065 60.0006 32.0000 1.9920 1.9943 418.6495 419.2186 0.0853 -1.0000 -1.0000 1931725 1582582811.60 151.6065 60.0006 32.0000 1.9912 1.9934 418.8340 419.4039 0.0854 -1.0000 -1.0000 1932006 1582582811.70 151.6065 60.0006 32.0000 1.9906 1.9928 418.8944 419.4640 0.0852 -1.0000 -1.0000 1932069 1582582811.80 151.5852 60.0006 32.0000 1.9913 1.9935 418.7923 419.3613 0.0853 -1.0000 -1.0000 1932147 1582582811.90 151.5639 60.0006 32.0000 1.9912 1.9935 418.7213 419.2917 0.0856 -1.0000 -1.0000 1932210 1582582812.00 151.5639 60.0006 32.0000 1.9914 1.9936 418.7280 419.3031 0.0864 -1.0000 -1.0000 1932272 1582582812.10 151.5639 60.0006 32.0000 1.9910 1.9932 418.7993 419.3753 0.0862 -1.0000 -1.0000 1932522 1582582812.20 151.5639 60.0006 32.0000 1.9902 1.9924 418.8875 419.4599 0.0855 -1.0000 -1.0000 1932585 1582582812.30 151.5639 60.0006 32.0000 1.9914 1.9937 418.7977 419.3664 0.0852 -1.0000 -1.0000 1932647 1582582812.40 151.5288 60.0006 32.0000 1.9915 1.9937 418.6923 419.2605 0.0851 -1.0000 -1.0000 1932710 1582582812.50 151.4992 60.0006 32.0000 1.9911 1.9934 418.6201 419.1882 0.0852 -1.0000 -1.0000 1932772 1582582812.60 151.4992 60.0006 32.0000 1.9903 1.9925 418.7499 419.3197 0.0854 -1.0000 -1.0000 1932866 1582582812.70 151.4992 60.0006 32.0000 1.9903 1.9925 418.8478 419.4212 0.0861 -1.0000 -1.0000 1932928 1582582812.80 151.4992 60.0006 32.0000 1.9906 1.9928 418.7188 419.2964 0.0866 -1.0000 -1.0000 1932991 1582582812.90 151.4992 60.0006 32.0000 1.9910 1.9933 418.6638 419.2444 0.0869 -1.0000 -1.0000 1933054 1582582813.00 151.5376 60.0006 32.0000 1.9907 1.9930 418.7643 419.3470 0.0873 -1.0000 -1.0000 1933131 1582582813.10 151.5376 60.0006 32.0000 1.9902 1.9925 418.8878 419.4704 0.0872 -1.0000 -1.0000 1933256 1582582813.20 151.5376 60.0006 32.0000 1.9901 1.9924 418.8505 419.4288 0.0866 -1.0000 -1.0000 1933319 1582582813.30 151.5376 60.0006 32.0000 1.9908 1.9931 418.8491 419.4278 0.0866 -1.0000 -1.0000 1933397 1582582813.40 151.5376 60.0006 32.0000 1.9914 1.9937 418.6443 419.2227 0.0867 -1.0000 -1.0000 1933460 1582582813.50 151.5376 60.0006 32.0000 1.9905 1.9928 418.6988 419.2771 0.0866 -1.0000 -1.0000 1933522 1582582813.60 151.5022 60.0006 32.0000 1.9901 1.9923 418.7945 419.3709 0.0862 -1.0000 -1.0000 1934131 1582582813.70 151.5022 60.0006 32.0000 1.9903 1.9925 418.8510 419.4238 0.0857 -1.0000 -1.0000 1934194 1582582813.80 151.5022 60.0006 32.0000 1.9911 1.9933 418.7428 419.3135 0.0854 -1.0000 -1.0000 1934256 1582582813.90 151.5022 60.0006 32.0000 1.9909 1.9931 418.6906 419.2592 0.0854 -1.0000 -1.0000 1934335 1582582814.00 151.5022 60.0006 32.0000 1.9912 1.9934 418.8039 419.3782 0.0861 -1.0000 -1.0000 1934397 1582582814.10 151.5050 60.0006 32.0000 1.9901 1.9923 418.7721 419.3471 0.0861 -1.0000 -1.0000 1934475 1582582814.20 151.5064 60.0006 32.0000 1.9903 1.9925 418.9180 419.4900 0.0855 -1.0000 -1.0000 1934538 1582582814.30 151.5064 60.0006 32.0000 1.9908 1.9930 418.8586 419.4274 0.0852 -1.0000 -1.0000 1934600 1582582814.40 151.5064 60.0006 32.0000 1.9915 1.9937 418.6794 419.2484 0.0853 -1.0000 -1.0000 1934663 1582582814.50 151.5064 60.0006 32.0000 1.9920 1.9942 418.7656 419.3339 0.0851 -1.0000 -1.0000 1934725 1582582814.60 151.5064 60.0006 32.0000 1.9904 1.9926 418.8886 419.4563 0.0849 -1.0000 -1.0000 1935116 1582582814.70 151.5164 60.0010 32.0000 1.9902 1.9924 418.9568 419.5236 0.0849 -1.0000 -1.0000 1935194 1582582814.80 151.5164 60.0010 32.0000 1.9910 1.9932 418.9514 419.5177 0.0848 -1.0000 -1.0000 1935257 1582582814.90 151.5164 60.0010 32.0000 1.9910 1.9932 418.9160 419.4827 0.0848 -1.0000 -1.0000 1935319 1582582815.00 151.5164 60.0010 32.0000 1.9916 1.9938 418.7798 419.3455 0.0847 -1.0000 -1.0000 1935397 1582582815.10 151.5164 60.0010 32.0000 1.9910 1.9932 418.8990 419.4640 0.0846 -1.0000 -1.0000 1935460 1582582815.20 151.5030 60.0010 32.0000 1.9900 1.9922 418.9658 419.5287 0.0843 -1.0000 -1.0000 1935616 1582582815.30 151.5030 60.0010 32.0000 1.9911 1.9933 418.7861 419.3496 0.0845 -1.0000 -1.0000 1935694 1582582815.40 151.5030 60.0010 32.0000 1.9911 1.9934 418.6633 419.2299 0.0850 -1.0000 -1.0000 1935756 1582582815.50 151.5030 60.0010 32.0000 1.9909 1.9931 418.7554 419.3247 0.0854 -1.0000 -1.0000 1935835 1582582815.60 151.5030 60.0010 32.0000 1.9907 1.9930 418.7905 419.3629 0.0857 -1.0000 -1.0000 1935897 1582582815.70 151.5182 60.0010 32.0000 1.9913 1.9936 418.8551 419.4279 0.0858 -1.0000 -1.0000 1935960 1582582815.80 151.6020 60.0010 32.0000 1.9911 1.9934 418.8040 419.3758 0.0855 -1.0000 -1.0000 1936022 1582582815.90 151.6020 60.0010 32.0000 1.9919 1.9941 418.6676 419.2359 0.0850 -1.0000 -1.0000 1936085 1582582816.00 151.6020 60.0010 32.0000 1.9919 1.9941 418.8143 419.3805 0.0848 -1.0000 -1.0000 1936147 1582582816.10 151.6020 60.0010 32.0000 1.9912 1.9934 418.9635 419.5291 0.0846 -1.0000 -1.0000 1936225 1582582816.20 151.6020 60.0010 32.0000 1.9919 1.9941 418.8800 419.4472 0.0851 -1.0000 -1.0000 1936866 1582582816.30 151.6209 60.0010 32.0000 1.9917 1.9940 418.7441 419.3139 0.0854 -1.0000 -1.0000 1936928 1582582816.40 151.6241 60.0010 32.0000 1.9919 1.9941 418.8436 419.4149 0.0857 -1.0000 -1.0000 1937007 1582582816.50 151.6241 60.0010 32.0000 1.9909 1.9931 418.8806 419.4555 0.0862 -1.0000 -1.0000 1937069 1582582816.60 151.6241 60.0010 32.0000 1.9909 1.9932 419.0654 419.6387 0.0859 -1.0000 -1.0000 1937131 1582582816.70 151.6241 60.0010 32.0000 1.9904 1.9926 418.9189 419.4913 0.0856 -1.0000 -1.0000 1937194 1582582816.80 151.6241 60.0010 32.0000 1.9919 1.9941 418.7675 419.3379 0.0854 -1.0000 -1.0000 1937257 1582582816.90 151.5660 60.0010 32.0000 1.9917 1.9939 418.7487 419.3174 0.0851 -1.0000 -1.0000 1937522 1582582817.00 151.5660 60.0010 32.0000 1.9916 1.9938 418.8510 419.4180 0.0850 -1.0000 -1.0000 1937585 1582582817.10 151.5660 60.0010 32.0000 1.9903 1.9926 418.9002 419.4656 0.0846 -1.0000 -1.0000 1937647 1582582817.20 151.5660 60.0010 32.0000 1.9907 1.9929 418.9691 419.5358 0.0849 -1.0000 -1.0000 1937710 1582582817.30 151.5660 60.0010 32.0000 1.9917 1.9939 418.8128 419.3801 0.0849 -1.0000 -1.0000 1937788 1582582817.40 151.5660 60.0010 32.0000 1.9912 1.9934 418.7991 419.3657 0.0849 -1.0000 -1.0000 1937850 1582582817.50 151.5620 60.0010 32.0000 1.9907 1.9929 418.9009 419.4670 0.0848 -1.0000 -1.0000 1937928 1582582817.60 151.4338 60.0010 32.0000 1.9896 1.9918 418.9185 419.4849 0.0848 -1.0000 -1.0000 1937991 1582582817.70 151.4338 60.0010 32.0000 1.9899 1.9921 418.9966 419.5646 0.0851 -1.0000 -1.0000 1938053 1582582817.80 151.4338 60.0010 32.0000 1.9904 1.9926 418.9652 419.5340 0.0850 -1.0000 -1.0000 1938491 1582582817.90 151.4338 60.0010 32.0000 1.9916 1.9938 418.8059 419.3710 0.0845 -1.0000 -1.0000 1938553 1582582818.00 151.4338 60.0010 32.0000 1.9915 1.9937 418.7449 419.3097 0.0847 -1.0000 -1.0000 1938663 1582582818.10 151.4338 60.0010 32.0000 1.9904 1.9926 418.7553 419.3203 0.0847 -1.0000 -1.0000 1938741 1582582818.20 151.4338 60.0010 32.0000 1.9893 1.9915 418.9131 419.4796 0.0848 -1.0000 -1.0000 1938788 1582582818.30 151.4338 60.0010 32.0000 1.9902 1.9924 418.8862 419.4534 0.0850 -1.0000 -1.0000 1938850 1582582818.40 151.4338 60.0010 32.0000 1.9900 1.9922 418.6857 419.2554 0.0855 -1.0000 -1.0000 1938928 1582582818.50 151.4338 60.0010 32.0000 1.9906 1.9928 418.7073 419.2798 0.0857 -1.0000 -1.0000 1938991 1582582818.60 151.4338 60.0010 32.0000 1.9897 1.9919 418.7245 419.2961 0.0856 -1.0000 -1.0000 1939054 1582582818.70 151.4683 60.0010 32.0000 1.9899 1.9922 418.7520 419.3222 0.0855 -1.0000 -1.0000 1939132 1582582818.80 151.4683 60.0010 32.0000 1.9906 1.9928 418.7549 419.3232 0.0853 -1.0000 -1.0000 1939194 1582582818.90 151.4683 60.0010 32.0000 1.9907 1.9929 418.6972 419.2690 0.0857 -1.0000 -1.0000 1939257 1582582819.00 151.4683 60.0010 32.0000 1.9909 1.9931 418.6936 419.2664 0.0859 -1.0000 -1.0000 1939335 1582582819.10 151.4683 60.0010 32.0000 1.9897 1.9919 418.8582 419.4323 0.0862 -1.0000 -1.0000 1939397 1582582819.20 151.4683 60.0010 32.0000 1.9891 1.9914 418.8836 419.4642 0.0869 -1.0000 -1.0000 1939460 1582582819.30 151.4899 60.0015 32.0000 1.9908 1.9930 418.7325 419.3109 0.0865 -1.0000 -1.0000 1939897 1582582819.40 151.4899 60.0015 32.0000 1.9902 1.9924 418.6199 419.1954 0.0862 -1.0000 -1.0000 1939960 1582582819.50 151.4899 60.0015 32.0000 1.9905 1.9928 418.6483 419.2226 0.0860 -1.0000 -1.0000 1940038 1582582819.60 151.4899 60.0015 32.0000 1.9896 1.9919 418.8920 419.4662 0.0860 -1.0000 -1.0000 1940100 1582582819.70 151.4899 60.0015 32.0000 1.9900 1.9922 418.8800 419.4537 0.0859 -1.0000 -1.0000 1940163 1582582819.80 151.4899 60.0015 32.0000 1.9904 1.9926 418.8307 419.4013 0.0855 -1.0000 -1.0000 1940241 1582582819.90 151.4899 60.0015 32.0000 1.9904 1.9927 418.6774 419.2497 0.0860 -1.0000 -1.0000 1940319 1582582820.00 151.4899 60.0015 32.0000 1.9904 1.9926 418.6720 419.2480 0.0864 -1.0000 -1.0000 1940460 1582582820.10 151.4899 60.0015 32.0000 1.9900 1.9922 418.8196 419.3964 0.0863 -1.0000 -1.0000 1940538 1582582820.20 151.4899 60.0015 32.0000 1.9904 1.9927 418.9040 419.4793 0.0862 -1.0000 -1.0000 1940600 1582582820.30 151.4899 60.0015 32.0000 1.9905 1.9928 418.8741 419.4509 0.0864 -1.0000 -1.0000 1940663 1582582820.40 151.4899 60.0015 32.0000 1.9910 1.9933 418.7238 419.3016 0.0865 -1.0000 -1.0000 1940725 1582582820.50 151.4899 60.0015 32.0000 1.9910 1.9933 418.7548 419.3288 0.0859 -1.0000 -1.0000 1940788 1582582820.60 151.4838 60.0015 32.0000 1.9908 1.9931 418.8321 419.4054 0.0859 -1.0000 -1.0000 1940850 1582582820.70 151.4838 60.0015 32.0000 1.9906 1.9929 418.8207 419.3952 0.0861 -1.0000 -1.0000 1940928 1582582820.80 151.4838 60.0015 32.0000 1.9912 1.9935 418.7750 419.3512 0.0863 -1.0000 -1.0000 1941522 1582582820.90 151.4838 60.0015 32.0000 1.9904 1.9927 418.7119 419.2863 0.0860 -1.0000 -1.0000 1941585 1582582821.00 151.4838 60.0015 32.0000 1.9905 1.9927 418.7524 419.3250 0.0857 -1.0000 -1.0000 1941647 1582582821.10 151.4838 60.0015 32.0000 1.9900 1.9922 418.8936 419.4643 0.0855 -1.0000 -1.0000 1941710 1582582821.20 151.4838 60.0015 32.0000 1.9897 1.9920 418.9265 419.4988 0.0858 -1.0000 -1.0000 1941772 1582582821.30 151.5275 60.0015 32.0000 1.9901 1.9923 418.8738 419.4447 0.0853 -1.0000 -1.0000 1941850 1582582821.40 151.5275 60.0015 32.0000 1.9910 1.9932 418.7490 419.3196 0.0855 -1.0000 -1.0000 1941913 1582582821.50 151.5275 60.0015 32.0000 1.9912 1.9934 418.6623 419.2338 0.0856 -1.0000 -1.0000 1941991 1582582821.60 151.5275 60.0015 32.0000 1.9905 1.9927 418.8601 419.4316 0.0856 -1.0000 -1.0000 1942053 1582582821.70 151.5275 60.0015 32.0000 1.9897 1.9920 418.9686 419.5409 0.0857 -1.0000 -1.0000 1942116 1582582821.80 151.5444 60.0015 32.0000 1.9908 1.9931 418.9436 419.5174 0.0861 -1.0000 -1.0000 1942178 1582582821.90 151.5471 60.0015 32.0000 1.9915 1.9937 418.7519 419.3291 0.0866 -1.0000 -1.0000 1942241 1582582822.00 151.5471 60.0015 32.0000 1.9911 1.9934 418.7571 419.3344 0.0864 -1.0000 -1.0000 1942303 1582582822.10 151.5471 60.0015 32.0000 1.9914 1.9937 418.9115 419.4889 0.0864 -1.0000 -1.0000 1942381 1582582822.20 151.5471 60.0015 32.0000 1.9916 1.9939 418.9528 419.5293 0.0863 -1.0000 -1.0000 1942444 1582582822.30 151.5471 60.0015 32.0000 1.9916 1.9939 418.7984 419.3746 0.0863 -1.0000 -1.0000 1942506 1582582822.40 151.4533 60.0015 32.0000 1.9913 1.9936 418.6338 419.2102 0.0864 -1.0000 -1.0000 1942788 1582582822.50 151.4533 60.0015 32.0000 1.9908 1.9930 418.7514 419.3275 0.0863 -1.0000 -1.0000 1942850 1582582822.60 151.4533 60.0015 32.0000 1.9893 1.9915 418.8629 419.4406 0.0866 -1.0000 -1.0000 1942913 1582582822.70 151.4533 60.0015 32.0000 1.9903 1.9926 418.8729 419.4502 0.0863 -1.0000 -1.0000 1942991 1582582822.80 151.4533 60.0015 32.0000 1.9903 1.9925 418.8541 419.4294 0.0861 -1.0000 -1.0000 1943054 1582582822.90 151.4533 60.0015 32.0000 1.9911 1.9933 418.7383 419.3120 0.0858 -1.0000 -1.0000 1943632 1582582823.00 151.4533 60.0015 32.0000 1.9909 1.9931 418.8110 419.3842 0.0859 -1.0000 -1.0000 1943710 1582582823.10 151.4533 60.0015 32.0000 1.9899 1.9921 418.9662 419.5385 0.0856 -1.0000 -1.0000 1943772 1582582823.20 151.4533 60.0015 32.0000 1.9914 1.9937 418.8069 419.3777 0.0855 -1.0000 -1.0000 1943975 1582582823.30 151.4533 60.0015 32.0000 1.9916 1.9939 418.6897 419.2602 0.0855 -1.0000 -1.0000 1944053 1582582823.40 151.4533 60.0015 32.0000 1.9908 1.9930 418.8125 419.3832 0.0854 -1.0000 -1.0000 1944116 1582582823.50 151.4872 60.0015 32.0000 1.9904 1.9926 418.9654 419.5346 0.0852 -1.0000 -1.0000 1944194 1582582823.60 151.4872 60.0015 32.0000 1.9909 1.9931 418.9309 419.4994 0.0850 -1.0000 -1.0000 1944256 1582582823.70 151.4872 60.0015 32.0000 1.9911 1.9933 418.8040 419.3695 0.0846 -1.0000 -1.0000 1944319 1582582823.80 151.4872 60.0015 32.0000 1.9911 1.9933 418.7274 419.2907 0.0843 -1.0000 -1.0000 1944444 1582582823.90 151.4872 60.0015 32.0000 1.9911 1.9933 418.8329 419.3949 0.0843 -1.0000 -1.0000 1944506 1582582824.00 151.4872 60.0015 32.0000 1.9908 1.9930 418.9483 419.5109 0.0841 -1.0000 -1.0000 1944569 1582582824.10 151.5180 60.0015 32.0000 1.9907 1.9929 418.9962 419.5590 0.0844 -1.0000 -1.0000 1944631 1582582824.20 151.5180 60.0015 32.0000 1.9911 1.9933 418.8975 419.4625 0.0847 -1.0000 -1.0000 1944710 1582582824.30 151.5180 60.0015 32.0000 1.9910 1.9932 418.9595 419.5261 0.0849 -1.0000 -1.0000 1944772 1582582824.40 151.5180 60.0015 32.0000 1.9907 1.9929 419.0131 419.5804 0.0849 -1.0000 -1.0000 1944850 1582582824.50 151.5180 60.0015 32.0000 1.9900 1.9923 418.9865 419.5543 0.0850 -1.0000 -1.0000 1944897 1582582824.60 151.5208 60.0015 32.0000 1.9906 1.9928 418.7626 419.3289 0.0848 -1.0000 -1.0000 1944975 1582582824.70 151.5342 60.0016 32.0000 1.9916 1.9938 418.6948 419.2624 0.0852 -1.0000 -1.0000 1945038 1582582824.80 151.5342 60.0016 32.0000 1.9913 1.9936 418.7613 419.3301 0.0852 -1.0000 -1.0000 1945100 1582582824.90 151.5342 60.0016 32.0000 1.9911 1.9933 418.8473 419.4169 0.0855 -1.0000 -1.0000 1945163 1582582825.00 151.5342 60.0016 32.0000 1.9908 1.9930 418.9654 419.5402 0.0861 -1.0000 -1.0000 1945241 1582582825.10 151.5342 60.0016 32.0000 1.9912 1.9934 418.8602 419.4357 0.0862 -1.0000 -1.0000 1945304 1582582825.20 151.5342 60.0016 32.0000 1.9914 1.9937 418.8699 419.4436 0.0858 -1.0000 -1.0000 1945366 1582582825.30 151.5342 60.0016 32.0000 1.9910 1.9933 418.7486 419.3202 0.0856 -1.0000 -1.0000 1945444 1582582825.40 151.5342 60.0016 32.0000 1.9905 1.9928 418.9555 419.5275 0.0857 -1.0000 -1.0000 1945507 1582582825.50 151.5342 60.0016 32.0000 1.9910 1.9932 418.9322 419.5041 0.0856 -1.0000 -1.0000 1945632 1582582825.60 151.5342 60.0016 32.0000 1.9912 1.9934 418.8765 419.4454 0.0852 -1.0000 -1.0000 1945694 1582582825.70 151.5409 60.0016 32.0000 1.9902 1.9924 418.9116 419.4813 0.0853 -1.0000 -1.0000 1945756 1582582825.80 151.5490 60.0016 32.0000 1.9902 1.9924 418.9745 419.5438 0.0852 -1.0000 -1.0000 1945819 1582582825.90 151.5490 60.0016 32.0000 1.9898 1.9921 418.9122 419.4815 0.0853 -1.0000 -1.0000 1945881 1582582826.00 151.5490 60.0016 32.0000 1.9914 1.9936 418.8362 419.4063 0.0854 -1.0000 -1.0000 1946366 1582582826.10 151.5490 60.0016 32.0000 1.9922 1.9944 418.7961 419.3664 0.0855 -1.0000 -1.0000 1946444 1582582826.20 151.5490 60.0016 32.0000 1.9918 1.9941 418.8563 419.4275 0.0856 -1.0000 -1.0000 1946506 1582582826.30 151.5732 60.0016 32.0000 1.9913 1.9935 419.0110 419.5827 0.0857 -1.0000 -1.0000 1946569 1582582826.40 151.5837 60.0016 32.0000 1.9904 1.9926 418.9371 419.5113 0.0861 -1.0000 -1.0000 1946631 1582582826.50 151.5837 60.0016 32.0000 1.9911 1.9933 418.8618 419.4379 0.0864 -1.0000 -1.0000 1946741 1582582826.60 151.5837 60.0016 32.0000 1.9914 1.9936 418.8398 419.4178 0.0866 -1.0000 -1.0000 1946803 1582582826.70 151.5837 60.0016 32.0000 1.9911 1.9933 418.9901 419.5664 0.0862 -1.0000 -1.0000 1946866 1582582826.80 151.5837 60.0016 32.0000 1.9905 1.9928 418.9500 419.5241 0.0858 -1.0000 -1.0000 1946928 1582582826.90 151.5204 60.0016 32.0000 1.9919 1.9941 418.8035 419.3751 0.0855 -1.0000 -1.0000 1946991 1582582827.00 151.5204 60.0016 32.0000 1.9910 1.9932 418.7598 419.3298 0.0854 -1.0000 -1.0000 1947241 1582582827.10 151.5204 60.0016 32.0000 1.9910 1.9932 418.8891 419.4591 0.0853 -1.0000 -1.0000 1947304 1582582827.20 151.5204 60.0016 32.0000 1.9900 1.9923 419.0046 419.5755 0.0856 -1.0000 -1.0000 1947366 1582582827.30 151.5204 60.0016 32.0000 1.9905 1.9927 418.8806 419.4553 0.0861 -1.0000 -1.0000 1947428 1582582827.40 151.5097 60.0016 32.0000 1.9907 1.9929 418.8420 419.4167 0.0860 -1.0000 -1.0000 1947491 1582582827.50 151.4807 60.0016 32.0000 1.9911 1.9933 418.7715 419.3435 0.0856 -1.0000 -1.0000 1948147 1582582827.60 151.4807 60.0016 32.0000 1.9909 1.9931 418.7719 419.3465 0.0862 -1.0000 -1.0000 1948210 1582582827.70 151.4807 60.0016 32.0000 1.9904 1.9927 418.8484 419.4248 0.0862 -1.0000 -1.0000 1948272 1582582827.80 151.4807 60.0016 32.0000 1.9907 1.9929 418.8124 419.3840 0.0855 -1.0000 -1.0000 1948350 1582582827.90 151.4807 60.0016 32.0000 1.9905 1.9927 418.7274 419.2960 0.0851 -1.0000 -1.0000 1948413 1582582828.00 151.4843 60.0016 32.0000 1.9905 1.9927 418.7837 419.3522 0.0852 -1.0000 -1.0000 1949007 1582582828.10 151.4904 60.0016 32.0000 1.9897 1.9920 418.8778 419.4467 0.0852 -1.0000 -1.0000 1949069 1582582828.20 151.4904 60.0016 32.0000 1.9903 1.9925 418.8776 419.4467 0.0853 -1.0000 -1.0000 1949132 1582582828.30 151.4904 60.0016 32.0000 1.9904 1.9927 418.9083 419.4793 0.0855 -1.0000 -1.0000 1949194 1582582828.40 151.4904 60.0016 32.0000 1.9913 1.9935 418.8128 419.3832 0.0854 -1.0000 -1.0000 1949272 1582582828.50 151.4904 60.0016 32.0000 1.9908 1.9931 418.6562 419.2259 0.0854 -1.0000 -1.0000 1949335 1582582828.60 151.4079 60.0016 32.0000 1.9907 1.9929 418.8467 419.4181 0.0856 -1.0000 -1.0000 1949397 1582582828.70 151.4079 60.0016 32.0000 1.9902 1.9925 418.9155 419.4844 0.0852 -1.0000 -1.0000 1949475 1582582828.80 151.4079 60.0016 32.0000 1.9907 1.9929 418.8401 419.4100 0.0854 -1.0000 -1.0000 1949538 1582582828.90 151.4079 60.0016 32.0000 1.9909 1.9931 418.7193 419.2895 0.0854 -1.0000 -1.0000 1949600 1582582829.00 151.4079 60.0016 32.0000 1.9904 1.9926 418.8314 419.4004 0.0851 -1.0000 -1.0000 1949663 1582582829.10 151.4074 60.0016 32.0000 1.9900 1.9922 418.9836 419.5511 0.0849 -1.0000 -1.0000 1949725 1582582829.20 151.3951 60.0016 32.0000 1.9911 1.9933 418.7757 419.3434 0.0849 -1.0000 -1.0000 1949788 1582582829.30 151.3951 60.0016 32.0000 1.9914 1.9936 418.6706 419.2398 0.0854 -1.0000 -1.0000 1949866 1582582829.40 151.3951 60.0016 32.0000 1.9907 1.9930 418.9362 419.5127 0.0865 -1.0000 -1.0000 1949928 1582582829.50 151.3951 60.0016 32.0000 1.9891 1.9914 418.9742 419.5519 0.0862 -1.0000 -1.0000 1950006 1582582829.60 151.3951 60.0016 32.0000 1.9910 1.9932 418.9014 419.4714 0.0853 -1.0000 -1.0000 1950428 1582582829.70 151.4012 60.0017 32.0000 1.9913 1.9935 418.7032 419.2688 0.0845 -1.0000 -1.0000 1950491 1582582829.80 151.4012 60.0017 32.0000 1.9916 1.9938 418.6708 419.2342 0.0843 -1.0000 -1.0000 1950569 1582582829.90 151.4012 60.0017 32.0000 1.9908 1.9930 418.8339 419.3958 0.0842 -1.0000 -1.0000 1950631 1582582830.00 151.4012 60.0017 32.0000 1.9910 1.9932 418.9371 419.4998 0.0843 -1.0000 -1.0000 1950694 1582582830.10 151.4012 60.0017 32.0000 1.9914 1.9936 418.8332 419.3942 0.0840 -1.0000 -1.0000 1950772 1582582830.20 151.4012 60.0017 32.0000 1.9920 1.9942 418.7743 419.3351 0.0841 -1.0000 -1.0000 1950835 1582582830.30 151.4012 60.0017 32.0000 1.9914 1.9936 418.8862 419.4483 0.0841 -1.0000 -1.0000 1950897 1582582830.40 151.4031 60.0017 32.0000 1.9904 1.9926 418.9721 419.5338 0.0841 -1.0000 -1.0000 1950960 1582582830.50 151.4031 60.0017 32.0000 1.9909 1.9931 418.8918 419.4545 0.0843 -1.0000 -1.0000 1951022 1582582830.60 151.4031 60.0017 32.0000 1.9903 1.9925 418.7452 419.3083 0.0844 -1.0000 -1.0000 1951178 1582582830.70 151.4031 60.0017 32.0000 1.9909 1.9931 418.7145 419.2789 0.0846 -1.0000 -1.0000 1951288 1582582830.80 151.4031 60.0017 32.0000 1.9909 1.9931 418.9352 419.4998 0.0845 -1.0000 -1.0000 1951350 1582582830.90 151.4922 60.0017 32.0000 1.9906 1.9928 418.9745 419.5386 0.0845 -1.0000 -1.0000 1951413 1582582831.00 151.5013 60.0017 32.0000 1.9907 1.9929 418.8954 419.4605 0.0847 -1.0000 -1.0000 1951491 1582582831.10 151.5013 60.0017 32.0000 1.9914 1.9937 418.7527 419.3187 0.0848 -1.0000 -1.0000 1951554 1582582831.20 151.5013 60.0017 32.0000 1.9917 1.9939 418.9534 419.5198 0.0848 -1.0000 -1.0000 1951616 1582582831.30 151.5013 60.0017 32.0000 1.9908 1.9930 419.0496 419.6148 0.0845 -1.0000 -1.0000 1951678 1582582831.40 151.5013 60.0017 32.0000 1.9909 1.9931 418.9736 419.5373 0.0844 -1.0000 -1.0000 1951741 1582582831.50 151.5013 60.0017 32.0000 1.9919 1.9941 418.8779 419.4410 0.0844 -1.0000 -1.0000 1951819 1582582831.60 151.5013 60.0017 32.0000 1.9923 1.9945 418.7479 419.3104 0.0844 -1.0000 -1.0000 1952647 1582582831.70 151.5013 60.0017 32.0000 1.9919 1.9941 418.8881 419.4530 0.0846 -1.0000 -1.0000 1952710 1582582831.80 151.5013 60.0017 32.0000 1.9915 1.9937 419.0389 419.6034 0.0845 -1.0000 -1.0000 1952788 1582582831.90 151.5013 60.0017 32.0000 1.9910 1.9933 418.9669 419.5320 0.0846 -1.0000 -1.0000 1952866 1582582832.00 151.5049 60.0017 32.0000 1.9917 1.9939 418.8508 419.4164 0.0848 -1.0000 -1.0000 1952929 1582582832.10 151.5136 60.0017 32.0000 1.9923 1.9945 418.7393 419.3047 0.0846 -1.0000 -1.0000 1952991 1582582832.20 151.5136 60.0017 32.0000 1.9914 1.9936 418.7900 419.3542 0.0846 -1.0000 -1.0000 1953054 1582582832.30 151.5136 60.0017 32.0000 1.9914 1.9936 418.8775 419.4445 0.0849 -1.0000 -1.0000 1953116 1582582832.40 151.5136 60.0017 32.0000 1.9913 1.9935 418.9378 419.5052 0.0850 -1.0000 -1.0000 1953194 1582582832.50 151.5136 60.0017 32.0000 1.9915 1.9937 418.8017 419.3678 0.0847 -1.0000 -1.0000 1953257 1582582832.60 151.5006 60.0017 32.0000 1.9916 1.9938 418.7709 419.3352 0.0844 -1.0000 -1.0000 1953319 1582582832.70 151.4599 60.0017 32.0000 1.9915 1.9937 418.8824 419.4449 0.0842 -1.0000 -1.0000 1953397 1582582832.80 151.4599 60.0017 32.0000 1.9912 1.9934 419.0318 419.5941 0.0842 -1.0000 -1.0000 1953460 1582582832.90 151.4599 60.0017 32.0000 1.9914 1.9936 418.9615 419.5252 0.0844 -1.0000 -1.0000 1953522 1582582833.00 151.4599 60.0017 32.0000 1.9911 1.9933 418.7457 419.3092 0.0844 -1.0000 -1.0000 1953585 1582582833.10 151.4599 60.0017 32.0000 1.9915 1.9937 418.7821 419.3433 0.0839 -1.0000 -1.0000 1953663 1582582833.20 151.4612 60.0017 32.0000 1.9906 1.9928 418.9805 419.5403 0.0837 -1.0000 -1.0000 1953725 1582582833.30 151.4612 60.0017 32.0000 1.9910 1.9931 418.9836 419.5418 0.0836 -1.0000 -1.0000 1953788 1582582833.40 151.4612 60.0017 32.0000 1.9916 1.9938 418.9276 419.4863 0.0837 -1.0000 -1.0000 1953850 1582582833.50 151.4612 60.0017 32.0000 1.9913 1.9935 418.8194 419.3800 0.0841 -1.0000 -1.0000 1953928 1582582833.60 151.4612 60.0017 32.0000 1.9911 1.9933 418.7575 419.3203 0.0844 -1.0000 -1.0000 1953991 1582582833.70 151.4612 60.0017 32.0000 1.9907 1.9929 418.9187 419.4815 0.0841 -1.0000 -1.0000 1954053 1582582833.80 151.4612 60.0017 32.0000 1.9920 1.9942 418.8929 419.4529 0.0839 -1.0000 -1.0000 1954131 1582582833.90 151.4612 60.0017 32.0000 1.9924 1.9946 418.7949 419.3530 0.0836 -1.0000 -1.0000 1954194 1582582834.00 151.4612 60.0017 32.0000 1.9920 1.9942 418.8274 419.3857 0.0835 -1.0000 -1.0000 1954256 1582582834.10 151.4612 60.0017 32.0000 1.9914 1.9936 418.8520 419.4096 0.0836 -1.0000 -1.0000 1954319 1582582834.20 151.4612 60.0017 32.0000 1.9910 1.9932 419.0010 419.5580 0.0833 -1.0000 -1.0000 1954663 1582582834.30 151.4897 60.0017 32.0000 1.9915 1.9936 419.0227 419.5771 0.0831 -1.0000 -1.0000 1954725 1582582834.40 151.4897 60.0017 32.0000 1.9927 1.9949 418.8689 419.4236 0.0830 -1.0000 -1.0000 1954803 1582582834.50 151.4897 60.0017 32.0000 1.9917 1.9938 418.7601 419.3127 0.0828 -1.0000 -1.0000 1954866 1582582834.60 151.4897 60.0017 32.0000 1.9924 1.9945 418.7988 419.3533 0.0832 -1.0000 -1.0000 1955038 1582582834.70 151.4897 60.0017 32.0000 1.9905 1.9926 418.9757 419.5335 0.0836 -1.0000 -1.0000 1955163 1582582834.80 151.4897 60.0017 32.0000 1.9910 1.9931 418.9064 419.4648 0.0836 -1.0000 -1.0000 1955241 1582582834.90 151.4894 60.0017 32.0000 1.9914 1.9936 418.7849 419.3421 0.0833 -1.0000 -1.0000 1955304 1582582835.00 151.4443 60.0014 32.0000 1.9910 1.9932 418.8251 419.3799 0.0831 -1.0000 -1.0000 1955366 1582582835.10 151.4443 60.0014 32.0000 1.9913 1.9935 418.8136 419.3685 0.0831 -1.0000 -1.0000 1955428 1582582835.20 151.4443 60.0014 32.0000 1.9909 1.9931 418.9702 419.5268 0.0834 -1.0000 -1.0000 1955491 1582582835.30 151.4443 60.0014 32.0000 1.9903 1.9924 418.9246 419.4815 0.0834 -1.0000 -1.0000 1955569 1582582835.40 151.4443 60.0014 32.0000 1.9916 1.9938 418.8247 419.3812 0.0833 -1.0000 -1.0000 1955632 1582582835.50 151.4998 60.0014 32.0000 1.9917 1.9938 418.7675 419.3224 0.0831 -1.0000 -1.0000 1955710 1582582835.60 151.4998 60.0014 32.0000 1.9915 1.9937 418.8905 419.4461 0.0832 -1.0000 -1.0000 1955772 1582582835.70 151.4998 60.0014 32.0000 1.9918 1.9940 419.0349 419.5906 0.0832 -1.0000 -1.0000 1955897 1582582835.80 151.4998 60.0014 32.0000 1.9914 1.9936 418.8386 419.3930 0.0830 -1.0000 -1.0000 1955960 1582582835.90 151.4998 60.0014 32.0000 1.9914 1.9936 418.6957 419.2495 0.0830 -1.0000 -1.0000 1956022 1582582836.00 151.5003 60.0014 32.0000 1.9912 1.9934 418.7922 419.3485 0.0834 -1.0000 -1.0000 1956085 1582582836.10 151.5027 60.0014 32.0000 1.9903 1.9925 418.9515 419.5089 0.0834 -1.0000 -1.0000 1956163 1582582836.20 151.5027 60.0014 32.0000 1.9904 1.9926 418.9882 419.5479 0.0839 -1.0000 -1.0000 1956397 1582582836.30 151.5027 60.0014 32.0000 1.9914 1.9935 418.8673 419.4262 0.0836 -1.0000 -1.0000 1956460 1582582836.40 151.5027 60.0014 32.0000 1.9921 1.9943 418.7155 419.2728 0.0835 -1.0000 -1.0000 1956538 1582582836.50 151.5027 60.0014 32.0000 1.9911 1.9933 418.7185 419.2755 0.0834 -1.0000 -1.0000 1956600 1582582836.60 151.5027 60.0014 32.0000 1.9902 1.9923 418.9824 419.5400 0.0834 -1.0000 -1.0000 1956663 1582582836.70 151.4632 60.0014 32.0000 1.9905 1.9926 418.9612 419.5179 0.0834 -1.0000 -1.0000 1956741 1582582836.80 151.4632 60.0014 32.0000 1.9913 1.9935 418.8735 419.4301 0.0833 -1.0000 -1.0000 1957491 1582582836.90 151.4632 60.0014 32.0000 1.9914 1.9936 418.8049 419.3609 0.0832 -1.0000 -1.0000 1957554 1582582837.00 151.4632 60.0014 32.0000 1.9905 1.9927 418.9642 419.5182 0.0829 -1.0000 -1.0000 1957631 1582582837.10 151.4632 60.0014 32.0000 1.9912 1.9934 418.9389 419.4913 0.0826 -1.0000 -1.0000 1957694 1582582837.20 151.5744 60.0014 32.0000 1.9911 1.9933 418.9121 419.4633 0.0825 -1.0000 -1.0000 1957756 1582582837.30 151.5744 60.0014 32.0000 1.9913 1.9935 418.8659 419.4155 0.0824 -1.0000 -1.0000 1957835 1582582837.40 151.5744 60.0014 32.0000 1.9916 1.9938 418.8244 419.3747 0.0824 -1.0000 -1.0000 1957881 1582582837.50 151.5744 60.0014 32.0000 1.9910 1.9932 419.0018 419.5520 0.0824 -1.0000 -1.0000 1957960 1582582837.60 151.5744 60.0014 32.0000 1.9910 1.9932 419.0173 419.5660 0.0821 -1.0000 -1.0000 1958116 1582582837.70 151.5637 60.0014 32.0000 1.9919 1.9940 418.8855 419.4335 0.0821 -1.0000 -1.0000 1958194 1582582837.80 151.5433 60.0014 32.0000 1.9921 1.9943 418.7660 419.3154 0.0824 -1.0000 -1.0000 1958428 1582582837.90 151.5433 60.0014 32.0000 1.9916 1.9938 418.7337 419.2831 0.0823 -1.0000 -1.0000 1958491 1582582838.00 151.5433 60.0014 32.0000 1.9912 1.9934 418.8509 419.4008 0.0824 -1.0000 -1.0000 1958553 1582582838.10 151.5433 60.0014 32.0000 1.9911 1.9933 418.8859 419.4355 0.0823 -1.0000 -1.0000 1958631 1582582838.20 151.5433 60.0014 32.0000 1.9912 1.9933 418.7152 419.2637 0.0821 -1.0000 -1.0000 1958694 1582582838.30 151.5023 60.0014 32.0000 1.9909 1.9930 418.7017 419.2497 0.0822 -1.0000 -1.0000 1958757 1582582838.40 151.5023 60.0014 32.0000 1.9906 1.9927 418.8953 419.4459 0.0824 -1.0000 -1.0000 1958835 1582582838.50 151.5023 60.0014 32.0000 1.9901 1.9923 418.9235 419.4738 0.0824 -1.0000 -1.0000 1958897 1582582838.60 151.5023 60.0014 32.0000 1.9910 1.9931 418.9434 419.4932 0.0823 -1.0000 -1.0000 1958960 1582582838.70 151.5023 60.0014 32.0000 1.9909 1.9931 418.7897 419.3393 0.0823 -1.0000 -1.0000 1959022 1582582838.80 151.5023 60.0014 32.0000 1.9913 1.9935 418.7248 419.2736 0.0822 -1.0000 -1.0000 1959085 1582582838.90 151.5023 60.0014 32.0000 1.9906 1.9927 418.8230 419.3732 0.0824 -1.0000 -1.0000 1959147 1582582839.00 151.5023 60.0014 32.0000 1.9900 1.9922 418.8780 419.4285 0.0825 -1.0000 -1.0000 1959225 1582582839.10 151.5023 60.0014 32.0000 1.9900 1.9921 418.8710 419.4229 0.0826 -1.0000 -1.0000 1959288 1582582839.20 151.5023 60.0014 32.0000 1.9909 1.9930 418.8525 419.4053 0.0828 -1.0000 -1.0000 1959350 1582582839.30 151.5023 60.0014 32.0000 1.9907 1.9929 418.7986 419.3504 0.0825 -1.0000 -1.0000 1959428 1582582839.40 151.5693 60.0014 32.0000 1.9911 1.9932 418.8498 419.3986 0.0821 -1.0000 -1.0000 1959491 1582582839.50 151.5693 60.0014 32.0000 1.9907 1.9928 418.9793 419.5281 0.0822 -1.0000 -1.0000 1959554 1582582839.60 151.5693 60.0014 32.0000 1.9910 1.9932 418.9479 419.4949 0.0818 -1.0000 -1.0000 1959616 1582582839.70 151.5693 60.0014 32.0000 1.9910 1.9932 418.7736 419.3187 0.0817 -1.0000 -1.0000 1959678 1582582839.80 151.5693 60.0014 32.0000 1.9915 1.9936 418.6943 419.2386 0.0815 -1.0000 -1.0000 1959928 1582582839.90 151.5693 60.0014 32.0000 1.9907 1.9929 418.7976 419.3430 0.0816 -1.0000 -1.0000 1959991 1582582840.00 151.5693 60.0014 32.0000 1.9910 1.9931 418.9142 419.4580 0.0815 -1.0000 -1.0000 2000053 1582582840.10 151.5693 60.0014 32.0000 1.9901 1.9922 418.9468 419.4913 0.0815 -1.0000 -1.0000 2000131 1582582840.20 151.5660 60.0014 32.0000 1.9909 1.9931 418.8499 419.3925 0.0813 -1.0000 -1.0000 2000194 1582582840.30 151.5281 60.0022 32.0000 1.9915 1.9937 418.6972 419.2412 0.0815 -1.0000 -1.0000 2000256 1582582840.40 151.5281 60.0022 32.0000 1.9916 1.9937 418.7949 419.3396 0.0816 -1.0000 -1.0000 2000647 1582582840.50 151.5281 60.0022 32.0000 1.9906 1.9927 418.8994 419.4438 0.0815 -1.0000 -1.0000 2000725 1582582840.60 151.5281 60.0022 32.0000 1.9906 1.9927 418.8654 419.4114 0.0818 -1.0000 -1.0000 2000788 1582582840.70 151.5281 60.0022 32.0000 1.9910 1.9931 418.7727 419.3183 0.0817 -1.0000 -1.0000 2000850 1582582840.80 151.4742 60.0022 32.0000 1.9911 1.9932 418.6615 419.2062 0.0816 -1.0000 -1.0000 2000913 1582582840.90 151.4814 60.0022 32.0000 1.9911 1.9932 418.7992 419.3432 0.0815 -1.0000 -1.0000 2001647 1582582841.00 151.5037 60.0022 32.0000 1.9909 1.9930 418.8812 419.4256 0.0815 -1.0000 -1.0000 2001725 1582582841.10 151.5037 60.0022 32.0000 1.9901 1.9922 418.9113 419.4558 0.0815 -1.0000 -1.0000 2001944 1582582841.20 151.5037 60.0022 32.0000 1.9908 1.9929 418.9087 419.4541 0.0816 -1.0000 -1.0000 2002006 1582582841.30 151.5037 60.0022 32.0000 1.9913 1.9934 418.7663 419.3100 0.0814 -1.0000 -1.0000 2002069 1582582841.40 151.5037 60.0022 32.0000 1.9911 1.9932 418.6818 419.2253 0.0814 -1.0000 -1.0000 2002147 1582582841.50 151.5037 60.0022 32.0000 1.9909 1.9930 418.6699 419.2157 0.0818 -1.0000 -1.0000 2002210 1582582841.60 151.4710 60.0022 32.0000 1.9910 1.9932 418.9013 419.4483 0.0819 -1.0000 -1.0000 2002272 1582582841.70 151.5216 60.0022 32.0000 1.9910 1.9932 418.7702 419.3166 0.0819 -1.0000 -1.0000 2002335 1582582841.80 151.5216 60.0022 32.0000 1.9913 1.9934 418.7260 419.2746 0.0823 -1.0000 -1.0000 2002413 1582582841.90 151.5216 60.0022 32.0000 1.9907 1.9929 418.6991 419.2463 0.0819 -1.0000 -1.0000 2002475 1582582842.00 151.5216 60.0022 32.0000 1.9899 1.9920 418.9125 419.4584 0.0817 -1.0000 -1.0000 2002538 1582582842.10 151.4894 60.0022 32.0000 1.9905 1.9927 418.9238 419.4688 0.0816 -1.0000 -1.0000 2002616 1582582842.20 151.4894 60.0022 32.0000 1.9909 1.9930 418.7707 419.3137 0.0813 -1.0000 -1.0000 2002678 1582582842.30 151.4894 60.0022 32.0000 1.9918 1.9939 418.7744 419.3174 0.0813 -1.0000 -1.0000 2002757 1582582842.40 151.4894 60.0022 32.0000 1.9912 1.9934 418.8458 419.3880 0.0812 -1.0000 -1.0000 2003007 1582582842.50 151.4894 60.0022 32.0000 1.9906 1.9927 418.9149 419.4581 0.0814 -1.0000 -1.0000 2003085 1582582842.60 151.4965 60.0022 32.0000 1.9902 1.9923 418.9447 419.4899 0.0816 -1.0000 -1.0000 2003147 1582582842.70 151.5028 60.0022 32.0000 1.9918 1.9939 418.8919 419.4359 0.0815 -1.0000 -1.0000 2003225 1582582842.80 151.5028 60.0022 32.0000 1.9911 1.9933 418.8313 419.3752 0.0815 -1.0000 -1.0000 2003288 1582582842.90 151.5028 60.0022 32.0000 1.9905 1.9926 418.9153 419.4593 0.0814 -1.0000 -1.0000 2003350 1582582843.00 151.5028 60.0022 32.0000 1.9903 1.9925 419.0426 419.5859 0.0813 -1.0000 -1.0000 2003429 1582582843.10 151.5028 60.0022 32.0000 1.9916 1.9938 418.8532 419.3946 0.0810 -1.0000 -1.0000 2003491 1582582843.20 151.5028 60.0022 32.0000 1.9915 1.9936 418.7075 419.2485 0.0811 -1.0000 -1.0000 2003554 1582582843.30 151.5028 60.0022 32.0000 1.9913 1.9934 418.7013 419.2451 0.0814 -1.0000 -1.0000 2003632 1582582843.40 151.5028 60.0022 32.0000 1.9900 1.9921 418.7771 419.3197 0.0813 -1.0000 -1.0000 2003694 1582582843.50 151.5028 60.0022 32.0000 1.9907 1.9928 418.9372 419.4805 0.0814 -1.0000 -1.0000 2003757 1582582843.60 151.5028 60.0022 32.0000 1.9902 1.9923 418.9351 419.4787 0.0814 -1.0000 -1.0000 2003819 1582582843.70 151.5046 60.0022 32.0000 1.9909 1.9930 418.7852 419.3292 0.0815 -1.0000 -1.0000 2003881 1582582843.80 151.5121 60.0022 32.0000 1.9913 1.9934 418.7158 419.2615 0.0818 -1.0000 -1.0000 2003960 1582582843.90 151.5121 60.0022 32.0000 1.9904 1.9925 418.9588 419.5066 0.0821 -1.0000 -1.0000 2004022 1582582844.00 151.5121 60.0022 32.0000 1.9898 1.9920 418.9882 419.5366 0.0820 -1.0000 -1.0000 2004085 1582582844.10 151.5121 60.0022 32.0000 1.9909 1.9930 418.8938 419.4397 0.0817 -1.0000 -1.0000 2004163 1582582844.20 151.5121 60.0022 32.0000 1.9910 1.9932 418.8032 419.3480 0.0815 -1.0000 -1.0000 2004225 1582582844.30 151.5121 60.0022 32.0000 1.9907 1.9928 418.8675 419.4118 0.0815 -1.0000 -1.0000 2004288 1582582844.40 151.4998 60.0022 32.0000 1.9907 1.9928 418.8978 419.4426 0.0816 -1.0000 -1.0000 2004929 1582582844.50 151.4998 60.0022 32.0000 1.9903 1.9924 418.9170 419.4610 0.0814 -1.0000 -1.0000 2004991 1582582844.60 151.4998 60.0022 32.0000 1.9907 1.9929 418.9491 419.4939 0.0816 -1.0000 -1.0000 2005132 1582582844.70 151.4998 60.0022 32.0000 1.9911 1.9932 418.7885 419.3346 0.0819 -1.0000 -1.0000 2005241 1582582844.80 151.4998 60.0022 32.0000 1.9912 1.9933 418.7000 419.2456 0.0816 -1.0000 -1.0000 2005319 1582582844.90 151.4998 60.0022 32.0000 1.9911 1.9933 418.8636 419.4092 0.0817 -1.0000 -1.0000 2005381 1582582845.00 151.5387 60.0019 32.0000 1.9902 1.9923 418.8285 419.3748 0.0820 -1.0000 -1.0000 2005444 1582582845.10 151.5430 60.0019 32.0000 1.9912 1.9933 418.7823 419.3298 0.0819 -1.0000 -1.0000 2005507 1582582845.20 151.5430 60.0019 32.0000 1.9915 1.9936 418.6869 419.2344 0.0821 -1.0000 -1.0000 2005632 1582582845.30 151.5430 60.0019 32.0000 1.9905 1.9926 418.7160 419.2638 0.0821 -1.0000 -1.0000 2005710 1582582845.40 151.5430 60.0019 32.0000 1.9902 1.9924 418.9163 419.4646 0.0821 -1.0000 -1.0000 2005772 1582582845.50 151.5430 60.0019 32.0000 1.9906 1.9928 418.8911 419.4391 0.0820 -1.0000 -1.0000 2005850 1582582845.60 151.5430 60.0019 32.0000 1.9911 1.9933 418.8871 419.4328 0.0818 -1.0000 -1.0000 2005913 1582582845.70 151.5155 60.0019 32.0000 1.9910 1.9931 418.7347 419.2841 0.0825 -1.0000 -1.0000 2005975 1582582845.80 151.4784 60.0019 32.0000 1.9907 1.9928 418.8375 419.3905 0.0829 -1.0000 -1.0000 2006038 1582582845.90 151.4784 60.0019 32.0000 1.9912 1.9934 418.8885 419.4397 0.0826 -1.0000 -1.0000 2006100 1582582846.00 151.4784 60.0019 32.0000 1.9900 1.9922 418.8855 419.4356 0.0822 -1.0000 -1.0000 2006163 1582582846.10 151.5337 60.0019 32.0000 1.9912 1.9933 418.8318 419.3799 0.0821 -1.0000 -1.0000 2006241 1582582846.20 151.5337 60.0019 32.0000 1.9909 1.9930 418.7517 419.2993 0.0820 -1.0000 -1.0000 2006319 1582582846.30 151.5337 60.0019 32.0000 1.9903 1.9924 418.8018 419.3476 0.0819 -1.0000 -1.0000 2006381 1582582846.40 151.5337 60.0019 32.0000 1.9904 1.9926 418.8417 419.3900 0.0822 -1.0000 -1.0000 2006460 1582582846.50 151.5337 60.0019 32.0000 1.9906 1.9927 418.8241 419.3746 0.0824 -1.0000 -1.0000 2006647 1582582846.60 151.5380 60.0019 32.0000 1.9917 1.9939 418.7879 419.3405 0.0827 -1.0000 -1.0000 2006710 1582582846.70 151.5504 60.0019 32.0000 1.9924 1.9946 418.7006 419.2532 0.0829 -1.0000 -1.0000 2006788 1582582846.80 151.5504 60.0019 32.0000 1.9914 1.9936 418.8300 419.3847 0.0831 -1.0000 -1.0000 2006850 1582582846.90 151.5504 60.0019 32.0000 1.9908 1.9929 418.9724 419.5251 0.0828 -1.0000 -1.0000 2006913 1582582847.00 151.5504 60.0019 32.0000 1.9918 1.9939 418.8060 419.3591 0.0828 -1.0000 -1.0000 2007256 1582582847.10 151.5504 60.0019 32.0000 1.9920 1.9942 418.7711 419.3238 0.0829 -1.0000 -1.0000 2007319 1582582847.20 151.6768 60.0019 32.0000 1.9925 1.9946 418.7970 419.3493 0.0827 -1.0000 -1.0000 2007366 1582582847.30 151.6768 60.0019 32.0000 1.9921 1.9943 418.8462 419.3983 0.0827 -1.0000 -1.0000 2007444 1582582847.40 151.6768 60.0019 32.0000 1.9918 1.9939 418.8496 419.4014 0.0826 -1.0000 -1.0000 2007507 1582582847.50 151.6768 60.0019 32.0000 1.9927 1.9949 418.8167 419.3671 0.0824 -1.0000 -1.0000 2007585 1582582847.60 151.6768 60.0019 32.0000 1.9932 1.9954 418.7815 419.3319 0.0825 -1.0000 -1.0000 2007913 1582582847.70 151.6513 60.0019 32.0000 1.9917 1.9939 418.9107 419.4630 0.0829 -1.0000 -1.0000 2007975 1582582847.80 151.5948 60.0019 32.0000 1.9915 1.9937 418.9647 419.5212 0.0835 -1.0000 -1.0000 2008054 1582582847.90 151.5948 60.0019 32.0000 1.9918 1.9940 418.8569 419.4159 0.0837 -1.0000 -1.0000 2008147 1582582848.00 151.5948 60.0019 32.0000 1.9918 1.9940 418.7273 419.2840 0.0833 -1.0000 -1.0000 2008210 1582582848.10 151.5948 60.0019 32.0000 1.9922 1.9944 418.6731 419.2276 0.0831 -1.0000 -1.0000 2008272 1582582848.20 151.5948 60.0019 32.0000 1.9907 1.9929 418.8455 419.4001 0.0830 -1.0000 -1.0000 2008335 1582582848.30 151.4725 60.0019 32.0000 1.9902 1.9924 418.8848 419.4410 0.0833 -1.0000 -1.0000 2008397 1582582848.40 151.4725 60.0019 32.0000 1.9907 1.9929 418.9472 419.5019 0.0830 -1.0000 -1.0000 2008475 1582582848.50 151.4725 60.0019 32.0000 1.9911 1.9933 418.8005 419.3536 0.0828 -1.0000 -1.0000 2008538 1582582848.60 151.4725 60.0019 32.0000 1.9908 1.9930 418.6972 419.2498 0.0828 -1.0000 -1.0000 2008944 1582582848.70 151.4725 60.0019 32.0000 1.9905 1.9926 418.8374 419.3955 0.0839 -1.0000 -1.0000 2009022 1582582848.80 151.4940 60.0019 32.0000 1.9906 1.9928 418.8530 419.4182 0.0847 -1.0000 -1.0000 2009085 1582582848.90 151.5841 60.0019 32.0000 1.9911 1.9934 418.7923 419.3613 0.0854 -1.0000 -1.0000 2009147 1582582849.00 151.5841 60.0019 32.0000 1.9916 1.9938 418.7227 419.2919 0.0852 -1.0000 -1.0000 2009225 1582582849.10 151.5841 60.0019 32.0000 1.9916 1.9938 418.7490 419.3155 0.0847 -1.0000 -1.0000 2009288 1582582849.20 151.5841 60.0019 32.0000 1.9915 1.9937 418.8716 419.4323 0.0836 -1.0000 -1.0000 2009350 1582582849.30 151.5841 60.0019 32.0000 1.9910 1.9931 418.8744 419.4316 0.0834 -1.0000 -1.0000 2009429 1582582849.40 151.4950 60.0019 32.0000 1.9910 1.9932 418.7590 419.3163 0.0835 -1.0000 -1.0000 2009491 1582582849.50 151.4950 60.0019 32.0000 1.9921 1.9943 418.6709 419.2273 0.0833 -1.0000 -1.0000 2009554 1582582849.60 151.4950 60.0019 32.0000 1.9917 1.9939 418.6779 419.2328 0.0831 -1.0000 -1.0000 2010241 1582582849.70 151.4950 60.0019 32.0000 1.9912 1.9934 418.8204 419.3755 0.0831 -1.0000 -1.0000 2010303 1582582849.80 151.4950 60.0019 32.0000 1.9906 1.9928 418.8103 419.3641 0.0829 -1.0000 -1.0000 2010381 1582582849.90 151.5392 60.0018 32.0000 1.9916 1.9938 418.7333 419.2872 0.0830 -1.0000 -1.0000 2010444 1582582850.00 151.5429 60.0018 32.0000 1.9912 1.9933 418.7253 419.2788 0.0829 -1.0000 -1.0000 2010506 1582582850.10 151.5429 60.0018 32.0000 1.9906 1.9928 418.8300 419.3845 0.0829 -1.0000 -1.0000 2010585 1582582850.20 151.5429 60.0018 32.0000 1.9905 1.9927 418.9711 419.5244 0.0830 -1.0000 -1.0000 2010647 1582582850.30 151.5429 60.0018 32.0000 1.9905 1.9927 418.9498 419.5050 0.0831 -1.0000 -1.0000 2010710 1582582850.40 151.5430 60.0018 32.0000 1.9913 1.9934 418.9425 419.4972 0.0831 -1.0000 -1.0000 2010835 1582582850.50 151.5433 60.0018 32.0000 1.9910 1.9932 418.7352 419.2906 0.0833 -1.0000 -1.0000 2010897 1582582850.60 151.5433 60.0018 32.0000 1.9909 1.9930 418.7399 419.2988 0.0839 -1.0000 -1.0000 2010960 1582582850.70 151.5433 60.0018 32.0000 1.9905 1.9927 418.9790 419.5388 0.0837 -1.0000 -1.0000 2011038 1582582850.80 151.5433 60.0018 32.0000 1.9907 1.9929 418.9179 419.4740 0.0832 -1.0000 -1.0000 2011100 1582582850.90 151.5433 60.0018 32.0000 1.9917 1.9939 418.7272 419.2827 0.0834 -1.0000 -1.0000 2011163 1582582851.00 151.5433 60.0018 32.0000 1.9904 1.9926 418.7673 419.3233 0.0832 -1.0000 -1.0000 2011241 1582582851.10 151.5052 60.0018 32.0000 1.9897 1.9918 418.8626 419.4181 0.0832 -1.0000 -1.0000 2011304 1582582851.20 151.4672 60.0018 32.0000 1.9904 1.9926 418.8134 419.3700 0.0834 -1.0000 -1.0000 2011491 1582582851.30 151.4672 60.0018 32.0000 1.9911 1.9933 418.7319 419.2890 0.0834 -1.0000 -1.0000 2011569 1582582851.40 151.4672 60.0018 32.0000 1.9911 1.9933 418.6732 419.2293 0.0833 -1.0000 -1.0000 2011632 1582582851.50 151.4672 60.0018 32.0000 1.9902 1.9923 418.7704 419.3277 0.0835 -1.0000 -1.0000 2011694 1582582851.60 151.4672 60.0018 32.0000 1.9899 1.9921 418.9230 419.4813 0.0836 -1.0000 -1.0000 2011756 1582582851.70 151.5389 60.0018 32.0000 1.9908 1.9930 418.7933 419.3519 0.0836 -1.0000 -1.0000 2012460 1582582851.80 151.5389 60.0018 32.0000 1.9909 1.9931 418.7262 419.2860 0.0839 -1.0000 -1.0000 2012538 1582582851.90 151.5389 60.0018 32.0000 1.9913 1.9935 418.6889 419.2475 0.0837 -1.0000 -1.0000 2012600 1582582852.00 151.5389 60.0018 32.0000 1.9912 1.9934 418.8660 419.4247 0.0837 -1.0000 -1.0000 2012663 1582582852.10 151.5389 60.0018 32.0000 1.9904 1.9926 418.9243 419.4828 0.0836 -1.0000 -1.0000 2012725 1582582852.20 151.4982 60.0018 32.0000 1.9908 1.9930 418.7782 419.3344 0.0833 -1.0000 -1.0000 2012788 1582582852.30 151.4167 60.0018 32.0000 1.9918 1.9940 418.7664 419.3229 0.0833 -1.0000 -1.0000 2012850 1582582852.40 151.4167 60.0018 32.0000 1.9901 1.9923 418.8884 419.4463 0.0837 -1.0000 -1.0000 2012928 1582582852.50 151.4167 60.0018 32.0000 1.9899 1.9921 418.9219 419.4809 0.0837 -1.0000 -1.0000 2012991 1582582852.60 151.4167 60.0018 32.0000 1.9904 1.9926 418.8608 419.4215 0.0841 -1.0000 -1.0000 2013054 1582582852.70 151.4167 60.0018 32.0000 1.9909 1.9931 418.7383 419.3011 0.0843 -1.0000 -1.0000 2013132 1582582852.80 151.4167 60.0018 32.0000 1.9909 1.9931 418.7623 419.3244 0.0842 -1.0000 -1.0000 2013194 1582582852.90 151.4103 60.0018 32.0000 1.9914 1.9936 418.8275 419.3895 0.0843 -1.0000 -1.0000 2013256 1582582853.00 151.4103 60.0018 32.0000 1.9908 1.9930 418.9457 419.5114 0.0849 -1.0000 -1.0000 2013335 1582582853.10 151.4103 60.0018 32.0000 1.9905 1.9927 418.9488 419.5192 0.0855 -1.0000 -1.0000 2013397 1582582853.20 151.4103 60.0018 32.0000 1.9914 1.9936 418.6916 419.2651 0.0858 -1.0000 -1.0000 2013460 1582582853.30 151.4103 60.0018 32.0000 1.9904 1.9926 418.7134 419.2851 0.0856 -1.0000 -1.0000 2013522 1582582853.40 151.4592 60.0018 32.0000 1.9914 1.9936 418.9066 419.4787 0.0857 -1.0000 -1.0000 2013585 1582582853.50 151.4592 60.0018 32.0000 1.9912 1.9935 418.9533 419.5241 0.0856 -1.0000 -1.0000 2013663 1582582853.60 151.4592 60.0018 32.0000 1.9915 1.9937 418.9083 419.4771 0.0851 -1.0000 -1.0000 2013725 1582582853.70 151.4592 60.0018 32.0000 1.9921 1.9943 418.7730 419.3392 0.0847 -1.0000 -1.0000 2013913 1582582853.80 151.4592 60.0018 32.0000 1.9912 1.9934 418.8995 419.4637 0.0844 -1.0000 -1.0000 2013991 1582582853.90 151.4592 60.0018 32.0000 1.9904 1.9926 418.8960 419.4591 0.0844 -1.0000 -1.0000 2014054 1582582854.00 151.3866 60.0018 32.0000 1.9910 1.9932 418.9490 419.5157 0.0851 -1.0000 -1.0000 2014116 1582582854.10 151.3866 60.0018 32.0000 1.9920 1.9942 418.8221 419.3913 0.0853 -1.0000 -1.0000 2014194 1582582854.20 151.3866 60.0018 32.0000 1.9913 1.9935 418.6974 419.2660 0.0850 -1.0000 -1.0000 2014413 1582582854.30 151.3866 60.0018 32.0000 1.9909 1.9931 418.8140 419.3795 0.0846 -1.0000 -1.0000 2014475 1582582854.40 151.3866 60.0018 32.0000 1.9900 1.9922 418.9537 419.5164 0.0841 -1.0000 -1.0000 2014554 1582582854.50 151.3866 60.0018 32.0000 1.9907 1.9929 418.8265 419.3889 0.0843 -1.0000 -1.0000 2014616 1582582854.60 151.3993 60.0018 32.0000 1.9917 1.9939 418.7294 419.2923 0.0842 -1.0000 -1.0000 2014678 1582582854.70 151.3993 60.0018 32.0000 1.9910 1.9932 418.8557 419.4195 0.0847 -1.0000 -1.0000 2014756 1582582854.80 151.3993 60.0018 32.0000 1.9909 1.9931 418.9669 419.5351 0.0851 -1.0000 -1.0000 2014929 1582582854.90 151.3993 60.0018 32.0000 1.9910 1.9932 418.9975 419.5638 0.0847 -1.0000 -1.0000 2014991 1582582855.00 151.3993 60.0018 32.0000 1.9905 1.9927 418.8220 419.3869 0.0846 -1.0000 -1.0000 2015069 1582582855.10 151.4768 60.0018 32.0000 1.9917 1.9939 418.7445 419.3080 0.0844 -1.0000 -1.0000 2015132 1582582855.20 151.4768 60.0018 32.0000 1.9914 1.9936 418.8447 419.4079 0.0843 -1.0000 -1.0000 2015194 1582582855.30 151.4768 60.0018 32.0000 1.9910 1.9932 418.9810 419.5438 0.0842 -1.0000 -1.0000 2015725 1582582855.40 151.4768 60.0018 32.0000 1.9910 1.9932 419.0206 419.5840 0.0844 -1.0000 -1.0000 2015788 1582582855.50 151.4768 60.0018 32.0000 1.9910 1.9932 418.7263 419.2907 0.0846 -1.0000 -1.0000 2015866 1582582855.60 151.4768 60.0018 32.0000 1.9912 1.9934 418.7154 419.2797 0.0846 -1.0000 -1.0000 2015928 1582582855.70 151.4533 60.0018 32.0000 1.9914 1.9936 418.8272 419.3926 0.0846 -1.0000 -1.0000 2015991 1582582855.80 151.4533 60.0018 32.0000 1.9917 1.9939 418.8433 419.4082 0.0844 -1.0000 -1.0000 2016194 1582582855.90 151.4533 60.0018 32.0000 1.9920 1.9942 418.8581 419.4232 0.0848 -1.0000 -1.0000 2016256 1582582856.00 151.4533 60.0018 32.0000 1.9918 1.9940 418.6740 419.2435 0.0854 -1.0000 -1.0000 2016319 1582582856.10 151.4533 60.0018 32.0000 1.9922 1.9945 418.6881 419.2585 0.0854 -1.0000 -1.0000 2016381 1582582856.20 151.4867 60.0018 32.0000 1.9918 1.9940 418.8195 419.3889 0.0852 -1.0000 -1.0000 2016444 1582582856.30 151.4983 60.0018 32.0000 1.9910 1.9932 418.9730 419.5403 0.0850 -1.0000 -1.0000 2016506 1582582856.40 151.4983 60.0018 32.0000 1.9907 1.9929 418.9013 419.4711 0.0854 -1.0000 -1.0000 2016585 1582582856.50 151.4983 60.0018 32.0000 1.9908 1.9930 418.7455 419.3133 0.0850 -1.0000 -1.0000 2016647 1582582856.60 151.4983 60.0018 32.0000 1.9918 1.9941 418.7429 419.3090 0.0847 -1.0000 -1.0000 2016710 1582582856.70 151.4983 60.0018 32.0000 1.9909 1.9932 418.9111 419.4751 0.0843 -1.0000 -1.0000 2016788 1582582856.80 151.4947 60.0018 32.0000 1.9911 1.9933 418.8676 419.4317 0.0846 -1.0000 -1.0000 2016850 1582582856.90 151.4947 60.0018 32.0000 1.9915 1.9937 418.6626 419.2302 0.0851 -1.0000 -1.0000 2016913 1582582857.00 151.4947 60.0018 32.0000 1.9911 1.9934 418.7233 419.2923 0.0853 -1.0000 -1.0000 2016991 1582582857.10 151.4947 60.0018 32.0000 1.9912 1.9934 418.7470 419.3168 0.0853 -1.0000 -1.0000 2017054 1582582857.20 151.4947 60.0018 32.0000 1.9900 1.9923 418.9058 419.4747 0.0851 -1.0000 -1.0000 2017116 1582582857.30 151.4841 60.0018 32.0000 1.9907 1.9930 418.7866 419.3538 0.0850 -1.0000 -1.0000 2017194 1582582857.40 151.4841 60.0018 32.0000 1.9911 1.9933 418.6771 419.2446 0.0850 -1.0000 -1.0000 2017929 1582582857.50 151.4841 60.0018 32.0000 1.9915 1.9937 418.5735 419.1423 0.0852 -1.0000 -1.0000 2018006 1582582857.60 151.4841 60.0018 32.0000 1.9906 1.9929 418.7841 419.3525 0.0851 -1.0000 -1.0000 2018069 1582582857.70 151.4841 60.0018 32.0000 1.9901 1.9923 418.9069 419.4739 0.0849 -1.0000 -1.0000 2018132 1582582857.80 151.4841 60.0018 32.0000 1.9906 1.9928 418.7415 419.3093 0.0851 -1.0000 -1.0000 2018210 1582582857.90 151.4856 60.0018 32.0000 1.9919 1.9941 418.6646 419.2321 0.0849 -1.0000 -1.0000 2018444 1582582858.00 151.4856 60.0018 32.0000 1.9913 1.9935 418.7162 419.2807 0.0845 -1.0000 -1.0000 2018506 1582582858.10 151.4856 60.0018 32.0000 1.9906 1.9928 418.7664 419.3301 0.0843 -1.0000 -1.0000 2018585 1582582858.20 151.4856 60.0018 32.0000 1.9905 1.9927 418.8520 419.4153 0.0843 -1.0000 -1.0000 2018647 1582582858.30 151.4856 60.0018 32.0000 1.9916 1.9938 418.7756 419.3381 0.0843 -1.0000 -1.0000 2018710 1582582858.40 151.4760 60.0018 32.0000 1.9911 1.9934 418.6859 419.2495 0.0845 -1.0000 -1.0000 2019272 1582582858.50 151.4529 60.0018 32.0000 1.9908 1.9931 418.6427 419.2055 0.0844 -1.0000 -1.0000 2019335 1582582858.60 151.4529 60.0018 32.0000 1.9898 1.9920 418.8281 419.3943 0.0850 -1.0000 -1.0000 2019397 1582582858.70 151.4529 60.0018 32.0000 1.9899 1.9921 418.8576 419.4279 0.0855 -1.0000 -1.0000 2019460 1582582858.80 151.4529 60.0018 32.0000 1.9903 1.9925 418.7710 419.3420 0.0855 -1.0000 -1.0000 2019538 1582582858.90 151.4529 60.0018 32.0000 1.9907 1.9930 418.7882 419.3591 0.0856 -1.0000 -1.0000 2019585 1582582859.00 151.4335 60.0018 32.0000 1.9904 1.9927 418.7765 419.3479 0.0855 -1.0000 -1.0000 2019678 1582582859.10 151.4335 60.0018 32.0000 1.9897 1.9920 418.8780 419.4464 0.0850 -1.0000 -1.0000 2019741 1582582859.20 151.4335 60.0018 32.0000 1.9898 1.9920 418.8848 419.4514 0.0849 -1.0000 -1.0000 2019803 1582582859.30 151.4335 60.0018 32.0000 1.9899 1.9922 418.6729 419.2401 0.0850 -1.0000 -1.0000 2019881 1582582859.40 151.4335 60.0018 32.0000 1.9901 1.9923 418.6063 419.1724 0.0847 -1.0000 -1.0000 2019944 1582582859.50 151.4242 60.0018 32.0000 1.9898 1.9920 418.7756 419.3404 0.0846 -1.0000 -1.0000 2020022 1582582859.60 151.4196 60.0018 32.0000 1.9895 1.9917 418.8602 419.4258 0.0848 -1.0000 -1.0000 2020085 1582582859.70 151.4196 60.0018 32.0000 1.9903 1.9925 418.7396 419.3048 0.0845 -1.0000 -1.0000 2020147 1582582859.80 151.4196 60.0018 32.0000 1.9906 1.9928 418.6050 419.1687 0.0845 -1.0000 -1.0000 2020225 1582582859.90 151.4196 60.0018 32.0000 1.9906 1.9928 418.6346 419.2013 0.0852 -1.0000 -1.0000 2020288 1582582860.00 151.4196 60.0018 32.0000 1.9914 1.9937 418.7082 419.2820 0.0861 -1.0000 -1.0000 2020350 1582582860.10 151.4205 60.0014 32.0000 1.9906 1.9929 418.7482 419.3245 0.0864 -1.0000 -1.0000 2020413 1582582860.20 151.4205 60.0014 32.0000 1.9906 1.9929 418.5854 419.1614 0.0863 -1.0000 -1.0000 2020475 1582582860.30 151.4205 60.0014 32.0000 1.9913 1.9935 418.6240 419.2013 0.0866 -1.0000 -1.0000 2020538 1582582860.40 151.4205 60.0014 32.0000 1.9902 1.9925 418.7490 419.3274 0.0866 -1.0000 -1.0000 2020616 1582582860.50 151.4205 60.0014 32.0000 1.9900 1.9923 418.8633 419.4403 0.0863 -1.0000 -1.0000 2020678 1582582860.60 151.4205 60.0014 32.0000 1.9902 1.9925 418.7737 419.3475 0.0858 -1.0000 -1.0000 2020741 1582582860.70 151.4205 60.0014 32.0000 1.9906 1.9929 418.6733 419.2442 0.0856 -1.0000 -1.0000 2020819 1582582860.80 151.4205 60.0014 32.0000 1.9901 1.9923 418.6471 419.2176 0.0854 -1.0000 -1.0000 2020881 1582582860.90 151.4210 60.0014 32.0000 1.9901 1.9924 418.8191 419.3882 0.0852 -1.0000 -1.0000 2020944 1582582861.00 151.4368 60.0014 32.0000 1.9904 1.9927 418.8725 419.4411 0.0852 -1.0000 -1.0000 2021194 1582582861.10 151.4368 60.0014 32.0000 1.9904 1.9926 418.7087 419.2789 0.0856 -1.0000 -1.0000 2021256 1582582861.20 151.4368 60.0014 32.0000 1.9909 1.9931 418.5563 419.1282 0.0857 -1.0000 -1.0000 2021319 1582582861.30 151.4368 60.0014 32.0000 1.9897 1.9919 418.6912 419.2619 0.0855 -1.0000 -1.0000 2021397 1582582861.40 151.4535 60.0014 32.0000 1.9896 1.9918 418.7943 419.3659 0.0857 -1.0000 -1.0000 2021460 1582582861.50 151.4715 60.0014 32.0000 1.9900 1.9922 418.8317 419.4041 0.0857 -1.0000 -1.0000 2021694 1582582861.60 151.4715 60.0014 32.0000 1.9912 1.9934 418.6811 419.2502 0.0851 -1.0000 -1.0000 2021756 1582582861.70 151.4715 60.0014 32.0000 1.9911 1.9933 418.6423 419.2081 0.0847 -1.0000 -1.0000 2021819 1582582861.80 151.4715 60.0014 32.0000 1.9900 1.9922 418.6548 419.2202 0.0848 -1.0000 -1.0000 2021897 1582582861.90 151.4608 60.0014 32.0000 1.9906 1.9928 418.7990 419.3677 0.0852 -1.0000 -1.0000 2021960 1582582862.00 151.4518 60.0014 32.0000 1.9903 1.9925 418.8389 419.4096 0.0856 -1.0000 -1.0000 2022178 1582582862.10 151.4518 60.0014 32.0000 1.9904 1.9927 418.8119 419.3842 0.0857 -1.0000 -1.0000 2022256 1582582862.20 151.4518 60.0014 32.0000 1.9907 1.9929 418.6883 419.2560 0.0850 -1.0000 -1.0000 2022319 1582582862.30 151.4518 60.0014 32.0000 1.9914 1.9936 418.6102 419.1755 0.0846 -1.0000 -1.0000 2022381 1582582862.40 151.4536 60.0014 32.0000 1.9904 1.9927 418.7714 419.3374 0.0849 -1.0000 -1.0000 2022460 1582582862.50 151.4555 60.0014 32.0000 1.9895 1.9917 418.7987 419.3687 0.0857 -1.0000 -1.0000 2022929 1582582862.60 151.4555 60.0014 32.0000 1.9904 1.9926 418.7155 419.2921 0.0865 -1.0000 -1.0000 2022991 1582582862.70 151.4555 60.0014 32.0000 1.9913 1.9936 418.6628 419.2409 0.0862 -1.0000 -1.0000 2023069 1582582862.80 151.4555 60.0014 32.0000 1.9907 1.9930 418.8134 419.3928 0.0868 -1.0000 -1.0000 2023131 1582582862.90 151.4548 60.0014 32.0000 1.9903 1.9926 418.8756 419.4577 0.0872 -1.0000 -1.0000 2023194 1582582863.00 151.4462 60.0014 32.0000 1.9911 1.9934 418.8656 419.4502 0.0877 -1.0000 -1.0000 2023429 1582582863.10 151.4462 60.0014 32.0000 1.9908 1.9931 418.7571 419.3410 0.0873 -1.0000 -1.0000 2023491 1582582863.20 151.4462 60.0014 32.0000 1.9912 1.9934 418.6667 419.2462 0.0866 -1.0000 -1.0000 2023554 1582582863.30 151.4462 60.0014 32.0000 1.9909 1.9931 418.7308 419.3058 0.0861 -1.0000 -1.0000 2023632 1582582863.40 151.4462 60.0014 32.0000 1.9902 1.9925 418.8731 419.4482 0.0862 -1.0000 -1.0000 2023694 1582582863.50 151.3759 60.0014 32.0000 1.9905 1.9928 418.9214 419.4966 0.0860 -1.0000 -1.0000 2023929 1582582863.60 151.3759 60.0014 32.0000 1.9915 1.9938 418.6166 419.1872 0.0852 -1.0000 -1.0000 2023991 1582582863.70 151.3759 60.0014 32.0000 1.9910 1.9932 418.6316 419.1974 0.0848 -1.0000 -1.0000 2024054 1582582863.80 151.3759 60.0014 32.0000 1.9910 1.9932 418.7934 419.3597 0.0848 -1.0000 -1.0000 2024116 1582582863.90 151.3759 60.0014 32.0000 1.9909 1.9931 418.7954 419.3613 0.0846 -1.0000 -1.0000 2024178 1582582864.00 151.4192 60.0014 32.0000 1.9911 1.9933 418.7378 419.3026 0.0845 -1.0000 -1.0000 2024256 1582582864.10 151.4213 60.0014 32.0000 1.9913 1.9935 418.5974 419.1625 0.0848 -1.0000 -1.0000 2024319 1582582864.20 151.4213 60.0014 32.0000 1.9913 1.9936 418.7410 419.3068 0.0847 -1.0000 -1.0000 2024381 1582582864.30 151.4213 60.0014 32.0000 1.9908 1.9930 418.8379 419.4028 0.0846 -1.0000 -1.0000 2024444 1582582864.40 151.4213 60.0014 32.0000 1.9907 1.9929 418.8441 419.4092 0.0847 -1.0000 -1.0000 2024522 1582582864.50 151.4188 60.0014 32.0000 1.9911 1.9933 418.7762 419.3418 0.0847 -1.0000 -1.0000 2024960 1582582864.60 151.4018 60.0014 32.0000 1.9910 1.9932 418.5854 419.1513 0.0848 -1.0000 -1.0000 2025022 1582582864.70 151.4018 60.0014 32.0000 1.9913 1.9935 418.7627 419.3292 0.0849 -1.0000 -1.0000 2025085 1582582864.80 151.4018 60.0014 32.0000 1.9912 1.9934 418.7610 419.3291 0.0852 -1.0000 -1.0000 2025147 1582582864.90 151.4018 60.0014 32.0000 1.9912 1.9934 418.6164 419.1891 0.0860 -1.0000 -1.0000 2025210 1582582865.00 151.4018 60.0014 32.0000 1.9910 1.9932 418.6380 419.2133 0.0862 -1.0000 -1.0000 2026038 1582582865.10 151.4018 60.0014 32.0000 1.9905 1.9928 418.7999 419.3764 0.0864 -1.0000 -1.0000 2026100 1582582865.20 151.4859 60.0012 32.0000 1.9909 1.9932 418.8977 419.4779 0.0871 -1.0000 -1.0000 2026163 1582582865.30 151.4859 60.0012 32.0000 1.9913 1.9936 418.6932 419.2777 0.0877 -1.0000 -1.0000 2026241 1582582865.40 151.4859 60.0012 32.0000 1.9920 1.9943 418.6211 419.2073 0.0878 -1.0000 -1.0000 2026304 1582582865.50 151.4859 60.0012 32.0000 1.9907 1.9930 418.8066 419.3911 0.0874 -1.0000 -1.0000 2026366 1582582865.60 151.4859 60.0012 32.0000 1.9906 1.9929 418.8776 419.4609 0.0874 -1.0000 -1.0000 2026429 1582582865.70 151.4193 60.0012 32.0000 1.9902 1.9925 418.8237 419.4085 0.0876 -1.0000 -1.0000 2026491 1582582865.80 151.4127 60.0012 32.0000 1.9909 1.9931 418.6044 419.1880 0.0874 -1.0000 -1.0000 2026569 1582582865.90 151.4127 60.0012 32.0000 1.9901 1.9923 418.7323 419.3136 0.0870 -1.0000 -1.0000 2026632 1582582866.00 151.4127 60.0012 32.0000 1.9903 1.9926 418.8306 419.4097 0.0869 -1.0000 -1.0000 2026694 1582582866.10 151.4127 60.0012 32.0000 1.9908 1.9931 418.8445 419.4271 0.0874 -1.0000 -1.0000 2026772 1582582866.20 151.4134 60.0012 32.0000 1.9910 1.9933 418.7211 419.3057 0.0876 -1.0000 -1.0000 2026835 1582582866.30 151.4201 60.0012 32.0000 1.9910 1.9932 418.6494 419.2354 0.0878 -1.0000 -1.0000 2026897 1582582866.40 151.4201 60.0012 32.0000 1.9912 1.9935 418.7928 419.3768 0.0873 -1.0000 -1.0000 2026975 1582582866.50 151.4201 60.0012 32.0000 1.9902 1.9925 418.8284 419.4065 0.0863 -1.0000 -1.0000 2027038 1582582866.60 151.4201 60.0012 32.0000 1.9914 1.9936 418.8523 419.4243 0.0856 -1.0000 -1.0000 2027100 1582582866.70 151.4201 60.0012 32.0000 1.9914 1.9936 418.6100 419.1789 0.0853 -1.0000 -1.0000 2027178 1582582866.80 151.4761 60.0012 32.0000 1.9911 1.9933 418.6585 419.2283 0.0854 -1.0000 -1.0000 2027241 1582582866.90 151.4761 60.0012 32.0000 1.9907 1.9929 418.7459 419.3130 0.0849 -1.0000 -1.0000 2027304 1582582867.00 151.4761 60.0012 32.0000 1.9905 1.9927 418.7177 419.2856 0.0851 -1.0000 -1.0000 2027366 1582582867.10 151.4761 60.0012 32.0000 1.9909 1.9932 418.6081 419.1771 0.0853 -1.0000 -1.0000 2027444 1582582867.20 151.4761 60.0012 32.0000 1.9910 1.9932 418.5896 419.1588 0.0853 -1.0000 -1.0000 2027491 1582582867.30 151.4834 60.0012 32.0000 1.9898 1.9921 418.8109 419.3802 0.0853 -1.0000 -1.0000 2027569 1582582867.40 151.5010 60.0012 32.0000 1.9897 1.9919 418.8013 419.3723 0.0855 -1.0000 -1.0000 2027632 1582582867.50 151.5010 60.0012 32.0000 1.9904 1.9926 418.7159 419.2867 0.0855 -1.0000 -1.0000 2027710 1582582867.60 151.5010 60.0012 32.0000 1.9914 1.9936 418.6569 419.2278 0.0856 -1.0000 -1.0000 2028288 1582582867.70 151.5010 60.0012 32.0000 1.9915 1.9938 418.6118 419.1832 0.0859 -1.0000 -1.0000 2028350 1582582867.80 151.5010 60.0012 32.0000 1.9901 1.9924 418.7509 419.3287 0.0867 -1.0000 -1.0000 2028429 1582582867.90 151.5424 60.0012 32.0000 1.9906 1.9928 418.8904 419.4701 0.0868 -1.0000 -1.0000 2028491 1582582868.00 151.5424 60.0012 32.0000 1.9907 1.9930 418.7231 419.3015 0.0866 -1.0000 -1.0000 2028554 1582582868.10 151.5424 60.0012 32.0000 1.9911 1.9934 418.5878 419.1663 0.0868 -1.0000 -1.0000 2028616 1582582868.20 151.5424 60.0012 32.0000 1.9911 1.9934 418.7525 419.3341 0.0873 -1.0000 -1.0000 2028678 1582582868.30 151.5424 60.0012 32.0000 1.9902 1.9924 418.9535 419.5382 0.0876 -1.0000 -1.0000 2028741 1582582868.40 151.5424 60.0012 32.0000 1.9908 1.9931 418.7144 419.3002 0.0878 -1.0000 -1.0000 2028819 1582582868.50 151.4809 60.0012 32.0000 1.9911 1.9934 418.6293 419.2149 0.0877 -1.0000 -1.0000 2028897 1582582868.60 151.4809 60.0012 32.0000 1.9907 1.9930 418.8425 419.4280 0.0877 -1.0000 -1.0000 2028991 1582582868.70 151.4809 60.0012 32.0000 1.9904 1.9927 418.8993 419.4844 0.0874 -1.0000 -1.0000 2029054 1582582868.80 151.4809 60.0012 32.0000 1.9901 1.9924 418.8135 419.3936 0.0868 -1.0000 -1.0000 2029116 1582582868.90 151.4809 60.0012 32.0000 1.9909 1.9932 418.7021 419.2825 0.0870 -1.0000 -1.0000 2029178 1582582869.00 151.4809 60.0012 32.0000 1.9913 1.9936 418.6725 419.2546 0.0872 -1.0000 -1.0000 2029256 1582582869.10 151.4453 60.0012 32.0000 1.9906 1.9929 418.7335 419.3150 0.0869 -1.0000 -1.0000 2029319 1582582869.20 151.4453 60.0012 32.0000 1.9899 1.9921 418.8640 419.4421 0.0865 -1.0000 -1.0000 2029506 1582582869.30 151.4453 60.0012 32.0000 1.9903 1.9926 418.8941 419.4701 0.0864 -1.0000 -1.0000 2029585 1582582869.40 151.4453 60.0012 32.0000 1.9913 1.9935 418.5649 419.1435 0.0867 -1.0000 -1.0000 2029647 1582582869.50 151.4453 60.0012 32.0000 1.9912 1.9934 418.6739 419.2517 0.0866 -1.0000 -1.0000 2029710 1582582869.60 151.5017 60.0006 32.0000 1.9908 1.9931 418.8620 419.4423 0.0870 -1.0000 -1.0000 2029772 1582582869.70 151.5089 60.0005 32.0000 1.9904 1.9927 418.8377 419.4199 0.0872 -1.0000 -1.0000 2029960 1582582869.80 151.5089 60.0005 32.0000 1.9909 1.9932 418.7996 419.3816 0.0870 -1.0000 -1.0000 2030022 1582582869.90 151.5089 60.0005 32.0000 1.9915 1.9938 418.7064 419.2840 0.0864 -1.0000 -1.0000 2030085 1582582870.00 151.5089 60.0005 32.0000 1.9912 1.9934 418.6699 419.2463 0.0865 -1.0000 -1.0000 2030147 1582582870.10 151.5089 60.0005 32.0000 1.9905 1.9928 418.8005 419.3812 0.0872 -1.0000 -1.0000 2030225 1582582870.20 151.5089 60.0005 32.0000 1.9901 1.9923 418.9041 419.4877 0.0874 -1.0000 -1.0000 2030506 1582582870.30 151.5089 60.0005 32.0000 1.9902 1.9925 418.8963 419.4784 0.0871 -1.0000 -1.0000 2030569 1582582870.40 151.5089 60.0005 32.0000 1.9917 1.9940 418.7428 419.3237 0.0869 -1.0000 -1.0000 2030647 1582582870.50 151.5089 60.0005 32.0000 1.9913 1.9936 418.7780 419.3561 0.0864 -1.0000 -1.0000 2030710 1582582870.60 151.5089 60.0005 32.0000 1.9907 1.9929 418.9190 419.4937 0.0860 -1.0000 -1.0000 2030772 1582582870.70 151.4713 60.0005 32.0000 1.9914 1.9936 418.7818 419.3559 0.0860 -1.0000 -1.0000 2030960 1582582870.80 151.4407 60.0005 32.0000 1.9917 1.9940 418.6701 419.2436 0.0857 -1.0000 -1.0000 2031022 1582582870.90 151.4407 60.0005 32.0000 1.9907 1.9929 418.6975 419.2668 0.0851 -1.0000 -1.0000 2031085 1582582871.00 151.4407 60.0005 32.0000 1.9897 1.9919 418.7995 419.3657 0.0847 -1.0000 -1.0000 2031147 1582582871.10 151.4407 60.0005 32.0000 1.9910 1.9933 418.8399 419.4056 0.0847 -1.0000 -1.0000 2031210 1582582871.20 151.4407 60.0005 32.0000 1.9914 1.9936 418.8500 419.4166 0.0849 -1.0000 -1.0000 2031491 1582582871.30 151.4407 60.0005 32.0000 1.9912 1.9934 418.6095 419.1759 0.0848 -1.0000 -1.0000 2031569 1582582871.40 151.3940 60.0005 32.0000 1.9914 1.9936 418.5904 419.1565 0.0849 -1.0000 -1.0000 2031663 1582582871.50 151.3940 60.0005 32.0000 1.9904 1.9926 418.7060 419.2744 0.0852 -1.0000 -1.0000 2031741 1582582871.60 151.3940 60.0005 32.0000 1.9901 1.9923 418.8229 419.3905 0.0849 -1.0000 -1.0000 2031803 1582582871.70 151.3940 60.0005 32.0000 1.9911 1.9933 418.7448 419.3118 0.0848 -1.0000 -1.0000 2031944 1582582871.80 151.3940 60.0005 32.0000 1.9911 1.9933 418.6873 419.2499 0.0843 -1.0000 -1.0000 2032006 1582582871.90 151.4269 60.0005 32.0000 1.9912 1.9934 418.6843 419.2457 0.0840 -1.0000 -1.0000 2032069 1582582872.00 151.4337 60.0005 32.0000 1.9904 1.9926 418.8592 419.4215 0.0842 -1.0000 -1.0000 2032132 1582582872.10 151.4337 60.0005 32.0000 1.9907 1.9929 418.9167 419.4787 0.0842 -1.0000 -1.0000 2032210 1582582872.20 151.4337 60.0005 32.0000 1.9910 1.9932 418.8163 419.3793 0.0843 -1.0000 -1.0000 2033038 1582582872.30 151.4337 60.0005 32.0000 1.9918 1.9940 418.7030 419.2662 0.0844 -1.0000 -1.0000 2033100 1582582872.40 151.4288 60.0005 32.0000 1.9915 1.9937 418.6930 419.2590 0.0851 -1.0000 -1.0000 2033163 1582582872.50 151.4080 60.0005 32.0000 1.9914 1.9937 418.8559 419.4309 0.0865 -1.0000 -1.0000 2033225 1582582872.60 151.4080 60.0005 32.0000 1.9911 1.9934 418.8833 419.4625 0.0867 -1.0000 -1.0000 2033288 1582582872.70 151.4080 60.0005 32.0000 1.9907 1.9930 418.8010 419.3760 0.0859 -1.0000 -1.0000 2033366 1582582872.80 151.4080 60.0005 32.0000 1.9911 1.9933 418.7551 419.3248 0.0851 -1.0000 -1.0000 2033429 1582582872.90 151.4080 60.0005 32.0000 1.9914 1.9936 418.7523 419.3189 0.0848 -1.0000 -1.0000 2033491 1582582873.00 151.4744 60.0005 32.0000 1.9907 1.9929 418.8728 419.4391 0.0848 -1.0000 -1.0000 2033569 1582582873.10 151.4744 60.0005 32.0000 1.9909 1.9931 418.9093 419.4756 0.0848 -1.0000 -1.0000 2033632 1582582873.20 151.4744 60.0005 32.0000 1.9916 1.9938 418.7158 419.2818 0.0848 -1.0000 -1.0000 2033694 1582582873.30 151.4744 60.0005 32.0000 1.9915 1.9937 418.5354 419.1033 0.0852 -1.0000 -1.0000 2034272 1582582873.40 151.4744 60.0005 32.0000 1.9917 1.9939 418.7576 419.3272 0.0852 -1.0000 -1.0000 2034335 1582582873.50 151.4744 60.0005 32.0000 1.9909 1.9932 418.9118 419.4795 0.0850 -1.0000 -1.0000 2034413 1582582873.60 151.4776 60.0005 32.0000 1.9907 1.9930 418.8981 419.4668 0.0852 -1.0000 -1.0000 2034475 1582582873.70 151.4777 60.0005 32.0000 1.9919 1.9941 418.7117 419.2827 0.0855 -1.0000 -1.0000 2034538 1582582873.80 151.4777 60.0005 32.0000 1.9908 1.9930 418.7144 419.2826 0.0850 -1.0000 -1.0000 2034600 1582582873.90 151.4777 60.0005 32.0000 1.9911 1.9933 418.8240 419.3898 0.0846 -1.0000 -1.0000 2034663 1582582874.00 151.4777 60.0005 32.0000 1.9912 1.9935 418.7360 419.3017 0.0847 -1.0000 -1.0000 2034725 1582582874.10 151.4777 60.0005 32.0000 1.9918 1.9940 418.6703 419.2334 0.0843 -1.0000 -1.0000 2034803 1582582874.20 151.5035 60.0005 32.0000 1.9914 1.9936 418.7421 419.3048 0.0843 -1.0000 -1.0000 2034866 1582582874.30 151.5035 60.0005 32.0000 1.9912 1.9934 418.8561 419.4199 0.0842 -1.0000 -1.0000 2035272 1582582874.40 151.5035 60.0005 32.0000 1.9906 1.9928 418.9401 419.5064 0.0849 -1.0000 -1.0000 2035335 1582582874.50 151.5035 60.0005 32.0000 1.9917 1.9939 418.8025 419.3716 0.0852 -1.0000 -1.0000 2035397 1582582874.60 151.5035 60.0005 32.0000 1.9913 1.9936 418.7640 419.3322 0.0851 -1.0000 -1.0000 2035460 1582582874.70 151.5035 60.0005 32.0000 1.9910 1.9932 418.6319 419.2005 0.0854 -1.0000 -1.0000 2035538 1582582874.80 151.5263 60.0008 32.0000 1.9906 1.9928 418.7804 419.3557 0.0866 -1.0000 -1.0000 2035600 1582582874.90 151.5351 60.0009 32.0000 1.9906 1.9928 418.8418 419.4228 0.0870 -1.0000 -1.0000 2035663 1582582875.00 151.5351 60.0009 32.0000 1.9908 1.9931 418.8911 419.4678 0.0862 -1.0000 -1.0000 2035756 1582582875.10 151.5351 60.0009 32.0000 1.9918 1.9940 418.7709 419.3440 0.0857 -1.0000 -1.0000 2035819 1582582875.20 151.5351 60.0009 32.0000 1.9906 1.9928 418.8110 419.3810 0.0853 -1.0000 -1.0000 2035881 1582582875.30 151.5351 60.0009 32.0000 1.9912 1.9934 418.9517 419.5203 0.0851 -1.0000 -1.0000 2035960 1582582875.40 151.5241 60.0009 32.0000 1.9908 1.9930 418.9421 419.5096 0.0848 -1.0000 -1.0000 2036022 1582582875.50 151.5236 60.0009 32.0000 1.9916 1.9939 418.8084 419.3723 0.0844 -1.0000 -1.0000 2036100 1582582875.60 151.5236 60.0009 32.0000 1.9922 1.9944 418.7152 419.2778 0.0843 -1.0000 -1.0000 2036163 1582582875.70 151.5236 60.0009 32.0000 1.9907 1.9929 418.7247 419.2873 0.0843 -1.0000 -1.0000 2036225 1582582875.80 151.5236 60.0009 32.0000 1.9902 1.9924 418.9142 419.4761 0.0841 -1.0000 -1.0000 2036303 1582582875.90 151.5236 60.0009 32.0000 1.9908 1.9930 418.8043 419.3654 0.0841 -1.0000 -1.0000 2036366 1582582876.00 151.5941 60.0009 32.0000 1.9919 1.9941 418.6390 419.2010 0.0843 -1.0000 -1.0000 2036429 1582582876.10 151.5941 60.0009 32.0000 1.9917 1.9939 418.8059 419.3704 0.0846 -1.0000 -1.0000 2036506 1582582876.20 151.5941 60.0009 32.0000 1.9912 1.9934 418.8450 419.4138 0.0855 -1.0000 -1.0000 2036553 1582582876.30 151.5941 60.0009 32.0000 1.9908 1.9931 418.8324 419.4083 0.0865 -1.0000 -1.0000 2036616 1582582876.40 151.5941 60.0009 32.0000 1.9917 1.9940 418.7292 419.3083 0.0868 -1.0000 -1.0000 2036694 1582582876.50 151.5941 60.0009 32.0000 1.9914 1.9937 418.6675 419.2492 0.0872 -1.0000 -1.0000 2036756 1582582876.60 151.5941 60.0009 32.0000 1.9904 1.9927 418.8290 419.4121 0.0873 -1.0000 -1.0000 2036819 1582582876.70 151.5404 60.0009 32.0000 1.9903 1.9926 418.9010 419.4820 0.0869 -1.0000 -1.0000 2036897 1582582876.80 151.5404 60.0009 32.0000 1.9907 1.9930 418.8685 419.4467 0.0865 -1.0000 -1.0000 2036960 1582582876.90 151.5404 60.0009 32.0000 1.9912 1.9935 418.6619 419.2384 0.0863 -1.0000 -1.0000 2037710 1582582877.00 151.5404 60.0009 32.0000 1.9911 1.9934 418.6605 419.2339 0.0858 -1.0000 -1.0000 2037788 1582582877.10 151.5404 60.0009 32.0000 1.9911 1.9934 418.8230 419.3960 0.0858 -1.0000 -1.0000 2037850 1582582877.20 151.5404 60.0009 32.0000 1.9898 1.9920 418.8193 419.3918 0.0859 -1.0000 -1.0000 2037913 1582582877.30 151.5206 60.0009 32.0000 1.9907 1.9930 418.9087 419.4823 0.0858 -1.0000 -1.0000 2037991 1582582877.40 151.5206 60.0009 32.0000 1.9913 1.9935 418.8867 419.4557 0.0851 -1.0000 -1.0000 2038053 1582582877.50 151.5206 60.0009 32.0000 1.9912 1.9934 418.6433 419.2090 0.0846 -1.0000 -1.0000 2038116 1582582877.60 151.5206 60.0009 32.0000 1.9905 1.9927 418.8151 419.3770 0.0841 -1.0000 -1.0000 2038178 1582582877.70 151.5206 60.0009 32.0000 1.9904 1.9926 418.8763 419.4380 0.0842 -1.0000 -1.0000 2038256 1582582877.80 151.4843 60.0009 32.0000 1.9906 1.9928 418.8942 419.4574 0.0843 -1.0000 -1.0000 2038335 1582582877.90 151.4843 60.0009 32.0000 1.9909 1.9931 418.7039 419.2652 0.0840 -1.0000 -1.0000 2038397 1582582878.00 151.4843 60.0009 32.0000 1.9908 1.9930 418.6797 419.2433 0.0845 -1.0000 -1.0000 2038460 1582582878.10 151.4843 60.0009 32.0000 1.9907 1.9929 418.6795 419.2425 0.0844 -1.0000 -1.0000 2038522 1582582878.20 151.4843 60.0009 32.0000 1.9908 1.9930 418.7762 419.3401 0.0845 -1.0000 -1.0000 2038585 1582582878.30 151.4843 60.0009 32.0000 1.9905 1.9927 418.8436 419.4076 0.0844 -1.0000 -1.0000 2038647 1582582878.40 151.5157 60.0009 32.0000 1.9915 1.9937 418.7122 419.2764 0.0845 -1.0000 -1.0000 2039538 1582582878.50 151.5157 60.0009 32.0000 1.9917 1.9939 418.6939 419.2569 0.0843 -1.0000 -1.0000 2039600 1582582878.60 151.5157 60.0009 32.0000 1.9910 1.9932 418.7910 419.3537 0.0844 -1.0000 -1.0000 2039663 1582582878.70 151.5157 60.0009 32.0000 1.9908 1.9930 418.8657 419.4298 0.0845 -1.0000 -1.0000 2039725 1582582878.80 151.5157 60.0009 32.0000 1.9904 1.9926 418.7388 419.3032 0.0845 -1.0000 -1.0000 2039788 1582582878.90 151.5211 60.0009 32.0000 1.9910 1.9933 418.7135 419.2771 0.0845 -1.0000 -1.0000 2039850 1582582879.00 151.5721 60.0009 32.0000 1.9914 1.9936 418.5896 419.1539 0.0846 -1.0000 -1.0000 2039928 1582582879.10 151.5721 60.0009 32.0000 1.9915 1.9937 418.7141 419.2785 0.0846 -1.0000 -1.0000 2039991 1582582879.20 151.5721 60.0009 32.0000 1.9914 1.9937 418.8343 419.3997 0.0847 -1.0000 -1.0000 2040053 1582582879.30 151.5721 60.0009 32.0000 1.9911 1.9934 418.9033 419.4694 0.0848 -1.0000 -1.0000 2040131 1582582879.40 151.5721 60.0009 32.0000 1.9912 1.9934 418.7847 419.3497 0.0847 -1.0000 -1.0000 2040194 1582582879.50 151.5388 60.0009 32.0000 1.9904 1.9926 418.6654 419.2313 0.0847 -1.0000 -1.0000 2040272 1582582879.60 151.5388 60.0009 32.0000 1.9917 1.9939 418.6225 419.1869 0.0845 -1.0000 -1.0000 2040335 1582582879.70 151.5388 60.0009 32.0000 1.9918 1.9940 418.6830 419.2465 0.0844 -1.0000 -1.0000 2040397 1582582879.80 151.5388 60.0009 32.0000 1.9912 1.9934 418.8477 419.4114 0.0844 -1.0000 -1.0000 2040460 1582582879.90 151.5388 60.0009 32.0000 1.9914 1.9936 418.7130 419.2762 0.0844 -1.0000 -1.0000 2040522 1582582880.00 151.5388 60.0009 32.0000 1.9918 1.9940 418.7005 419.2650 0.0846 -1.0000 -1.0000 2040585 1582582880.10 151.5419 60.0010 32.0000 1.9915 1.9937 418.7506 419.3158 0.0844 -1.0000 -1.0000 2040663 1582582880.20 151.5419 60.0010 32.0000 1.9906 1.9929 418.8066 419.3719 0.0846 -1.0000 -1.0000 2040725 1582582880.30 151.5419 60.0010 32.0000 1.9907 1.9930 418.9073 419.4711 0.0844 -1.0000 -1.0000 2040788 1582582880.40 151.5419 60.0010 32.0000 1.9911 1.9933 418.8304 419.3921 0.0841 -1.0000 -1.0000 2040866 1582582880.50 151.5419 60.0010 32.0000 1.9918 1.9940 418.7245 419.2856 0.0841 -1.0000 -1.0000 2040944 1582582880.60 151.5453 60.0010 32.0000 1.9916 1.9938 418.6529 419.2153 0.0843 -1.0000 -1.0000 2041006 1582582880.70 151.5629 60.0010 32.0000 1.9909 1.9931 418.6562 419.2200 0.0845 -1.0000 -1.0000 2041085 1582582880.80 151.5629 60.0010 32.0000 1.9901 1.9924 418.7653 419.3311 0.0848 -1.0000 -1.0000 2041147 1582582880.90 151.5629 60.0010 32.0000 1.9908 1.9930 418.7957 419.3626 0.0849 -1.0000 -1.0000 2041210 1582582881.00 151.5629 60.0010 32.0000 1.9918 1.9940 418.7012 419.2671 0.0847 -1.0000 -1.0000 2041522 1582582881.10 151.5629 60.0010 32.0000 1.9913 1.9935 418.6493 419.2180 0.0852 -1.0000 -1.0000 2041585 1582582881.20 151.5629 60.0010 32.0000 1.9915 1.9938 418.7248 419.2934 0.0851 -1.0000 -1.0000 2041663 1582582881.30 151.4789 60.0010 32.0000 1.9909 1.9931 418.9032 419.4711 0.0850 -1.0000 -1.0000 2041741 1582582881.40 151.4789 60.0010 32.0000 1.9919 1.9941 418.8302 419.3979 0.0850 -1.0000 -1.0000 2041803 1582582881.50 151.4789 60.0010 32.0000 1.9916 1.9939 418.7648 419.3322 0.0849 -1.0000 -1.0000 2041944 1582582881.60 151.4789 60.0010 32.0000 1.9918 1.9940 418.6501 419.2148 0.0845 -1.0000 -1.0000 2042006 1582582881.70 151.4789 60.0010 32.0000 1.9905 1.9927 418.8298 419.3921 0.0841 -1.0000 -1.0000 2042069 1582582881.80 151.4789 60.0010 32.0000 1.9907 1.9929 418.9017 419.4612 0.0838 -1.0000 -1.0000 2042131 1582582881.90 151.4788 60.0010 32.0000 1.9909 1.9931 418.9385 419.4981 0.0839 -1.0000 -1.0000 2042194 1582582882.00 151.4773 60.0010 32.0000 1.9910 1.9932 418.6865 419.2465 0.0839 -1.0000 -1.0000 2042475 1582582882.10 151.4773 60.0010 32.0000 1.9906 1.9928 418.7782 419.3396 0.0842 -1.0000 -1.0000 2042538 1582582882.20 151.4773 60.0010 32.0000 1.9910 1.9932 418.9009 419.4651 0.0845 -1.0000 -1.0000 2042600 1582582882.30 151.4773 60.0010 32.0000 1.9904 1.9926 418.8361 419.4001 0.0844 -1.0000 -1.0000 2042663 1582582882.40 151.4773 60.0010 32.0000 1.9914 1.9936 418.8013 419.3648 0.0844 -1.0000 -1.0000 2042741 1582582882.50 151.4841 60.0010 32.0000 1.9916 1.9938 418.7177 419.2805 0.0843 -1.0000 -1.0000 2042803 1582582882.60 151.4841 60.0010 32.0000 1.9910 1.9932 418.6675 419.2291 0.0841 -1.0000 -1.0000 2043600 1582582882.70 151.4841 60.0010 32.0000 1.9905 1.9927 418.7258 419.2856 0.0838 -1.0000 -1.0000 2043678 1582582882.80 151.4841 60.0010 32.0000 1.9902 1.9923 418.8215 419.3806 0.0837 -1.0000 -1.0000 2043741 1582582882.90 151.4841 60.0010 32.0000 1.9906 1.9928 418.8749 419.4323 0.0834 -1.0000 -1.0000 2043803 1582582883.00 151.4950 60.0010 32.0000 1.9915 1.9937 418.7444 419.3026 0.0838 -1.0000 -1.0000 2043881 1582582883.10 151.5043 60.0010 32.0000 1.9914 1.9936 418.7758 419.3358 0.0838 -1.0000 -1.0000 2043944 1582582883.20 151.5043 60.0010 32.0000 1.9922 1.9944 418.7315 419.2912 0.0839 -1.0000 -1.0000 2044006 1582582883.30 151.5043 60.0010 32.0000 1.9902 1.9924 418.9319 419.4922 0.0838 -1.0000 -1.0000 2044069 1582582883.40 151.5043 60.0010 32.0000 1.9908 1.9930 418.9239 419.4834 0.0838 -1.0000 -1.0000 2044131 1582582883.50 151.5043 60.0010 32.0000 1.9915 1.9937 418.8432 419.4033 0.0840 -1.0000 -1.0000 2044210 1582582883.60 151.5112 60.0010 32.0000 1.9917 1.9939 418.6818 419.2433 0.0842 -1.0000 -1.0000 2044522 1582582883.70 151.5112 60.0010 32.0000 1.9916 1.9938 418.7832 419.3453 0.0842 -1.0000 -1.0000 2044585 1582582883.80 151.5112 60.0010 32.0000 1.9911 1.9932 418.8828 419.4441 0.0840 -1.0000 -1.0000 2044663 1582582883.90 151.5112 60.0010 32.0000 1.9917 1.9939 418.9553 419.5163 0.0840 -1.0000 -1.0000 2044741 1582582884.00 151.5112 60.0010 32.0000 1.9911 1.9933 418.9133 419.4740 0.0840 -1.0000 -1.0000 2044803 1582582884.10 151.5112 60.0010 32.0000 1.9911 1.9933 418.7911 419.3510 0.0839 -1.0000 -1.0000 2044881 1582582884.20 151.5150 60.0010 32.0000 1.9916 1.9938 418.7466 419.3070 0.0839 -1.0000 -1.0000 2044944 1582582884.30 151.5150 60.0010 32.0000 1.9905 1.9927 418.7759 419.3357 0.0838 -1.0000 -1.0000 2045006 1582582884.40 151.5150 60.0010 32.0000 1.9912 1.9934 418.8069 419.3656 0.0836 -1.0000 -1.0000 2045085 1582582884.50 151.5150 60.0010 32.0000 1.9920 1.9942 418.7023 419.2604 0.0837 -1.0000 -1.0000 2045147 1582582884.60 151.5150 60.0010 32.0000 1.9918 1.9940 418.7022 419.2629 0.0841 -1.0000 -1.0000 2045210 1582582884.70 151.5150 60.0010 32.0000 1.9910 1.9932 418.7933 419.3560 0.0844 -1.0000 -1.0000 2045288 1582582884.80 151.5225 60.0015 32.0000 1.9914 1.9936 418.9229 419.4861 0.0843 -1.0000 -1.0000 2045350 1582582884.90 151.5243 60.0016 32.0000 1.9909 1.9931 418.9163 419.4772 0.0839 -1.0000 -1.0000 2045413 1582582885.00 151.5243 60.0016 32.0000 1.9917 1.9939 418.7898 419.3496 0.0839 -1.0000 -1.0000 2045491 1582582885.10 151.5243 60.0016 32.0000 1.9915 1.9937 418.7384 419.2977 0.0839 -1.0000 -1.0000 2045710 1582582885.20 151.5243 60.0016 32.0000 1.9914 1.9936 418.7983 419.3598 0.0841 -1.0000 -1.0000 2045772 1582582885.30 151.5243 60.0016 32.0000 1.9908 1.9930 418.8457 419.4065 0.0840 -1.0000 -1.0000 2045850 1582582885.40 151.5159 60.0016 32.0000 1.9907 1.9929 418.9133 419.4719 0.0837 -1.0000 -1.0000 2045913 1582582885.50 151.5159 60.0016 32.0000 1.9913 1.9935 418.8582 419.4175 0.0837 -1.0000 -1.0000 2045975 1582582885.60 151.5159 60.0016 32.0000 1.9917 1.9938 418.6919 419.2485 0.0833 -1.0000 -1.0000 2046038 1582582885.70 151.5159 60.0016 32.0000 1.9915 1.9937 418.8086 419.3645 0.0833 -1.0000 -1.0000 2046210 1582582885.80 151.5159 60.0016 32.0000 1.9908 1.9930 418.9303 419.4874 0.0834 -1.0000 -1.0000 2046288 1582582885.90 151.5159 60.0016 32.0000 1.9912 1.9934 418.8583 419.4150 0.0834 -1.0000 -1.0000 2046350 1582582886.00 151.4893 60.0016 32.0000 1.9915 1.9937 418.7261 419.2816 0.0831 -1.0000 -1.0000 2046413 1582582886.10 151.4700 60.0016 32.0000 1.9917 1.9938 418.7485 419.3052 0.0835 -1.0000 -1.0000 2046491 1582582886.20 151.4700 60.0016 32.0000 1.9911 1.9933 418.7418 419.2999 0.0836 -1.0000 -1.0000 2046725 1582582886.30 151.4700 60.0016 32.0000 1.9917 1.9938 418.8739 419.4323 0.0836 -1.0000 -1.0000 2046788 1582582886.40 151.4700 60.0016 32.0000 1.9908 1.9930 418.8727 419.4313 0.0837 -1.0000 -1.0000 2046850 1582582886.50 151.4700 60.0016 32.0000 1.9917 1.9938 418.8166 419.3761 0.0837 -1.0000 -1.0000 2046913 1582582886.60 151.5142 60.0016 32.0000 1.9916 1.9938 418.7485 419.3066 0.0836 -1.0000 -1.0000 2046975 1582582886.70 151.5142 60.0016 32.0000 1.9916 1.9938 418.8833 419.4448 0.0842 -1.0000 -1.0000 2047210 1582582886.80 151.5142 60.0016 32.0000 1.9912 1.9934 418.9459 419.5073 0.0840 -1.0000 -1.0000 2047288 1582582886.90 151.5142 60.0016 32.0000 1.9909 1.9931 418.9510 419.5111 0.0839 -1.0000 -1.0000 2047335 1582582887.00 151.5142 60.0016 32.0000 1.9913 1.9935 418.8323 419.3932 0.0840 -1.0000 -1.0000 2047413 1582582887.10 151.5142 60.0016 32.0000 1.9919 1.9941 418.7217 419.2836 0.0842 -1.0000 -1.0000 2047475 1582582887.20 151.5141 60.0016 32.0000 1.9911 1.9933 418.7994 419.3609 0.0841 -1.0000 -1.0000 2047538 1582582887.30 151.5127 60.0016 32.0000 1.9908 1.9930 418.8320 419.3931 0.0840 -1.0000 -1.0000 2047616 1582582887.40 151.5127 60.0016 32.0000 1.9907 1.9929 418.8595 419.4234 0.0845 -1.0000 -1.0000 2047678 1582582887.50 151.5127 60.0016 32.0000 1.9916 1.9938 418.8150 419.3806 0.0846 -1.0000 -1.0000 2047756 1582582887.60 151.5127 60.0016 32.0000 1.9915 1.9937 418.7158 419.2800 0.0845 -1.0000 -1.0000 2047819 1582582887.70 151.5127 60.0016 32.0000 1.9919 1.9941 418.7543 419.3173 0.0843 -1.0000 -1.0000 2048319 1582582887.80 151.5566 60.0016 32.0000 1.9913 1.9935 418.8218 419.3867 0.0848 -1.0000 -1.0000 2048397 1582582887.90 151.5566 60.0016 32.0000 1.9912 1.9934 418.7206 419.2898 0.0855 -1.0000 -1.0000 2048460 1582582888.00 151.5566 60.0016 32.0000 1.9920 1.9942 418.6234 419.1945 0.0855 -1.0000 -1.0000 2048522 1582582888.10 151.5566 60.0016 32.0000 1.9915 1.9938 418.7360 419.3087 0.0860 -1.0000 -1.0000 2048600 1582582888.20 151.5566 60.0016 32.0000 1.9912 1.9934 418.9451 419.5236 0.0866 -1.0000 -1.0000 2048772 1582582888.30 151.5473 60.0016 32.0000 1.9910 1.9932 418.8415 419.4187 0.0863 -1.0000 -1.0000 2048835 1582582888.40 151.4984 60.0016 32.0000 1.9912 1.9935 418.6587 419.2318 0.0857 -1.0000 -1.0000 2048913 1582582888.50 151.4984 60.0016 32.0000 1.9914 1.9937 418.6840 419.2554 0.0856 -1.0000 -1.0000 2048975 1582582888.60 151.4984 60.0016 32.0000 1.9924 1.9947 418.7236 419.2954 0.0857 -1.0000 -1.0000 2049038 1582582888.70 151.4984 60.0016 32.0000 1.9904 1.9926 418.8577 419.4319 0.0861 -1.0000 -1.0000 2049116 1582582888.80 151.4984 60.0016 32.0000 1.9909 1.9931 418.9074 419.4816 0.0859 -1.0000 -1.0000 2049178 1582582888.90 151.4984 60.0016 32.0000 1.9908 1.9930 418.8711 419.4401 0.0850 -1.0000 -1.0000 2049241 1582582889.00 151.4984 60.0016 32.0000 1.9912 1.9934 418.7016 419.2663 0.0845 -1.0000 -1.0000 2049319 1582582889.10 151.4333 60.0016 32.0000 1.9917 1.9939 418.7683 419.3292 0.0838 -1.0000 -1.0000 2049381 1582582889.20 151.4330 60.0016 32.0000 1.9909 1.9931 418.7775 419.3353 0.0834 -1.0000 -1.0000 2049475 1582582889.30 151.4330 60.0016 32.0000 1.9909 1.9931 418.8827 419.4370 0.0830 -1.0000 -1.0000 2049538 1582582889.40 151.4330 60.0016 32.0000 1.9919 1.9941 418.7893 419.3435 0.0830 -1.0000 -1.0000 2049600 1582582889.50 151.4823 60.0016 32.0000 1.9917 1.9939 418.6407 419.1938 0.0828 -1.0000 -1.0000 2049678 1582582889.60 151.4823 60.0016 32.0000 1.9919 1.9940 418.7653 419.3184 0.0830 -1.0000 -1.0000 2049741 1582582889.70 151.4823 60.0016 32.0000 1.9909 1.9931 418.8543 419.4111 0.0835 -1.0000 -1.0000 2049803 1582582889.80 151.4823 60.0016 32.0000 1.9914 1.9936 418.9103 419.4670 0.0833 -1.0000 -1.0000 2050194 1582582889.90 151.4823 60.0016 32.0000 1.9916 1.9937 418.8395 419.3976 0.0836 -1.0000 -1.0000 2050256 1582582890.00 151.4851 60.0017 32.0000 1.9917 1.9939 418.7033 419.2607 0.0835 -1.0000 -1.0000 2050319 1582582890.10 151.4904 60.0019 32.0000 1.9916 1.9938 418.7406 419.2979 0.0835 -1.0000 -1.0000 2050397 1582582890.20 151.4904 60.0019 32.0000 1.9909 1.9931 418.9243 419.4823 0.0836 -1.0000 -1.0000 2050460 1582582890.30 151.4904 60.0019 32.0000 1.9912 1.9933 418.9926 419.5530 0.0838 -1.0000 -1.0000 2050741 1582582890.40 151.4904 60.0019 32.0000 1.9918 1.9940 418.8892 419.4476 0.0836 -1.0000 -1.0000 2050803 1582582890.50 151.4904 60.0019 32.0000 1.9924 1.9946 418.8285 419.3882 0.0838 -1.0000 -1.0000 2050866 1582582890.60 151.4318 60.0019 32.0000 1.9915 1.9936 418.7227 419.2811 0.0837 -1.0000 -1.0000 2050929 1582582890.70 151.4318 60.0019 32.0000 1.9913 1.9934 418.7681 419.3292 0.0841 -1.0000 -1.0000 2051038 1582582890.80 151.4318 60.0019 32.0000 1.9919 1.9941 418.9373 419.4988 0.0840 -1.0000 -1.0000 2051225 1582582890.90 151.4318 60.0019 32.0000 1.9914 1.9936 418.9424 419.5027 0.0838 -1.0000 -1.0000 2051288 1582582891.00 151.4318 60.0019 32.0000 1.9920 1.9942 418.7298 419.2894 0.0839 -1.0000 -1.0000 2051350 1582582891.10 151.4318 60.0019 32.0000 1.9913 1.9935 418.7789 419.3377 0.0836 -1.0000 -1.0000 2051429 1582582891.20 151.4586 60.0019 32.0000 1.9908 1.9930 418.8575 419.4151 0.0835 -1.0000 -1.0000 2051491 1582582891.30 151.4586 60.0019 32.0000 1.9905 1.9927 418.9226 419.4790 0.0832 -1.0000 -1.0000 2051741 1582582891.40 151.4586 60.0019 32.0000 1.9911 1.9933 418.7874 419.3419 0.0830 -1.0000 -1.0000 2051803 1582582891.50 151.4586 60.0019 32.0000 1.9915 1.9937 418.7504 419.3024 0.0827 -1.0000 -1.0000 2051866 1582582891.60 151.4586 60.0019 32.0000 1.9912 1.9934 418.7348 419.2886 0.0829 -1.0000 -1.0000 2051928 1582582891.70 151.4586 60.0019 32.0000 1.9907 1.9929 418.7942 419.3476 0.0829 -1.0000 -1.0000 2051991 1582582891.80 151.4778 60.0019 32.0000 1.9911 1.9932 418.9261 419.4809 0.0831 -1.0000 -1.0000 2052241 1582582891.90 151.4778 60.0019 32.0000 1.9913 1.9935 418.8730 419.4254 0.0828 -1.0000 -1.0000 2052303 1582582892.00 151.4778 60.0019 32.0000 1.9918 1.9939 418.7429 419.2958 0.0827 -1.0000 -1.0000 2052366 1582582892.10 151.4778 60.0019 32.0000 1.9923 1.9945 418.8201 419.3728 0.0828 -1.0000 -1.0000 2052444 1582582892.20 151.4778 60.0019 32.0000 1.9915 1.9937 418.8443 419.3979 0.0829 -1.0000 -1.0000 2052506 1582582892.30 151.5171 60.0019 32.0000 1.9910 1.9931 418.9539 419.5074 0.0829 -1.0000 -1.0000 2052725 1582582892.40 151.5171 60.0019 32.0000 1.9912 1.9934 418.7893 419.3446 0.0832 -1.0000 -1.0000 2052788 1582582892.50 151.5171 60.0019 32.0000 1.9913 1.9935 418.7379 419.2923 0.0830 -1.0000 -1.0000 2052850 1582582892.60 151.5171 60.0019 32.0000 1.9911 1.9932 418.8718 419.4264 0.0830 -1.0000 -1.0000 2052928 1582582892.70 151.5171 60.0019 32.0000 1.9908 1.9930 418.8916 419.4464 0.0831 -1.0000 -1.0000 2052991 1582582892.80 151.5115 60.0019 32.0000 1.9915 1.9936 418.8468 419.4007 0.0829 -1.0000 -1.0000 2053319 1582582892.90 151.4874 60.0019 32.0000 1.9919 1.9941 418.7880 419.3418 0.0830 -1.0000 -1.0000 2053397 1582582893.00 151.4874 60.0019 32.0000 1.9910 1.9932 418.7572 419.3120 0.0831 -1.0000 -1.0000 2053475 1582582893.10 151.4874 60.0019 32.0000 1.9909 1.9931 418.8333 419.3872 0.0829 -1.0000 -1.0000 2053538 1582582893.20 151.4874 60.0019 32.0000 1.9913 1.9935 418.9188 419.4712 0.0828 -1.0000 -1.0000 2053600 1582582893.30 151.4874 60.0019 32.0000 1.9911 1.9933 418.7549 419.3098 0.0832 -1.0000 -1.0000 2053960 1582582893.40 151.5500 60.0019 32.0000 1.9912 1.9934 418.6196 419.1752 0.0833 -1.0000 -1.0000 2054022 1582582893.50 151.5500 60.0019 32.0000 1.9911 1.9932 418.6307 419.1874 0.0834 -1.0000 -1.0000 2054100 1582582893.60 151.5500 60.0019 32.0000 1.9918 1.9939 418.8061 419.3633 0.0835 -1.0000 -1.0000 2054163 1582582893.70 151.5500 60.0019 32.0000 1.9912 1.9934 418.7960 419.3538 0.0835 -1.0000 -1.0000 2054225 1582582893.80 151.5500 60.0019 32.0000 1.9916 1.9938 418.7689 419.3256 0.0834 -1.0000 -1.0000 2054303 1582582893.90 151.5500 60.0019 32.0000 1.9919 1.9941 418.6700 419.2254 0.0833 -1.0000 -1.0000 2054475 1582582894.00 151.5489 60.0019 32.0000 1.9908 1.9930 418.8294 419.3870 0.0836 -1.0000 -1.0000 2054538 1582582894.10 151.5489 60.0019 32.0000 1.9910 1.9932 418.8408 419.3993 0.0836 -1.0000 -1.0000 2054616 1582582894.20 151.5489 60.0019 32.0000 1.9920 1.9942 418.7182 419.2757 0.0835 -1.0000 -1.0000 2054678 1582582894.30 151.5489 60.0019 32.0000 1.9913 1.9935 418.6398 419.1951 0.0831 -1.0000 -1.0000 2054803 1582582894.40 151.5489 60.0019 32.0000 1.9902 1.9924 418.7993 419.3521 0.0828 -1.0000 -1.0000 2054960 1582582894.50 151.5489 60.0019 32.0000 1.9911 1.9933 418.8685 419.4208 0.0827 -1.0000 -1.0000 2055022 1582582894.60 151.5635 60.0019 32.0000 1.9910 1.9932 418.7471 419.3007 0.0830 -1.0000 -1.0000 2055085 1582582894.70 151.5653 60.0019 32.0000 1.9912 1.9934 418.6944 419.2506 0.0835 -1.0000 -1.0000 2055163 1582582894.80 151.5653 60.0019 32.0000 1.9909 1.9931 418.7715 419.3308 0.0839 -1.0000 -1.0000 2055225 1582582894.90 151.5653 60.0019 32.0000 1.9901 1.9923 418.8470 419.4070 0.0838 -1.0000 -1.0000 2055288 1582582895.00 151.5647 60.0019 32.0000 1.9903 1.9925 418.8394 419.3976 0.0835 -1.0000 -1.0000 2055366 1582582895.10 151.5596 60.0016 32.0000 1.9909 1.9931 418.7244 419.2805 0.0832 -1.0000 -1.0000 2055429 1582582895.20 151.5596 60.0016 32.0000 1.9915 1.9936 418.6926 419.2452 0.0826 -1.0000 -1.0000 2055491 1582582895.30 151.5596 60.0016 32.0000 1.9911 1.9932 418.8583 419.4106 0.0829 -1.0000 -1.0000 2055553 1582582895.40 151.5596 60.0016 32.0000 1.9904 1.9926 418.9117 419.4685 0.0835 -1.0000 -1.0000 2056053 1582582895.50 151.5596 60.0016 32.0000 1.9911 1.9933 418.8435 419.4021 0.0837 -1.0000 -1.0000 2056132 1582582895.60 151.5298 60.0016 32.0000 1.9911 1.9933 418.7514 419.3102 0.0837 -1.0000 -1.0000 2056194 1582582895.70 151.5298 60.0016 32.0000 1.9907 1.9928 418.6816 419.2400 0.0836 -1.0000 -1.0000 2056256 1582582895.80 151.5298 60.0016 32.0000 1.9911 1.9932 418.8209 419.3787 0.0835 -1.0000 -1.0000 2056319 1582582895.90 151.5298 60.0016 32.0000 1.9903 1.9925 418.9566 419.5159 0.0838 -1.0000 -1.0000 2056381 1582582896.00 151.5298 60.0016 32.0000 1.9912 1.9934 418.7013 419.2608 0.0839 -1.0000 -1.0000 2056460 1582582896.10 151.5378 60.0016 32.0000 1.9918 1.9940 418.6445 419.2047 0.0839 -1.0000 -1.0000 2056522 1582582896.20 151.5849 60.0016 32.0000 1.9905 1.9927 418.7787 419.3375 0.0837 -1.0000 -1.0000 2056585 1582582896.30 151.5849 60.0016 32.0000 1.9904 1.9925 418.8257 419.3826 0.0834 -1.0000 -1.0000 2056647 1582582896.40 151.5849 60.0016 32.0000 1.9901 1.9922 418.8370 419.3917 0.0831 -1.0000 -1.0000 2056725 1582582896.50 151.5849 60.0016 32.0000 1.9911 1.9933 418.7281 419.2808 0.0827 -1.0000 -1.0000 2056788 1582582896.60 151.5849 60.0016 32.0000 1.9920 1.9942 418.6820 419.2329 0.0826 -1.0000 -1.0000 2056850 1582582896.70 151.5764 60.0016 32.0000 1.9921 1.9943 418.7551 419.3071 0.0827 -1.0000 -1.0000 2056929 1582582896.80 151.5205 60.0016 32.0000 1.9912 1.9934 418.8194 419.3716 0.0827 -1.0000 -1.0000 2056991 1582582896.90 151.5205 60.0016 32.0000 1.9902 1.9923 418.9032 419.4563 0.0829 -1.0000 -1.0000 2057069 1582582897.00 151.5205 60.0016 32.0000 1.9910 1.9932 418.9129 419.4663 0.0828 -1.0000 -1.0000 2057256 1582582897.10 151.5205 60.0016 32.0000 1.9907 1.9929 418.7239 419.2766 0.0829 -1.0000 -1.0000 2057319 1582582897.20 151.5205 60.0016 32.0000 1.9914 1.9935 418.7552 419.3095 0.0831 -1.0000 -1.0000 2057381 1582582897.30 151.5205 60.0016 32.0000 1.9912 1.9934 418.8252 419.3796 0.0830 -1.0000 -1.0000 2057460 1582582897.40 151.5205 60.0016 32.0000 1.9905 1.9927 418.8356 419.3888 0.0828 -1.0000 -1.0000 2057522 1582582897.50 151.5205 60.0016 32.0000 1.9915 1.9937 418.7803 419.3332 0.0829 -1.0000 -1.0000 2057710 1582582897.60 151.5205 60.0016 32.0000 1.9917 1.9939 418.6433 419.1966 0.0829 -1.0000 -1.0000 2057788 1582582897.70 151.5205 60.0016 32.0000 1.9915 1.9937 418.6461 419.2004 0.0830 -1.0000 -1.0000 2057913 1582582897.80 151.5205 60.0016 32.0000 1.9902 1.9924 418.7617 419.3165 0.0832 -1.0000 -1.0000 2057975 1582582897.90 151.5758 60.0016 32.0000 1.9902 1.9924 418.8730 419.4304 0.0836 -1.0000 -1.0000 2058038 1582582898.00 151.5953 60.0016 32.0000 1.9904 1.9926 418.8596 419.4209 0.0841 -1.0000 -1.0000 2058475 1582582898.10 151.5953 60.0016 32.0000 1.9915 1.9937 418.7808 419.3424 0.0841 -1.0000 -1.0000 2058553 1582582898.20 151.5953 60.0016 32.0000 1.9913 1.9935 418.7241 419.2847 0.0840 -1.0000 -1.0000 2058616 1582582898.30 151.5953 60.0016 32.0000 1.9904 1.9926 418.8571 419.4171 0.0837 -1.0000 -1.0000 2058678 1582582898.40 151.5953 60.0016 32.0000 1.9899 1.9921 418.9371 419.4935 0.0833 -1.0000 -1.0000 2058741 1582582898.50 151.4964 60.0016 32.0000 1.9907 1.9929 418.8987 419.4540 0.0831 -1.0000 -1.0000 2058975 1582582898.60 151.4964 60.0016 32.0000 1.9913 1.9935 418.8124 419.3672 0.0832 -1.0000 -1.0000 2059038 1582582898.70 151.4964 60.0016 32.0000 1.9916 1.9938 418.6745 419.2316 0.0835 -1.0000 -1.0000 2059116 1582582898.80 151.4964 60.0016 32.0000 1.9909 1.9930 418.8129 419.3723 0.0839 -1.0000 -1.0000 2059178 1582582898.90 151.4964 60.0016 32.0000 1.9908 1.9930 418.8725 419.4328 0.0839 -1.0000 -1.0000 2059272 1582582899.00 151.4964 60.0016 32.0000 1.9911 1.9933 418.9189 419.4803 0.0841 -1.0000 -1.0000 2059460 1582582899.10 151.4964 60.0016 32.0000 1.9911 1.9933 418.7582 419.3183 0.0838 -1.0000 -1.0000 2059522 1582582899.20 151.4964 60.0016 32.0000 1.9906 1.9928 418.6766 419.2320 0.0831 -1.0000 -1.0000 2059585 1582582899.30 151.5122 60.0016 32.0000 1.9916 1.9938 418.7103 419.2629 0.0827 -1.0000 -1.0000 2059663 1582582899.40 151.5122 60.0016 32.0000 1.9907 1.9928 418.8099 419.3626 0.0828 -1.0000 -1.0000 2059725 1582582899.50 151.5122 60.0016 32.0000 1.9901 1.9923 418.9550 419.5086 0.0829 -1.0000 -1.0000 2059975 1582582899.60 151.5089 60.0022 32.0000 1.9900 1.9921 418.9066 419.4610 0.0829 -1.0000 -1.0000 2100022 1582582899.70 151.5089 60.0022 32.0000 1.9900 1.9921 418.8499 419.4032 0.0830 -1.0000 -1.0000 2100085 1582582899.80 151.5089 60.0022 32.0000 1.9908 1.9929 418.7421 419.2963 0.0830 -1.0000 -1.0000 2100163 1582582899.90 151.5089 60.0022 32.0000 1.9906 1.9928 418.7386 419.2926 0.0830 -1.0000 -1.0000 2100225 1582582900.00 151.5089 60.0022 32.0000 1.9905 1.9927 418.8877 419.4416 0.0830 -1.0000 -1.0000 2100288 1582582900.10 151.5081 60.0022 32.0000 1.9904 1.9926 418.8803 419.4352 0.0831 -1.0000 -1.0000 2100694 1582582900.20 151.5067 60.0022 32.0000 1.9917 1.9939 418.7464 419.3008 0.0830 -1.0000 -1.0000 2100772 1582582900.30 151.5067 60.0022 32.0000 1.9910 1.9932 418.8035 419.3565 0.0827 -1.0000 -1.0000 2100835 1582582900.40 151.5067 60.0022 32.0000 1.9901 1.9923 418.8481 419.3999 0.0827 -1.0000 -1.0000 2100897 1582582900.50 151.5067 60.0022 32.0000 1.9901 1.9923 418.8834 419.4378 0.0831 -1.0000 -1.0000 2100960 1582582900.60 151.5067 60.0022 32.0000 1.9906 1.9927 418.6927 419.2475 0.0832 -1.0000 -1.0000 2101022 1582582900.70 151.5067 60.0022 32.0000 1.9907 1.9929 418.5869 419.1428 0.0833 -1.0000 -1.0000 2101100 1582582900.80 151.5017 60.0022 32.0000 1.9905 1.9927 418.7226 419.2787 0.0833 -1.0000 -1.0000 2101163 1582582900.90 151.5017 60.0022 32.0000 1.9896 1.9918 418.9238 419.4815 0.0836 -1.0000 -1.0000 2101225 1582582901.00 151.5017 60.0022 32.0000 1.9903 1.9925 418.8374 419.3957 0.0837 -1.0000 -1.0000 2101303 1582582901.10 151.5017 60.0022 32.0000 1.9904 1.9926 418.7194 419.2790 0.0838 -1.0000 -1.0000 2101366 1582582901.20 151.5017 60.0022 32.0000 1.9908 1.9930 418.6580 419.2162 0.0836 -1.0000 -1.0000 2101428 1582582901.30 151.4693 60.0022 32.0000 1.9907 1.9929 418.7566 419.3148 0.0836 -1.0000 -1.0000 2101491 1582582901.40 151.4693 60.0022 32.0000 1.9902 1.9924 418.8497 419.4082 0.0836 -1.0000 -1.0000 2101553 1582582901.50 151.4693 60.0022 32.0000 1.9896 1.9917 418.9313 419.4883 0.0834 -1.0000 -1.0000 2101631 1582582901.60 151.4693 60.0022 32.0000 1.9907 1.9929 418.7279 419.2880 0.0840 -1.0000 -1.0000 2101960 1582582901.70 151.4693 60.0022 32.0000 1.9910 1.9932 418.6070 419.1698 0.0844 -1.0000 -1.0000 2102022 1582582901.80 151.4869 60.0022 32.0000 1.9903 1.9925 418.8367 419.4019 0.0848 -1.0000 -1.0000 2102100 1582582901.90 151.4919 60.0022 32.0000 1.9906 1.9928 418.8171 419.3829 0.0847 -1.0000 -1.0000 2102163 1582582902.00 151.4919 60.0022 32.0000 1.9907 1.9929 418.7230 419.2857 0.0842 -1.0000 -1.0000 2102225 1582582902.10 151.4919 60.0022 32.0000 1.9910 1.9932 418.7858 419.3467 0.0839 -1.0000 -1.0000 2102710 1582582902.20 151.4919 60.0022 32.0000 1.9906 1.9928 418.8795 419.4390 0.0838 -1.0000 -1.0000 2102772 1582582902.30 151.4919 60.0022 32.0000 1.9911 1.9933 418.8644 419.4235 0.0837 -1.0000 -1.0000 2102881 1582582902.40 151.4844 60.0022 32.0000 1.9906 1.9928 418.8383 419.3988 0.0840 -1.0000 -1.0000 2102944 1582582902.50 151.4844 60.0022 32.0000 1.9909 1.9931 418.6491 419.2108 0.0842 -1.0000 -1.0000 2103006 1582582902.60 151.4844 60.0022 32.0000 1.9907 1.9929 418.6866 419.2469 0.0838 -1.0000 -1.0000 2103069 1582582902.70 151.4844 60.0022 32.0000 1.9909 1.9931 418.7422 419.3005 0.0836 -1.0000 -1.0000 2103147 1582582902.80 151.4844 60.0022 32.0000 1.9899 1.9921 418.8842 419.4419 0.0835 -1.0000 -1.0000 2103210 1582582902.90 151.4844 60.0022 32.0000 1.9900 1.9922 418.8263 419.3847 0.0837 -1.0000 -1.0000 2103272 1582582903.00 151.4844 60.0022 32.0000 1.9906 1.9928 418.7170 419.2791 0.0844 -1.0000 -1.0000 2103350 1582582903.10 151.4303 60.0022 32.0000 1.9899 1.9921 418.7666 419.3310 0.0845 -1.0000 -1.0000 2103756 1582582903.20 151.4303 60.0022 32.0000 1.9895 1.9917 418.8516 419.4151 0.0843 -1.0000 -1.0000 2103819 1582582903.30 151.4303 60.0022 32.0000 1.9902 1.9924 418.8383 419.4019 0.0845 -1.0000 -1.0000 2103897 1582582903.40 151.4303 60.0022 32.0000 1.9906 1.9928 418.7579 419.3218 0.0845 -1.0000 -1.0000 2103960 1582582903.50 151.4303 60.0022 32.0000 1.9912 1.9934 418.6407 419.2057 0.0846 -1.0000 -1.0000 2104069 1582582903.60 151.4663 60.0022 32.0000 1.9910 1.9932 418.8205 419.3854 0.0846 -1.0000 -1.0000 2104131 1582582903.70 151.4671 60.0022 32.0000 1.9908 1.9930 418.8488 419.4134 0.0846 -1.0000 -1.0000 2104194 1582582903.80 151.4671 60.0022 32.0000 1.9909 1.9931 418.7131 419.2778 0.0845 -1.0000 -1.0000 2104272 1582582903.90 151.4671 60.0022 32.0000 1.9901 1.9923 418.6553 419.2181 0.0844 -1.0000 -1.0000 2104335 1582582904.00 151.4671 60.0022 32.0000 1.9912 1.9934 418.6550 419.2193 0.0846 -1.0000 -1.0000 2104397 1582582904.10 151.4671 60.0022 32.0000 1.9909 1.9931 418.8768 419.4414 0.0846 -1.0000 -1.0000 2104475 1582582904.20 151.4629 60.0022 32.0000 1.9903 1.9925 418.8353 419.3999 0.0845 -1.0000 -1.0000 2104538 1582582904.30 151.4629 60.0022 32.0000 1.9911 1.9933 418.6841 419.2475 0.0844 -1.0000 -1.0000 2104600 1582582904.40 151.4629 60.0022 32.0000 1.9909 1.9931 418.7189 419.2806 0.0841 -1.0000 -1.0000 2104663 1582582904.50 151.4629 60.0022 32.0000 1.9906 1.9928 418.8698 419.4311 0.0841 -1.0000 -1.0000 2104741 1582582904.60 151.4629 60.0022 32.0000 1.9904 1.9926 418.9160 419.4782 0.0842 -1.0000 -1.0000 2104803 1582582904.70 151.4374 60.0023 32.0000 1.9905 1.9927 418.8685 419.4305 0.0841 -1.0000 -1.0000 2105038 1582582904.80 151.4063 60.0024 32.0000 1.9913 1.9935 418.7097 419.2692 0.0838 -1.0000 -1.0000 2105100 1582582904.90 151.4063 60.0024 32.0000 1.9915 1.9937 418.6650 419.2247 0.0840 -1.0000 -1.0000 2105163 1582582905.00 151.4063 60.0024 32.0000 1.9914 1.9936 418.7929 419.3531 0.0839 -1.0000 -1.0000 2105241 1582582905.10 151.4063 60.0024 32.0000 1.9902 1.9923 419.0228 419.5824 0.0838 -1.0000 -1.0000 2105288 1582582905.20 151.4063 60.0024 32.0000 1.9901 1.9923 418.8095 419.3701 0.0840 -1.0000 -1.0000 2106038 1582582905.30 151.4063 60.0024 32.0000 1.9914 1.9936 418.6282 419.1892 0.0841 -1.0000 -1.0000 2106100 1582582905.40 151.4935 60.0024 32.0000 1.9914 1.9936 418.7025 419.2640 0.0841 -1.0000 -1.0000 2106163 1582582905.50 151.4935 60.0024 32.0000 1.9907 1.9929 418.9335 419.4957 0.0843 -1.0000 -1.0000 2106241 1582582905.60 151.4935 60.0024 32.0000 1.9904 1.9926 418.8814 419.4439 0.0843 -1.0000 -1.0000 2106319 1582582905.70 151.4935 60.0024 32.0000 1.9910 1.9932 418.8079 419.3720 0.0846 -1.0000 -1.0000 2106381 1582582905.80 151.4935 60.0024 32.0000 1.9913 1.9935 418.7233 419.2889 0.0848 -1.0000 -1.0000 2106460 1582582905.90 151.4935 60.0024 32.0000 1.9917 1.9939 418.7103 419.2755 0.0846 -1.0000 -1.0000 2106522 1582582906.00 151.4845 60.0024 32.0000 1.9909 1.9931 418.8326 419.3961 0.0843 -1.0000 -1.0000 2106600 1582582906.10 151.4795 60.0024 32.0000 1.9909 1.9931 418.9885 419.5518 0.0843 -1.0000 -1.0000 2106725 1582582906.20 151.4795 60.0024 32.0000 1.9909 1.9931 418.8764 419.4388 0.0842 -1.0000 -1.0000 2106788 1582582906.30 151.4795 60.0024 32.0000 1.9906 1.9928 418.8670 419.4318 0.0847 -1.0000 -1.0000 2106850 1582582906.40 151.4795 60.0024 32.0000 1.9908 1.9930 418.8289 419.3937 0.0845 -1.0000 -1.0000 2106929 1582582906.50 151.4795 60.0024 32.0000 1.9906 1.9928 418.8633 419.4257 0.0842 -1.0000 -1.0000 2106991 1582582906.60 151.3940 60.0024 32.0000 1.9910 1.9932 418.9069 419.4686 0.0841 -1.0000 -1.0000 2107053 1582582906.70 151.3940 60.0024 32.0000 1.9915 1.9937 418.7835 419.3466 0.0845 -1.0000 -1.0000 2107241 1582582906.80 151.3940 60.0024 32.0000 1.9906 1.9928 418.8337 419.3983 0.0846 -1.0000 -1.0000 2107303 1582582906.90 151.3940 60.0024 32.0000 1.9900 1.9922 418.8737 419.4384 0.0846 -1.0000 -1.0000 2107366 1582582907.00 151.3940 60.0024 32.0000 1.9900 1.9922 418.9043 419.4688 0.0845 -1.0000 -1.0000 2107444 1582582907.10 151.3940 60.0024 32.0000 1.9910 1.9932 418.8946 419.4587 0.0844 -1.0000 -1.0000 2107506 1582582907.20 151.3940 60.0024 32.0000 1.9915 1.9937 418.6695 419.2324 0.0844 -1.0000 -1.0000 2107569 1582582907.30 151.3940 60.0024 32.0000 1.9917 1.9939 418.7790 419.3429 0.0844 -1.0000 -1.0000 2107647 1582582907.40 151.3940 60.0024 32.0000 1.9911 1.9933 418.8933 419.4548 0.0840 -1.0000 -1.0000 2107710 1582582907.50 151.3940 60.0024 32.0000 1.9908 1.9930 418.9373 419.4993 0.0843 -1.0000 -1.0000 2107772 1582582907.60 151.3940 60.0024 32.0000 1.9916 1.9938 418.6694 419.2342 0.0847 -1.0000 -1.0000 2107835 1582582907.70 151.3940 60.0024 32.0000 1.9904 1.9926 418.7526 419.3175 0.0846 -1.0000 -1.0000 2107928 1582582907.80 151.4196 60.0024 32.0000 1.9895 1.9918 418.8794 419.4451 0.0848 -1.0000 -1.0000 2108006 1582582907.90 151.4196 60.0024 32.0000 1.9907 1.9929 418.8423 419.4084 0.0848 -1.0000 -1.0000 2108069 1582582908.00 151.4196 60.0024 32.0000 1.9907 1.9929 418.7667 419.3326 0.0847 -1.0000 -1.0000 2108131 1582582908.10 151.4196 60.0024 32.0000 1.9914 1.9936 418.6978 419.2648 0.0851 -1.0000 -1.0000 2108210 1582582908.20 151.4196 60.0024 32.0000 1.9916 1.9939 418.7570 419.3266 0.0852 -1.0000 -1.0000 2108272 1582582908.30 151.4196 60.0024 32.0000 1.9908 1.9931 418.8236 419.3925 0.0853 -1.0000 -1.0000 2108538 1582582908.40 151.3842 60.0024 32.0000 1.9906 1.9928 419.0255 419.5965 0.0856 -1.0000 -1.0000 2108600 1582582908.50 151.3727 60.0024 32.0000 1.9905 1.9927 418.8110 419.3834 0.0857 -1.0000 -1.0000 2108663 1582582908.60 151.3727 60.0024 32.0000 1.9909 1.9932 418.7258 419.2973 0.0856 -1.0000 -1.0000 2108725 1582582908.70 151.3727 60.0024 32.0000 1.9914 1.9936 418.7556 419.3249 0.0851 -1.0000 -1.0000 2108803 1582582908.80 151.3727 60.0024 32.0000 1.9905 1.9927 418.8932 419.4610 0.0850 -1.0000 -1.0000 2108991 1582582908.90 151.3727 60.0024 32.0000 1.9909 1.9931 418.9047 419.4718 0.0849 -1.0000 -1.0000 2109053 1582582909.00 151.3727 60.0024 32.0000 1.9911 1.9934 418.7922 419.3594 0.0849 -1.0000 -1.0000 2109116 1582582909.10 151.3832 60.0024 32.0000 1.9922 1.9944 418.7354 419.3015 0.0847 -1.0000 -1.0000 2109178 1582582909.20 151.3870 60.0024 32.0000 1.9909 1.9931 418.8670 419.4307 0.0844 -1.0000 -1.0000 2109241 1582582909.30 151.3870 60.0024 32.0000 1.9902 1.9924 418.9016 419.4647 0.0843 -1.0000 -1.0000 2109460 1582582909.40 151.3870 60.0024 32.0000 1.9906 1.9928 418.8794 419.4434 0.0846 -1.0000 -1.0000 2109522 1582582909.50 151.3870 60.0024 32.0000 1.9910 1.9933 418.7218 419.2878 0.0849 -1.0000 -1.0000 2109585 1582582909.60 151.3870 60.0024 32.0000 1.9914 1.9936 418.7687 419.3367 0.0851 -1.0000 -1.0000 2109647 1582582909.70 151.4154 60.0022 32.0000 1.9905 1.9928 418.7927 419.3606 0.0850 -1.0000 -1.0000 2109710 1582582909.80 151.4154 60.0022 32.0000 1.9901 1.9923 418.8903 419.4580 0.0850 -1.0000 -1.0000 2110303 1582582909.90 151.4154 60.0022 32.0000 1.9908 1.9930 418.7560 419.3225 0.0849 -1.0000 -1.0000 2110366 1582582910.00 151.4154 60.0022 32.0000 1.9917 1.9939 418.7119 419.2795 0.0852 -1.0000 -1.0000 2110429 1582582910.10 151.4154 60.0022 32.0000 1.9912 1.9935 418.6592 419.2300 0.0856 -1.0000 -1.0000 2110491 1582582910.20 151.4154 60.0022 32.0000 1.9905 1.9928 418.8043 419.3740 0.0854 -1.0000 -1.0000 2110553 1582582910.30 151.4183 60.0022 32.0000 1.9900 1.9923 418.9315 419.4995 0.0850 -1.0000 -1.0000 2110725 1582582910.40 151.4279 60.0022 32.0000 1.9913 1.9936 418.7993 419.3655 0.0847 -1.0000 -1.0000 2110803 1582582910.50 151.4279 60.0022 32.0000 1.9913 1.9935 418.7003 419.2651 0.0847 -1.0000 -1.0000 2110866 1582582910.60 151.4279 60.0022 32.0000 1.9906 1.9928 418.7184 419.2850 0.0850 -1.0000 -1.0000 2110929 1582582910.70 151.4279 60.0022 32.0000 1.9901 1.9924 418.9296 419.4978 0.0850 -1.0000 -1.0000 2111006 1582582910.80 151.4279 60.0022 32.0000 1.9906 1.9928 418.9619 419.5301 0.0851 -1.0000 -1.0000 2111069 1582582910.90 151.4915 60.0022 32.0000 1.9912 1.9934 418.8469 419.4147 0.0853 -1.0000 -1.0000 2111210 1582582911.00 151.4915 60.0022 32.0000 1.9912 1.9934 418.8571 419.4292 0.0857 -1.0000 -1.0000 2111288 1582582911.10 151.4915 60.0022 32.0000 1.9907 1.9929 418.9365 419.5080 0.0855 -1.0000 -1.0000 2111350 1582582911.20 151.4915 60.0022 32.0000 1.9910 1.9932 418.8609 419.4313 0.0854 -1.0000 -1.0000 2111413 1582582911.30 151.4915 60.0022 32.0000 1.9909 1.9932 418.7783 419.3476 0.0851 -1.0000 -1.0000 2111475 1582582911.40 151.4888 60.0022 32.0000 1.9917 1.9939 418.7433 419.3100 0.0849 -1.0000 -1.0000 2111538 1582582911.50 151.4776 60.0022 32.0000 1.9904 1.9927 418.8567 419.4231 0.0848 -1.0000 -1.0000 2111616 1582582911.60 151.4776 60.0022 32.0000 1.9908 1.9930 418.9540 419.5221 0.0852 -1.0000 -1.0000 2111678 1582582911.70 151.4776 60.0022 32.0000 1.9909 1.9931 418.8659 419.4369 0.0856 -1.0000 -1.0000 2111741 1582582911.80 151.4776 60.0022 32.0000 1.9905 1.9927 418.7726 419.3438 0.0855 -1.0000 -1.0000 2111819 1582582911.90 151.4776 60.0022 32.0000 1.9910 1.9932 418.8803 419.4486 0.0850 -1.0000 -1.0000 2112053 1582582912.00 151.4768 60.0022 32.0000 1.9907 1.9929 418.9357 419.5036 0.0850 -1.0000 -1.0000 2112116 1582582912.10 151.4766 60.0022 32.0000 1.9903 1.9925 418.9057 419.4726 0.0849 -1.0000 -1.0000 2112178 1582582912.20 151.4766 60.0022 32.0000 1.9913 1.9935 418.8086 419.3758 0.0850 -1.0000 -1.0000 2112241 1582582912.30 151.4766 60.0022 32.0000 1.9905 1.9927 418.8606 419.4282 0.0850 -1.0000 -1.0000 2112303 1582582912.40 151.4766 60.0022 32.0000 1.9905 1.9927 418.8695 419.4360 0.0848 -1.0000 -1.0000 2112710 1582582912.50 151.4766 60.0022 32.0000 1.9903 1.9925 418.8758 419.4422 0.0849 -1.0000 -1.0000 2112772 1582582912.60 151.5188 60.0022 32.0000 1.9910 1.9932 418.7434 419.3108 0.0850 -1.0000 -1.0000 2112850 1582582912.70 151.5188 60.0022 32.0000 1.9915 1.9937 418.6749 419.2390 0.0846 -1.0000 -1.0000 2112913 1582582912.80 151.5188 60.0022 32.0000 1.9908 1.9930 418.7813 419.3473 0.0848 -1.0000 -1.0000 2112975 1582582912.90 151.5188 60.0022 32.0000 1.9905 1.9928 418.7954 419.3631 0.0851 -1.0000 -1.0000 2113225 1582582913.00 151.5188 60.0022 32.0000 1.9905 1.9927 418.9033 419.4721 0.0851 -1.0000 -1.0000 2113303 1582582913.10 151.5188 60.0022 32.0000 1.9913 1.9935 418.8810 419.4472 0.0847 -1.0000 -1.0000 2113366 1582582913.20 151.5333 60.0022 32.0000 1.9912 1.9934 418.7898 419.3560 0.0848 -1.0000 -1.0000 2113429 1582582913.30 151.5333 60.0022 32.0000 1.9917 1.9939 418.8109 419.3756 0.0845 -1.0000 -1.0000 2113506 1582582913.40 151.5333 60.0022 32.0000 1.9910 1.9932 418.9168 419.4801 0.0844 -1.0000 -1.0000 2113569 1582582913.50 151.5333 60.0022 32.0000 1.9902 1.9924 418.9193 419.4830 0.0844 -1.0000 -1.0000 2113647 1582582913.60 151.5333 60.0022 32.0000 1.9912 1.9934 418.7675 419.3313 0.0845 -1.0000 -1.0000 2113710 1582582913.70 151.5441 60.0022 32.0000 1.9915 1.9937 418.7936 419.3573 0.0844 -1.0000 -1.0000 2113772 1582582913.80 151.5723 60.0022 32.0000 1.9910 1.9932 418.8357 419.3993 0.0844 -1.0000 -1.0000 2113835 1582582913.90 151.5723 60.0022 32.0000 1.9904 1.9926 418.8831 419.4457 0.0842 -1.0000 -1.0000 2114225 1582582914.00 151.5723 60.0022 32.0000 1.9911 1.9933 418.9684 419.5267 0.0837 -1.0000 -1.0000 2114288 1582582914.10 151.5723 60.0022 32.0000 1.9916 1.9938 418.9074 419.4673 0.0839 -1.0000 -1.0000 2114366 1582582914.20 151.5723 60.0022 32.0000 1.9918 1.9940 418.7464 419.3081 0.0842 -1.0000 -1.0000 2114428 1582582914.30 151.5723 60.0022 32.0000 1.9911 1.9933 418.7831 419.3439 0.0839 -1.0000 -1.0000 2114491 1582582914.40 151.4684 60.0022 32.0000 1.9906 1.9928 418.9019 419.4616 0.0839 -1.0000 -1.0000 2114553 1582582914.50 151.4684 60.0022 32.0000 1.9905 1.9927 418.8194 419.3799 0.0840 -1.0000 -1.0000 2114975 1582582914.60 151.4684 60.0022 32.0000 1.9915 1.9937 418.6987 419.2589 0.0839 -1.0000 -1.0000 2115053 1582582914.70 151.4684 60.0022 32.0000 1.9912 1.9934 418.6814 419.2429 0.0840 -1.0000 -1.0000 2115116 1582582914.80 151.4684 60.0022 32.0000 1.9917 1.9938 418.6743 419.2351 0.0842 -1.0000 -1.0000 2115178 1582582914.90 151.5527 60.0023 32.0000 1.9906 1.9928 418.7854 419.3493 0.0846 -1.0000 -1.0000 2115241 1582582915.00 151.5527 60.0023 32.0000 1.9905 1.9928 418.8829 419.4477 0.0845 -1.0000 -1.0000 2115319 1582582915.10 151.5527 60.0023 32.0000 1.9906 1.9928 418.7567 419.3197 0.0843 -1.0000 -1.0000 2115381 1582582915.20 151.5527 60.0023 32.0000 1.9922 1.9944 418.7204 419.2824 0.0842 -1.0000 -1.0000 2115444 1582582915.30 151.5527 60.0023 32.0000 1.9910 1.9932 418.9047 419.4665 0.0842 -1.0000 -1.0000 2115522 1582582915.40 151.5425 60.0023 32.0000 1.9903 1.9925 418.8956 419.4613 0.0848 -1.0000 -1.0000 2115585 1582582915.50 151.5147 60.0023 32.0000 1.9902 1.9924 418.8591 419.4249 0.0846 -1.0000 -1.0000 2115960 1582582915.60 151.5147 60.0023 32.0000 1.9911 1.9934 418.7293 419.2948 0.0848 -1.0000 -1.0000 2116022 1582582915.70 151.5147 60.0023 32.0000 1.9908 1.9930 418.8878 419.4539 0.0847 -1.0000 -1.0000 2116085 1582582915.80 151.5147 60.0023 32.0000 1.9896 1.9918 418.9304 419.4948 0.0845 -1.0000 -1.0000 2116163 1582582915.90 151.5147 60.0023 32.0000 1.9910 1.9932 418.8578 419.4201 0.0841 -1.0000 -1.0000 2116225 1582582916.00 151.5605 60.0023 32.0000 1.9914 1.9936 418.6298 419.1909 0.0841 -1.0000 -1.0000 2116288 1582582916.10 151.5605 60.0023 32.0000 1.9918 1.9940 418.7888 419.3523 0.0845 -1.0000 -1.0000 2116350 1582582916.20 151.5605 60.0023 32.0000 1.9916 1.9938 418.9500 419.5140 0.0843 -1.0000 -1.0000 2116413 1582582916.30 151.5605 60.0023 32.0000 1.9903 1.9925 418.9019 419.4637 0.0841 -1.0000 -1.0000 2116475 1582582916.40 151.5605 60.0023 32.0000 1.9909 1.9931 418.8502 419.4113 0.0841 -1.0000 -1.0000 2116553 1582582916.50 151.5605 60.0023 32.0000 1.9912 1.9934 418.6420 419.2048 0.0843 -1.0000 -1.0000 2116788 1582582916.60 151.5645 60.0023 32.0000 1.9918 1.9940 418.7976 419.3598 0.0842 -1.0000 -1.0000 2116850 1582582916.70 151.5645 60.0023 32.0000 1.9912 1.9934 418.9053 419.4678 0.0842 -1.0000 -1.0000 2116975 1582582916.80 151.5645 60.0023 32.0000 1.9912 1.9934 418.7998 419.3615 0.0841 -1.0000 -1.0000 2117053 1582582916.90 151.5645 60.0023 32.0000 1.9919 1.9941 418.6870 419.2480 0.0840 -1.0000 -1.0000 2117100 1582582917.00 151.5645 60.0023 32.0000 1.9910 1.9932 418.7220 419.2834 0.0842 -1.0000 -1.0000 2117288 1582582917.10 151.5179 60.0023 32.0000 1.9913 1.9935 418.7304 419.2926 0.0842 -1.0000 -1.0000 2117350 1582582917.20 151.5173 60.0023 32.0000 1.9912 1.9934 418.8286 419.3904 0.0841 -1.0000 -1.0000 2117429 1582582917.30 151.5173 60.0023 32.0000 1.9915 1.9937 418.8542 419.4161 0.0842 -1.0000 -1.0000 2117491 1582582917.40 151.5173 60.0023 32.0000 1.9911 1.9933 418.6490 419.2087 0.0838 -1.0000 -1.0000 2117553 1582582917.50 151.5173 60.0023 32.0000 1.9907 1.9929 418.6946 419.2530 0.0836 -1.0000 -1.0000 2117632 1582582917.60 151.5276 60.0023 32.0000 1.9922 1.9944 418.8580 419.4154 0.0834 -1.0000 -1.0000 2117960 1582582917.70 151.5668 60.0023 32.0000 1.9908 1.9930 418.9559 419.5131 0.0834 -1.0000 -1.0000 2118022 1582582917.80 151.5668 60.0023 32.0000 1.9907 1.9928 418.8952 419.4520 0.0834 -1.0000 -1.0000 2118100 1582582917.90 151.5668 60.0023 32.0000 1.9912 1.9934 418.8490 419.4057 0.0834 -1.0000 -1.0000 2118163 1582582918.00 151.5668 60.0023 32.0000 1.9913 1.9935 418.7968 419.3544 0.0836 -1.0000 -1.0000 2118225 1582582918.10 151.5668 60.0023 32.0000 1.9906 1.9928 418.8617 419.4198 0.0837 -1.0000 -1.0000 2118475 1582582918.20 151.5183 60.0023 32.0000 1.9908 1.9930 418.9336 419.4939 0.0838 -1.0000 -1.0000 2118538 1582582918.30 151.5183 60.0023 32.0000 1.9910 1.9932 418.8485 419.4080 0.0836 -1.0000 -1.0000 2118600 1582582918.40 151.5183 60.0023 32.0000 1.9920 1.9941 418.7731 419.3328 0.0838 -1.0000 -1.0000 2118678 1582582918.50 151.5183 60.0023 32.0000 1.9910 1.9932 418.8916 419.4500 0.0838 -1.0000 -1.0000 2118741 1582582918.60 151.5183 60.0023 32.0000 1.9897 1.9919 418.8928 419.4549 0.0843 -1.0000 -1.0000 2118803 1582582918.70 151.5096 60.0023 32.0000 1.9905 1.9927 418.8336 419.3979 0.0845 -1.0000 -1.0000 2118866 1582582918.80 151.5023 60.0023 32.0000 1.9908 1.9931 418.7176 419.2816 0.0844 -1.0000 -1.0000 2118929 1582582918.90 151.5023 60.0023 32.0000 1.9911 1.9933 418.6878 419.2496 0.0843 -1.0000 -1.0000 2118991 1582582919.00 151.5023 60.0023 32.0000 1.9904 1.9926 418.8264 419.3899 0.0844 -1.0000 -1.0000 2119069 1582582919.10 151.5023 60.0023 32.0000 1.9898 1.9920 418.8533 419.4179 0.0845 -1.0000 -1.0000 2119210 1582582919.20 151.5023 60.0023 32.0000 1.9912 1.9934 418.7702 419.3332 0.0846 -1.0000 -1.0000 2119272 1582582919.30 151.4981 60.0023 32.0000 1.9923 1.9945 418.7110 419.2796 0.0853 -1.0000 -1.0000 2119335 1582582919.40 151.4981 60.0023 32.0000 1.9911 1.9933 418.7933 419.3611 0.0849 -1.0000 -1.0000 2119397 1582582919.50 151.4981 60.0023 32.0000 1.9906 1.9928 418.8458 419.4116 0.0848 -1.0000 -1.0000 2119475 1582582919.60 151.4981 60.0023 32.0000 1.9904 1.9926 418.8458 419.4106 0.0846 -1.0000 -1.0000 2120631 1582582919.70 151.4981 60.0023 32.0000 1.9911 1.9933 418.7855 419.3492 0.0844 -1.0000 -1.0000 2120756 1582582919.80 151.5186 60.0017 32.0000 1.9918 1.9940 418.6735 419.2395 0.0848 -1.0000 -1.0000 2120819 1582582919.90 151.5195 60.0016 32.0000 1.9923 1.9945 418.7125 419.2791 0.0851 -1.0000 -1.0000 2120897 1582582920.00 151.5195 60.0016 32.0000 1.9903 1.9925 418.8810 419.4516 0.0855 -1.0000 -1.0000 2120960 1582582920.10 151.5195 60.0016 32.0000 1.9911 1.9933 418.8892 419.4572 0.0849 -1.0000 -1.0000 2121022 1582582920.20 151.5195 60.0016 32.0000 1.9907 1.9929 418.8196 419.3840 0.0844 -1.0000 -1.0000 2121085 1582582920.30 151.5195 60.0016 32.0000 1.9907 1.9929 418.7751 419.3366 0.0841 -1.0000 -1.0000 2121147 1582582920.40 151.5195 60.0016 32.0000 1.9909 1.9931 418.8459 419.4060 0.0838 -1.0000 -1.0000 2121225 1582582920.50 151.5053 60.0016 32.0000 1.9908 1.9930 418.9720 419.5310 0.0838 -1.0000 -1.0000 2121288 1582582920.60 151.5053 60.0016 32.0000 1.9911 1.9932 418.8226 419.3833 0.0841 -1.0000 -1.0000 2121350 1582582920.70 151.5053 60.0016 32.0000 1.9925 1.9947 418.7612 419.3229 0.0842 -1.0000 -1.0000 2121429 1582582920.80 151.5053 60.0016 32.0000 1.9918 1.9940 418.8247 419.3871 0.0842 -1.0000 -1.0000 2121491 1582582920.90 151.5053 60.0016 32.0000 1.9908 1.9930 418.9173 419.4767 0.0837 -1.0000 -1.0000 2121553 1582582921.00 151.5155 60.0016 32.0000 1.9900 1.9922 418.9298 419.4865 0.0833 -1.0000 -1.0000 2121616 1582582921.10 151.5164 60.0016 32.0000 1.9907 1.9929 418.8283 419.3830 0.0831 -1.0000 -1.0000 2121694 1582582921.20 151.5164 60.0016 32.0000 1.9915 1.9936 418.7506 419.3056 0.0832 -1.0000 -1.0000 2122022 1582582921.30 151.5164 60.0016 32.0000 1.9918 1.9940 418.6677 419.2241 0.0835 -1.0000 -1.0000 2122085 1582582921.40 151.5164 60.0016 32.0000 1.9911 1.9933 418.6649 419.2243 0.0839 -1.0000 -1.0000 2122147 1582582921.50 151.5164 60.0016 32.0000 1.9912 1.9934 418.7921 419.3519 0.0838 -1.0000 -1.0000 2122225 1582582921.60 151.5164 60.0016 32.0000 1.9916 1.9938 418.8047 419.3628 0.0836 -1.0000 -1.0000 2122288 1582582921.70 151.5164 60.0016 32.0000 1.9914 1.9936 418.7286 419.2862 0.0835 -1.0000 -1.0000 2122350 1582582921.80 151.5164 60.0016 32.0000 1.9916 1.9938 418.8062 419.3624 0.0832 -1.0000 -1.0000 2122428 1582582921.90 151.5164 60.0016 32.0000 1.9907 1.9929 418.9289 419.4851 0.0833 -1.0000 -1.0000 2122491 1582582922.00 151.5164 60.0016 32.0000 1.9909 1.9930 418.8813 419.4372 0.0833 -1.0000 -1.0000 2122553 1582582922.10 151.5329 60.0016 32.0000 1.9917 1.9939 418.8173 419.3718 0.0830 -1.0000 -1.0000 2122631 1582582922.20 151.5329 60.0016 32.0000 1.9918 1.9939 418.7594 419.3182 0.0837 -1.0000 -1.0000 2122803 1582582922.30 151.5329 60.0016 32.0000 1.9912 1.9934 418.9328 419.4911 0.0835 -1.0000 -1.0000 2122866 1582582922.40 151.5329 60.0016 32.0000 1.9904 1.9926 418.9287 419.4858 0.0835 -1.0000 -1.0000 2122944 1582582922.50 151.5329 60.0016 32.0000 1.9904 1.9926 418.9081 419.4657 0.0836 -1.0000 -1.0000 2123006 1582582922.60 151.5329 60.0016 32.0000 1.9905 1.9927 418.8147 419.3745 0.0838 -1.0000 -1.0000 2123069 1582582922.70 151.5329 60.0016 32.0000 1.9912 1.9934 418.8011 419.3605 0.0837 -1.0000 -1.0000 2123147 1582582922.80 151.5507 60.0016 32.0000 1.9909 1.9931 418.9410 419.4994 0.0836 -1.0000 -1.0000 2123225 1582582922.90 151.5507 60.0016 32.0000 1.9905 1.9927 418.9915 419.5496 0.0836 -1.0000 -1.0000 2123288 1582582923.00 151.5507 60.0016 32.0000 1.9916 1.9937 418.8708 419.4298 0.0837 -1.0000 -1.0000 2123350 1582582923.10 151.5507 60.0016 32.0000 1.9912 1.9933 418.7200 419.2799 0.0839 -1.0000 -1.0000 2123413 1582582923.20 151.5507 60.0016 32.0000 1.9913 1.9935 418.6652 419.2241 0.0837 -1.0000 -1.0000 2123475 1582582923.30 151.5507 60.0016 32.0000 1.9913 1.9935 418.8363 419.3963 0.0838 -1.0000 -1.0000 2124491 1582582923.40 151.5507 60.0016 32.0000 1.9906 1.9927 418.9061 419.4662 0.0839 -1.0000 -1.0000 2124553 1582582923.50 151.5507 60.0016 32.0000 1.9909 1.9931 418.8343 419.3956 0.0841 -1.0000 -1.0000 2124631 1582582923.60 151.5507 60.0016 32.0000 1.9914 1.9936 418.8000 419.3647 0.0845 -1.0000 -1.0000 2124694 1582582923.70 151.5507 60.0016 32.0000 1.9911 1.9933 418.7522 419.3161 0.0846 -1.0000 -1.0000 2124756 1582582923.80 151.5507 60.0016 32.0000 1.9917 1.9939 418.8861 419.4527 0.0850 -1.0000 -1.0000 2124819 1582582923.90 151.5507 60.0016 32.0000 1.9906 1.9928 418.9021 419.4698 0.0849 -1.0000 -1.0000 2124882 1582582924.00 151.5746 60.0016 32.0000 1.9906 1.9928 418.8620 419.4246 0.0842 -1.0000 -1.0000 2124944 1582582924.10 151.5746 60.0016 32.0000 1.9914 1.9936 418.7561 419.3179 0.0842 -1.0000 -1.0000 2125022 1582582924.20 151.5746 60.0016 32.0000 1.9916 1.9938 418.6677 419.2307 0.0844 -1.0000 -1.0000 2125085 1582582924.30 151.5746 60.0016 32.0000 1.9915 1.9937 418.7891 419.3533 0.0845 -1.0000 -1.0000 2125147 1582582924.40 151.5746 60.0016 32.0000 1.9908 1.9930 418.8540 419.4163 0.0841 -1.0000 -1.0000 2125225 1582582924.50 151.5225 60.0016 32.0000 1.9907 1.9929 418.9541 419.5144 0.0838 -1.0000 -1.0000 2125288 1582582924.60 151.5202 60.0016 32.0000 1.9905 1.9927 418.9070 419.4661 0.0838 -1.0000 -1.0000 2125350 1582582924.70 151.5202 60.0016 32.0000 1.9913 1.9935 418.7540 419.3135 0.0838 -1.0000 -1.0000 2125413 1582582924.80 151.5202 60.0016 32.0000 1.9914 1.9936 418.7272 419.2865 0.0838 -1.0000 -1.0000 2125741 1582582924.90 151.5202 60.0016 32.0000 1.9911 1.9933 418.7164 419.2759 0.0838 -1.0000 -1.0000 2125819 1582582925.00 151.5245 60.0015 32.0000 1.9901 1.9922 418.9253 419.4852 0.0838 -1.0000 -1.0000 2125881 1582582925.10 151.5435 60.0011 32.0000 1.9904 1.9926 418.8905 419.4511 0.0840 -1.0000 -1.0000 2125960 1582582925.20 151.5435 60.0011 32.0000 1.9904 1.9926 418.7087 419.2699 0.0841 -1.0000 -1.0000 2126022 1582582925.30 151.5435 60.0011 32.0000 1.9906 1.9928 418.7869 419.3478 0.0841 -1.0000 -1.0000 2126085 1582582925.40 151.5435 60.0011 32.0000 1.9901 1.9923 418.9074 419.4691 0.0840 -1.0000 -1.0000 2126147 1582582925.50 151.5435 60.0011 32.0000 1.9900 1.9922 418.9102 419.4729 0.0843 -1.0000 -1.0000 2126225 1582582925.60 151.5435 60.0011 32.0000 1.9898 1.9920 418.9358 419.4969 0.0840 -1.0000 -1.0000 2126288 1582582925.70 151.5435 60.0011 32.0000 1.9912 1.9934 418.8037 419.3644 0.0839 -1.0000 -1.0000 2126350 1582582925.80 151.5435 60.0011 32.0000 1.9912 1.9934 418.7686 419.3283 0.0838 -1.0000 -1.0000 2126428 1582582925.90 151.5435 60.0011 32.0000 1.9914 1.9936 418.6784 419.2393 0.0840 -1.0000 -1.0000 2126491 1582582926.00 151.5435 60.0011 32.0000 1.9911 1.9933 418.8138 419.3745 0.0840 -1.0000 -1.0000 2126553 1582582926.10 151.5405 60.0011 32.0000 1.9904 1.9926 418.7896 419.3515 0.0843 -1.0000 -1.0000 2126631 1582582926.20 151.5341 60.0011 32.0000 1.9910 1.9932 418.6992 419.2611 0.0841 -1.0000 -1.0000 2126710 1582582926.30 151.5341 60.0011 32.0000 1.9910 1.9932 418.6346 419.1956 0.0841 -1.0000 -1.0000 2126756 1582582926.40 151.5341 60.0011 32.0000 1.9905 1.9927 418.7561 419.3177 0.0842 -1.0000 -1.0000 2127006 1582582926.50 151.5341 60.0011 32.0000 1.9904 1.9926 418.8760 419.4385 0.0843 -1.0000 -1.0000 2127069 1582582926.60 151.5341 60.0011 32.0000 1.9896 1.9918 418.9620 419.5239 0.0841 -1.0000 -1.0000 2127132 1582582926.70 151.5341 60.0011 32.0000 1.9912 1.9934 418.7237 419.2856 0.0842 -1.0000 -1.0000 2127194 1582582926.80 151.5341 60.0011 32.0000 1.9914 1.9936 418.7382 419.2994 0.0840 -1.0000 -1.0000 2127256 1582582926.90 151.5341 60.0011 32.0000 1.9910 1.9932 418.7883 419.3496 0.0841 -1.0000 -1.0000 2127319 1582582927.00 151.5341 60.0011 32.0000 1.9902 1.9924 418.9454 419.5065 0.0840 -1.0000 -1.0000 2128053 1582582927.10 151.5341 60.0011 32.0000 1.9903 1.9925 418.8482 419.4099 0.0841 -1.0000 -1.0000 2128116 1582582927.20 151.5341 60.0011 32.0000 1.9905 1.9927 418.9152 419.4783 0.0843 -1.0000 -1.0000 2128194 1582582927.30 151.5341 60.0011 32.0000 1.9913 1.9935 418.6373 419.2004 0.0845 -1.0000 -1.0000 2128256 1582582927.40 151.5341 60.0011 32.0000 1.9916 1.9938 418.7839 419.3495 0.0847 -1.0000 -1.0000 2128319 1582582927.50 151.4830 60.0011 32.0000 1.9900 1.9923 418.8873 419.4533 0.0848 -1.0000 -1.0000 2128397 1582582927.60 151.4830 60.0011 32.0000 1.9909 1.9931 418.9118 419.4775 0.0847 -1.0000 -1.0000 2128460 1582582927.70 151.4830 60.0011 32.0000 1.9911 1.9933 418.7121 419.2781 0.0847 -1.0000 -1.0000 2128522 1582582927.80 151.4830 60.0011 32.0000 1.9908 1.9930 418.7194 419.2843 0.0846 -1.0000 -1.0000 2128585 1582582927.90 151.4830 60.0011 32.0000 1.9910 1.9932 418.8024 419.3691 0.0851 -1.0000 -1.0000 2128647 1582582928.00 151.4966 60.0011 32.0000 1.9907 1.9929 418.8154 419.3864 0.0856 -1.0000 -1.0000 2128710 1582582928.10 151.5103 60.0011 32.0000 1.9912 1.9934 418.8702 419.4433 0.0859 -1.0000 -1.0000 2128788 1582582928.20 151.5103 60.0011 32.0000 1.9910 1.9933 418.8098 419.3838 0.0859 -1.0000 -1.0000 2128850 1582582928.30 151.5103 60.0011 32.0000 1.9922 1.9944 418.7325 419.3044 0.0856 -1.0000 -1.0000 2128913 1582582928.40 151.5103 60.0011 32.0000 1.9915 1.9938 418.7266 419.2969 0.0853 -1.0000 -1.0000 2129006 1582582928.50 151.5103 60.0011 32.0000 1.9904 1.9926 418.8469 419.4140 0.0848 -1.0000 -1.0000 2129069 1582582928.60 151.4775 60.0011 32.0000 1.9912 1.9934 418.8873 419.4519 0.0845 -1.0000 -1.0000 2129132 1582582928.70 151.4775 60.0011 32.0000 1.9914 1.9936 418.6661 419.2303 0.0846 -1.0000 -1.0000 2129194 1582582928.80 151.4775 60.0011 32.0000 1.9906 1.9929 418.6788 419.2435 0.0846 -1.0000 -1.0000 2129272 1582582928.90 151.4775 60.0011 32.0000 1.9909 1.9931 418.7930 419.3571 0.0845 -1.0000 -1.0000 2129335 1582582929.00 151.4775 60.0011 32.0000 1.9907 1.9929 418.9067 419.4688 0.0841 -1.0000 -1.0000 2129413 1582582929.10 151.4775 60.0011 32.0000 1.9904 1.9926 418.9358 419.4980 0.0843 -1.0000 -1.0000 2129460 1582582929.20 151.4775 60.0011 32.0000 1.9917 1.9939 418.7899 419.3557 0.0849 -1.0000 -1.0000 2129522 1582582929.30 151.4775 60.0011 32.0000 1.9919 1.9942 418.6553 419.2248 0.0853 -1.0000 -1.0000 2129600 1582582929.40 151.4775 60.0011 32.0000 1.9908 1.9931 418.7374 419.3064 0.0852 -1.0000 -1.0000 2129663 1582582929.50 151.4775 60.0011 32.0000 1.9910 1.9932 418.8199 419.3872 0.0850 -1.0000 -1.0000 2129741 1582582929.60 151.4775 60.0011 32.0000 1.9914 1.9937 418.9325 419.5023 0.0854 -1.0000 -1.0000 2130303 1582582929.70 151.5257 60.0018 32.0000 1.9917 1.9939 418.8039 419.3735 0.0852 -1.0000 -1.0000 2130366 1582582929.80 151.5257 60.0018 32.0000 1.9911 1.9933 418.7201 419.2862 0.0847 -1.0000 -1.0000 2130444 1582582929.90 151.5257 60.0018 32.0000 1.9912 1.9934 418.8329 419.4003 0.0850 -1.0000 -1.0000 2130506 1582582930.00 151.5257 60.0018 32.0000 1.9906 1.9928 418.9602 419.5307 0.0854 -1.0000 -1.0000 2130569 1582582930.10 151.5257 60.0018 32.0000 1.9912 1.9934 418.9726 419.5434 0.0854 -1.0000 -1.0000 2130647 1582582930.20 151.5257 60.0018 32.0000 1.9913 1.9936 418.7408 419.3101 0.0852 -1.0000 -1.0000 2130741 1582582930.30 151.4810 60.0018 32.0000 1.9916 1.9939 418.6992 419.2711 0.0858 -1.0000 -1.0000 2130866 1582582930.40 151.4784 60.0018 32.0000 1.9911 1.9934 418.8440 419.4188 0.0860 -1.0000 -1.0000 2130929 1582582930.50 151.4784 60.0018 32.0000 1.9898 1.9921 418.9037 419.4772 0.0859 -1.0000 -1.0000 2130991 1582582930.60 151.4784 60.0018 32.0000 1.9905 1.9927 418.8421 419.4155 0.0858 -1.0000 -1.0000 2131053 1582582930.70 151.4784 60.0018 32.0000 1.9910 1.9933 418.7737 419.3435 0.0853 -1.0000 -1.0000 2131132 1582582930.80 151.4784 60.0018 32.0000 1.9904 1.9926 418.7911 419.3603 0.0852 -1.0000 -1.0000 2131225 1582582930.90 151.5384 60.0018 32.0000 1.9907 1.9929 418.8383 419.4062 0.0850 -1.0000 -1.0000 2131288 1582582931.00 151.5384 60.0018 32.0000 1.9907 1.9929 418.9514 419.5193 0.0850 -1.0000 -1.0000 2131366 1582582931.10 151.5384 60.0018 32.0000 1.9907 1.9929 418.8026 419.3704 0.0850 -1.0000 -1.0000 2131491 1582582931.20 151.5384 60.0018 32.0000 1.9911 1.9934 418.7012 419.2697 0.0852 -1.0000 -1.0000 2131553 1582582931.30 151.5384 60.0018 32.0000 1.9914 1.9936 418.6897 419.2563 0.0848 -1.0000 -1.0000 2131632 1582582931.40 151.5384 60.0018 32.0000 1.9915 1.9937 418.8957 419.4594 0.0843 -1.0000 -1.0000 2131694 1582582931.50 151.5384 60.0018 32.0000 1.9907 1.9929 418.8490 419.4107 0.0842 -1.0000 -1.0000 2131772 1582582931.60 151.5384 60.0018 32.0000 1.9916 1.9938 418.7302 419.2908 0.0839 -1.0000 -1.0000 2132006 1582582931.70 151.5384 60.0018 32.0000 1.9923 1.9945 418.6304 419.1917 0.0841 -1.0000 -1.0000 2132069 1582582931.80 151.5384 60.0018 32.0000 1.9914 1.9936 418.6981 419.2595 0.0841 -1.0000 -1.0000 2132131 1582582931.90 151.5384 60.0018 32.0000 1.9913 1.9935 418.7804 419.3431 0.0844 -1.0000 -1.0000 2132194 1582582932.00 151.4416 60.0018 32.0000 1.9915 1.9937 418.8349 419.3973 0.0842 -1.0000 -1.0000 2132272 1582582932.10 151.4416 60.0018 32.0000 1.9912 1.9934 418.7771 419.3389 0.0840 -1.0000 -1.0000 2132460 1582582932.20 151.4416 60.0018 32.0000 1.9909 1.9931 418.6718 419.2312 0.0837 -1.0000 -1.0000 2132522 1582582932.30 151.4416 60.0018 32.0000 1.9904 1.9926 418.8336 419.3926 0.0837 -1.0000 -1.0000 2132585 1582582932.40 151.4416 60.0018 32.0000 1.9912 1.9934 419.0111 419.5708 0.0837 -1.0000 -1.0000 2132647 1582582932.50 151.4988 60.0018 32.0000 1.9900 1.9922 418.8251 419.3830 0.0836 -1.0000 -1.0000 2132710 1582582932.60 151.5340 60.0018 32.0000 1.9910 1.9932 418.6849 419.2425 0.0835 -1.0000 -1.0000 2132944 1582582932.70 151.5340 60.0018 32.0000 1.9915 1.9936 418.7720 419.3286 0.0834 -1.0000 -1.0000 2133022 1582582932.80 151.5340 60.0018 32.0000 1.9901 1.9923 418.8596 419.4177 0.0836 -1.0000 -1.0000 2133085 1582582932.90 151.5340 60.0018 32.0000 1.9902 1.9924 418.8693 419.4273 0.0836 -1.0000 -1.0000 2133132 1582582933.00 151.5340 60.0018 32.0000 1.9907 1.9929 418.8690 419.4260 0.0834 -1.0000 -1.0000 2133210 1582582933.10 151.4764 60.0018 32.0000 1.9910 1.9931 418.7088 419.2667 0.0836 -1.0000 -1.0000 2133491 1582582933.20 151.4764 60.0018 32.0000 1.9909 1.9931 418.8413 419.3998 0.0836 -1.0000 -1.0000 2133553 1582582933.30 151.4764 60.0018 32.0000 1.9899 1.9921 418.9881 419.5460 0.0836 -1.0000 -1.0000 2133632 1582582933.40 151.4764 60.0018 32.0000 1.9903 1.9925 418.7631 419.3205 0.0835 -1.0000 -1.0000 2133694 1582582933.50 151.4764 60.0018 32.0000 1.9914 1.9936 418.6536 419.2096 0.0833 -1.0000 -1.0000 2133772 1582582933.60 151.4764 60.0018 32.0000 1.9915 1.9937 418.7232 419.2802 0.0835 -1.0000 -1.0000 2133835 1582582933.70 151.5421 60.0018 32.0000 1.9914 1.9936 418.8330 419.3901 0.0834 -1.0000 -1.0000 2133897 1582582933.80 151.5421 60.0018 32.0000 1.9908 1.9930 418.8530 419.4104 0.0835 -1.0000 -1.0000 2133991 1582582933.90 151.5421 60.0018 32.0000 1.9912 1.9934 418.9558 419.5140 0.0836 -1.0000 -1.0000 2134053 1582582934.00 151.5421 60.0018 32.0000 1.9921 1.9943 418.8060 419.3651 0.0838 -1.0000 -1.0000 2134116 1582582934.10 151.5421 60.0018 32.0000 1.9919 1.9940 418.6583 419.2144 0.0833 -1.0000 -1.0000 2134178 1582582934.20 151.5421 60.0018 32.0000 1.9913 1.9935 418.8301 419.3869 0.0835 -1.0000 -1.0000 2134741 1582582934.30 151.5263 60.0018 32.0000 1.9913 1.9935 418.9883 419.5461 0.0834 -1.0000 -1.0000 2134803 1582582934.40 151.5263 60.0018 32.0000 1.9912 1.9934 418.8643 419.4210 0.0833 -1.0000 -1.0000 2134882 1582582934.50 151.5263 60.0018 32.0000 1.9914 1.9936 418.7482 419.3032 0.0831 -1.0000 -1.0000 2134944 1582582934.60 151.5263 60.0018 32.0000 1.9910 1.9932 418.8620 419.4156 0.0828 -1.0000 -1.0000 2135006 1582582934.70 151.5263 60.0018 32.0000 1.9907 1.9929 418.9333 419.4866 0.0829 -1.0000 -1.0000 2135069 1582582934.80 151.5263 60.0018 32.0000 1.9917 1.9939 418.8264 419.3807 0.0831 -1.0000 -1.0000 2135132 1582582934.90 151.5263 60.0018 32.0000 1.9917 1.9939 418.7837 419.3387 0.0831 -1.0000 -1.0000 2135210 1582582935.00 151.5263 60.0018 32.0000 1.9913 1.9935 418.7843 419.3386 0.0830 -1.0000 -1.0000 2135272 1582582935.10 151.5263 60.0018 32.0000 1.9902 1.9924 418.8327 419.3873 0.0831 -1.0000 -1.0000 2135335 1582582935.20 151.5263 60.0018 32.0000 1.9912 1.9933 418.9814 419.5350 0.0828 -1.0000 -1.0000 2135538 1582582935.30 151.5465 60.0016 32.0000 1.9909 1.9930 418.9261 419.4793 0.0829 -1.0000 -1.0000 2135600 1582582935.40 151.6036 60.0010 32.0000 1.9914 1.9936 418.7811 419.3352 0.0830 -1.0000 -1.0000 2135663 1582582935.50 151.6036 60.0010 32.0000 1.9911 1.9933 418.8224 419.3748 0.0827 -1.0000 -1.0000 2135741 1582582935.60 151.6036 60.0010 32.0000 1.9901 1.9922 418.8625 419.4155 0.0828 -1.0000 -1.0000 2135803 1582582935.70 151.6036 60.0010 32.0000 1.9906 1.9928 418.9044 419.4579 0.0829 -1.0000 -1.0000 2136022 1582582935.80 151.4979 60.0010 32.0000 1.9915 1.9937 418.8011 419.3580 0.0835 -1.0000 -1.0000 2136100 1582582935.90 151.5356 60.0010 32.0000 1.9914 1.9936 418.7254 419.2825 0.0836 -1.0000 -1.0000 2136163 1582582936.00 151.5356 60.0010 32.0000 1.9917 1.9939 418.7353 419.2940 0.0837 -1.0000 -1.0000 2136225 1582582936.10 151.5356 60.0010 32.0000 1.9913 1.9934 418.8461 419.4048 0.0837 -1.0000 -1.0000 2136303 1582582936.20 151.5356 60.0010 32.0000 1.9903 1.9925 418.9364 419.4947 0.0836 -1.0000 -1.0000 2136366 1582582936.30 151.5356 60.0010 32.0000 1.9910 1.9932 418.8889 419.4467 0.0835 -1.0000 -1.0000 2136428 1582582936.40 151.5368 60.0010 32.0000 1.9918 1.9940 418.8161 419.3732 0.0834 -1.0000 -1.0000 2136491 1582582936.50 151.5589 60.0010 32.0000 1.9919 1.9940 418.7720 419.3272 0.0831 -1.0000 -1.0000 2136553 1582582936.60 151.5589 60.0010 32.0000 1.9909 1.9931 418.9504 419.5051 0.0829 -1.0000 -1.0000 2136616 1582582936.70 151.5589 60.0010 32.0000 1.9909 1.9930 418.9690 419.5222 0.0829 -1.0000 -1.0000 2136803 1582582936.80 151.5589 60.0010 32.0000 1.9921 1.9942 418.9334 419.4861 0.0827 -1.0000 -1.0000 2136866 1582582936.90 151.5589 60.0010 32.0000 1.9913 1.9934 418.8106 419.3622 0.0825 -1.0000 -1.0000 2136929 1582582937.00 151.5207 60.0010 32.0000 1.9914 1.9936 418.7576 419.3096 0.0828 -1.0000 -1.0000 2137006 1582582937.10 151.5207 60.0010 32.0000 1.9918 1.9940 418.8735 419.4262 0.0828 -1.0000 -1.0000 2137069 1582582937.20 151.5207 60.0010 32.0000 1.9908 1.9929 418.9280 419.4806 0.0827 -1.0000 -1.0000 2137132 1582582937.30 151.5207 60.0010 32.0000 1.9908 1.9930 418.8877 419.4407 0.0829 -1.0000 -1.0000 2137241 1582582937.40 151.5207 60.0010 32.0000 1.9916 1.9938 418.8735 419.4268 0.0828 -1.0000 -1.0000 2137303 1582582937.50 151.5214 60.0010 32.0000 1.9919 1.9940 418.7386 419.2916 0.0829 -1.0000 -1.0000 2137382 1582582937.60 151.5319 60.0010 32.0000 1.9917 1.9939 418.7763 419.3309 0.0830 -1.0000 -1.0000 2137444 1582582937.70 151.5319 60.0010 32.0000 1.9907 1.9928 418.8403 419.3947 0.0831 -1.0000 -1.0000 2137522 1582582937.80 151.5319 60.0010 32.0000 1.9910 1.9932 418.9392 419.4923 0.0827 -1.0000 -1.0000 2138006 1582582937.90 151.5319 60.0010 32.0000 1.9920 1.9942 418.9050 419.4572 0.0827 -1.0000 -1.0000 2138069 1582582938.00 151.5319 60.0010 32.0000 1.9918 1.9940 418.8153 419.3665 0.0824 -1.0000 -1.0000 2138131 1582582938.10 151.5319 60.0010 32.0000 1.9906 1.9927 418.9221 419.4720 0.0823 -1.0000 -1.0000 2138225 1582582938.20 151.5319 60.0010 32.0000 1.9912 1.9933 419.0141 419.5639 0.0823 -1.0000 -1.0000 2138288 1582582938.30 151.5319 60.0010 32.0000 1.9913 1.9934 419.0260 419.5767 0.0825 -1.0000 -1.0000 2138506 1582582938.40 151.5319 60.0010 32.0000 1.9916 1.9937 418.8205 419.3722 0.0827 -1.0000 -1.0000 2138585 1582582938.50 151.5319 60.0010 32.0000 1.9916 1.9938 418.7964 419.3466 0.0824 -1.0000 -1.0000 2138647 1582582938.60 151.4861 60.0010 32.0000 1.9906 1.9928 418.9037 419.4541 0.0825 -1.0000 -1.0000 2138710 1582582938.70 151.4555 60.0010 32.0000 1.9902 1.9924 419.0719 419.6235 0.0826 -1.0000 -1.0000 2138788 1582582938.80 151.4555 60.0010 32.0000 1.9913 1.9935 419.0009 419.5546 0.0829 -1.0000 -1.0000 2138960 1582582938.90 151.4555 60.0010 32.0000 1.9915 1.9936 418.6968 419.2506 0.0830 -1.0000 -1.0000 2139022 1582582939.00 151.4555 60.0010 32.0000 1.9918 1.9939 418.7896 419.3448 0.0832 -1.0000 -1.0000 2139100 1582582939.10 151.4555 60.0010 32.0000 1.9908 1.9930 418.9482 419.5041 0.0833 -1.0000 -1.0000 2139163 1582582939.20 151.4583 60.0010 32.0000 1.9906 1.9927 418.8700 419.4253 0.0832 -1.0000 -1.0000 2139225 1582582939.30 151.4583 60.0010 32.0000 1.9916 1.9938 418.7860 419.3406 0.0831 -1.0000 -1.0000 2139506 1582582939.40 151.5111 60.0010 32.0000 1.9915 1.9937 418.8254 419.3803 0.0831 -1.0000 -1.0000 2139569 1582582939.50 151.5111 60.0010 32.0000 1.9912 1.9934 418.8838 419.4383 0.0830 -1.0000 -1.0000 2139647 1582582939.60 151.5111 60.0010 32.0000 1.9903 1.9925 418.9139 419.4673 0.0829 -1.0000 -1.0000 2139710 1582582939.70 151.4725 60.0018 32.0000 1.9906 1.9928 418.9109 419.4656 0.0831 -1.0000 -1.0000 2139772 1582582939.80 151.4719 60.0018 32.0000 1.9912 1.9934 418.7666 419.3212 0.0830 -1.0000 -1.0000 2140053 1582582939.90 151.4719 60.0018 32.0000 1.9911 1.9933 418.7578 419.3113 0.0829 -1.0000 -1.0000 2140116 1582582940.00 151.4719 60.0018 32.0000 1.9911 1.9932 418.8761 419.4284 0.0827 -1.0000 -1.0000 2140178 1582582940.10 151.4719 60.0018 32.0000 1.9907 1.9929 418.9593 419.5119 0.0827 -1.0000 -1.0000 2140256 1582582940.20 151.4719 60.0018 32.0000 1.9908 1.9930 418.8248 419.3780 0.0829 -1.0000 -1.0000 2140319 1582582940.30 151.4719 60.0018 32.0000 1.9914 1.9935 418.6756 419.2273 0.0826 -1.0000 -1.0000 2140772 1582582940.40 151.4719 60.0018 32.0000 1.9904 1.9926 418.9142 419.4667 0.0828 -1.0000 -1.0000 2140850 1582582940.50 151.4719 60.0018 32.0000 1.9903 1.9924 418.9286 419.4826 0.0830 -1.0000 -1.0000 2140913 1582582940.60 151.4719 60.0018 32.0000 1.9905 1.9927 418.9969 419.5492 0.0827 -1.0000 -1.0000 2140975 1582582940.70 151.4719 60.0018 32.0000 1.9913 1.9934 418.8594 419.4114 0.0827 -1.0000 -1.0000 2141038 1582582940.80 151.4719 60.0018 32.0000 1.9908 1.9930 418.8443 419.3964 0.0827 -1.0000 -1.0000 2141100 1582582940.90 151.4820 60.0018 32.0000 1.9906 1.9928 418.9028 419.4548 0.0827 -1.0000 -1.0000 2141194 1582582941.00 151.4820 60.0018 32.0000 1.9898 1.9919 419.0793 419.6316 0.0826 -1.0000 -1.0000 2141319 1582582941.10 151.4820 60.0018 32.0000 1.9901 1.9922 419.0349 419.5853 0.0823 -1.0000 -1.0000 2141382 1582582941.20 151.4820 60.0018 32.0000 1.9907 1.9928 418.8178 419.3675 0.0824 -1.0000 -1.0000 2141444 1582582941.30 151.4820 60.0018 32.0000 1.9908 1.9929 418.8394 419.3915 0.0827 -1.0000 -1.0000 2141522 1582582941.40 151.4730 60.0018 32.0000 1.9908 1.9929 418.8630 419.4156 0.0827 -1.0000 -1.0000 2141741 1582582941.50 151.4572 60.0018 32.0000 1.9906 1.9928 418.9352 419.4888 0.0830 -1.0000 -1.0000 2141803 1582582941.60 151.4785 60.0018 32.0000 1.9907 1.9928 418.8996 419.4541 0.0831 -1.0000 -1.0000 2141866 1582582941.70 151.4785 60.0018 32.0000 1.9910 1.9932 418.9835 419.5386 0.0831 -1.0000 -1.0000 2141928 1582582941.80 151.4785 60.0018 32.0000 1.9911 1.9933 418.8928 419.4482 0.0833 -1.0000 -1.0000 2142006 1582582941.90 151.4785 60.0018 32.0000 1.9913 1.9935 418.8039 419.3608 0.0835 -1.0000 -1.0000 2142241 1582582942.00 151.4702 60.0018 32.0000 1.9917 1.9939 418.8585 419.4164 0.0835 -1.0000 -1.0000 2142303 1582582942.10 151.4702 60.0018 32.0000 1.9911 1.9933 418.9810 419.5418 0.0842 -1.0000 -1.0000 2142366 1582582942.20 151.4702 60.0018 32.0000 1.9906 1.9929 418.9967 419.5636 0.0849 -1.0000 -1.0000 2142428 1582582942.30 151.4702 60.0018 32.0000 1.9911 1.9933 418.8970 419.4639 0.0849 -1.0000 -1.0000 2142491 1582582942.40 151.4702 60.0018 32.0000 1.9919 1.9941 418.8100 419.3759 0.0847 -1.0000 -1.0000 2142725 1582582942.50 151.4978 60.0018 32.0000 1.9915 1.9937 418.9348 419.4973 0.0841 -1.0000 -1.0000 2142788 1582582942.60 151.5212 60.0018 32.0000 1.9910 1.9932 419.1009 419.6646 0.0843 -1.0000 -1.0000 2142850 1582582942.70 151.5212 60.0018 32.0000 1.9913 1.9935 419.0097 419.5728 0.0842 -1.0000 -1.0000 2142929 1582582942.80 151.5212 60.0018 32.0000 1.9915 1.9937 418.8217 419.3859 0.0846 -1.0000 -1.0000 2142991 1582582942.90 151.5212 60.0018 32.0000 1.9912 1.9934 418.7641 419.3277 0.0843 -1.0000 -1.0000 2143053 1582582943.00 151.5212 60.0018 32.0000 1.9913 1.9935 418.8512 419.4134 0.0843 -1.0000 -1.0000 2143132 1582582943.10 151.4777 60.0018 32.0000 1.9904 1.9926 418.9489 419.5125 0.0844 -1.0000 -1.0000 2143194 1582582943.20 151.4777 60.0018 32.0000 1.9914 1.9936 419.0220 419.5846 0.0841 -1.0000 -1.0000 2143256 1582582943.30 151.4777 60.0018 32.0000 1.9913 1.9935 418.9752 419.5350 0.0837 -1.0000 -1.0000 2143335 1582582943.40 151.4777 60.0018 32.0000 1.9920 1.9942 418.8480 419.4046 0.0833 -1.0000 -1.0000 2143553 1582582943.50 151.4777 60.0018 32.0000 1.9921 1.9943 418.9608 419.5161 0.0831 -1.0000 -1.0000 2143632 1582582943.60 151.4777 60.0018 32.0000 1.9915 1.9936 418.9804 419.5353 0.0833 -1.0000 -1.0000 2143694 1582582943.70 151.4777 60.0018 32.0000 1.9917 1.9939 418.9639 419.5253 0.0843 -1.0000 -1.0000 2143756 1582582943.80 151.4777 60.0018 32.0000 1.9917 1.9939 418.8692 419.4355 0.0849 -1.0000 -1.0000 2143819 1582582943.90 151.4777 60.0018 32.0000 1.9919 1.9941 418.6918 419.2553 0.0843 -1.0000 -1.0000 2144006 1582582944.00 151.4777 60.0018 32.0000 1.9920 1.9942 418.8187 419.3790 0.0838 -1.0000 -1.0000 2144069 1582582944.10 151.4738 60.0018 32.0000 1.9911 1.9933 418.9791 419.5384 0.0838 -1.0000 -1.0000 2144131 1582582944.20 151.4264 60.0018 32.0000 1.9907 1.9929 419.0817 419.6422 0.0840 -1.0000 -1.0000 2144194 1582582944.30 151.4264 60.0018 32.0000 1.9915 1.9937 418.8309 419.3929 0.0841 -1.0000 -1.0000 2144256 1582582944.40 151.4264 60.0018 32.0000 1.9915 1.9937 418.7527 419.3127 0.0838 -1.0000 -1.0000 2144335 1582582944.50 151.4264 60.0018 32.0000 1.9914 1.9936 418.7691 419.3266 0.0835 -1.0000 -1.0000 2144756 1582582944.60 151.4264 60.0018 32.0000 1.9910 1.9932 418.8403 419.3978 0.0835 -1.0000 -1.0000 2144819 1582582944.70 151.4364 60.0018 32.0000 1.9913 1.9935 418.8956 419.4523 0.0834 -1.0000 -1.0000 2144897 1582582944.80 151.4364 60.0018 32.0000 1.9914 1.9936 418.7802 419.3363 0.0832 -1.0000 -1.0000 2144960 1582582944.90 151.4364 60.0018 32.0000 1.9913 1.9935 418.7650 419.3204 0.0832 -1.0000 -1.0000 2145022 1582582945.00 151.4364 60.0018 32.0000 1.9904 1.9925 418.8686 419.4244 0.0832 -1.0000 -1.0000 2145100 1582582945.10 151.4364 60.0018 32.0000 1.9905 1.9927 418.9918 419.5476 0.0832 -1.0000 -1.0000 2145163 1582582945.20 151.4140 60.0016 32.0000 1.9914 1.9936 418.9878 419.5438 0.0833 -1.0000 -1.0000 2145225 1582582945.30 151.4104 60.0016 32.0000 1.9920 1.9942 418.9346 419.4887 0.0829 -1.0000 -1.0000 2145288 1582582945.40 151.4258 60.0016 32.0000 1.9909 1.9930 418.7971 419.3498 0.0827 -1.0000 -1.0000 2145350 1582582945.50 151.4325 60.0016 32.0000 1.9919 1.9940 418.7853 419.3379 0.0828 -1.0000 -1.0000 2146241 1582582945.60 151.4325 60.0016 32.0000 1.9912 1.9934 418.9037 419.4556 0.0826 -1.0000 -1.0000 2146303 1582582945.70 151.4325 60.0016 32.0000 1.9907 1.9929 418.9712 419.5235 0.0827 -1.0000 -1.0000 2146366 1582582945.80 151.4325 60.0016 32.0000 1.9910 1.9931 418.9497 419.5033 0.0829 -1.0000 -1.0000 2146444 1582582945.90 151.4325 60.0016 32.0000 1.9921 1.9943 418.9372 419.4923 0.0831 -1.0000 -1.0000 2146506 1582582946.00 151.4325 60.0016 32.0000 1.9915 1.9937 418.9461 419.5006 0.0829 -1.0000 -1.0000 2146569 1582582946.10 151.4325 60.0016 32.0000 1.9914 1.9936 419.0191 419.5720 0.0828 -1.0000 -1.0000 2146631 1582582946.20 151.5291 60.0016 32.0000 1.9914 1.9936 419.0631 419.6167 0.0829 -1.0000 -1.0000 2146694 1582582946.30 151.5291 60.0016 32.0000 1.9916 1.9938 418.8840 419.4387 0.0832 -1.0000 -1.0000 2146756 1582582946.40 151.5291 60.0016 32.0000 1.9914 1.9936 418.7696 419.3255 0.0832 -1.0000 -1.0000 2146835 1582582946.50 151.5291 60.0016 32.0000 1.9919 1.9941 418.8965 419.4510 0.0830 -1.0000 -1.0000 2146897 1582582946.60 151.5291 60.0016 32.0000 1.9913 1.9935 418.9558 419.5084 0.0828 -1.0000 -1.0000 2146960 1582582946.70 151.5291 60.0016 32.0000 1.9914 1.9936 419.0538 419.6077 0.0829 -1.0000 -1.0000 2147038 1582582946.80 151.5291 60.0016 32.0000 1.9905 1.9927 418.9793 419.5317 0.0827 -1.0000 -1.0000 2147100 1582582946.90 151.5291 60.0016 32.0000 1.9917 1.9939 418.8461 419.3997 0.0829 -1.0000 -1.0000 2147163 1582582947.00 151.4672 60.0016 32.0000 1.9912 1.9933 419.0041 419.5565 0.0826 -1.0000 -1.0000 2147241 1582582947.10 151.4672 60.0016 32.0000 1.9920 1.9941 418.9911 419.5429 0.0826 -1.0000 -1.0000 2147303 1582582947.20 151.4809 60.0016 32.0000 1.9907 1.9928 419.0296 419.5824 0.0828 -1.0000 -1.0000 2147366 1582582947.30 151.4786 60.0016 32.0000 1.9917 1.9939 418.9493 419.5017 0.0825 -1.0000 -1.0000 2147444 1582582947.40 151.4786 60.0016 32.0000 1.9918 1.9940 418.8592 419.4111 0.0827 -1.0000 -1.0000 2147507 1582582947.50 151.4786 60.0016 32.0000 1.9911 1.9933 418.8537 419.4049 0.0825 -1.0000 -1.0000 2147569 1582582947.60 151.4786 60.0016 32.0000 1.9913 1.9934 418.9280 419.4778 0.0824 -1.0000 -1.0000 2147756 1582582947.70 151.4786 60.0016 32.0000 1.9908 1.9930 418.9888 419.5396 0.0824 -1.0000 -1.0000 2147928 1582582947.80 151.4786 60.0016 32.0000 1.9911 1.9932 418.9184 419.4695 0.0826 -1.0000 -1.0000 2147991 1582582947.90 151.4786 60.0016 32.0000 1.9918 1.9939 418.7572 419.3098 0.0828 -1.0000 -1.0000 2148131 1582582948.00 151.4786 60.0016 32.0000 1.9917 1.9939 418.7603 419.3131 0.0828 -1.0000 -1.0000 2148194 1582582948.10 151.4992 60.0016 32.0000 1.9910 1.9931 418.8964 419.4497 0.0829 -1.0000 -1.0000 2148272 1582582948.20 151.4992 60.0016 32.0000 1.9902 1.9924 418.9943 419.5473 0.0828 -1.0000 -1.0000 2148335 1582582948.30 151.4992 60.0016 32.0000 1.9915 1.9937 418.9197 419.4719 0.0827 -1.0000 -1.0000 2148397 1582582948.40 151.4992 60.0016 32.0000 1.9920 1.9942 418.7426 419.2953 0.0829 -1.0000 -1.0000 2148475 1582582948.50 151.4992 60.0016 32.0000 1.9909 1.9931 418.9039 419.4618 0.0838 -1.0000 -1.0000 2148538 1582582948.60 151.4730 60.0016 32.0000 1.9908 1.9930 418.9123 419.4795 0.0849 -1.0000 -1.0000 2148772 1582582948.70 151.4570 60.0016 32.0000 1.9910 1.9932 419.0439 419.6070 0.0840 -1.0000 -1.0000 2148835 1582582948.80 151.4570 60.0016 32.0000 1.9910 1.9932 419.0194 419.5768 0.0833 -1.0000 -1.0000 2148897 1582582948.90 151.4570 60.0016 32.0000 1.9921 1.9942 418.8213 419.3748 0.0828 -1.0000 -1.0000 2148960 1582582949.00 151.4570 60.0016 32.0000 1.9912 1.9934 418.8326 419.3845 0.0826 -1.0000 -1.0000 2149038 1582582949.10 151.4570 60.0016 32.0000 1.9909 1.9931 418.9403 419.4906 0.0823 -1.0000 -1.0000 2149506 1582582949.20 151.4570 60.0016 32.0000 1.9898 1.9920 419.0568 419.6060 0.0823 -1.0000 -1.0000 2149569 1582582949.30 151.4570 60.0016 32.0000 1.9911 1.9933 418.8056 419.3564 0.0825 -1.0000 -1.0000 2149647 1582582949.40 151.4570 60.0016 32.0000 1.9919 1.9940 418.8702 419.4212 0.0825 -1.0000 -1.0000 2149710 1582582949.50 151.4570 60.0016 32.0000 1.9907 1.9929 418.9116 419.4626 0.0825 -1.0000 -1.0000 2149788 1582582949.60 151.4616 60.0016 32.0000 1.9909 1.9931 419.0333 419.5838 0.0824 -1.0000 -1.0000 2149975 1582582949.70 151.4624 60.0016 32.0000 1.9922 1.9944 418.8913 419.4420 0.0825 -1.0000 -1.0000 2150038 1582582949.80 151.4624 60.0016 32.0000 1.9917 1.9939 418.8434 419.3937 0.0824 -1.0000 -1.0000 2150116 1582582949.90 151.4624 60.0016 32.0000 1.9915 1.9936 418.9014 419.4502 0.0821 -1.0000 -1.0000 2150178 1582582950.00 151.4624 60.0016 32.0000 1.9893 1.9915 418.9834 419.5300 0.0819 -1.0000 -1.0000 2150241 1582582950.10 151.4624 60.0016 32.0000 1.9912 1.9933 418.9203 419.4682 0.0821 -1.0000 -1.0000 2150491 1582582950.20 151.4624 60.0016 32.0000 1.9920 1.9942 418.7925 419.3435 0.0826 -1.0000 -1.0000 2150553 1582582950.30 151.5031 60.0016 32.0000 1.9916 1.9937 418.8511 419.4026 0.0826 -1.0000 -1.0000 2150616 1582582950.40 151.5031 60.0016 32.0000 1.9915 1.9936 418.9320 419.4832 0.0825 -1.0000 -1.0000 2150678 1582582950.50 151.5813 60.0016 32.0000 1.9920 1.9942 418.9213 419.4730 0.0826 -1.0000 -1.0000 2150741 1582582950.60 151.5813 60.0016 32.0000 1.9911 1.9933 418.8795 419.4303 0.0824 -1.0000 -1.0000 2150803 1582582950.70 151.5813 60.0016 32.0000 1.9918 1.9939 418.6724 419.2228 0.0825 -1.0000 -1.0000 2151006 1582582950.80 151.5195 60.0016 32.0000 1.9911 1.9933 418.8594 419.4104 0.0826 -1.0000 -1.0000 2151053 1582582950.90 151.5015 60.0016 32.0000 1.9906 1.9927 419.0335 419.5850 0.0825 -1.0000 -1.0000 2151132 1582582951.00 151.5015 60.0016 32.0000 1.9911 1.9932 418.9226 419.4741 0.0826 -1.0000 -1.0000 2151194 1582582951.10 151.5015 60.0016 32.0000 1.9918 1.9939 418.9436 419.4961 0.0827 -1.0000 -1.0000 2151256 1582582951.20 151.5015 60.0016 32.0000 1.9917 1.9938 418.8888 419.4415 0.0828 -1.0000 -1.0000 2152022 1582582951.30 151.5015 60.0016 32.0000 1.9899 1.9921 418.8408 419.3936 0.0828 -1.0000 -1.0000 2152131 1582582951.40 151.5008 60.0016 32.0000 1.9905 1.9927 418.8740 419.4268 0.0828 -1.0000 -1.0000 2152256 1582582951.50 151.5008 60.0016 32.0000 1.9902 1.9924 419.0057 419.5611 0.0833 -1.0000 -1.0000 2152335 1582582951.60 151.5008 60.0016 32.0000 1.9908 1.9930 418.8079 419.3619 0.0828 -1.0000 -1.0000 2152397 1582582951.70 151.5008 60.0016 32.0000 1.9912 1.9934 418.8540 419.4055 0.0826 -1.0000 -1.0000 2152444 1582582951.80 151.5008 60.0016 32.0000 1.9906 1.9928 418.9624 419.5129 0.0824 -1.0000 -1.0000 2152522 1582582951.90 151.4891 60.0016 32.0000 1.9908 1.9929 418.9930 419.5438 0.0825 -1.0000 -1.0000 2152585 1582582952.00 151.4891 60.0016 32.0000 1.9908 1.9930 418.9321 419.4809 0.0822 -1.0000 -1.0000 2152647 1582582952.10 151.4891 60.0016 32.0000 1.9909 1.9930 418.8682 419.4187 0.0824 -1.0000 -1.0000 2152725 1582582952.20 151.4891 60.0016 32.0000 1.9913 1.9935 418.7508 419.3014 0.0825 -1.0000 -1.0000 2152788 1582582952.30 151.4891 60.0016 32.0000 1.9916 1.9938 418.7915 419.3446 0.0829 -1.0000 -1.0000 2152850 1582582952.40 151.4891 60.0016 32.0000 1.9914 1.9935 419.0170 419.5712 0.0830 -1.0000 -1.0000 2152929 1582582952.50 151.4891 60.0016 32.0000 1.9906 1.9928 419.0104 419.5649 0.0830 -1.0000 -1.0000 2152991 1582582952.60 151.4891 60.0016 32.0000 1.9911 1.9933 418.7932 419.3485 0.0832 -1.0000 -1.0000 2153053 1582582952.70 151.4891 60.0016 32.0000 1.9913 1.9935 418.8824 419.4393 0.0834 -1.0000 -1.0000 2153132 1582582952.80 151.4891 60.0016 32.0000 1.9908 1.9929 419.0831 419.6391 0.0832 -1.0000 -1.0000 2153194 1582582952.90 151.5125 60.0016 32.0000 1.9910 1.9932 418.9924 419.5472 0.0831 -1.0000 -1.0000 2153256 1582582953.00 151.5152 60.0016 32.0000 1.9918 1.9940 418.8674 419.4210 0.0828 -1.0000 -1.0000 2153319 1582582953.10 151.4603 60.0016 32.0000 1.9916 1.9937 418.8604 419.4121 0.0827 -1.0000 -1.0000 2153382 1582582953.20 151.4603 60.0016 32.0000 1.9909 1.9931 418.9178 419.4676 0.0823 -1.0000 -1.0000 2153444 1582582953.30 151.4603 60.0016 32.0000 1.9912 1.9934 419.0269 419.5761 0.0822 -1.0000 -1.0000 2153522 1582582953.40 151.4603 60.0016 32.0000 1.9909 1.9931 418.9202 419.4695 0.0822 -1.0000 -1.0000 2153585 1582582953.50 151.4603 60.0016 32.0000 1.9915 1.9936 418.8635 419.4121 0.0822 -1.0000 -1.0000 2153663 1582582953.60 151.4603 60.0016 32.0000 1.9917 1.9938 418.7709 419.3198 0.0823 -1.0000 -1.0000 2153725 1582582953.70 151.4603 60.0016 32.0000 1.9908 1.9929 418.8854 419.4351 0.0823 -1.0000 -1.0000 2153788 1582582953.80 151.4603 60.0016 32.0000 1.9911 1.9932 419.1149 419.6647 0.0823 -1.0000 -1.0000 2153850 1582582953.90 151.4603 60.0016 32.0000 1.9907 1.9929 418.9365 419.4862 0.0823 -1.0000 -1.0000 2153928 1582582954.00 151.4603 60.0016 32.0000 1.9908 1.9930 418.8157 419.3646 0.0821 -1.0000 -1.0000 2153991 1582582954.10 151.4603 60.0016 32.0000 1.9908 1.9929 419.0003 419.5485 0.0821 -1.0000 -1.0000 2154053 1582582954.20 151.4603 60.0016 32.0000 1.9910 1.9931 419.0096 419.5577 0.0821 -1.0000 -1.0000 2154116 1582582954.30 151.5453 60.0016 32.0000 1.9915 1.9936 418.9800 419.5283 0.0821 -1.0000 -1.0000 2154225 1582582954.40 151.5453 60.0016 32.0000 1.9915 1.9936 418.7603 419.3086 0.0821 -1.0000 -1.0000 2154303 1582582954.50 151.5453 60.0016 32.0000 1.9912 1.9934 418.8095 419.3588 0.0823 -1.0000 -1.0000 2154366 1582582954.60 151.5453 60.0016 32.0000 1.9913 1.9934 418.9695 419.5196 0.0824 -1.0000 -1.0000 2154428 1582582954.70 151.5453 60.0016 32.0000 1.9908 1.9930 418.9960 419.5462 0.0824 -1.0000 -1.0000 2154506 1582582954.80 151.5430 60.0016 32.0000 1.9918 1.9939 418.8247 419.3740 0.0822 -1.0000 -1.0000 2154866 1582582954.90 151.5299 60.0014 32.0000 1.9918 1.9939 418.6845 419.2313 0.0819 -1.0000 -1.0000 2154929 1582582955.00 151.5299 60.0014 32.0000 1.9904 1.9925 418.9023 419.4498 0.0820 -1.0000 -1.0000 2154991 1582582955.10 151.5299 60.0014 32.0000 1.9912 1.9934 418.9700 419.5179 0.0820 -1.0000 -1.0000 2155069 1582582955.20 151.5299 60.0014 32.0000 1.9911 1.9932 418.8532 419.4017 0.0822 -1.0000 -1.0000 2155132 1582582955.30 151.5631 60.0014 32.0000 1.9914 1.9935 418.8887 419.4356 0.0819 -1.0000 -1.0000 2156022 1582582955.40 151.5631 60.0014 32.0000 1.9913 1.9934 418.8522 419.3985 0.0819 -1.0000 -1.0000 2156085 1582582955.50 151.5631 60.0014 32.0000 1.9908 1.9929 419.0198 419.5671 0.0819 -1.0000 -1.0000 2156163 1582582955.60 151.5631 60.0014 32.0000 1.9906 1.9928 419.0376 419.5848 0.0820 -1.0000 -1.0000 2156225 1582582955.70 151.5631 60.0014 32.0000 1.9910 1.9932 418.9217 419.4700 0.0820 -1.0000 -1.0000 2156288 1582582955.80 151.5631 60.0014 32.0000 1.9916 1.9937 418.8373 419.3846 0.0820 -1.0000 -1.0000 2156366 1582582955.90 151.5427 60.0014 32.0000 1.9907 1.9928 418.9518 419.4990 0.0819 -1.0000 -1.0000 2156428 1582582956.00 151.5304 60.0014 32.0000 1.9903 1.9925 419.1308 419.6778 0.0819 -1.0000 -1.0000 2156491 1582582956.10 151.5304 60.0014 32.0000 1.9906 1.9927 418.9507 419.4979 0.0819 -1.0000 -1.0000 2156569 1582582956.20 151.5304 60.0014 32.0000 1.9917 1.9938 418.8556 419.4021 0.0819 -1.0000 -1.0000 2156631 1582582956.30 151.5264 60.0014 32.0000 1.9912 1.9934 418.9112 419.4586 0.0819 -1.0000 -1.0000 2156694 1582582956.40 151.4980 60.0014 32.0000 1.9907 1.9928 419.0387 419.5855 0.0819 -1.0000 -1.0000 2156756 1582582956.50 151.4973 60.0014 32.0000 1.9901 1.9923 419.1256 419.6725 0.0818 -1.0000 -1.0000 2156819 1582582956.60 151.4973 60.0014 32.0000 1.9905 1.9926 418.9646 419.5118 0.0820 -1.0000 -1.0000 2156882 1582582956.70 151.4973 60.0014 32.0000 1.9915 1.9937 418.8226 419.3706 0.0821 -1.0000 -1.0000 2156960 1582582956.80 151.4973 60.0014 32.0000 1.9917 1.9939 418.7910 419.3394 0.0821 -1.0000 -1.0000 2157022 1582582956.90 151.5367 60.0014 32.0000 1.9911 1.9932 418.8100 419.3562 0.0819 -1.0000 -1.0000 2157085 1582582957.00 151.5367 60.0014 32.0000 1.9894 1.9915 418.8419 419.3898 0.0821 -1.0000 -1.0000 2157163 1582582957.10 151.5367 60.0014 32.0000 1.9896 1.9917 418.9988 419.5473 0.0821 -1.0000 -1.0000 2157225 1582582957.20 151.5367 60.0014 32.0000 1.9905 1.9927 418.9406 419.4910 0.0824 -1.0000 -1.0000 2157288 1582582957.30 151.5367 60.0014 32.0000 1.9920 1.9942 418.7803 419.3299 0.0822 -1.0000 -1.0000 2157366 1582582957.40 151.5367 60.0014 32.0000 1.9914 1.9936 418.8952 419.4432 0.0821 -1.0000 -1.0000 2157491 1582582957.50 151.5367 60.0014 32.0000 1.9906 1.9928 419.0284 419.5764 0.0820 -1.0000 -1.0000 2157553 1582582957.60 151.5367 60.0014 32.0000 1.9908 1.9930 418.9542 419.5017 0.0819 -1.0000 -1.0000 2157616 1582582957.70 151.5367 60.0014 32.0000 1.9917 1.9938 418.8573 419.4035 0.0819 -1.0000 -1.0000 2157678 1582582957.80 151.5367 60.0014 32.0000 1.9915 1.9936 418.7733 419.3192 0.0818 -1.0000 -1.0000 2157756 1582582957.90 151.5367 60.0014 32.0000 1.9910 1.9932 418.8201 419.3676 0.0821 -1.0000 -1.0000 2157975 1582582958.00 151.5435 60.0014 32.0000 1.9908 1.9930 418.9615 419.5120 0.0825 -1.0000 -1.0000 2158038 1582582958.10 151.5435 60.0014 32.0000 1.9908 1.9930 418.9124 419.4641 0.0826 -1.0000 -1.0000 2158147 1582582958.20 151.5435 60.0014 32.0000 1.9910 1.9931 418.8745 419.4289 0.0831 -1.0000 -1.0000 2158194 1582582958.30 151.5435 60.0014 32.0000 1.9922 1.9944 418.7612 419.3191 0.0837 -1.0000 -1.0000 2158272 1582582958.40 151.5435 60.0014 32.0000 1.9917 1.9939 418.7423 419.3002 0.0834 -1.0000 -1.0000 2158491 1582582958.50 151.5445 60.0014 32.0000 1.9907 1.9929 418.8731 419.4295 0.0831 -1.0000 -1.0000 2158553 1582582958.60 151.5762 60.0014 32.0000 1.9907 1.9928 418.9472 419.4990 0.0825 -1.0000 -1.0000 2158616 1582582958.70 151.5762 60.0014 32.0000 1.9921 1.9943 418.8020 419.3519 0.0824 -1.0000 -1.0000 2158694 1582582958.80 151.5762 60.0014 32.0000 1.9913 1.9934 418.7589 419.3075 0.0821 -1.0000 -1.0000 2158756 1582582958.90 151.5762 60.0014 32.0000 1.9912 1.9933 418.8666 419.4144 0.0822 -1.0000 -1.0000 2159241 1582582959.00 151.5762 60.0014 32.0000 1.9903 1.9925 418.9851 419.5328 0.0820 -1.0000 -1.0000 2159304 1582582959.10 151.5762 60.0014 32.0000 1.9909 1.9930 418.8929 419.4408 0.0820 -1.0000 -1.0000 2159366 1582582959.20 151.5538 60.0014 32.0000 1.9911 1.9933 418.7968 419.3458 0.0823 -1.0000 -1.0000 2159429 1582582959.30 151.5258 60.0014 32.0000 1.9908 1.9929 418.7687 419.3171 0.0820 -1.0000 -1.0000 2159507 1582582959.40 151.5258 60.0014 32.0000 1.9914 1.9936 418.9226 419.4686 0.0817 -1.0000 -1.0000 2159569 1582582959.50 151.5258 60.0014 32.0000 1.9904 1.9925 419.0123 419.5582 0.0818 -1.0000 -1.0000 2159647 1582582959.60 151.5258 60.0014 32.0000 1.9903 1.9924 419.0003 419.5476 0.0820 -1.0000 -1.0000 2159710 1582582959.70 151.5258 60.0014 32.0000 1.9906 1.9927 418.8702 419.4181 0.0821 -1.0000 -1.0000 2159772 1582582959.80 151.5258 60.0014 32.0000 1.9910 1.9931 418.7747 419.3214 0.0818 -1.0000 -1.0000 2159850 1582582959.90 151.5258 60.0014 32.0000 1.9906 1.9928 418.8408 419.3889 0.0820 -1.0000 -1.0000 2159975 1582582960.00 151.5258 60.0014 32.0000 1.9905 1.9926 418.9243 419.4724 0.0821 -1.0000 -1.0000 2200038 1582582960.10 151.5258 60.0014 32.0000 1.9917 1.9938 418.9305 419.4813 0.0826 -1.0000 -1.0000 2200100 1582582960.20 151.5409 60.0023 32.0000 1.9910 1.9932 418.8842 419.4346 0.0823 -1.0000 -1.0000 2200178 1582582960.30 151.5409 60.0023 32.0000 1.9924 1.9946 418.8388 419.3876 0.0822 -1.0000 -1.0000 2200241 1582582960.40 151.5409 60.0023 32.0000 1.9917 1.9938 418.7752 419.3241 0.0822 -1.0000 -1.0000 2200491 1582582960.50 151.5409 60.0023 32.0000 1.9903 1.9925 418.9990 419.5482 0.0822 -1.0000 -1.0000 2200553 1582582960.60 151.5409 60.0023 32.0000 1.9899 1.9921 418.9409 419.4892 0.0821 -1.0000 -1.0000 2200616 1582582960.70 151.5670 60.0023 32.0000 1.9902 1.9923 419.0342 419.5822 0.0820 -1.0000 -1.0000 2200678 1582582960.80 151.5670 60.0023 32.0000 1.9910 1.9931 418.8488 419.3963 0.0820 -1.0000 -1.0000 2200741 1582582960.90 151.5670 60.0023 32.0000 1.9913 1.9934 418.7777 419.3253 0.0820 -1.0000 -1.0000 2200975 1582582961.00 151.5670 60.0023 32.0000 1.9909 1.9931 418.8709 419.4186 0.0821 -1.0000 -1.0000 2201053 1582582961.10 151.5670 60.0023 32.0000 1.9911 1.9932 419.0698 419.6189 0.0821 -1.0000 -1.0000 2201116 1582582961.20 151.5619 60.0023 32.0000 1.9910 1.9932 418.9621 419.5083 0.0818 -1.0000 -1.0000 2201178 1582582961.30 151.5498 60.0023 32.0000 1.9923 1.9944 418.8269 419.3742 0.0820 -1.0000 -1.0000 2201241 1582582961.40 151.5498 60.0023 32.0000 1.9919 1.9941 418.7482 419.2968 0.0822 -1.0000 -1.0000 2201303 1582582961.50 151.5498 60.0023 32.0000 1.9912 1.9934 418.8548 419.4015 0.0819 -1.0000 -1.0000 2201553 1582582961.60 151.5498 60.0023 32.0000 1.9907 1.9928 418.9688 419.5154 0.0819 -1.0000 -1.0000 2201631 1582582961.70 151.5498 60.0023 32.0000 1.9914 1.9936 418.9027 419.4498 0.0819 -1.0000 -1.0000 2201678 1582582961.80 151.4854 60.0023 32.0000 1.9914 1.9935 418.8306 419.3778 0.0820 -1.0000 -1.0000 2201756 1582582961.90 151.4854 60.0023 32.0000 1.9910 1.9931 418.8746 419.4227 0.0821 -1.0000 -1.0000 2201819 1582582962.00 151.4854 60.0023 32.0000 1.9915 1.9937 418.8693 419.4179 0.0823 -1.0000 -1.0000 2202491 1582582962.10 151.4854 60.0023 32.0000 1.9909 1.9931 418.8681 419.4184 0.0824 -1.0000 -1.0000 2202569 1582582962.20 151.4854 60.0023 32.0000 1.9907 1.9929 418.8272 419.3773 0.0824 -1.0000 -1.0000 2202632 1582582962.30 151.4776 60.0023 32.0000 1.9919 1.9941 418.7972 419.3473 0.0825 -1.0000 -1.0000 2202694 1582582962.40 151.4673 60.0023 32.0000 1.9908 1.9929 418.9163 419.4681 0.0827 -1.0000 -1.0000 2202756 1582582962.50 151.4673 60.0023 32.0000 1.9903 1.9925 419.0216 419.5741 0.0828 -1.0000 -1.0000 2202819 1582582962.60 151.4673 60.0023 32.0000 1.9905 1.9927 419.0031 419.5563 0.0828 -1.0000 -1.0000 2202882 1582582962.70 151.4673 60.0023 32.0000 1.9910 1.9932 418.9247 419.4779 0.0829 -1.0000 -1.0000 2202960 1582582962.80 151.4673 60.0023 32.0000 1.9917 1.9938 418.7257 419.2790 0.0829 -1.0000 -1.0000 2203022 1582582962.90 151.4084 60.0023 32.0000 1.9910 1.9932 418.8273 419.3804 0.0829 -1.0000 -1.0000 2203085 1582582963.00 151.4084 60.0023 32.0000 1.9909 1.9930 418.9548 419.5062 0.0825 -1.0000 -1.0000 2203288 1582582963.10 151.4084 60.0023 32.0000 1.9905 1.9927 419.0034 419.5540 0.0825 -1.0000 -1.0000 2203350 1582582963.20 151.4084 60.0023 32.0000 1.9914 1.9935 418.8471 419.3989 0.0827 -1.0000 -1.0000 2203413 1582582963.30 151.4084 60.0023 32.0000 1.9920 1.9942 418.7783 419.3304 0.0827 -1.0000 -1.0000 2203491 1582582963.40 151.4006 60.0023 32.0000 1.9916 1.9938 418.8420 419.3952 0.0829 -1.0000 -1.0000 2203553 1582582963.50 151.4006 60.0023 32.0000 1.9908 1.9929 418.9708 419.5247 0.0829 -1.0000 -1.0000 2203803 1582582963.60 151.4006 60.0023 32.0000 1.9907 1.9928 419.0048 419.5579 0.0827 -1.0000 -1.0000 2203866 1582582963.70 151.4006 60.0023 32.0000 1.9913 1.9934 418.8812 419.4331 0.0827 -1.0000 -1.0000 2203929 1582582963.80 151.4006 60.0023 32.0000 1.9907 1.9929 418.7874 419.3394 0.0827 -1.0000 -1.0000 2203991 1582582963.90 151.4073 60.0023 32.0000 1.9919 1.9940 418.8190 419.3705 0.0826 -1.0000 -1.0000 2204053 1582582964.00 151.4381 60.0023 32.0000 1.9911 1.9933 418.8590 419.4096 0.0824 -1.0000 -1.0000 2204288 1582582964.10 151.4381 60.0023 32.0000 1.9900 1.9922 418.9776 419.5269 0.0822 -1.0000 -1.0000 2204366 1582582964.20 151.4381 60.0023 32.0000 1.9899 1.9921 418.9450 419.4948 0.0824 -1.0000 -1.0000 2204429 1582582964.30 151.4381 60.0023 32.0000 1.9909 1.9931 418.8874 419.4381 0.0825 -1.0000 -1.0000 2204491 1582582964.40 151.4381 60.0023 32.0000 1.9908 1.9929 419.0049 419.5564 0.0826 -1.0000 -1.0000 2204553 1582582964.50 151.4748 60.0023 32.0000 1.9914 1.9936 419.0306 419.5813 0.0825 -1.0000 -1.0000 2205303 1582582964.60 151.4748 60.0023 32.0000 1.9901 1.9923 418.9261 419.4777 0.0827 -1.0000 -1.0000 2205366 1582582964.70 151.4748 60.0023 32.0000 1.9911 1.9932 418.8072 419.3594 0.0827 -1.0000 -1.0000 2205600 1582582964.80 151.4748 60.0023 32.0000 1.9916 1.9938 418.8630 419.4151 0.0827 -1.0000 -1.0000 2205663 1582582964.90 151.4748 60.0023 32.0000 1.9910 1.9932 418.7966 419.3490 0.0827 -1.0000 -1.0000 2205725 1582582965.00 151.4405 60.0016 32.0000 1.9911 1.9933 419.0519 419.6061 0.0831 -1.0000 -1.0000 2205803 1582582965.10 151.4164 60.0011 32.0000 1.9912 1.9933 419.0452 419.5993 0.0829 -1.0000 -1.0000 2205881 1582582965.20 151.4164 60.0011 32.0000 1.9913 1.9934 418.8607 419.4127 0.0827 -1.0000 -1.0000 2205975 1582582965.30 151.4164 60.0011 32.0000 1.9921 1.9942 418.7670 419.3205 0.0830 -1.0000 -1.0000 2206053 1582582965.40 151.4164 60.0011 32.0000 1.9908 1.9929 418.7395 419.2932 0.0829 -1.0000 -1.0000 2206116 1582582965.50 151.4164 60.0011 32.0000 1.9904 1.9926 418.9434 419.4964 0.0827 -1.0000 -1.0000 2206194 1582582965.60 151.4123 60.0011 32.0000 1.9909 1.9930 418.8858 419.4377 0.0826 -1.0000 -1.0000 2206256 1582582965.70 151.3990 60.0011 32.0000 1.9925 1.9946 418.7413 419.2932 0.0827 -1.0000 -1.0000 2206319 1582582965.80 151.3990 60.0011 32.0000 1.9908 1.9930 418.9789 419.5317 0.0828 -1.0000 -1.0000 2206381 1582582965.90 151.3990 60.0011 32.0000 1.9904 1.9925 418.9803 419.5336 0.0829 -1.0000 -1.0000 2206444 1582582966.00 151.3990 60.0011 32.0000 1.9909 1.9931 418.9162 419.4708 0.0830 -1.0000 -1.0000 2206506 1582582966.10 151.3990 60.0011 32.0000 1.9917 1.9938 418.7093 419.2646 0.0832 -1.0000 -1.0000 2206585 1582582966.20 151.4742 60.0011 32.0000 1.9918 1.9939 418.8814 419.4372 0.0834 -1.0000 -1.0000 2206647 1582582966.30 151.4742 60.0011 32.0000 1.9904 1.9926 418.9416 419.4990 0.0834 -1.0000 -1.0000 2206710 1582582966.40 151.4742 60.0011 32.0000 1.9902 1.9924 418.9621 419.5202 0.0836 -1.0000 -1.0000 2206772 1582582966.50 151.4742 60.0011 32.0000 1.9908 1.9930 418.9711 419.5281 0.0835 -1.0000 -1.0000 2206850 1582582966.60 151.4742 60.0011 32.0000 1.9911 1.9933 418.8467 419.4046 0.0835 -1.0000 -1.0000 2206975 1582582966.70 151.4742 60.0011 32.0000 1.9915 1.9937 418.7974 419.3543 0.0834 -1.0000 -1.0000 2207053 1582582966.80 151.4742 60.0011 32.0000 1.9905 1.9926 419.0209 419.5770 0.0831 -1.0000 -1.0000 2207116 1582582966.90 151.4742 60.0011 32.0000 1.9908 1.9930 418.9340 419.4873 0.0829 -1.0000 -1.0000 2207179 1582582967.00 151.4742 60.0011 32.0000 1.9931 1.9953 418.7208 419.2747 0.0831 -1.0000 -1.0000 2207256 1582582967.10 151.4742 60.0011 32.0000 1.9921 1.9943 418.7790 419.3344 0.0832 -1.0000 -1.0000 2207475 1582582967.20 151.4742 60.0011 32.0000 1.9918 1.9940 418.8489 419.4030 0.0831 -1.0000 -1.0000 2207538 1582582967.30 151.4784 60.0011 32.0000 1.9910 1.9932 418.9950 419.5520 0.0834 -1.0000 -1.0000 2207616 1582582967.40 151.4784 60.0011 32.0000 1.9909 1.9931 418.9541 419.5110 0.0834 -1.0000 -1.0000 2207678 1582582967.50 151.4784 60.0011 32.0000 1.9924 1.9946 418.8772 419.4326 0.0831 -1.0000 -1.0000 2207741 1582582967.60 151.4784 60.0011 32.0000 1.9912 1.9934 418.7764 419.3300 0.0830 -1.0000 -1.0000 2207803 1582582967.70 151.4784 60.0011 32.0000 1.9917 1.9939 418.9028 419.4569 0.0829 -1.0000 -1.0000 2207866 1582582967.80 151.4784 60.0011 32.0000 1.9917 1.9938 418.9012 419.4539 0.0828 -1.0000 -1.0000 2207944 1582582967.90 151.4784 60.0011 32.0000 1.9924 1.9946 418.7743 419.3279 0.0830 -1.0000 -1.0000 2208006 1582582968.00 151.4680 60.0011 32.0000 1.9922 1.9943 418.8381 419.3934 0.0833 -1.0000 -1.0000 2208069 1582582968.10 151.4680 60.0011 32.0000 1.9916 1.9938 418.8969 419.4525 0.0831 -1.0000 -1.0000 2208288 1582582968.20 151.4680 60.0011 32.0000 1.9908 1.9929 419.0546 419.6105 0.0832 -1.0000 -1.0000 2208350 1582582968.30 151.4680 60.0011 32.0000 1.9905 1.9927 418.9057 419.4598 0.0829 -1.0000 -1.0000 2208413 1582582968.40 151.4680 60.0011 32.0000 1.9924 1.9945 418.7996 419.3528 0.0829 -1.0000 -1.0000 2208491 1582582968.50 151.4860 60.0011 32.0000 1.9920 1.9942 418.7212 419.2748 0.0830 -1.0000 -1.0000 2208553 1582582968.60 151.4920 60.0011 32.0000 1.9912 1.9934 418.9487 419.5033 0.0830 -1.0000 -1.0000 2208835 1582582968.70 151.4920 60.0011 32.0000 1.9912 1.9934 419.0377 419.5927 0.0831 -1.0000 -1.0000 2208960 1582582968.80 151.4920 60.0011 32.0000 1.9906 1.9927 418.9287 419.4846 0.0833 -1.0000 -1.0000 2209022 1582582968.90 151.4920 60.0011 32.0000 1.9914 1.9936 418.8801 419.4354 0.0831 -1.0000 -1.0000 2209085 1582582969.00 151.4920 60.0011 32.0000 1.9911 1.9933 418.9185 419.4730 0.0830 -1.0000 -1.0000 2209179 1582582969.10 151.4178 60.0011 32.0000 1.9911 1.9933 419.0073 419.5614 0.0829 -1.0000 -1.0000 2209491 1582582969.20 151.4178 60.0011 32.0000 1.9908 1.9930 418.8980 419.4518 0.0829 -1.0000 -1.0000 2209553 1582582969.30 151.4178 60.0011 32.0000 1.9909 1.9931 418.8288 419.3830 0.0831 -1.0000 -1.0000 2209632 1582582969.40 151.4178 60.0011 32.0000 1.9920 1.9942 418.7149 419.2706 0.0833 -1.0000 -1.0000 2209694 1582582969.50 151.4178 60.0011 32.0000 1.9913 1.9935 418.7810 419.3390 0.0836 -1.0000 -1.0000 2209772 1582582969.60 151.4178 60.0011 32.0000 1.9911 1.9933 418.9929 419.5506 0.0835 -1.0000 -1.0000 2209835 1582582969.70 151.4958 60.0023 32.0000 1.9906 1.9928 418.9510 419.5079 0.0833 -1.0000 -1.0000 2210069 1582582969.80 151.4958 60.0023 32.0000 1.9913 1.9935 418.8873 419.4430 0.0832 -1.0000 -1.0000 2210147 1582582969.90 151.4958 60.0023 32.0000 1.9915 1.9936 418.7002 419.2542 0.0831 -1.0000 -1.0000 2210210 1582582970.00 151.4958 60.0023 32.0000 1.9916 1.9937 418.7638 419.3200 0.0833 -1.0000 -1.0000 2210272 1582582970.10 151.4958 60.0023 32.0000 1.9908 1.9930 418.8594 419.4154 0.0832 -1.0000 -1.0000 2210335 1582582970.20 151.5643 60.0023 32.0000 1.9906 1.9927 418.8749 419.4312 0.0833 -1.0000 -1.0000 2210491 1582582970.30 151.5643 60.0023 32.0000 1.9908 1.9930 418.7569 419.3134 0.0833 -1.0000 -1.0000 2210553 1582582970.40 151.5643 60.0023 32.0000 1.9918 1.9940 418.7820 419.3371 0.0830 -1.0000 -1.0000 2210631 1582582970.50 151.5643 60.0023 32.0000 1.9912 1.9933 418.9552 419.5098 0.0830 -1.0000 -1.0000 2210694 1582582970.60 151.5643 60.0023 32.0000 1.9912 1.9934 418.8683 419.4239 0.0833 -1.0000 -1.0000 2210756 1582582970.70 151.5524 60.0023 32.0000 1.9918 1.9940 418.7488 419.3054 0.0833 -1.0000 -1.0000 2210819 1582582970.80 151.5070 60.0023 32.0000 1.9915 1.9937 418.7561 419.3116 0.0832 -1.0000 -1.0000 2210882 1582582970.90 151.5070 60.0023 32.0000 1.9906 1.9928 418.9098 419.4634 0.0828 -1.0000 -1.0000 2210960 1582582971.00 151.5070 60.0023 32.0000 1.9906 1.9928 419.0261 419.5811 0.0829 -1.0000 -1.0000 2211022 1582582971.10 151.5070 60.0023 32.0000 1.9914 1.9935 418.9279 419.4805 0.0828 -1.0000 -1.0000 2211085 1582582971.20 151.5070 60.0023 32.0000 1.9918 1.9940 418.7980 419.3503 0.0827 -1.0000 -1.0000 2211272 1582582971.30 151.5155 60.0023 32.0000 1.9916 1.9938 418.8192 419.3712 0.0827 -1.0000 -1.0000 2211335 1582582971.40 151.5159 60.0023 32.0000 1.9907 1.9929 419.0744 419.6279 0.0829 -1.0000 -1.0000 2211397 1582582971.50 151.5159 60.0023 32.0000 1.9913 1.9935 418.9573 419.5112 0.0830 -1.0000 -1.0000 2211475 1582582971.60 151.5159 60.0023 32.0000 1.9922 1.9944 418.9042 419.4593 0.0831 -1.0000 -1.0000 2211538 1582582971.70 151.5159 60.0023 32.0000 1.9920 1.9942 418.7941 419.3479 0.0830 -1.0000 -1.0000 2211991 1582582971.80 151.5159 60.0023 32.0000 1.9913 1.9935 418.8364 419.3918 0.0831 -1.0000 -1.0000 2212069 1582582971.90 151.5243 60.0023 32.0000 1.9916 1.9938 418.9554 419.5113 0.0833 -1.0000 -1.0000 2212131 1582582972.00 151.5243 60.0023 32.0000 1.9913 1.9935 419.0022 419.5584 0.0833 -1.0000 -1.0000 2212350 1582582972.10 151.5243 60.0023 32.0000 1.9924 1.9946 418.9519 419.5079 0.0833 -1.0000 -1.0000 2212444 1582582972.20 151.5243 60.0023 32.0000 1.9911 1.9932 418.7533 419.3089 0.0832 -1.0000 -1.0000 2212538 1582582972.30 151.5243 60.0023 32.0000 1.9915 1.9936 418.8048 419.3605 0.0833 -1.0000 -1.0000 2212600 1582582972.40 151.5243 60.0023 32.0000 1.9910 1.9931 418.8323 419.3900 0.0835 -1.0000 -1.0000 2212694 1582582972.50 151.5007 60.0023 32.0000 1.9912 1.9934 418.7762 419.3322 0.0833 -1.0000 -1.0000 2212756 1582582972.60 151.5007 60.0023 32.0000 1.9908 1.9929 418.6831 419.2384 0.0832 -1.0000 -1.0000 2212819 1582582972.70 151.5007 60.0023 32.0000 1.9915 1.9936 418.8555 419.4132 0.0836 -1.0000 -1.0000 2212991 1582582972.80 151.5007 60.0023 32.0000 1.9909 1.9930 418.8605 419.4200 0.0837 -1.0000 -1.0000 2213053 1582582972.90 151.5007 60.0023 32.0000 1.9908 1.9930 418.9207 419.4798 0.0838 -1.0000 -1.0000 2213116 1582582973.00 151.5007 60.0023 32.0000 1.9901 1.9923 418.9062 419.4666 0.0840 -1.0000 -1.0000 2213194 1582582973.10 151.4924 60.0023 32.0000 1.9915 1.9937 418.8923 419.4564 0.0847 -1.0000 -1.0000 2213256 1582582973.20 151.4924 60.0023 32.0000 1.9923 1.9945 418.7949 419.3632 0.0852 -1.0000 -1.0000 2213319 1582582973.30 151.4924 60.0023 32.0000 1.9909 1.9931 418.9624 419.5303 0.0849 -1.0000 -1.0000 2213569 1582582973.40 151.4924 60.0023 32.0000 1.9904 1.9926 418.9742 419.5358 0.0840 -1.0000 -1.0000 2213632 1582582973.50 151.4924 60.0023 32.0000 1.9911 1.9933 418.9632 419.5244 0.0841 -1.0000 -1.0000 2213694 1582582973.60 151.5331 60.0023 32.0000 1.9908 1.9931 418.8229 419.3860 0.0844 -1.0000 -1.0000 2213756 1582582973.70 151.5331 60.0023 32.0000 1.9914 1.9936 418.8544 419.4181 0.0844 -1.0000 -1.0000 2213819 1582582973.80 151.5331 60.0023 32.0000 1.9909 1.9931 418.9769 419.5391 0.0841 -1.0000 -1.0000 2214038 1582582973.90 151.5331 60.0023 32.0000 1.9909 1.9931 418.9930 419.5540 0.0839 -1.0000 -1.0000 2214100 1582582974.00 151.5331 60.0023 32.0000 1.9910 1.9932 418.8455 419.4049 0.0837 -1.0000 -1.0000 2214163 1582582974.10 151.5331 60.0023 32.0000 1.9911 1.9932 418.7372 419.2920 0.0831 -1.0000 -1.0000 2214241 1582582974.20 151.5309 60.0023 32.0000 1.9910 1.9931 418.8191 419.3740 0.0831 -1.0000 -1.0000 2214303 1582582974.30 151.5309 60.0023 32.0000 1.9896 1.9917 418.8815 419.4363 0.0831 -1.0000 -1.0000 2215038 1582582974.40 151.5309 60.0023 32.0000 1.9901 1.9923 418.8707 419.4262 0.0832 -1.0000 -1.0000 2215100 1582582974.50 151.5309 60.0023 32.0000 1.9908 1.9930 418.8641 419.4204 0.0833 -1.0000 -1.0000 2215163 1582582974.60 151.5309 60.0023 32.0000 1.9915 1.9937 418.6915 419.2478 0.0833 -1.0000 -1.0000 2215256 1582582974.70 151.5309 60.0023 32.0000 1.9920 1.9942 418.7018 419.2570 0.0832 -1.0000 -1.0000 2215335 1582582974.80 151.5286 60.0022 32.0000 1.9902 1.9924 418.9550 419.5113 0.0835 -1.0000 -1.0000 2215397 1582582974.90 151.5249 60.0022 32.0000 1.9912 1.9934 418.9248 419.4835 0.0837 -1.0000 -1.0000 2215460 1582582975.00 151.5249 60.0022 32.0000 1.9909 1.9931 418.7556 419.3137 0.0836 -1.0000 -1.0000 2215522 1582582975.10 151.5249 60.0022 32.0000 1.9907 1.9928 418.7933 419.3495 0.0833 -1.0000 -1.0000 2215585 1582582975.20 151.5249 60.0022 32.0000 1.9898 1.9920 419.0256 419.5812 0.0832 -1.0000 -1.0000 2215647 1582582975.30 151.5249 60.0022 32.0000 1.9900 1.9921 419.0218 419.5768 0.0830 -1.0000 -1.0000 2215866 1582582975.40 151.5217 60.0022 32.0000 1.9908 1.9929 418.8597 419.4129 0.0829 -1.0000 -1.0000 2215928 1582582975.50 151.5010 60.0022 32.0000 1.9906 1.9927 418.7293 419.2830 0.0829 -1.0000 -1.0000 2216006 1582582975.60 151.5010 60.0022 32.0000 1.9911 1.9933 418.8129 419.3675 0.0832 -1.0000 -1.0000 2216069 1582582975.70 151.5010 60.0022 32.0000 1.9902 1.9924 418.8893 419.4444 0.0831 -1.0000 -1.0000 2216131 1582582975.80 151.5010 60.0022 32.0000 1.9906 1.9928 418.9462 419.5010 0.0832 -1.0000 -1.0000 2216366 1582582975.90 151.5010 60.0022 32.0000 1.9910 1.9931 418.9089 419.4660 0.0834 -1.0000 -1.0000 2216428 1582582976.00 151.5094 60.0022 32.0000 1.9902 1.9924 418.8335 419.3896 0.0832 -1.0000 -1.0000 2216491 1582582976.10 151.5094 60.0022 32.0000 1.9906 1.9927 418.9008 419.4557 0.0831 -1.0000 -1.0000 2216569 1582582976.20 151.5094 60.0022 32.0000 1.9904 1.9926 418.9489 419.5052 0.0832 -1.0000 -1.0000 2216647 1582582976.30 151.5094 60.0022 32.0000 1.9915 1.9937 418.7638 419.3169 0.0827 -1.0000 -1.0000 2216710 1582582976.40 151.5094 60.0022 32.0000 1.9912 1.9934 418.7462 419.2985 0.0828 -1.0000 -1.0000 2216788 1582582976.50 151.5094 60.0022 32.0000 1.9901 1.9922 418.8169 419.3676 0.0825 -1.0000 -1.0000 2216850 1582582976.60 151.5082 60.0022 32.0000 1.9901 1.9922 418.8383 419.3904 0.0827 -1.0000 -1.0000 2216913 1582582976.70 151.5064 60.0022 32.0000 1.9904 1.9926 418.9703 419.5220 0.0825 -1.0000 -1.0000 2216975 1582582976.80 151.5064 60.0022 32.0000 1.9903 1.9925 418.8996 419.4520 0.0827 -1.0000 -1.0000 2217038 1582582976.90 151.5064 60.0022 32.0000 1.9915 1.9937 418.8066 419.3592 0.0828 -1.0000 -1.0000 2217100 1582582977.00 151.5064 60.0022 32.0000 1.9915 1.9936 418.7480 419.2998 0.0827 -1.0000 -1.0000 2217179 1582582977.10 151.5064 60.0022 32.0000 1.9906 1.9928 418.9549 419.5095 0.0831 -1.0000 -1.0000 2217241 1582582977.20 151.4404 60.0022 32.0000 1.9901 1.9922 419.0048 419.5593 0.0830 -1.0000 -1.0000 2217304 1582582977.30 151.4404 60.0022 32.0000 1.9907 1.9929 418.8800 419.4335 0.0829 -1.0000 -1.0000 2217382 1582582977.40 151.4404 60.0022 32.0000 1.9912 1.9934 418.7566 419.3104 0.0830 -1.0000 -1.0000 2217569 1582582977.50 151.4404 60.0022 32.0000 1.9910 1.9932 418.8411 419.3957 0.0832 -1.0000 -1.0000 2217632 1582582977.60 151.4404 60.0022 32.0000 1.9900 1.9922 418.8806 419.4375 0.0834 -1.0000 -1.0000 2217694 1582582977.70 151.4452 60.0022 32.0000 1.9904 1.9926 418.9536 419.5128 0.0838 -1.0000 -1.0000 2217756 1582582977.80 151.4537 60.0022 32.0000 1.9910 1.9931 418.9277 419.4877 0.0838 -1.0000 -1.0000 2217835 1582582977.90 151.4537 60.0022 32.0000 1.9903 1.9925 418.7312 419.2914 0.0840 -1.0000 -1.0000 2218225 1582582978.00 151.4537 60.0022 32.0000 1.9907 1.9929 418.6800 419.2388 0.0836 -1.0000 -1.0000 2218288 1582582978.10 151.4537 60.0022 32.0000 1.9903 1.9925 418.7566 419.3129 0.0834 -1.0000 -1.0000 2218366 1582582978.20 151.4537 60.0022 32.0000 1.9900 1.9922 418.8724 419.4291 0.0833 -1.0000 -1.0000 2218428 1582582978.30 151.4571 60.0022 32.0000 1.9911 1.9933 418.7153 419.2713 0.0833 -1.0000 -1.0000 2218491 1582582978.40 151.4584 60.0022 32.0000 1.9907 1.9928 418.7741 419.3287 0.0830 -1.0000 -1.0000 2218569 1582582978.50 151.4584 60.0022 32.0000 1.9906 1.9927 418.8129 419.3673 0.0830 -1.0000 -1.0000 2218631 1582582978.60 151.4584 60.0022 32.0000 1.9894 1.9916 418.9262 419.4806 0.0830 -1.0000 -1.0000 2218694 1582582978.70 151.4584 60.0022 32.0000 1.9903 1.9925 418.9324 419.4866 0.0830 -1.0000 -1.0000 2218772 1582582978.80 151.4588 60.0022 32.0000 1.9912 1.9933 418.8426 419.3965 0.0829 -1.0000 -1.0000 2218835 1582582978.90 151.4829 60.0022 32.0000 1.9910 1.9931 418.7643 419.3181 0.0830 -1.0000 -1.0000 2219928 1582582979.00 151.4829 60.0022 32.0000 1.9906 1.9927 418.9073 419.4629 0.0833 -1.0000 -1.0000 2220006 1582582979.10 151.4829 60.0022 32.0000 1.9907 1.9929 418.9561 419.5120 0.0832 -1.0000 -1.0000 2220069 1582582979.20 151.4829 60.0022 32.0000 1.9901 1.9923 418.9760 419.5325 0.0833 -1.0000 -1.0000 2220131 1582582979.30 151.4829 60.0022 32.0000 1.9912 1.9933 419.0071 419.5626 0.0831 -1.0000 -1.0000 2220210 1582582979.40 151.5157 60.0022 32.0000 1.9911 1.9933 418.8968 419.4537 0.0835 -1.0000 -1.0000 2220272 1582582979.50 151.5241 60.0022 32.0000 1.9908 1.9930 419.0425 419.6001 0.0835 -1.0000 -1.0000 2220350 1582582979.60 151.5241 60.0022 32.0000 1.9910 1.9931 418.9805 419.5386 0.0835 -1.0000 -1.0000 2220413 1582582979.70 151.5241 60.0022 32.0000 1.9908 1.9930 418.9285 419.4846 0.0832 -1.0000 -1.0000 2220475 1582582979.80 151.5241 60.0022 32.0000 1.9908 1.9930 418.7252 419.2788 0.0829 -1.0000 -1.0000 2220538 1582582979.90 151.5241 60.0022 32.0000 1.9910 1.9932 418.7303 419.2841 0.0830 -1.0000 -1.0000 2220600 1582582980.00 151.5143 60.0022 32.0000 1.9909 1.9931 418.8819 419.4357 0.0829 -1.0000 -1.0000 2220663 1582582980.10 151.5143 60.0022 32.0000 1.9904 1.9925 418.9920 419.5472 0.0831 -1.0000 -1.0000 2220756 1582582980.20 151.5143 60.0022 32.0000 1.9901 1.9923 418.8693 419.4238 0.0831 -1.0000 -1.0000 2220819 1582582980.30 151.5143 60.0022 32.0000 1.9906 1.9928 418.7488 419.3040 0.0832 -1.0000 -1.0000 2220882 1582582980.40 151.5143 60.0022 32.0000 1.9913 1.9934 418.7460 419.3020 0.0833 -1.0000 -1.0000 2220960 1582582980.50 151.5143 60.0022 32.0000 1.9915 1.9937 418.8512 419.4085 0.0835 -1.0000 -1.0000 2221022 1582582980.60 151.4993 60.0022 32.0000 1.9905 1.9927 419.0334 419.5917 0.0835 -1.0000 -1.0000 2221085 1582582980.70 151.4964 60.0022 32.0000 1.9907 1.9929 418.9563 419.5129 0.0833 -1.0000 -1.0000 2221147 1582582980.80 151.4964 60.0022 32.0000 1.9910 1.9932 418.7246 419.2810 0.0835 -1.0000 -1.0000 2221210 1582582980.90 151.4964 60.0022 32.0000 1.9915 1.9937 418.7460 419.3053 0.0839 -1.0000 -1.0000 2221288 1582582981.00 151.4964 60.0022 32.0000 1.9917 1.9939 418.8720 419.4338 0.0841 -1.0000 -1.0000 2221350 1582582981.10 151.5103 60.0022 32.0000 1.9907 1.9929 418.8991 419.4608 0.0841 -1.0000 -1.0000 2221413 1582582981.20 151.4798 60.0022 32.0000 1.9911 1.9933 418.9439 419.5065 0.0843 -1.0000 -1.0000 2221475 1582582981.30 151.4798 60.0022 32.0000 1.9910 1.9932 418.7894 419.3510 0.0840 -1.0000 -1.0000 2221553 1582582981.40 151.4798 60.0022 32.0000 1.9910 1.9932 418.6079 419.1713 0.0846 -1.0000 -1.0000 2221616 1582582981.50 151.4798 60.0022 32.0000 1.9908 1.9930 418.8287 419.3967 0.0852 -1.0000 -1.0000 2221819 1582582981.60 151.4798 60.0022 32.0000 1.9909 1.9931 418.9436 419.5132 0.0853 -1.0000 -1.0000 2221881 1582582981.70 151.4809 60.0022 32.0000 1.9911 1.9934 418.9555 419.5226 0.0847 -1.0000 -1.0000 2221928 1582582981.80 151.4861 60.0022 32.0000 1.9916 1.9938 418.8298 419.3914 0.0840 -1.0000 -1.0000 2222006 1582582981.90 151.4861 60.0022 32.0000 1.9918 1.9940 418.7634 419.3219 0.0836 -1.0000 -1.0000 2222069 1582582982.00 151.4861 60.0022 32.0000 1.9912 1.9933 418.9265 419.4823 0.0831 -1.0000 -1.0000 2222303 1582582982.10 151.4861 60.0022 32.0000 1.9909 1.9931 418.9930 419.5497 0.0833 -1.0000 -1.0000 2222381 1582582982.20 151.4861 60.0022 32.0000 1.9907 1.9929 418.8510 419.4050 0.0830 -1.0000 -1.0000 2222444 1582582982.30 151.4861 60.0022 32.0000 1.9916 1.9938 418.7940 419.3485 0.0830 -1.0000 -1.0000 2222506 1582582982.40 151.4428 60.0022 32.0000 1.9918 1.9939 418.7943 419.3475 0.0829 -1.0000 -1.0000 2222585 1582582982.50 151.4231 60.0022 32.0000 1.9909 1.9930 418.9332 419.4880 0.0831 -1.0000 -1.0000 2222788 1582582982.60 151.4231 60.0022 32.0000 1.9905 1.9926 419.0111 419.5657 0.0830 -1.0000 -1.0000 2222850 1582582982.70 151.4231 60.0022 32.0000 1.9910 1.9931 419.0441 419.5984 0.0830 -1.0000 -1.0000 2222929 1582582982.80 151.4231 60.0022 32.0000 1.9912 1.9934 418.8664 419.4215 0.0831 -1.0000 -1.0000 2222991 1582582982.90 151.4231 60.0022 32.0000 1.9908 1.9929 418.8514 419.4056 0.0830 -1.0000 -1.0000 2223053 1582582983.00 151.3884 60.0022 32.0000 1.9908 1.9929 418.9816 419.5358 0.0830 -1.0000 -1.0000 2223553 1582582983.10 151.3884 60.0022 32.0000 1.9899 1.9921 419.0332 419.5881 0.0832 -1.0000 -1.0000 2223616 1582582983.20 151.3884 60.0022 32.0000 1.9905 1.9927 418.8718 419.4278 0.0832 -1.0000 -1.0000 2223678 1582582983.30 151.3884 60.0022 32.0000 1.9908 1.9930 418.7966 419.3515 0.0832 -1.0000 -1.0000 2223756 1582582983.40 151.3884 60.0022 32.0000 1.9908 1.9930 418.9301 419.4878 0.0836 -1.0000 -1.0000 2223803 1582582983.50 151.4255 60.0022 32.0000 1.9907 1.9929 419.0451 419.6035 0.0835 -1.0000 -1.0000 2223881 1582582983.60 151.4272 60.0022 32.0000 1.9913 1.9935 418.9176 419.4748 0.0834 -1.0000 -1.0000 2223944 1582582983.70 151.4272 60.0022 32.0000 1.9918 1.9940 418.8149 419.3712 0.0833 -1.0000 -1.0000 2224022 1582582983.80 151.4272 60.0022 32.0000 1.9911 1.9933 418.7855 419.3435 0.0835 -1.0000 -1.0000 2224085 1582582983.90 151.4272 60.0022 32.0000 1.9905 1.9926 418.8471 419.4044 0.0836 -1.0000 -1.0000 2224147 1582582984.00 151.4272 60.0022 32.0000 1.9910 1.9932 418.8465 419.4069 0.0840 -1.0000 -1.0000 2224225 1582582984.10 151.4481 60.0022 32.0000 1.9913 1.9935 418.8388 419.3991 0.0838 -1.0000 -1.0000 2224303 1582582984.20 151.4481 60.0022 32.0000 1.9914 1.9936 418.8066 419.3636 0.0834 -1.0000 -1.0000 2224366 1582582984.30 151.4481 60.0022 32.0000 1.9907 1.9929 418.7917 419.3481 0.0833 -1.0000 -1.0000 2224428 1582582984.40 151.4481 60.0022 32.0000 1.9908 1.9930 418.9838 419.5424 0.0837 -1.0000 -1.0000 2224491 1582582984.50 151.4481 60.0022 32.0000 1.9913 1.9935 419.0807 419.6393 0.0836 -1.0000 -1.0000 2225256 1582582984.60 151.4481 60.0022 32.0000 1.9914 1.9936 419.0428 419.6016 0.0837 -1.0000 -1.0000 2225319 1582582984.70 151.4481 60.0022 32.0000 1.9917 1.9939 418.8343 419.3934 0.0837 -1.0000 -1.0000 2225397 1582582984.80 151.4897 60.0026 32.0000 1.9923 1.9945 418.8725 419.4326 0.0839 -1.0000 -1.0000 2225460 1582582984.90 151.4897 60.0026 32.0000 1.9910 1.9932 418.8881 419.4478 0.0838 -1.0000 -1.0000 2225522 1582582985.00 151.4897 60.0026 32.0000 1.9910 1.9932 418.9747 419.5347 0.0838 -1.0000 -1.0000 2225600 1582582985.10 151.4897 60.0026 32.0000 1.9910 1.9932 419.0282 419.5864 0.0836 -1.0000 -1.0000 2225663 1582582985.20 151.4897 60.0026 32.0000 1.9911 1.9933 418.8038 419.3635 0.0840 -1.0000 -1.0000 2225725 1582582985.30 151.4962 60.0026 32.0000 1.9914 1.9936 418.8205 419.3826 0.0842 -1.0000 -1.0000 2225803 1582582985.40 151.4980 60.0026 32.0000 1.9910 1.9932 418.8680 419.4335 0.0849 -1.0000 -1.0000 2225866 1582582985.50 151.4980 60.0026 32.0000 1.9914 1.9936 418.8937 419.4643 0.0857 -1.0000 -1.0000 2225944 1582582985.60 151.4980 60.0026 32.0000 1.9914 1.9936 418.8856 419.4590 0.0857 -1.0000 -1.0000 2226006 1582582985.70 151.4980 60.0026 32.0000 1.9917 1.9940 418.8259 419.3968 0.0855 -1.0000 -1.0000 2226069 1582582985.80 151.4980 60.0026 32.0000 1.9914 1.9936 418.8566 419.4264 0.0853 -1.0000 -1.0000 2226163 1582582985.90 151.4847 60.0026 32.0000 1.9914 1.9936 418.9245 419.4944 0.0854 -1.0000 -1.0000 2226350 1582582986.00 151.4847 60.0026 32.0000 1.9906 1.9928 418.9903 419.5627 0.0858 -1.0000 -1.0000 2226413 1582582986.10 151.4847 60.0026 32.0000 1.9911 1.9933 418.8770 419.4508 0.0858 -1.0000 -1.0000 2226491 1582582986.20 151.4847 60.0026 32.0000 1.9920 1.9942 418.8515 419.4216 0.0852 -1.0000 -1.0000 2226553 1582582986.30 151.4847 60.0026 32.0000 1.9915 1.9937 418.9110 419.4775 0.0847 -1.0000 -1.0000 2226616 1582582986.40 151.4847 60.0026 32.0000 1.9910 1.9932 418.9473 419.5110 0.0843 -1.0000 -1.0000 2226694 1582582986.50 151.4477 60.0026 32.0000 1.9912 1.9934 418.9130 419.4741 0.0840 -1.0000 -1.0000 2227069 1582582986.60 151.4477 60.0026 32.0000 1.9921 1.9943 418.8184 419.3793 0.0841 -1.0000 -1.0000 2227132 1582582986.70 151.4477 60.0026 32.0000 1.9915 1.9937 418.8034 419.3641 0.0839 -1.0000 -1.0000 2227210 1582582986.80 151.4477 60.0026 32.0000 1.9909 1.9931 418.9887 419.5492 0.0839 -1.0000 -1.0000 2227272 1582582986.90 151.4477 60.0026 32.0000 1.9905 1.9927 419.0509 419.6115 0.0840 -1.0000 -1.0000 2227335 1582582987.00 151.4807 60.0026 32.0000 1.9918 1.9940 419.1163 419.6769 0.0838 -1.0000 -1.0000 2227413 1582582987.10 151.4893 60.0026 32.0000 1.9918 1.9940 418.8734 419.4327 0.0837 -1.0000 -1.0000 2227491 1582582987.20 151.4893 60.0026 32.0000 1.9923 1.9945 418.8827 419.4414 0.0837 -1.0000 -1.0000 2227553 1582582987.30 151.4893 60.0026 32.0000 1.9921 1.9942 418.8718 419.4315 0.0839 -1.0000 -1.0000 2227632 1582582987.40 151.4893 60.0026 32.0000 1.9912 1.9934 418.9334 419.4938 0.0839 -1.0000 -1.0000 2227694 1582582987.50 151.4893 60.0026 32.0000 1.9916 1.9938 418.9954 419.5563 0.0839 -1.0000 -1.0000 2227756 1582582987.60 151.5062 60.0026 32.0000 1.9925 1.9947 418.8468 419.4062 0.0838 -1.0000 -1.0000 2228006 1582582987.70 151.5062 60.0026 32.0000 1.9914 1.9936 418.9054 419.4635 0.0835 -1.0000 -1.0000 2228053 1582582987.80 151.5062 60.0026 32.0000 1.9915 1.9936 419.0330 419.5907 0.0834 -1.0000 -1.0000 2228131 1582582987.90 151.5062 60.0026 32.0000 1.9910 1.9932 419.1296 419.6880 0.0836 -1.0000 -1.0000 2228194 1582582988.00 151.5062 60.0026 32.0000 1.9916 1.9938 418.9467 419.5053 0.0836 -1.0000 -1.0000 2228256 1582582988.10 151.5062 60.0026 32.0000 1.9922 1.9944 418.8147 419.3717 0.0834 -1.0000 -1.0000 2228335 1582582988.20 151.4999 60.0026 32.0000 1.9925 1.9947 418.8478 419.4044 0.0834 -1.0000 -1.0000 2228397 1582582988.30 151.4976 60.0026 32.0000 1.9914 1.9936 419.0101 419.5676 0.0835 -1.0000 -1.0000 2228460 1582582988.40 151.4976 60.0026 32.0000 1.9917 1.9939 419.1352 419.6944 0.0838 -1.0000 -1.0000 2228538 1582582988.50 151.4976 60.0026 32.0000 1.9916 1.9938 418.9065 419.4703 0.0844 -1.0000 -1.0000 2228600 1582582988.60 151.4976 60.0026 32.0000 1.9922 1.9944 418.9488 419.5116 0.0842 -1.0000 -1.0000 2229272 1582582988.70 151.4976 60.0026 32.0000 1.9920 1.9942 418.8274 419.3890 0.0841 -1.0000 -1.0000 2229350 1582582988.80 151.5174 60.0026 32.0000 1.9910 1.9932 419.0225 419.5845 0.0841 -1.0000 -1.0000 2229413 1582582988.90 151.5195 60.0026 32.0000 1.9909 1.9931 419.0313 419.5927 0.0840 -1.0000 -1.0000 2229475 1582582989.00 151.5195 60.0026 32.0000 1.9920 1.9942 418.8720 419.4327 0.0840 -1.0000 -1.0000 2229538 1582582989.10 151.5195 60.0026 32.0000 1.9919 1.9941 418.9687 419.5293 0.0839 -1.0000 -1.0000 2229600 1582582989.20 151.5195 60.0026 32.0000 1.9916 1.9938 419.0559 419.6168 0.0840 -1.0000 -1.0000 2229663 1582582989.30 151.5195 60.0026 32.0000 1.9914 1.9936 418.9769 419.5377 0.0838 -1.0000 -1.0000 2229741 1582582989.40 151.5252 60.0026 32.0000 1.9911 1.9933 418.9341 419.4935 0.0838 -1.0000 -1.0000 2229803 1582582989.50 151.5252 60.0026 32.0000 1.9913 1.9934 418.8230 419.3823 0.0838 -1.0000 -1.0000 2229881 1582582989.60 151.5252 60.0026 32.0000 1.9920 1.9942 418.8467 419.4081 0.0840 -1.0000 -1.0000 2230241 1582582989.70 151.5252 60.0026 32.0000 1.9922 1.9943 418.8846 419.4446 0.0838 -1.0000 -1.0000 2230303 1582582989.80 151.5252 60.0026 32.0000 1.9912 1.9934 419.0338 419.5933 0.0838 -1.0000 -1.0000 2230366 1582582989.90 151.5252 60.0026 32.0000 1.9910 1.9932 419.0005 419.5593 0.0837 -1.0000 -1.0000 2230428 1582582990.00 151.5327 60.0013 32.0000 1.9920 1.9942 418.8553 419.4136 0.0836 -1.0000 -1.0000 2230491 1582582990.10 151.5327 60.0013 32.0000 1.9913 1.9935 418.9141 419.4715 0.0834 -1.0000 -1.0000 2230569 1582582990.20 151.5327 60.0013 32.0000 1.9911 1.9933 419.1024 419.6595 0.0834 -1.0000 -1.0000 2230631 1582582990.30 151.5327 60.0013 32.0000 1.9912 1.9933 419.0904 419.6477 0.0834 -1.0000 -1.0000 2230694 1582582990.40 151.5327 60.0013 32.0000 1.9920 1.9942 419.0434 419.6010 0.0835 -1.0000 -1.0000 2230772 1582582990.50 151.5327 60.0013 32.0000 1.9915 1.9936 418.8409 419.3998 0.0838 -1.0000 -1.0000 2230835 1582582990.60 151.5150 60.0013 32.0000 1.9914 1.9936 418.9248 419.4830 0.0836 -1.0000 -1.0000 2231069 1582582990.70 151.5087 60.0013 32.0000 1.9907 1.9929 419.0738 419.6316 0.0835 -1.0000 -1.0000 2231132 1582582990.80 151.5087 60.0013 32.0000 1.9909 1.9931 419.1143 419.6720 0.0835 -1.0000 -1.0000 2231194 1582582990.90 151.5087 60.0013 32.0000 1.9907 1.9929 419.0936 419.6504 0.0834 -1.0000 -1.0000 2231256 1582582991.00 151.5087 60.0013 32.0000 1.9911 1.9933 418.9133 419.4708 0.0834 -1.0000 -1.0000 2231335 1582582991.10 151.5087 60.0013 32.0000 1.9911 1.9933 418.9018 419.4580 0.0833 -1.0000 -1.0000 2231397 1582582991.20 151.4787 60.0013 32.0000 1.9913 1.9934 419.1123 419.6683 0.0832 -1.0000 -1.0000 2231491 1582582991.30 151.4787 60.0013 32.0000 1.9912 1.9934 419.0458 419.6012 0.0832 -1.0000 -1.0000 2231569 1582582991.40 151.4787 60.0013 32.0000 1.9917 1.9938 418.8221 419.3776 0.0831 -1.0000 -1.0000 2231632 1582582991.50 151.4787 60.0013 32.0000 1.9918 1.9940 418.8265 419.3826 0.0834 -1.0000 -1.0000 2231710 1582582991.60 151.4787 60.0013 32.0000 1.9916 1.9938 418.8082 419.3651 0.0835 -1.0000 -1.0000 2231772 1582582991.70 151.4787 60.0013 32.0000 1.9911 1.9933 419.0213 419.5792 0.0835 -1.0000 -1.0000 2231819 1582582991.80 151.4692 60.0013 32.0000 1.9918 1.9940 419.0130 419.5709 0.0837 -1.0000 -1.0000 2231897 1582582991.90 151.4692 60.0013 32.0000 1.9924 1.9946 418.8509 419.4127 0.0843 -1.0000 -1.0000 2231960 1582582992.00 151.4692 60.0013 32.0000 1.9920 1.9942 418.8497 419.4124 0.0843 -1.0000 -1.0000 2232022 1582582992.10 151.4692 60.0013 32.0000 1.9915 1.9937 418.9782 419.5413 0.0844 -1.0000 -1.0000 2232100 1582582992.20 151.4692 60.0013 32.0000 1.9912 1.9934 419.0060 419.5695 0.0843 -1.0000 -1.0000 2232788 1582582992.30 151.5129 60.0013 32.0000 1.9920 1.9942 418.8363 419.3973 0.0839 -1.0000 -1.0000 2232866 1582582992.40 151.5129 60.0013 32.0000 1.9920 1.9941 418.7966 419.3546 0.0836 -1.0000 -1.0000 2232929 1582582992.50 151.5129 60.0013 32.0000 1.9915 1.9937 418.9330 419.4901 0.0833 -1.0000 -1.0000 2232991 1582582992.60 151.5129 60.0013 32.0000 1.9913 1.9935 419.0257 419.5808 0.0831 -1.0000 -1.0000 2233053 1582582992.70 151.5129 60.0013 32.0000 1.9909 1.9931 419.0968 419.6521 0.0831 -1.0000 -1.0000 2233132 1582582992.80 151.5129 60.0013 32.0000 1.9916 1.9937 419.0522 419.6083 0.0833 -1.0000 -1.0000 2233225 1582582992.90 151.4712 60.0013 32.0000 1.9921 1.9943 418.9047 419.4625 0.0836 -1.0000 -1.0000 2233397 1582582993.00 151.4712 60.0013 32.0000 1.9916 1.9938 418.8854 419.4450 0.0838 -1.0000 -1.0000 2233475 1582582993.10 151.4712 60.0013 32.0000 1.9910 1.9932 418.9954 419.5564 0.0841 -1.0000 -1.0000 2233538 1582582993.20 151.4712 60.0013 32.0000 1.9916 1.9938 419.0832 419.6462 0.0843 -1.0000 -1.0000 2233600 1582582993.30 151.4712 60.0013 32.0000 1.9917 1.9939 418.9271 419.4897 0.0842 -1.0000 -1.0000 2233678 1582582993.40 151.4712 60.0013 32.0000 1.9923 1.9945 418.8690 419.4312 0.0841 -1.0000 -1.0000 2233741 1582582993.50 151.5526 60.0013 32.0000 1.9909 1.9931 418.9676 419.5278 0.0837 -1.0000 -1.0000 2233803 1582582993.60 151.5526 60.0013 32.0000 1.9905 1.9927 419.0754 419.6349 0.0836 -1.0000 -1.0000 2233866 1582582993.70 151.5526 60.0013 32.0000 1.9916 1.9938 418.9400 419.4964 0.0834 -1.0000 -1.0000 2234553 1582582993.80 151.5526 60.0013 32.0000 1.9919 1.9941 418.9214 419.4790 0.0835 -1.0000 -1.0000 2234631 1582582993.90 151.4815 60.0013 32.0000 1.9922 1.9944 418.8578 419.4148 0.0834 -1.0000 -1.0000 2234694 1582582994.00 151.4815 60.0013 32.0000 1.9909 1.9931 418.8371 419.3939 0.0834 -1.0000 -1.0000 2234756 1582582994.10 151.4815 60.0013 32.0000 1.9913 1.9935 419.0050 419.5619 0.0833 -1.0000 -1.0000 2234835 1582582994.20 151.4815 60.0013 32.0000 1.9917 1.9938 418.9816 419.5389 0.0835 -1.0000 -1.0000 2234897 1582582994.30 151.4815 60.0013 32.0000 1.9916 1.9938 418.9007 419.4615 0.0840 -1.0000 -1.0000 2234960 1582582994.40 151.4815 60.0013 32.0000 1.9922 1.9944 418.8985 419.4610 0.0843 -1.0000 -1.0000 2235038 1582582994.50 151.4815 60.0013 32.0000 1.9914 1.9936 419.0261 419.5889 0.0842 -1.0000 -1.0000 2235100 1582582994.60 151.4732 60.0001 32.0000 1.9909 1.9931 419.0044 419.5676 0.0844 -1.0000 -1.0000 2235163 1582582994.70 151.4732 60.0001 32.0000 1.9919 1.9941 418.9238 419.4875 0.0844 -1.0000 -1.0000 2235225 1582582994.80 151.4732 60.0001 32.0000 1.9917 1.9939 418.9104 419.4724 0.0841 -1.0000 -1.0000 2235288 1582582994.90 151.4732 60.0001 32.0000 1.9920 1.9942 418.9392 419.5005 0.0841 -1.0000 -1.0000 2235350 1582582995.00 151.4732 60.0001 32.0000 1.9910 1.9932 419.0806 419.6422 0.0840 -1.0000 -1.0000 2235429 1582582995.10 151.4732 60.0001 32.0000 1.9908 1.9929 419.0142 419.5733 0.0837 -1.0000 -1.0000 2235491 1582582995.20 151.5090 60.0001 32.0000 1.9923 1.9945 418.9069 419.4642 0.0833 -1.0000 -1.0000 2235553 1582582995.30 151.5400 60.0001 32.0000 1.9913 1.9935 418.7813 419.3382 0.0834 -1.0000 -1.0000 2235632 1582582995.40 151.5400 60.0001 32.0000 1.9919 1.9941 418.9577 419.5147 0.0833 -1.0000 -1.0000 2235694 1582582995.50 151.5400 60.0001 32.0000 1.9907 1.9929 419.1153 419.6718 0.0833 -1.0000 -1.0000 2235756 1582582995.60 151.5400 60.0001 32.0000 1.9911 1.9933 418.9807 419.5367 0.0832 -1.0000 -1.0000 2235819 1582582995.70 151.5400 60.0001 32.0000 1.9910 1.9931 418.8907 419.4477 0.0835 -1.0000 -1.0000 2235881 1582582995.80 151.5400 60.0001 32.0000 1.9913 1.9934 419.0240 419.5812 0.0834 -1.0000 -1.0000 2235991 1582582995.90 151.5400 60.0001 32.0000 1.9913 1.9935 419.0640 419.6209 0.0834 -1.0000 -1.0000 2236053 1582582996.00 151.5400 60.0001 32.0000 1.9911 1.9933 418.9847 419.5423 0.0835 -1.0000 -1.0000 2236116 1582582996.10 151.5400 60.0001 32.0000 1.9919 1.9941 418.8430 419.4006 0.0835 -1.0000 -1.0000 2236194 1582582996.20 151.5400 60.0001 32.0000 1.9926 1.9948 418.9260 419.4838 0.0836 -1.0000 -1.0000 2236256 1582582996.30 151.5390 60.0001 32.0000 1.9917 1.9939 419.0547 419.6133 0.0836 -1.0000 -1.0000 2236772 1582582996.40 151.5102 60.0001 32.0000 1.9912 1.9934 418.9389 419.5020 0.0845 -1.0000 -1.0000 2236835 1582582996.50 151.5102 60.0001 32.0000 1.9913 1.9935 418.9843 419.5501 0.0848 -1.0000 -1.0000 2236897 1582582996.60 151.5102 60.0001 32.0000 1.9921 1.9943 418.8823 419.4486 0.0848 -1.0000 -1.0000 2236975 1582582996.70 151.5102 60.0001 32.0000 1.9914 1.9936 418.8839 419.4489 0.0846 -1.0000 -1.0000 2237053 1582582996.80 151.5102 60.0001 32.0000 1.9914 1.9936 419.0788 419.6457 0.0849 -1.0000 -1.0000 2237116 1582582996.90 151.5102 60.0001 32.0000 1.9908 1.9930 418.9563 419.5238 0.0849 -1.0000 -1.0000 2237179 1582582997.00 151.5270 60.0001 32.0000 1.9913 1.9935 418.8435 419.4103 0.0849 -1.0000 -1.0000 2237241 1582582997.10 151.5270 60.0001 32.0000 1.9915 1.9937 418.9036 419.4701 0.0848 -1.0000 -1.0000 2237304 1582582997.20 151.5270 60.0001 32.0000 1.9906 1.9928 418.9368 419.5023 0.0846 -1.0000 -1.0000 2237366 1582582997.30 151.5270 60.0001 32.0000 1.9909 1.9931 419.0639 419.6287 0.0846 -1.0000 -1.0000 2237506 1582582997.40 151.5270 60.0001 32.0000 1.9905 1.9927 418.9779 419.5414 0.0845 -1.0000 -1.0000 2237569 1582582997.50 151.5694 60.0001 32.0000 1.9906 1.9928 418.8760 419.4421 0.0849 -1.0000 -1.0000 2237647 1582582997.60 151.5770 60.0001 32.0000 1.9917 1.9939 418.7934 419.3635 0.0856 -1.0000 -1.0000 2237694 1582582997.70 151.5770 60.0001 32.0000 1.9917 1.9939 418.9158 419.4870 0.0855 -1.0000 -1.0000 2237756 1582582997.80 151.5770 60.0001 32.0000 1.9913 1.9936 418.9869 419.5584 0.0856 -1.0000 -1.0000 2238006 1582582997.90 151.5770 60.0001 32.0000 1.9919 1.9942 418.9240 419.4960 0.0856 -1.0000 -1.0000 2238069 1582582998.00 151.5770 60.0001 32.0000 1.9913 1.9935 418.7906 419.3600 0.0852 -1.0000 -1.0000 2238131 1582582998.10 151.5201 60.0001 32.0000 1.9910 1.9932 418.8383 419.4060 0.0849 -1.0000 -1.0000 2238210 1582582998.20 151.5201 60.0001 32.0000 1.9917 1.9939 418.9512 419.5156 0.0843 -1.0000 -1.0000 2238272 1582582998.30 151.5201 60.0001 32.0000 1.9904 1.9926 419.0242 419.5844 0.0837 -1.0000 -1.0000 2239256 1582582998.40 151.5201 60.0001 32.0000 1.9906 1.9928 418.8889 419.4474 0.0836 -1.0000 -1.0000 2239335 1582582998.50 151.5201 60.0001 32.0000 1.9913 1.9935 418.7969 419.3543 0.0835 -1.0000 -1.0000 2239397 1582582998.60 151.5392 60.0001 32.0000 1.9917 1.9939 418.8731 419.4306 0.0834 -1.0000 -1.0000 2239460 1582582998.70 151.5522 60.0001 32.0000 1.9912 1.9934 418.9227 419.4806 0.0835 -1.0000 -1.0000 2239538 1582582998.80 151.5522 60.0001 32.0000 1.9908 1.9930 419.0114 419.5675 0.0833 -1.0000 -1.0000 2239600 1582582998.90 151.5522 60.0001 32.0000 1.9902 1.9924 418.8908 419.4474 0.0834 -1.0000 -1.0000 2239663 1582582999.00 151.5522 60.0001 32.0000 1.9917 1.9939 418.7895 419.3465 0.0834 -1.0000 -1.0000 2239725 1582582999.10 151.5522 60.0001 32.0000 1.9909 1.9931 418.9700 419.5273 0.0835 -1.0000 -1.0000 2239788 1582582999.20 151.5519 60.0001 32.0000 1.9911 1.9932 418.9114 419.4692 0.0836 -1.0000 -1.0000 2239850 1582582999.30 151.5391 60.0001 32.0000 1.9911 1.9933 418.8040 419.3627 0.0837 -1.0000 -1.0000 2239928 1582582999.40 151.5391 60.0001 32.0000 1.9913 1.9935 418.8236 419.3816 0.0835 -1.0000 -1.0000 2239991 1582582999.50 151.5391 60.0001 32.0000 1.9916 1.9937 418.8936 419.4507 0.0836 -1.0000 -1.0000 2240100 1582582999.60 151.5391 60.0001 32.0000 1.9899 1.9921 419.0132 419.5731 0.0838 -1.0000 -1.0000 2240163 1582582999.70 151.5391 60.0001 32.0000 1.9909 1.9930 419.0348 419.5929 0.0835 -1.0000 -1.0000 2240225 1582582999.80 151.5327 60.0005 32.0000 1.9910 1.9931 419.0101 419.5680 0.0835 -1.0000 -1.0000 2240303 1582582999.90 151.5288 60.0005 32.0000 1.9914 1.9935 418.8399 419.3964 0.0834 -1.0000 -1.0000 2240366 1582583000.00 151.5288 60.0005 32.0000 1.9913 1.9934 418.9755 419.5341 0.0837 -1.0000 -1.0000 2240428 1582583000.10 151.5288 60.0005 32.0000 1.9908 1.9930 418.9792 419.5378 0.0836 -1.0000 -1.0000 2240491 1582583000.20 151.5288 60.0005 32.0000 1.9911 1.9933 419.0235 419.5811 0.0835 -1.0000 -1.0000 2240553 1582583000.30 151.5288 60.0005 32.0000 1.9915 1.9936 418.9282 419.4869 0.0839 -1.0000 -1.0000 2240616 1582583000.40 151.5288 60.0005 32.0000 1.9915 1.9937 418.8573 419.4200 0.0843 -1.0000 -1.0000 2241538 1582583000.50 151.5288 60.0005 32.0000 1.9909 1.9931 418.9003 419.4666 0.0848 -1.0000 -1.0000 2241600 1582583000.60 151.5288 60.0005 32.0000 1.9905 1.9927 418.9904 419.5553 0.0845 -1.0000 -1.0000 2241663 1582583000.70 151.5288 60.0005 32.0000 1.9915 1.9937 418.9084 419.4702 0.0840 -1.0000 -1.0000 2241725 1582583000.80 151.5288 60.0005 32.0000 1.9922 1.9944 418.8469 419.4066 0.0838 -1.0000 -1.0000 2241819 1582583000.90 151.5288 60.0005 32.0000 1.9916 1.9938 418.7960 419.3542 0.0835 -1.0000 -1.0000 2241881 1582583001.00 151.5376 60.0005 32.0000 1.9905 1.9927 418.9723 419.5296 0.0834 -1.0000 -1.0000 2241944 1582583001.10 151.5376 60.0005 32.0000 1.9907 1.9928 419.0302 419.5873 0.0834 -1.0000 -1.0000 2242006 1582583001.20 151.5376 60.0005 32.0000 1.9904 1.9925 418.9857 419.5420 0.0833 -1.0000 -1.0000 2242069 1582583001.30 151.5376 60.0005 32.0000 1.9917 1.9939 418.8286 419.3850 0.0833 -1.0000 -1.0000 2242147 1582583001.40 151.5376 60.0005 32.0000 1.9917 1.9938 418.9071 419.4635 0.0833 -1.0000 -1.0000 2242210 1582583001.50 151.5204 60.0005 32.0000 1.9909 1.9931 419.0302 419.5866 0.0833 -1.0000 -1.0000 2242288 1582583001.60 151.4529 60.0005 32.0000 1.9911 1.9933 418.9838 419.5380 0.0830 -1.0000 -1.0000 2242350 1582583001.70 151.4529 60.0005 32.0000 1.9907 1.9929 418.9260 419.4808 0.0831 -1.0000 -1.0000 2242397 1582583001.80 151.4529 60.0005 32.0000 1.9911 1.9932 418.8867 419.4419 0.0832 -1.0000 -1.0000 2242475 1582583001.90 151.4529 60.0005 32.0000 1.9908 1.9929 418.9119 419.4682 0.0832 -1.0000 -1.0000 2242538 1582583002.00 151.4529 60.0005 32.0000 1.9895 1.9917 419.0282 419.5829 0.0831 -1.0000 -1.0000 2242600 1582583002.10 151.4926 60.0005 32.0000 1.9908 1.9929 418.9584 419.5141 0.0833 -1.0000 -1.0000 2242678 1582583002.20 151.4926 60.0005 32.0000 1.9912 1.9934 418.7369 419.2912 0.0831 -1.0000 -1.0000 2242741 1582583002.30 151.4926 60.0005 32.0000 1.9909 1.9930 418.8574 419.4143 0.0835 -1.0000 -1.0000 2242804 1582583002.40 151.4926 60.0005 32.0000 1.9910 1.9932 418.9894 419.5476 0.0836 -1.0000 -1.0000 2242882 1582583002.50 151.4926 60.0005 32.0000 1.9907 1.9928 419.0321 419.5886 0.0833 -1.0000 -1.0000 2242944 1582583002.60 151.4926 60.0005 32.0000 1.9913 1.9935 418.8065 419.3626 0.0832 -1.0000 -1.0000 2243006 1582583002.70 151.4926 60.0005 32.0000 1.9912 1.9934 418.8826 419.4373 0.0833 -1.0000 -1.0000 2243085 1582583002.80 151.4926 60.0005 32.0000 1.9904 1.9926 418.9444 419.5024 0.0835 -1.0000 -1.0000 2243147 1582583002.90 151.4926 60.0005 32.0000 1.9907 1.9929 419.0945 419.6540 0.0838 -1.0000 -1.0000 2243304 1582583003.00 151.4926 60.0005 32.0000 1.9911 1.9932 418.7901 419.3496 0.0837 -1.0000 -1.0000 2243382 1582583003.10 151.4926 60.0005 32.0000 1.9922 1.9944 418.8083 419.3652 0.0834 -1.0000 -1.0000 2243444 1582583003.20 151.5106 60.0005 32.0000 1.9917 1.9939 418.8943 419.4502 0.0832 -1.0000 -1.0000 2243538 1582583003.30 151.5106 60.0005 32.0000 1.9905 1.9927 419.0034 419.5602 0.0834 -1.0000 -1.0000 2243616 1582583003.40 151.5106 60.0005 32.0000 1.9903 1.9924 419.0351 419.5917 0.0833 -1.0000 -1.0000 2243678 1582583003.50 151.5106 60.0005 32.0000 1.9919 1.9940 419.0023 419.5579 0.0831 -1.0000 -1.0000 2244038 1582583003.60 151.5106 60.0005 32.0000 1.9914 1.9935 418.8793 419.4344 0.0832 -1.0000 -1.0000 2244100 1582583003.70 151.5106 60.0005 32.0000 1.9913 1.9934 418.8663 419.4231 0.0834 -1.0000 -1.0000 2244163 1582583003.80 151.5106 60.0005 32.0000 1.9907 1.9929 419.0551 419.6118 0.0833 -1.0000 -1.0000 2244241 1582583003.90 151.4407 60.0005 32.0000 1.9904 1.9926 419.0157 419.5708 0.0832 -1.0000 -1.0000 2244303 1582583004.00 151.4407 60.0005 32.0000 1.9909 1.9931 418.9426 419.4999 0.0835 -1.0000 -1.0000 2244366 1582583004.10 151.4407 60.0005 32.0000 1.9918 1.9940 418.7845 419.3433 0.0838 -1.0000 -1.0000 2244444 1582583004.20 151.4407 60.0005 32.0000 1.9912 1.9934 418.8040 419.3641 0.0838 -1.0000 -1.0000 2244522 1582583004.30 151.4407 60.0005 32.0000 1.9905 1.9927 419.0238 419.5818 0.0835 -1.0000 -1.0000 2244585 1582583004.40 151.4411 60.0005 32.0000 1.9908 1.9930 419.0383 419.5961 0.0836 -1.0000 -1.0000 2244647 1582583004.50 151.4411 60.0005 32.0000 1.9919 1.9941 418.8753 419.4338 0.0836 -1.0000 -1.0000 2245022 1582583004.60 151.4411 60.0005 32.0000 1.9920 1.9942 418.8271 419.3833 0.0832 -1.0000 -1.0000 2245085 1582583004.70 151.4411 60.0005 32.0000 1.9916 1.9938 419.0038 419.5591 0.0832 -1.0000 -1.0000 2245163 1582583004.80 151.4411 60.0005 32.0000 1.9908 1.9929 419.0685 419.6245 0.0832 -1.0000 -1.0000 2245225 1582583004.90 151.4411 60.0005 32.0000 1.9910 1.9932 418.9239 419.4803 0.0833 -1.0000 -1.0000 2245288 1582583005.00 151.4394 60.0010 32.0000 1.9904 1.9926 418.8577 419.4140 0.0832 -1.0000 -1.0000 2246053 1582583005.10 151.4391 60.0011 32.0000 1.9910 1.9932 418.9547 419.5105 0.0833 -1.0000 -1.0000 2246116 1582583005.20 151.4391 60.0011 32.0000 1.9909 1.9931 418.9742 419.5303 0.0832 -1.0000 -1.0000 2246178 1582583005.30 151.4391 60.0011 32.0000 1.9919 1.9941 418.8888 419.4445 0.0833 -1.0000 -1.0000 2246241 1582583005.40 151.4391 60.0011 32.0000 1.9916 1.9938 418.7351 419.2911 0.0833 -1.0000 -1.0000 2246303 1582583005.50 151.4391 60.0011 32.0000 1.9912 1.9934 418.8924 419.4475 0.0831 -1.0000 -1.0000 2246381 1582583005.60 151.4523 60.0011 32.0000 1.9912 1.9934 419.0314 419.5878 0.0833 -1.0000 -1.0000 2246444 1582583005.70 151.4523 60.0011 32.0000 1.9908 1.9930 418.9782 419.5343 0.0833 -1.0000 -1.0000 2246522 1582583005.80 151.4523 60.0011 32.0000 1.9915 1.9937 418.8832 419.4390 0.0832 -1.0000 -1.0000 2246585 1582583005.90 151.4523 60.0011 32.0000 1.9914 1.9936 418.7907 419.3443 0.0829 -1.0000 -1.0000 2246647 1582583006.00 151.4523 60.0011 32.0000 1.9915 1.9937 418.8792 419.4335 0.0830 -1.0000 -1.0000 2246710 1582583006.10 151.5534 60.0011 32.0000 1.9920 1.9942 418.9968 419.5513 0.0830 -1.0000 -1.0000 2246788 1582583006.20 151.5534 60.0011 32.0000 1.9913 1.9935 418.8284 419.3826 0.0830 -1.0000 -1.0000 2246850 1582583006.30 151.5534 60.0011 32.0000 1.9915 1.9937 418.8347 419.3890 0.0831 -1.0000 -1.0000 2246913 1582583006.40 151.5534 60.0011 32.0000 1.9915 1.9937 418.9038 419.4593 0.0833 -1.0000 -1.0000 2246991 1582583006.50 151.5534 60.0011 32.0000 1.9919 1.9941 418.9145 419.4715 0.0835 -1.0000 -1.0000 2247053 1582583006.60 151.5590 60.0011 32.0000 1.9920 1.9942 418.7639 419.3211 0.0834 -1.0000 -1.0000 2247116 1582583006.70 151.5593 60.0011 32.0000 1.9911 1.9932 418.7469 419.3038 0.0833 -1.0000 -1.0000 2247178 1582583006.80 151.5593 60.0011 32.0000 1.9896 1.9918 418.8997 419.4544 0.0831 -1.0000 -1.0000 2247241 1582583006.90 151.5593 60.0011 32.0000 1.9905 1.9926 419.0645 419.6205 0.0833 -1.0000 -1.0000 2247304 1582583007.00 151.5593 60.0011 32.0000 1.9907 1.9929 418.9553 419.5123 0.0835 -1.0000 -1.0000 2247381 1582583007.10 151.5593 60.0011 32.0000 1.9920 1.9942 418.9206 419.4781 0.0834 -1.0000 -1.0000 2247506 1582583007.20 151.5593 60.0011 32.0000 1.9912 1.9934 418.9441 419.5013 0.0835 -1.0000 -1.0000 2247569 1582583007.30 151.5593 60.0011 32.0000 1.9906 1.9928 419.0714 419.6278 0.0832 -1.0000 -1.0000 2247647 1582583007.40 151.5593 60.0011 32.0000 1.9912 1.9933 418.9708 419.5265 0.0832 -1.0000 -1.0000 2247710 1582583007.50 151.5593 60.0011 32.0000 1.9918 1.9940 418.8526 419.4076 0.0831 -1.0000 -1.0000 2247772 1582583007.60 151.5593 60.0011 32.0000 1.9915 1.9937 418.8151 419.3693 0.0830 -1.0000 -1.0000 2248053 1582583007.70 151.5736 60.0011 32.0000 1.9913 1.9935 418.8910 419.4467 0.0831 -1.0000 -1.0000 2248116 1582583007.80 151.5740 60.0011 32.0000 1.9911 1.9933 418.9773 419.5311 0.0829 -1.0000 -1.0000 2248194 1582583007.90 151.5740 60.0011 32.0000 1.9912 1.9934 418.9055 419.4598 0.0830 -1.0000 -1.0000 2248256 1582583008.00 151.5740 60.0011 32.0000 1.9912 1.9934 418.8688 419.4225 0.0829 -1.0000 -1.0000 2248319 1582583008.10 151.5740 60.0011 32.0000 1.9921 1.9943 418.7951 419.3493 0.0830 -1.0000 -1.0000 2248553 1582583008.20 151.5740 60.0011 32.0000 1.9916 1.9937 418.8489 419.4041 0.0832 -1.0000 -1.0000 2248616 1582583008.30 151.5740 60.0011 32.0000 1.9913 1.9934 418.9078 419.4638 0.0832 -1.0000 -1.0000 2248678 1582583008.40 151.5511 60.0011 32.0000 1.9912 1.9934 418.8960 419.4513 0.0831 -1.0000 -1.0000 2248756 1582583008.50 151.5511 60.0011 32.0000 1.9913 1.9934 418.8257 419.3794 0.0830 -1.0000 -1.0000 2248819 1582583008.60 151.5511 60.0011 32.0000 1.9914 1.9935 418.7890 419.3428 0.0830 -1.0000 -1.0000 2248881 1582583008.70 151.5511 60.0011 32.0000 1.9907 1.9929 418.9142 419.4688 0.0830 -1.0000 -1.0000 2248960 1582583008.80 151.5511 60.0011 32.0000 1.9903 1.9925 419.0424 419.5975 0.0830 -1.0000 -1.0000 2249022 1582583008.90 151.5373 60.0011 32.0000 1.9908 1.9929 419.0053 419.5589 0.0828 -1.0000 -1.0000 2249085 1582583009.00 151.5366 60.0011 32.0000 1.9916 1.9938 418.8664 419.4188 0.0827 -1.0000 -1.0000 2249147 1582583009.10 151.5366 60.0011 32.0000 1.9911 1.9932 418.7473 419.2981 0.0825 -1.0000 -1.0000 2249788 1582583009.20 151.5366 60.0011 32.0000 1.9911 1.9932 418.9184 419.4696 0.0826 -1.0000 -1.0000 2249850 1582583009.30 151.5366 60.0011 32.0000 1.9910 1.9931 418.9537 419.5050 0.0827 -1.0000 -1.0000 2249928 1582583009.40 151.5366 60.0011 32.0000 1.9909 1.9931 419.0387 419.5931 0.0830 -1.0000 -1.0000 2249991 1582583009.50 151.5052 60.0011 32.0000 1.9915 1.9937 418.9506 419.5054 0.0831 -1.0000 -1.0000 2250069 1582583009.60 151.5052 60.0011 32.0000 1.9905 1.9927 418.9667 419.5225 0.0832 -1.0000 -1.0000 2250303 1582583009.70 151.5052 60.0011 32.0000 1.9907 1.9928 418.9742 419.5293 0.0831 -1.0000 -1.0000 2250381 1582583009.80 151.5052 60.0011 32.0000 1.9905 1.9926 418.9399 419.4944 0.0830 -1.0000 -1.0000 2250444 1582583009.90 151.5052 60.0011 32.0000 1.9907 1.9929 418.8333 419.3875 0.0830 -1.0000 -1.0000 2250506 1582583010.00 151.4728 60.0010 32.0000 1.9912 1.9934 418.8296 419.3836 0.0830 -1.0000 -1.0000 2250600 1582583010.10 151.4698 60.0010 32.0000 1.9903 1.9925 418.7769 419.3326 0.0833 -1.0000 -1.0000 2250756 1582583010.20 151.4698 60.0010 32.0000 1.9907 1.9928 418.9297 419.4854 0.0831 -1.0000 -1.0000 2250819 1582583010.30 151.4698 60.0010 32.0000 1.9908 1.9930 418.8975 419.4522 0.0831 -1.0000 -1.0000 2250881 1582583010.40 151.4698 60.0010 32.0000 1.9913 1.9935 418.7855 419.3389 0.0829 -1.0000 -1.0000 2250960 1582583010.50 151.4698 60.0010 32.0000 1.9913 1.9935 418.7561 419.3103 0.0830 -1.0000 -1.0000 2251022 1582583010.60 151.5157 60.0010 32.0000 1.9912 1.9933 418.9699 419.5248 0.0831 -1.0000 -1.0000 2251163 1582583010.70 151.5157 60.0010 32.0000 1.9911 1.9932 418.8436 419.3977 0.0829 -1.0000 -1.0000 2251256 1582583010.80 151.5157 60.0010 32.0000 1.9912 1.9934 418.7778 419.3304 0.0827 -1.0000 -1.0000 2251319 1582583010.90 151.5157 60.0010 32.0000 1.9917 1.9939 418.8066 419.3582 0.0826 -1.0000 -1.0000 2251381 1582583011.00 151.5157 60.0010 32.0000 1.9913 1.9935 418.8940 419.4452 0.0825 -1.0000 -1.0000 2251444 1582583011.10 151.5157 60.0010 32.0000 1.9907 1.9929 419.0006 419.5519 0.0826 -1.0000 -1.0000 2251507 1582583011.20 151.5041 60.0010 32.0000 1.9917 1.9938 418.9739 419.5257 0.0826 -1.0000 -1.0000 2251569 1582583011.30 151.5022 60.0010 32.0000 1.9909 1.9931 418.8325 419.3841 0.0826 -1.0000 -1.0000 2251647 1582583011.40 151.5022 60.0010 32.0000 1.9911 1.9933 418.7913 419.3418 0.0824 -1.0000 -1.0000 2251710 1582583011.50 151.5022 60.0010 32.0000 1.9906 1.9927 419.1052 419.6553 0.0823 -1.0000 -1.0000 2251772 1582583011.60 151.5022 60.0010 32.0000 1.9917 1.9939 418.9792 419.5297 0.0825 -1.0000 -1.0000 2251835 1582583011.70 151.5022 60.0010 32.0000 1.9916 1.9938 418.9357 419.4883 0.0828 -1.0000 -1.0000 2252069 1582583011.80 151.4059 60.0010 32.0000 1.9911 1.9933 418.8626 419.4157 0.0828 -1.0000 -1.0000 2252147 1582583011.90 151.4059 60.0010 32.0000 1.9908 1.9930 419.0381 419.5906 0.0827 -1.0000 -1.0000 2252210 1582583012.00 151.4059 60.0010 32.0000 1.9907 1.9928 419.0367 419.5892 0.0828 -1.0000 -1.0000 2252272 1582583012.10 151.4059 60.0010 32.0000 1.9917 1.9939 418.8767 419.4299 0.0828 -1.0000 -1.0000 2252335 1582583012.20 151.4059 60.0010 32.0000 1.9919 1.9940 418.8505 419.4033 0.0827 -1.0000 -1.0000 2252522 1582583012.30 151.4790 60.0010 32.0000 1.9909 1.9930 418.8648 419.4171 0.0827 -1.0000 -1.0000 2252585 1582583012.40 151.4790 60.0010 32.0000 1.9902 1.9923 419.0230 419.5747 0.0826 -1.0000 -1.0000 2252647 1582583012.50 151.4790 60.0010 32.0000 1.9909 1.9931 418.9015 419.4530 0.0826 -1.0000 -1.0000 2252710 1582583012.60 151.4790 60.0010 32.0000 1.9906 1.9928 418.8396 419.3932 0.0830 -1.0000 -1.0000 2252772 1582583012.70 151.4790 60.0010 32.0000 1.9912 1.9934 418.8907 419.4463 0.0832 -1.0000 -1.0000 2253038 1582583012.80 151.4790 60.0010 32.0000 1.9907 1.9928 418.9911 419.5484 0.0835 -1.0000 -1.0000 2253100 1582583012.90 151.4790 60.0010 32.0000 1.9904 1.9926 418.9929 419.5513 0.0836 -1.0000 -1.0000 2253163 1582583013.00 151.5574 60.0010 32.0000 1.9906 1.9928 418.8440 419.4004 0.0832 -1.0000 -1.0000 2253225 1582583013.10 151.5579 60.0010 32.0000 1.9908 1.9930 418.8243 419.3776 0.0828 -1.0000 -1.0000 2253288 1582583013.20 151.5579 60.0010 32.0000 1.9901 1.9923 418.8596 419.4125 0.0828 -1.0000 -1.0000 2254147 1582583013.30 151.5579 60.0010 32.0000 1.9909 1.9931 418.9422 419.4956 0.0829 -1.0000 -1.0000 2254225 1582583013.40 151.5579 60.0010 32.0000 1.9917 1.9939 418.8388 419.3913 0.0827 -1.0000 -1.0000 2254288 1582583013.50 151.5579 60.0010 32.0000 1.9913 1.9935 418.7454 419.2989 0.0830 -1.0000 -1.0000 2254366 1582583013.60 151.5529 60.0010 32.0000 1.9914 1.9936 419.0209 419.5757 0.0830 -1.0000 -1.0000 2254428 1582583013.70 151.5433 60.0010 32.0000 1.9908 1.9930 419.0168 419.5703 0.0828 -1.0000 -1.0000 2254491 1582583013.80 151.5433 60.0010 32.0000 1.9915 1.9937 418.8774 419.4324 0.0832 -1.0000 -1.0000 2254553 1582583013.90 151.5433 60.0010 32.0000 1.9912 1.9934 418.7944 419.3494 0.0830 -1.0000 -1.0000 2254616 1582583014.00 151.5433 60.0010 32.0000 1.9910 1.9932 418.8675 419.4202 0.0827 -1.0000 -1.0000 2254678 1582583014.10 151.5433 60.0010 32.0000 1.9903 1.9925 419.0784 419.6314 0.0828 -1.0000 -1.0000 2254756 1582583014.20 151.4510 60.0010 32.0000 1.9910 1.9932 418.8860 419.4381 0.0826 -1.0000 -1.0000 2255038 1582583014.30 151.4510 60.0010 32.0000 1.9908 1.9930 418.8085 419.3599 0.0827 -1.0000 -1.0000 2255100 1582583014.40 151.4510 60.0010 32.0000 1.9904 1.9926 418.7796 419.3338 0.0832 -1.0000 -1.0000 2255179 1582583014.50 151.4510 60.0010 32.0000 1.9902 1.9924 419.0995 419.6538 0.0830 -1.0000 -1.0000 2255241 1582583014.60 151.4510 60.0010 32.0000 1.9907 1.9928 418.8592 419.4132 0.0830 -1.0000 -1.0000 2255304 1582583014.70 151.4540 60.0010 32.0000 1.9913 1.9935 418.7616 419.3165 0.0832 -1.0000 -1.0000 2255381 1582583014.80 151.4924 60.0015 32.0000 1.9917 1.9939 418.9234 419.4788 0.0832 -1.0000 -1.0000 2255444 1582583014.90 151.4924 60.0015 32.0000 1.9903 1.9925 418.9341 419.4892 0.0832 -1.0000 -1.0000 2255507 1582583015.00 151.4924 60.0015 32.0000 1.9911 1.9932 418.9787 419.5349 0.0833 -1.0000 -1.0000 2255585 1582583015.10 151.4924 60.0015 32.0000 1.9912 1.9934 418.9171 419.4720 0.0830 -1.0000 -1.0000 2255647 1582583015.20 151.4924 60.0015 32.0000 1.9915 1.9937 418.8026 419.3569 0.0830 -1.0000 -1.0000 2255710 1582583015.30 151.4924 60.0015 32.0000 1.9910 1.9932 418.8338 419.3878 0.0830 -1.0000 -1.0000 2255788 1582583015.40 151.4924 60.0015 32.0000 1.9907 1.9929 419.0936 419.6489 0.0831 -1.0000 -1.0000 2255850 1582583015.50 151.4924 60.0015 32.0000 1.9909 1.9930 418.9441 419.4999 0.0833 -1.0000 -1.0000 2255928 1582583015.60 151.4924 60.0015 32.0000 1.9913 1.9935 418.8701 419.4276 0.0834 -1.0000 -1.0000 2255991 1582583015.70 151.4924 60.0015 32.0000 1.9911 1.9932 418.7736 419.3282 0.0830 -1.0000 -1.0000 2256085 1582583015.80 151.4924 60.0015 32.0000 1.9913 1.9935 418.8923 419.4458 0.0829 -1.0000 -1.0000 2256163 1582583015.90 151.4549 60.0015 32.0000 1.9900 1.9922 418.9671 419.5218 0.0831 -1.0000 -1.0000 2256225 1582583016.00 151.4549 60.0015 32.0000 1.9903 1.9924 418.9905 419.5455 0.0831 -1.0000 -1.0000 2256288 1582583016.10 151.4549 60.0015 32.0000 1.9915 1.9937 418.8267 419.3826 0.0833 -1.0000 -1.0000 2256366 1582583016.20 151.4549 60.0015 32.0000 1.9913 1.9935 418.7297 419.2863 0.0833 -1.0000 -1.0000 2256428 1582583016.30 151.4549 60.0015 32.0000 1.9916 1.9937 418.8661 419.4215 0.0832 -1.0000 -1.0000 2256491 1582583016.40 151.4549 60.0015 32.0000 1.9908 1.9930 419.0058 419.5602 0.0829 -1.0000 -1.0000 2256553 1582583016.50 151.4549 60.0015 32.0000 1.9911 1.9933 418.8562 419.4098 0.0830 -1.0000 -1.0000 2256616 1582583016.60 151.4115 60.0015 32.0000 1.9913 1.9935 418.7986 419.3537 0.0832 -1.0000 -1.0000 2256694 1582583016.70 151.4115 60.0015 32.0000 1.9909 1.9931 418.8789 419.4360 0.0836 -1.0000 -1.0000 2256772 1582583016.80 151.4115 60.0015 32.0000 1.9912 1.9934 418.9102 419.4717 0.0844 -1.0000 -1.0000 2257100 1582583016.90 151.4115 60.0015 32.0000 1.9916 1.9938 418.8197 419.3864 0.0849 -1.0000 -1.0000 2257163 1582583017.00 151.4115 60.0015 32.0000 1.9917 1.9939 418.7856 419.3492 0.0843 -1.0000 -1.0000 2257241 1582583017.10 151.4158 60.0015 32.0000 1.9917 1.9939 418.8532 419.4146 0.0840 -1.0000 -1.0000 2257304 1582583017.20 151.4429 60.0015 32.0000 1.9915 1.9937 418.8689 419.4290 0.0838 -1.0000 -1.0000 2257366 1582583017.30 151.4429 60.0015 32.0000 1.9915 1.9937 419.0635 419.6222 0.0835 -1.0000 -1.0000 2257429 1582583017.40 151.4429 60.0015 32.0000 1.9914 1.9936 418.9330 419.4905 0.0835 -1.0000 -1.0000 2257507 1582583017.50 151.4429 60.0015 32.0000 1.9912 1.9934 418.8139 419.3724 0.0837 -1.0000 -1.0000 2257585 1582583017.60 151.4429 60.0015 32.0000 1.9899 1.9921 418.8954 419.4535 0.0835 -1.0000 -1.0000 2257647 1582583017.70 151.4520 60.0015 32.0000 1.9905 1.9927 418.8754 419.4334 0.0837 -1.0000 -1.0000 2257710 1582583017.80 151.4520 60.0015 32.0000 1.9911 1.9933 418.7506 419.3118 0.0842 -1.0000 -1.0000 2257850 1582583017.90 151.4520 60.0015 32.0000 1.9912 1.9935 418.7290 419.2934 0.0846 -1.0000 -1.0000 2258022 1582583018.00 151.4520 60.0015 32.0000 1.9910 1.9932 418.9515 419.5167 0.0845 -1.0000 -1.0000 2258085 1582583018.10 151.4520 60.0015 32.0000 1.9900 1.9922 419.0798 419.6425 0.0841 -1.0000 -1.0000 2258163 1582583018.20 151.4691 60.0015 32.0000 1.9911 1.9933 418.9453 419.5054 0.0838 -1.0000 -1.0000 2258225 1582583018.30 151.4782 60.0015 32.0000 1.9912 1.9933 418.7601 419.3185 0.0837 -1.0000 -1.0000 2258288 1582583018.40 151.4782 60.0015 32.0000 1.9916 1.9938 418.8293 419.3872 0.0835 -1.0000 -1.0000 2258522 1582583018.50 151.4782 60.0015 32.0000 1.9909 1.9930 419.0123 419.5703 0.0836 -1.0000 -1.0000 2258585 1582583018.60 151.4782 60.0015 32.0000 1.9898 1.9920 419.0173 419.5781 0.0839 -1.0000 -1.0000 2258647 1582583018.70 151.4782 60.0015 32.0000 1.9915 1.9937 418.7616 419.3219 0.0840 -1.0000 -1.0000 2258725 1582583018.80 151.5500 60.0015 32.0000 1.9916 1.9938 418.8497 419.4102 0.0839 -1.0000 -1.0000 2258788 1582583018.90 151.5500 60.0015 32.0000 1.9908 1.9930 419.0146 419.5747 0.0838 -1.0000 -1.0000 2259007 1582583019.00 151.5500 60.0015 32.0000 1.9911 1.9933 418.9606 419.5198 0.0838 -1.0000 -1.0000 2259085 1582583019.10 151.5500 60.0015 32.0000 1.9917 1.9938 418.7204 419.2798 0.0838 -1.0000 -1.0000 2259147 1582583019.20 151.5500 60.0015 32.0000 1.9910 1.9932 418.8565 419.4159 0.0837 -1.0000 -1.0000 2259210 1582583019.30 151.5333 60.0015 32.0000 1.9910 1.9931 418.9289 419.4872 0.0835 -1.0000 -1.0000 2259288 1582583019.40 151.5333 60.0015 32.0000 1.9905 1.9927 418.9822 419.5390 0.0834 -1.0000 -1.0000 2259507 1582583019.50 151.5333 60.0015 32.0000 1.9914 1.9936 418.9138 419.4704 0.0833 -1.0000 -1.0000 2259585 1582583019.60 151.5333 60.0015 32.0000 1.9915 1.9937 418.7096 419.2668 0.0835 -1.0000 -1.0000 2259647 1582583019.70 151.5333 60.0015 32.0000 1.9908 1.9930 418.9506 419.5107 0.0841 -1.0000 -1.0000 2259710 1582583019.80 151.5333 60.0015 32.0000 1.9905 1.9927 418.9085 419.4722 0.0844 -1.0000 -1.0000 2259788 1582583019.90 151.4979 60.0022 32.0000 1.9906 1.9928 418.8722 419.4349 0.0842 -1.0000 -1.0000 2259850 1582583020.00 151.4979 60.0022 32.0000 1.9912 1.9934 418.8105 419.3722 0.0841 -1.0000 -1.0000 2300022 1582583020.10 151.4979 60.0022 32.0000 1.9909 1.9931 418.8397 419.4017 0.0842 -1.0000 -1.0000 2300100 1582583020.20 151.4979 60.0022 32.0000 1.9901 1.9923 418.9979 419.5598 0.0841 -1.0000 -1.0000 2300163 1582583020.30 151.4979 60.0022 32.0000 1.9911 1.9933 418.8811 419.4411 0.0838 -1.0000 -1.0000 2300225 1582583020.40 151.4800 60.0022 32.0000 1.9917 1.9939 418.6617 419.2198 0.0837 -1.0000 -1.0000 2300288 1582583020.50 151.4789 60.0022 32.0000 1.9913 1.9935 418.8250 419.3848 0.0839 -1.0000 -1.0000 2300772 1582583020.60 151.4789 60.0022 32.0000 1.9907 1.9929 418.9523 419.5135 0.0841 -1.0000 -1.0000 2300835 1582583020.70 151.4789 60.0022 32.0000 1.9908 1.9930 418.9023 419.4643 0.0843 -1.0000 -1.0000 2300913 1582583020.80 151.4789 60.0022 32.0000 1.9910 1.9932 418.7888 419.3526 0.0844 -1.0000 -1.0000 2300975 1582583020.90 151.4800 60.0022 32.0000 1.9914 1.9936 418.7052 419.2681 0.0844 -1.0000 -1.0000 2301069 1582583021.00 151.4944 60.0022 32.0000 1.9916 1.9938 418.8805 419.4424 0.0841 -1.0000 -1.0000 2301256 1582583021.10 151.4944 60.0022 32.0000 1.9911 1.9933 419.0197 419.5802 0.0839 -1.0000 -1.0000 2301319 1582583021.20 151.4944 60.0022 32.0000 1.9921 1.9943 418.8087 419.3677 0.0836 -1.0000 -1.0000 2301381 1582583021.30 151.4944 60.0022 32.0000 1.9916 1.9937 418.7823 419.3398 0.0835 -1.0000 -1.0000 2301460 1582583021.40 151.4944 60.0022 32.0000 1.9908 1.9930 418.7945 419.3531 0.0837 -1.0000 -1.0000 2301522 1582583021.50 151.3889 60.0022 32.0000 1.9906 1.9928 418.8894 419.4488 0.0837 -1.0000 -1.0000 2301803 1582583021.60 151.3889 60.0022 32.0000 1.9912 1.9934 418.6982 419.2554 0.0835 -1.0000 -1.0000 2301866 1582583021.70 151.3889 60.0022 32.0000 1.9911 1.9933 418.6652 419.2224 0.0835 -1.0000 -1.0000 2301928 1582583021.80 151.3889 60.0022 32.0000 1.9903 1.9925 418.7854 419.3423 0.0834 -1.0000 -1.0000 2302006 1582583021.90 151.3889 60.0022 32.0000 1.9901 1.9923 418.8854 419.4429 0.0835 -1.0000 -1.0000 2302069 1582583022.00 151.4381 60.0022 32.0000 1.9910 1.9931 418.8651 419.4242 0.0838 -1.0000 -1.0000 2302241 1582583022.10 151.4619 60.0022 32.0000 1.9920 1.9942 418.8024 419.3609 0.0836 -1.0000 -1.0000 2302319 1582583022.20 151.4619 60.0022 32.0000 1.9924 1.9946 418.7692 419.3270 0.0835 -1.0000 -1.0000 2302397 1582583022.30 151.4619 60.0022 32.0000 1.9918 1.9940 418.8774 419.4345 0.0834 -1.0000 -1.0000 2302460 1582583022.40 151.4619 60.0022 32.0000 1.9912 1.9933 418.9244 419.4819 0.0835 -1.0000 -1.0000 2302522 1582583022.50 151.4619 60.0022 32.0000 1.9917 1.9939 418.9604 419.5212 0.0840 -1.0000 -1.0000 2302756 1582583022.60 151.5220 60.0022 32.0000 1.9923 1.9945 418.7908 419.3525 0.0842 -1.0000 -1.0000 2302819 1582583022.70 151.5220 60.0022 32.0000 1.9916 1.9938 418.9310 419.4930 0.0842 -1.0000 -1.0000 2302897 1582583022.80 151.5220 60.0022 32.0000 1.9905 1.9927 419.0286 419.5902 0.0841 -1.0000 -1.0000 2302944 1582583022.90 151.5220 60.0022 32.0000 1.9914 1.9936 418.9682 419.5297 0.0841 -1.0000 -1.0000 2303007 1582583023.00 151.5220 60.0022 32.0000 1.9911 1.9933 418.8321 419.3940 0.0841 -1.0000 -1.0000 2303085 1582583023.10 151.5512 60.0022 32.0000 1.9914 1.9936 418.7658 419.3257 0.0839 -1.0000 -1.0000 2303272 1582583023.20 151.5539 60.0022 32.0000 1.9915 1.9937 418.7934 419.3526 0.0837 -1.0000 -1.0000 2303335 1582583023.30 151.5539 60.0022 32.0000 1.9908 1.9930 418.9380 419.4970 0.0837 -1.0000 -1.0000 2303397 1582583023.40 151.5539 60.0022 32.0000 1.9913 1.9935 418.9323 419.4906 0.0836 -1.0000 -1.0000 2303460 1582583023.50 151.5539 60.0022 32.0000 1.9911 1.9933 418.8564 419.4143 0.0835 -1.0000 -1.0000 2303538 1582583023.60 151.5539 60.0022 32.0000 1.9904 1.9925 418.9403 419.4982 0.0836 -1.0000 -1.0000 2303772 1582583023.70 151.5379 60.0022 32.0000 1.9909 1.9931 418.9190 419.4785 0.0839 -1.0000 -1.0000 2303835 1582583023.80 151.5379 60.0022 32.0000 1.9914 1.9936 418.8113 419.3688 0.0835 -1.0000 -1.0000 2303913 1582583023.90 151.5379 60.0022 32.0000 1.9909 1.9931 418.7493 419.3074 0.0836 -1.0000 -1.0000 2303975 1582583024.00 151.5379 60.0022 32.0000 1.9914 1.9936 418.7933 419.3521 0.0837 -1.0000 -1.0000 2304038 1582583024.10 151.5379 60.0022 32.0000 1.9911 1.9933 418.9422 419.5030 0.0839 -1.0000 -1.0000 2305038 1582583024.20 151.4794 60.0022 32.0000 1.9901 1.9923 418.9044 419.4652 0.0842 -1.0000 -1.0000 2305100 1582583024.30 151.4773 60.0022 32.0000 1.9919 1.9941 418.7415 419.3050 0.0844 -1.0000 -1.0000 2305178 1582583024.40 151.4773 60.0022 32.0000 1.9911 1.9933 418.6796 419.2411 0.0841 -1.0000 -1.0000 2305256 1582583024.50 151.4773 60.0022 32.0000 1.9913 1.9935 418.8295 419.3910 0.0841 -1.0000 -1.0000 2305319 1582583024.60 151.4773 60.0022 32.0000 1.9904 1.9926 418.8267 419.3884 0.0842 -1.0000 -1.0000 2305381 1582583024.70 151.4932 60.0021 32.0000 1.9911 1.9933 418.6550 419.2174 0.0843 -1.0000 -1.0000 2305444 1582583024.80 151.5329 60.0020 32.0000 1.9915 1.9937 418.7743 419.3364 0.0842 -1.0000 -1.0000 2305506 1582583024.90 151.5329 60.0020 32.0000 1.9906 1.9928 418.8380 419.4010 0.0844 -1.0000 -1.0000 2305569 1582583025.00 151.5329 60.0020 32.0000 1.9907 1.9930 418.9650 419.5289 0.0844 -1.0000 -1.0000 2305647 1582583025.10 151.5329 60.0020 32.0000 1.9910 1.9932 418.8555 419.4210 0.0848 -1.0000 -1.0000 2305710 1582583025.20 151.5329 60.0020 32.0000 1.9912 1.9934 418.7077 419.2748 0.0848 -1.0000 -1.0000 2305772 1582583025.30 151.4425 60.0020 32.0000 1.9905 1.9927 418.8928 419.4570 0.0844 -1.0000 -1.0000 2305850 1582583025.40 151.4425 60.0020 32.0000 1.9915 1.9937 418.8985 419.4621 0.0844 -1.0000 -1.0000 2305913 1582583025.50 151.4425 60.0020 32.0000 1.9916 1.9938 418.8965 419.4604 0.0845 -1.0000 -1.0000 2305975 1582583025.60 151.4425 60.0020 32.0000 1.9909 1.9931 418.6859 419.2502 0.0845 -1.0000 -1.0000 2306038 1582583025.70 151.4425 60.0020 32.0000 1.9920 1.9942 418.8056 419.3692 0.0843 -1.0000 -1.0000 2306100 1582583025.80 151.5029 60.0020 32.0000 1.9917 1.9939 418.9129 419.4744 0.0840 -1.0000 -1.0000 2306178 1582583025.90 151.5029 60.0020 32.0000 1.9920 1.9942 418.7856 419.3459 0.0840 -1.0000 -1.0000 2306241 1582583026.00 151.5029 60.0020 32.0000 1.9921 1.9943 418.7882 419.3492 0.0840 -1.0000 -1.0000 2306303 1582583026.10 151.5029 60.0020 32.0000 1.9907 1.9929 418.8161 419.3764 0.0839 -1.0000 -1.0000 2306366 1582583026.20 151.5029 60.0020 32.0000 1.9911 1.9933 418.8829 419.4422 0.0837 -1.0000 -1.0000 2306428 1582583026.30 151.5027 60.0020 32.0000 1.9914 1.9936 418.9283 419.4876 0.0838 -1.0000 -1.0000 2306491 1582583026.40 151.5017 60.0020 32.0000 1.9916 1.9938 418.7761 419.3359 0.0839 -1.0000 -1.0000 2306569 1582583026.50 151.5017 60.0020 32.0000 1.9915 1.9937 418.7829 419.3427 0.0838 -1.0000 -1.0000 2306631 1582583026.60 151.5017 60.0020 32.0000 1.9913 1.9934 418.9249 419.4837 0.0838 -1.0000 -1.0000 2306694 1582583026.70 151.5017 60.0020 32.0000 1.9906 1.9928 418.8926 419.4534 0.0840 -1.0000 -1.0000 2307007 1582583026.80 151.5017 60.0020 32.0000 1.9910 1.9932 418.7898 419.3506 0.0840 -1.0000 -1.0000 2307069 1582583026.90 151.4856 60.0020 32.0000 1.9914 1.9936 418.7338 419.2960 0.0842 -1.0000 -1.0000 2307131 1582583027.00 151.4856 60.0020 32.0000 1.9911 1.9933 418.9490 419.5117 0.0844 -1.0000 -1.0000 2307210 1582583027.10 151.4856 60.0020 32.0000 1.9902 1.9924 418.9603 419.5248 0.0845 -1.0000 -1.0000 2307272 1582583027.20 151.4856 60.0020 32.0000 1.9910 1.9932 418.8809 419.4444 0.0844 -1.0000 -1.0000 2307616 1582583027.30 151.4856 60.0020 32.0000 1.9914 1.9936 418.8596 419.4232 0.0845 -1.0000 -1.0000 2307694 1582583027.40 151.4856 60.0020 32.0000 1.9913 1.9935 418.8961 419.4612 0.0848 -1.0000 -1.0000 2307756 1582583027.50 151.6215 60.0020 32.0000 1.9915 1.9937 419.0221 419.5932 0.0857 -1.0000 -1.0000 2308006 1582583027.60 151.6215 60.0020 32.0000 1.9918 1.9940 418.9509 419.5241 0.0857 -1.0000 -1.0000 2308069 1582583027.70 151.6215 60.0020 32.0000 1.9929 1.9951 418.7979 419.3685 0.0854 -1.0000 -1.0000 2308131 1582583027.80 151.6215 60.0020 32.0000 1.9919 1.9941 418.7835 419.3510 0.0848 -1.0000 -1.0000 2308194 1582583027.90 151.6215 60.0020 32.0000 1.9909 1.9931 418.8731 419.4369 0.0844 -1.0000 -1.0000 2308256 1582583028.00 151.6215 60.0020 32.0000 1.9910 1.9932 418.9464 419.5092 0.0842 -1.0000 -1.0000 2308319 1582583028.10 151.6368 60.0020 32.0000 1.9919 1.9941 418.9007 419.4628 0.0842 -1.0000 -1.0000 2308397 1582583028.20 151.6368 60.0020 32.0000 1.9921 1.9943 418.7701 419.3311 0.0839 -1.0000 -1.0000 2309163 1582583028.30 151.6368 60.0020 32.0000 1.9918 1.9940 418.8441 419.4040 0.0840 -1.0000 -1.0000 2309225 1582583028.40 151.6368 60.0020 32.0000 1.9910 1.9932 418.9828 419.5458 0.0844 -1.0000 -1.0000 2309288 1582583028.50 151.6368 60.0020 32.0000 1.9918 1.9940 418.8891 419.4516 0.0843 -1.0000 -1.0000 2309350 1582583028.60 151.6072 60.0020 32.0000 1.9920 1.9942 418.6852 419.2462 0.0840 -1.0000 -1.0000 2309413 1582583028.70 151.6072 60.0020 32.0000 1.9913 1.9935 418.6577 419.2181 0.0841 -1.0000 -1.0000 2309491 1582583028.80 151.6072 60.0020 32.0000 1.9907 1.9929 418.8657 419.4285 0.0843 -1.0000 -1.0000 2309553 1582583028.90 151.6072 60.0020 32.0000 1.9921 1.9943 418.8203 419.3834 0.0843 -1.0000 -1.0000 2309616 1582583029.00 151.6072 60.0020 32.0000 1.9924 1.9946 418.7635 419.3262 0.0842 -1.0000 -1.0000 2309678 1582583029.10 151.6118 60.0020 32.0000 1.9915 1.9937 418.7593 419.3205 0.0842 -1.0000 -1.0000 2309741 1582583029.20 151.6178 60.0020 32.0000 1.9916 1.9938 418.8137 419.3767 0.0843 -1.0000 -1.0000 2309803 1582583029.30 151.6178 60.0020 32.0000 1.9913 1.9935 418.8371 419.3999 0.0843 -1.0000 -1.0000 2309881 1582583029.40 151.6178 60.0020 32.0000 1.9920 1.9942 418.7594 419.3220 0.0843 -1.0000 -1.0000 2309944 1582583029.50 151.6178 60.0020 32.0000 1.9921 1.9943 418.6856 419.2483 0.0842 -1.0000 -1.0000 2310022 1582583029.60 151.6178 60.0020 32.0000 1.9916 1.9938 418.8071 419.3676 0.0839 -1.0000 -1.0000 2310085 1582583029.70 151.5527 60.0020 32.0000 1.9907 1.9928 418.9697 419.5295 0.0838 -1.0000 -1.0000 2310147 1582583029.80 151.5527 60.0020 32.0000 1.9910 1.9932 418.8334 419.3933 0.0840 -1.0000 -1.0000 2310272 1582583029.90 151.5527 60.0020 32.0000 1.9923 1.9945 418.7600 419.3217 0.0842 -1.0000 -1.0000 2310350 1582583030.00 151.5527 60.0020 32.0000 1.9921 1.9943 418.7054 419.2693 0.0844 -1.0000 -1.0000 2310413 1582583030.10 151.5527 60.0020 32.0000 1.9909 1.9931 418.7778 419.3398 0.0843 -1.0000 -1.0000 2310475 1582583030.20 151.5527 60.0020 32.0000 1.9898 1.9920 418.9136 419.4777 0.0845 -1.0000 -1.0000 2310538 1582583030.30 151.5527 60.0020 32.0000 1.9906 1.9928 418.9103 419.4748 0.0845 -1.0000 -1.0000 2310600 1582583030.40 151.5030 60.0020 32.0000 1.9915 1.9937 418.7564 419.3204 0.0844 -1.0000 -1.0000 2310678 1582583030.50 151.4673 60.0020 32.0000 1.9911 1.9933 418.7241 419.2866 0.0843 -1.0000 -1.0000 2310741 1582583030.60 151.4673 60.0020 32.0000 1.9912 1.9934 418.8648 419.4267 0.0841 -1.0000 -1.0000 2310804 1582583030.70 151.4673 60.0020 32.0000 1.9905 1.9927 418.8801 419.4430 0.0843 -1.0000 -1.0000 2310881 1582583030.80 151.4673 60.0020 32.0000 1.9911 1.9933 418.6640 419.2260 0.0841 -1.0000 -1.0000 2311100 1582583030.90 151.4673 60.0020 32.0000 1.9913 1.9935 418.6689 419.2291 0.0839 -1.0000 -1.0000 2311163 1582583031.00 151.4622 60.0020 32.0000 1.9904 1.9926 418.7095 419.2707 0.0841 -1.0000 -1.0000 2311241 1582583031.10 151.4622 60.0020 32.0000 1.9906 1.9929 418.9654 419.5284 0.0841 -1.0000 -1.0000 2311304 1582583031.20 151.4622 60.0020 32.0000 1.9922 1.9944 418.8265 419.3872 0.0841 -1.0000 -1.0000 2311428 1582583031.30 151.4622 60.0020 32.0000 1.9917 1.9939 418.6404 419.2031 0.0844 -1.0000 -1.0000 2311850 1582583031.40 151.4622 60.0020 32.0000 1.9914 1.9936 418.7751 419.3372 0.0842 -1.0000 -1.0000 2311913 1582583031.50 151.4369 60.0020 32.0000 1.9911 1.9933 418.9494 419.5111 0.0840 -1.0000 -1.0000 2311991 1582583031.60 151.4217 60.0020 32.0000 1.9911 1.9933 418.8156 419.3762 0.0840 -1.0000 -1.0000 2312053 1582583031.70 151.4217 60.0020 32.0000 1.9923 1.9945 418.7173 419.2785 0.0841 -1.0000 -1.0000 2312116 1582583031.80 151.4217 60.0020 32.0000 1.9920 1.9942 418.7781 419.3376 0.0837 -1.0000 -1.0000 2312178 1582583031.90 151.4217 60.0020 32.0000 1.9910 1.9932 418.8162 419.3737 0.0837 -1.0000 -1.0000 2312256 1582583032.00 151.4217 60.0020 32.0000 1.9915 1.9937 418.8014 419.3607 0.0839 -1.0000 -1.0000 2312319 1582583032.10 151.4353 60.0020 32.0000 1.9922 1.9944 418.6818 419.2428 0.0840 -1.0000 -1.0000 2312381 1582583032.20 151.4514 60.0020 32.0000 1.9914 1.9936 418.7692 419.3297 0.0840 -1.0000 -1.0000 2312444 1582583032.30 151.4514 60.0020 32.0000 1.9907 1.9929 418.8656 419.4263 0.0840 -1.0000 -1.0000 2312506 1582583032.40 151.4514 60.0020 32.0000 1.9914 1.9936 418.8646 419.4257 0.0841 -1.0000 -1.0000 2312585 1582583032.50 151.4514 60.0020 32.0000 1.9921 1.9943 418.7835 419.3463 0.0845 -1.0000 -1.0000 2312647 1582583032.60 151.4514 60.0020 32.0000 1.9918 1.9940 418.7218 419.2877 0.0847 -1.0000 -1.0000 2312710 1582583032.70 151.5632 60.0020 32.0000 1.9920 1.9942 418.6879 419.2539 0.0847 -1.0000 -1.0000 2312788 1582583032.80 151.5632 60.0020 32.0000 1.9916 1.9938 418.9562 419.5195 0.0842 -1.0000 -1.0000 2312850 1582583032.90 151.5632 60.0020 32.0000 1.9919 1.9941 418.8422 419.4040 0.0842 -1.0000 -1.0000 2313022 1582583033.00 151.5632 60.0020 32.0000 1.9920 1.9942 418.7399 419.3024 0.0843 -1.0000 -1.0000 2313100 1582583033.10 151.5632 60.0020 32.0000 1.9912 1.9934 418.7335 419.2954 0.0842 -1.0000 -1.0000 2313163 1582583033.20 151.5632 60.0020 32.0000 1.9907 1.9929 418.9503 419.5123 0.0842 -1.0000 -1.0000 2313225 1582583033.30 151.5632 60.0020 32.0000 1.9907 1.9929 418.8985 419.4613 0.0843 -1.0000 -1.0000 2313288 1582583033.40 151.5632 60.0020 32.0000 1.9909 1.9931 418.7658 419.3281 0.0842 -1.0000 -1.0000 2314022 1582583033.50 151.5632 60.0020 32.0000 1.9919 1.9941 418.7711 419.3331 0.0842 -1.0000 -1.0000 2314100 1582583033.60 151.5632 60.0020 32.0000 1.9911 1.9933 418.7876 419.3508 0.0845 -1.0000 -1.0000 2314163 1582583033.70 151.5617 60.0020 32.0000 1.9916 1.9938 418.9527 419.5169 0.0844 -1.0000 -1.0000 2314225 1582583033.80 151.5862 60.0020 32.0000 1.9911 1.9933 418.9548 419.5180 0.0843 -1.0000 -1.0000 2314303 1582583033.90 151.5887 60.0020 32.0000 1.9911 1.9933 418.8030 419.3656 0.0842 -1.0000 -1.0000 2314538 1582583034.00 151.5887 60.0020 32.0000 1.9917 1.9939 418.8876 419.4485 0.0839 -1.0000 -1.0000 2314600 1582583034.10 151.5887 60.0020 32.0000 1.9910 1.9932 419.0230 419.5808 0.0835 -1.0000 -1.0000 2314678 1582583034.20 151.5887 60.0020 32.0000 1.9914 1.9935 418.8468 419.4050 0.0836 -1.0000 -1.0000 2314741 1582583034.30 151.5884 60.0020 32.0000 1.9912 1.9934 418.7661 419.3243 0.0836 -1.0000 -1.0000 2314804 1582583034.40 151.5813 60.0020 32.0000 1.9911 1.9933 418.7715 419.3305 0.0838 -1.0000 -1.0000 2315100 1582583034.50 151.5813 60.0020 32.0000 1.9909 1.9931 418.8032 419.3630 0.0838 -1.0000 -1.0000 2315163 1582583034.60 151.5813 60.0020 32.0000 1.9912 1.9934 418.8458 419.4046 0.0837 -1.0000 -1.0000 2315225 1582583034.70 151.5813 60.0020 32.0000 1.9921 1.9943 418.7213 419.2810 0.0839 -1.0000 -1.0000 2315304 1582583034.80 151.5813 60.0020 32.0000 1.9913 1.9935 418.7487 419.3086 0.0839 -1.0000 -1.0000 2315366 1582583034.90 151.4433 60.0017 32.0000 1.9909 1.9931 418.8041 419.3647 0.0839 -1.0000 -1.0000 2315428 1582583035.00 151.4433 60.0017 32.0000 1.9906 1.9928 418.9563 419.5158 0.0838 -1.0000 -1.0000 2315506 1582583035.10 151.4433 60.0017 32.0000 1.9914 1.9936 418.7432 419.3033 0.0839 -1.0000 -1.0000 2315569 1582583035.20 151.4433 60.0017 32.0000 1.9915 1.9937 418.8328 419.3932 0.0839 -1.0000 -1.0000 2315631 1582583035.30 151.4433 60.0017 32.0000 1.9910 1.9932 418.7876 419.3477 0.0838 -1.0000 -1.0000 2315694 1582583035.40 151.4394 60.0017 32.0000 1.9914 1.9936 418.8684 419.4277 0.0839 -1.0000 -1.0000 2315803 1582583035.50 151.4357 60.0017 32.0000 1.9912 1.9934 418.7684 419.3282 0.0839 -1.0000 -1.0000 2315928 1582583035.60 151.4357 60.0017 32.0000 1.9918 1.9940 418.7241 419.2849 0.0841 -1.0000 -1.0000 2315975 1582583035.70 151.4357 60.0017 32.0000 1.9922 1.9944 418.6744 419.2362 0.0841 -1.0000 -1.0000 2316053 1582583035.80 151.4357 60.0017 32.0000 1.9907 1.9929 418.7716 419.3329 0.0841 -1.0000 -1.0000 2316116 1582583035.90 151.4357 60.0017 32.0000 1.9908 1.9929 418.9042 419.4648 0.0839 -1.0000 -1.0000 2316178 1582583036.00 151.4689 60.0017 32.0000 1.9913 1.9935 418.8378 419.3982 0.0840 -1.0000 -1.0000 2316241 1582583036.10 151.4689 60.0017 32.0000 1.9913 1.9935 418.6910 419.2504 0.0838 -1.0000 -1.0000 2316319 1582583036.20 151.4689 60.0017 32.0000 1.9912 1.9934 418.7380 419.2974 0.0837 -1.0000 -1.0000 2316381 1582583036.30 151.4689 60.0017 32.0000 1.9908 1.9930 418.9906 419.5487 0.0835 -1.0000 -1.0000 2316444 1582583036.40 151.4689 60.0017 32.0000 1.9912 1.9934 418.9672 419.5257 0.0837 -1.0000 -1.0000 2316538 1582583036.50 151.4689 60.0017 32.0000 1.9917 1.9939 418.9045 419.4627 0.0836 -1.0000 -1.0000 2316600 1582583036.60 151.4689 60.0017 32.0000 1.9921 1.9943 418.7725 419.3305 0.0835 -1.0000 -1.0000 2316663 1582583036.70 151.4689 60.0017 32.0000 1.9919 1.9941 418.7319 419.2885 0.0833 -1.0000 -1.0000 2316725 1582583036.80 151.4740 60.0017 32.0000 1.9915 1.9936 419.0224 419.5812 0.0838 -1.0000 -1.0000 2316788 1582583036.90 151.4740 60.0017 32.0000 1.9916 1.9938 418.9592 419.5212 0.0841 -1.0000 -1.0000 2316850 1582583037.00 151.4740 60.0017 32.0000 1.9910 1.9932 418.9674 419.5274 0.0838 -1.0000 -1.0000 2317069 1582583037.10 151.4740 60.0017 32.0000 1.9921 1.9942 418.7414 419.3018 0.0840 -1.0000 -1.0000 2317131 1582583037.20 151.4740 60.0017 32.0000 1.9927 1.9949 418.7598 419.3219 0.0841 -1.0000 -1.0000 2317194 1582583037.30 151.4931 60.0017 32.0000 1.9914 1.9936 418.9347 419.4943 0.0838 -1.0000 -1.0000 2317272 1582583037.40 151.4969 60.0017 32.0000 1.9908 1.9930 418.8078 419.3662 0.0835 -1.0000 -1.0000 2317335 1582583037.50 151.4969 60.0017 32.0000 1.9915 1.9937 418.7468 419.3057 0.0837 -1.0000 -1.0000 2317772 1582583037.60 151.4969 60.0017 32.0000 1.9917 1.9938 418.7706 419.3281 0.0836 -1.0000 -1.0000 2317835 1582583037.70 151.4969 60.0017 32.0000 1.9913 1.9934 418.8739 419.4328 0.0837 -1.0000 -1.0000 2317897 1582583037.80 151.4985 60.0017 32.0000 1.9907 1.9929 418.9712 419.5297 0.0836 -1.0000 -1.0000 2317975 1582583037.90 151.5382 60.0017 32.0000 1.9912 1.9934 418.8272 419.3864 0.0838 -1.0000 -1.0000 2318038 1582583038.00 151.5382 60.0017 32.0000 1.9915 1.9937 418.7242 419.2843 0.0839 -1.0000 -1.0000 2318288 1582583038.10 151.5382 60.0017 32.0000 1.9914 1.9936 418.7562 419.3173 0.0841 -1.0000 -1.0000 2318350 1582583038.20 151.5382 60.0017 32.0000 1.9908 1.9930 418.9948 419.5558 0.0840 -1.0000 -1.0000 2318413 1582583038.30 151.5382 60.0017 32.0000 1.9911 1.9933 418.9834 419.5446 0.0839 -1.0000 -1.0000 2318569 1582583038.40 151.5561 60.0017 32.0000 1.9918 1.9939 418.7714 419.3307 0.0838 -1.0000 -1.0000 2318647 1582583038.50 151.5561 60.0017 32.0000 1.9920 1.9942 418.6742 419.2336 0.0838 -1.0000 -1.0000 2318819 1582583038.60 151.5561 60.0017 32.0000 1.9909 1.9931 418.9256 419.4846 0.0838 -1.0000 -1.0000 2318881 1582583038.70 151.5561 60.0017 32.0000 1.9919 1.9941 418.8708 419.4312 0.0840 -1.0000 -1.0000 2318944 1582583038.80 151.5561 60.0017 32.0000 1.9917 1.9939 418.7355 419.2939 0.0836 -1.0000 -1.0000 2319006 1582583038.90 151.5517 60.0017 32.0000 1.9912 1.9934 418.8179 419.3751 0.0836 -1.0000 -1.0000 2319069 1582583039.00 151.5475 60.0017 32.0000 1.9906 1.9928 418.9460 419.5031 0.0834 -1.0000 -1.0000 2319350 1582583039.10 151.5475 60.0017 32.0000 1.9904 1.9926 419.0318 419.5899 0.0836 -1.0000 -1.0000 2319413 1582583039.20 151.5475 60.0017 32.0000 1.9908 1.9929 418.9409 419.5006 0.0837 -1.0000 -1.0000 2319475 1582583039.30 151.5475 60.0017 32.0000 1.9917 1.9939 418.8036 419.3616 0.0836 -1.0000 -1.0000 2319553 1582583039.40 151.5475 60.0017 32.0000 1.9912 1.9934 418.7658 419.3245 0.0838 -1.0000 -1.0000 2319616 1582583039.50 151.5621 60.0017 32.0000 1.9906 1.9928 418.8598 419.4195 0.0838 -1.0000 -1.0000 2319850 1582583039.60 151.5621 60.0017 32.0000 1.9909 1.9931 418.8908 419.4510 0.0839 -1.0000 -1.0000 2319913 1582583039.70 151.5621 60.0017 32.0000 1.9911 1.9933 418.8375 419.3988 0.0842 -1.0000 -1.0000 2319975 1582583039.80 151.5621 60.0017 32.0000 1.9910 1.9932 418.7939 419.3574 0.0844 -1.0000 -1.0000 2320053 1582583039.90 151.5621 60.0017 32.0000 1.9910 1.9932 418.8840 419.4469 0.0842 -1.0000 -1.0000 2320116 1582583040.00 151.5567 60.0017 32.0000 1.9908 1.9930 418.8379 419.3978 0.0838 -1.0000 -1.0000 2320303 1582583040.10 151.4838 60.0015 32.0000 1.9914 1.9936 418.8218 419.3797 0.0835 -1.0000 -1.0000 2320366 1582583040.20 151.4838 60.0015 32.0000 1.9914 1.9936 418.6207 419.1791 0.0837 -1.0000 -1.0000 2320428 1582583040.30 151.4838 60.0015 32.0000 1.9908 1.9930 418.7518 419.3105 0.0837 -1.0000 -1.0000 2320491 1582583040.40 151.4838 60.0015 32.0000 1.9900 1.9922 418.9174 419.4760 0.0836 -1.0000 -1.0000 2320569 1582583040.50 151.4838 60.0015 32.0000 1.9904 1.9926 418.9235 419.4816 0.0836 -1.0000 -1.0000 2320631 1582583040.60 151.4838 60.0015 32.0000 1.9914 1.9935 418.8129 419.3689 0.0833 -1.0000 -1.0000 2320694 1582583040.70 151.5111 60.0015 32.0000 1.9920 1.9941 418.7021 419.2591 0.0834 -1.0000 -1.0000 2320804 1582583040.80 151.5148 60.0015 32.0000 1.9912 1.9934 418.7531 419.3107 0.0836 -1.0000 -1.0000 2320866 1582583040.90 151.5148 60.0015 32.0000 1.9912 1.9934 418.8729 419.4318 0.0837 -1.0000 -1.0000 2320928 1582583041.00 151.5148 60.0015 32.0000 1.9921 1.9943 418.8391 419.3987 0.0838 -1.0000 -1.0000 2321069 1582583041.10 151.5148 60.0015 32.0000 1.9917 1.9939 418.6625 419.2211 0.0837 -1.0000 -1.0000 2321131 1582583041.20 151.5038 60.0015 32.0000 1.9912 1.9934 418.7982 419.3559 0.0835 -1.0000 -1.0000 2321194 1582583041.30 151.4585 60.0015 32.0000 1.9911 1.9932 418.9036 419.4616 0.0836 -1.0000 -1.0000 2321256 1582583041.40 151.4585 60.0015 32.0000 1.9913 1.9934 418.9061 419.4654 0.0837 -1.0000 -1.0000 2321319 1582583041.50 151.4585 60.0015 32.0000 1.9912 1.9934 418.7382 419.2966 0.0837 -1.0000 -1.0000 2321397 1582583041.60 151.4585 60.0015 32.0000 1.9913 1.9935 418.6619 419.2201 0.0836 -1.0000 -1.0000 2321585 1582583041.70 151.4585 60.0015 32.0000 1.9907 1.9929 418.8066 419.3633 0.0834 -1.0000 -1.0000 2321647 1582583041.80 151.4653 60.0015 32.0000 1.9903 1.9925 418.8620 419.4192 0.0835 -1.0000 -1.0000 2321710 1582583041.90 151.4692 60.0015 32.0000 1.9912 1.9934 418.7690 419.3266 0.0835 -1.0000 -1.0000 2321803 1582583042.00 151.4692 60.0015 32.0000 1.9917 1.9939 418.7458 419.3034 0.0836 -1.0000 -1.0000 2321866 1582583042.10 151.4692 60.0015 32.0000 1.9907 1.9929 418.9604 419.5188 0.0836 -1.0000 -1.0000 2322303 1582583042.20 151.4692 60.0015 32.0000 1.9908 1.9930 418.9192 419.4770 0.0835 -1.0000 -1.0000 2322366 1582583042.30 151.4692 60.0015 32.0000 1.9920 1.9942 418.7538 419.3122 0.0836 -1.0000 -1.0000 2322428 1582583042.40 151.4519 60.0015 32.0000 1.9918 1.9939 418.7463 419.3033 0.0834 -1.0000 -1.0000 2322506 1582583042.50 151.4519 60.0015 32.0000 1.9916 1.9938 418.8311 419.3883 0.0834 -1.0000 -1.0000 2322569 1582583042.60 151.4519 60.0015 32.0000 1.9913 1.9935 418.9658 419.5236 0.0835 -1.0000 -1.0000 2322804 1582583042.70 151.4519 60.0015 32.0000 1.9911 1.9933 418.9491 419.5046 0.0833 -1.0000 -1.0000 2322881 1582583042.80 151.4519 60.0015 32.0000 1.9917 1.9939 418.7410 419.2996 0.0837 -1.0000 -1.0000 2322944 1582583042.90 151.4461 60.0015 32.0000 1.9924 1.9946 418.7500 419.3081 0.0836 -1.0000 -1.0000 2323085 1582583043.00 151.4458 60.0015 32.0000 1.9912 1.9934 418.8884 419.4466 0.0836 -1.0000 -1.0000 2323147 1582583043.10 151.4458 60.0015 32.0000 1.9905 1.9927 418.9896 419.5490 0.0838 -1.0000 -1.0000 2323335 1582583043.20 151.4458 60.0015 32.0000 1.9907 1.9929 418.8429 419.4036 0.0840 -1.0000 -1.0000 2323397 1582583043.30 151.4458 60.0015 32.0000 1.9920 1.9942 418.6954 419.2555 0.0839 -1.0000 -1.0000 2323475 1582583043.40 151.4575 60.0015 32.0000 1.9910 1.9932 418.8262 419.3853 0.0837 -1.0000 -1.0000 2323538 1582583043.50 151.4908 60.0015 32.0000 1.9911 1.9933 418.8579 419.4163 0.0835 -1.0000 -1.0000 2323600 1582583043.60 151.4908 60.0015 32.0000 1.9914 1.9936 418.7952 419.3531 0.0835 -1.0000 -1.0000 2323788 1582583043.70 151.4908 60.0015 32.0000 1.9926 1.9948 418.7806 419.3386 0.0837 -1.0000 -1.0000 2323850 1582583043.80 151.4908 60.0015 32.0000 1.9926 1.9948 418.7624 419.3227 0.0839 -1.0000 -1.0000 2323913 1582583043.90 151.4908 60.0015 32.0000 1.9915 1.9937 418.8534 419.4119 0.0836 -1.0000 -1.0000 2323975 1582583044.00 151.4829 60.0015 32.0000 1.9910 1.9932 418.9421 419.5007 0.0837 -1.0000 -1.0000 2324069 1582583044.10 151.4829 60.0015 32.0000 1.9913 1.9935 418.7754 419.3345 0.0837 -1.0000 -1.0000 2324335 1582583044.20 151.4829 60.0015 32.0000 1.9915 1.9937 418.7787 419.3377 0.0838 -1.0000 -1.0000 2324397 1582583044.30 151.4829 60.0015 32.0000 1.9917 1.9939 418.7270 419.2849 0.0835 -1.0000 -1.0000 2324460 1582583044.40 151.4829 60.0015 32.0000 1.9905 1.9926 418.8924 419.4500 0.0835 -1.0000 -1.0000 2324522 1582583044.50 151.5385 60.0015 32.0000 1.9909 1.9931 418.8209 419.3784 0.0834 -1.0000 -1.0000 2324585 1582583044.60 151.5746 60.0015 32.0000 1.9923 1.9945 418.6858 419.2416 0.0832 -1.0000 -1.0000 2324819 1582583044.70 151.5746 60.0015 32.0000 1.9910 1.9932 418.7470 419.3035 0.0836 -1.0000 -1.0000 2324897 1582583044.80 151.5746 60.0015 32.0000 1.9907 1.9929 418.8781 419.4358 0.0835 -1.0000 -1.0000 2324960 1582583044.90 151.5746 60.0015 32.0000 1.9910 1.9931 418.8966 419.4550 0.0837 -1.0000 -1.0000 2325022 1582583045.00 151.5746 60.0015 32.0000 1.9911 1.9933 418.7330 419.2942 0.0842 -1.0000 -1.0000 2325085 1582583045.10 151.5193 60.0018 32.0000 1.9913 1.9935 418.6792 419.2405 0.0841 -1.0000 -1.0000 2325835 1582583045.20 151.5193 60.0018 32.0000 1.9898 1.9920 418.8005 419.3624 0.0841 -1.0000 -1.0000 2325897 1582583045.30 151.5193 60.0018 32.0000 1.9898 1.9920 418.9034 419.4645 0.0840 -1.0000 -1.0000 2325975 1582583045.40 151.5193 60.0018 32.0000 1.9901 1.9923 418.7983 419.3577 0.0838 -1.0000 -1.0000 2326038 1582583045.50 151.5193 60.0018 32.0000 1.9904 1.9926 418.8021 419.3607 0.0837 -1.0000 -1.0000 2326116 1582583045.60 151.5068 60.0018 32.0000 1.9914 1.9936 418.7517 419.3111 0.0839 -1.0000 -1.0000 2326178 1582583045.70 151.5068 60.0018 32.0000 1.9901 1.9923 418.9062 419.4662 0.0838 -1.0000 -1.0000 2326241 1582583045.80 151.5068 60.0018 32.0000 1.9907 1.9929 418.8854 419.4456 0.0837 -1.0000 -1.0000 2326319 1582583045.90 151.5068 60.0018 32.0000 1.9914 1.9936 418.7721 419.3322 0.0838 -1.0000 -1.0000 2326381 1582583046.00 151.5068 60.0018 32.0000 1.9910 1.9932 418.7233 419.2836 0.0840 -1.0000 -1.0000 2326444 1582583046.10 151.5068 60.0018 32.0000 1.9912 1.9934 418.8425 419.3997 0.0835 -1.0000 -1.0000 2326506 1582583046.20 151.5180 60.0018 32.0000 1.9913 1.9935 418.9658 419.5236 0.0835 -1.0000 -1.0000 2326569 1582583046.30 151.5180 60.0018 32.0000 1.9908 1.9930 418.7825 419.3405 0.0836 -1.0000 -1.0000 2326631 1582583046.40 151.5180 60.0018 32.0000 1.9912 1.9934 418.6614 419.2183 0.0834 -1.0000 -1.0000 2326710 1582583046.50 151.5180 60.0018 32.0000 1.9910 1.9932 418.7907 419.3477 0.0834 -1.0000 -1.0000 2326772 1582583046.60 151.5180 60.0018 32.0000 1.9902 1.9924 418.8972 419.4532 0.0832 -1.0000 -1.0000 2326835 1582583046.70 151.5180 60.0018 32.0000 1.9912 1.9934 418.8099 419.3661 0.0834 -1.0000 -1.0000 2327116 1582583046.80 151.4245 60.0018 32.0000 1.9917 1.9939 418.8027 419.3592 0.0834 -1.0000 -1.0000 2327178 1582583046.90 151.4245 60.0018 32.0000 1.9910 1.9932 418.8230 419.3804 0.0834 -1.0000 -1.0000 2327241 1582583047.00 151.4245 60.0018 32.0000 1.9908 1.9930 418.9276 419.4848 0.0836 -1.0000 -1.0000 2327319 1582583047.10 151.4245 60.0018 32.0000 1.9919 1.9941 418.7977 419.3560 0.0836 -1.0000 -1.0000 2327366 1582583047.20 151.4245 60.0018 32.0000 1.9918 1.9940 418.7144 419.2732 0.0837 -1.0000 -1.0000 2327600 1582583047.30 151.5084 60.0018 32.0000 1.9914 1.9936 418.7921 419.3498 0.0836 -1.0000 -1.0000 2327663 1582583047.40 151.5084 60.0018 32.0000 1.9907 1.9929 418.8572 419.4145 0.0834 -1.0000 -1.0000 2327725 1582583047.50 151.5084 60.0018 32.0000 1.9907 1.9928 418.8442 419.4000 0.0832 -1.0000 -1.0000 2327803 1582583047.60 151.5084 60.0018 32.0000 1.9922 1.9944 418.7026 419.2582 0.0833 -1.0000 -1.0000 2327866 1582583047.70 151.5084 60.0018 32.0000 1.9914 1.9936 418.7112 419.2685 0.0835 -1.0000 -1.0000 2328600 1582583047.80 151.4676 60.0018 32.0000 1.9909 1.9931 418.7560 419.3150 0.0838 -1.0000 -1.0000 2328694 1582583047.90 151.4279 60.0018 32.0000 1.9911 1.9933 418.8313 419.3909 0.0838 -1.0000 -1.0000 2328756 1582583048.00 151.4279 60.0018 32.0000 1.9915 1.9937 418.7406 419.3006 0.0838 -1.0000 -1.0000 2328819 1582583048.10 151.4279 60.0018 32.0000 1.9910 1.9932 418.7740 419.3321 0.0835 -1.0000 -1.0000 2328897 1582583048.20 151.4279 60.0018 32.0000 1.9907 1.9929 418.9803 419.5389 0.0837 -1.0000 -1.0000 2328960 1582583048.30 151.4279 60.0018 32.0000 1.9912 1.9933 418.7926 419.3523 0.0839 -1.0000 -1.0000 2329022 1582583048.40 151.4420 60.0018 32.0000 1.9915 1.9937 418.6553 419.2161 0.0839 -1.0000 -1.0000 2329085 1582583048.50 151.4420 60.0018 32.0000 1.9915 1.9937 418.7637 419.3226 0.0836 -1.0000 -1.0000 2329147 1582583048.60 151.4420 60.0018 32.0000 1.9911 1.9933 418.8737 419.4326 0.0837 -1.0000 -1.0000 2329225 1582583048.70 151.4420 60.0018 32.0000 1.9913 1.9935 418.9017 419.4608 0.0837 -1.0000 -1.0000 2329288 1582583048.80 151.4420 60.0018 32.0000 1.9917 1.9939 418.7979 419.3567 0.0836 -1.0000 -1.0000 2329350 1582583048.90 151.4856 60.0018 32.0000 1.9919 1.9940 418.7279 419.2864 0.0837 -1.0000 -1.0000 2329413 1582583049.00 151.4856 60.0018 32.0000 1.9911 1.9932 418.8743 419.4312 0.0835 -1.0000 -1.0000 2329491 1582583049.10 151.4856 60.0018 32.0000 1.9913 1.9934 418.8427 419.4012 0.0835 -1.0000 -1.0000 2329553 1582583049.20 151.4856 60.0018 32.0000 1.9918 1.9940 418.7633 419.3201 0.0834 -1.0000 -1.0000 2329616 1582583049.30 151.4856 60.0018 32.0000 1.9919 1.9941 418.6888 419.2447 0.0833 -1.0000 -1.0000 2330116 1582583049.40 151.4856 60.0018 32.0000 1.9910 1.9931 418.8719 419.4289 0.0834 -1.0000 -1.0000 2330178 1582583049.50 151.4561 60.0018 32.0000 1.9909 1.9931 418.9707 419.5291 0.0837 -1.0000 -1.0000 2330256 1582583049.60 151.4561 60.0018 32.0000 1.9910 1.9932 418.8439 419.4044 0.0840 -1.0000 -1.0000 2330319 1582583049.70 151.4561 60.0018 32.0000 1.9913 1.9935 418.7214 419.2815 0.0838 -1.0000 -1.0000 2330381 1582583049.80 151.4561 60.0018 32.0000 1.9911 1.9933 418.8225 419.3811 0.0837 -1.0000 -1.0000 2330444 1582583049.90 151.4561 60.0018 32.0000 1.9905 1.9927 418.9125 419.4699 0.0834 -1.0000 -1.0000 2330506 1582583050.00 151.4561 60.0018 32.0000 1.9902 1.9924 418.8911 419.4481 0.0835 -1.0000 -1.0000 2330585 1582583050.10 151.5083 60.0016 32.0000 1.9909 1.9931 418.8008 419.3605 0.0839 -1.0000 -1.0000 2330647 1582583050.20 151.5107 60.0016 32.0000 1.9909 1.9931 418.8117 419.3726 0.0840 -1.0000 -1.0000 2330710 1582583050.30 151.5107 60.0016 32.0000 1.9906 1.9927 418.8885 419.4478 0.0837 -1.0000 -1.0000 2330788 1582583050.40 151.5107 60.0016 32.0000 1.9907 1.9929 418.9592 419.5190 0.0838 -1.0000 -1.0000 2330866 1582583050.50 151.5107 60.0016 32.0000 1.9913 1.9935 418.6949 419.2531 0.0836 -1.0000 -1.0000 2330928 1582583050.60 151.5107 60.0016 32.0000 1.9912 1.9933 418.6404 419.1971 0.0834 -1.0000 -1.0000 2330991 1582583050.70 151.5163 60.0016 32.0000 1.9912 1.9934 418.8562 419.4130 0.0834 -1.0000 -1.0000 2331053 1582583050.80 151.5448 60.0016 32.0000 1.9901 1.9922 418.9310 419.4884 0.0835 -1.0000 -1.0000 2331803 1582583050.90 151.5448 60.0016 32.0000 1.9907 1.9928 418.8880 419.4438 0.0831 -1.0000 -1.0000 2331866 1582583051.00 151.5448 60.0016 32.0000 1.9910 1.9932 418.6727 419.2293 0.0834 -1.0000 -1.0000 2331944 1582583051.10 151.5448 60.0016 32.0000 1.9912 1.9934 418.7102 419.2665 0.0834 -1.0000 -1.0000 2332006 1582583051.20 151.5448 60.0016 32.0000 1.9911 1.9933 418.8085 419.3662 0.0836 -1.0000 -1.0000 2332069 1582583051.30 151.5193 60.0016 32.0000 1.9913 1.9935 418.8961 419.4551 0.0838 -1.0000 -1.0000 2332131 1582583051.40 151.4678 60.0016 32.0000 1.9914 1.9936 418.6140 419.1739 0.0839 -1.0000 -1.0000 2332194 1582583051.50 151.4678 60.0016 32.0000 1.9913 1.9935 418.6780 419.2381 0.0839 -1.0000 -1.0000 2332272 1582583051.60 151.4678 60.0016 32.0000 1.9900 1.9922 418.7511 419.3109 0.0839 -1.0000 -1.0000 2332335 1582583051.70 151.4678 60.0016 32.0000 1.9902 1.9924 418.8538 419.4132 0.0839 -1.0000 -1.0000 2332397 1582583051.80 151.4678 60.0016 32.0000 1.9909 1.9931 418.6757 419.2375 0.0841 -1.0000 -1.0000 2332475 1582583051.90 151.4809 60.0016 32.0000 1.9916 1.9938 418.6835 419.2432 0.0838 -1.0000 -1.0000 2332538 1582583052.00 151.4809 60.0016 32.0000 1.9916 1.9938 418.6928 419.2514 0.0837 -1.0000 -1.0000 2332600 1582583052.10 151.4809 60.0016 32.0000 1.9905 1.9927 418.8127 419.3710 0.0836 -1.0000 -1.0000 2332663 1582583052.20 151.4809 60.0016 32.0000 1.9907 1.9928 418.8837 419.4423 0.0837 -1.0000 -1.0000 2332741 1582583052.30 151.4809 60.0016 32.0000 1.9906 1.9928 418.7053 419.2631 0.0835 -1.0000 -1.0000 2332804 1582583052.40 151.4809 60.0016 32.0000 1.9910 1.9932 418.6217 419.1794 0.0837 -1.0000 -1.0000 2332881 1582583052.50 151.4443 60.0016 32.0000 1.9916 1.9938 418.7141 419.2739 0.0839 -1.0000 -1.0000 2332944 1582583052.60 151.4443 60.0016 32.0000 1.9904 1.9926 418.8538 419.4140 0.0839 -1.0000 -1.0000 2332991 1582583052.70 151.4443 60.0016 32.0000 1.9912 1.9934 418.8641 419.4274 0.0843 -1.0000 -1.0000 2333069 1582583052.80 151.4591 60.0016 32.0000 1.9921 1.9943 418.6858 419.2486 0.0845 -1.0000 -1.0000 2333131 1582583052.90 151.4591 60.0016 32.0000 1.9919 1.9941 418.7304 419.2939 0.0843 -1.0000 -1.0000 2333194 1582583053.00 151.4591 60.0016 32.0000 1.9914 1.9936 418.9157 419.4763 0.0840 -1.0000 -1.0000 2333272 1582583053.10 151.4591 60.0016 32.0000 1.9915 1.9937 418.9158 419.4785 0.0842 -1.0000 -1.0000 2333335 1582583053.20 151.4591 60.0016 32.0000 1.9914 1.9936 418.9115 419.4740 0.0842 -1.0000 -1.0000 2333397 1582583053.30 151.4591 60.0016 32.0000 1.9917 1.9939 418.7151 419.2751 0.0838 -1.0000 -1.0000 2333460 1582583053.40 151.4591 60.0016 32.0000 1.9918 1.9940 418.7149 419.2752 0.0840 -1.0000 -1.0000 2333803 1582583053.50 151.4591 60.0016 32.0000 1.9910 1.9932 418.8097 419.3702 0.0839 -1.0000 -1.0000 2333866 1582583053.60 151.4680 60.0016 32.0000 1.9909 1.9931 419.0240 419.5835 0.0837 -1.0000 -1.0000 2333928 1582583053.70 151.4782 60.0016 32.0000 1.9916 1.9938 418.7848 419.3411 0.0834 -1.0000 -1.0000 2334006 1582583053.80 151.4782 60.0016 32.0000 1.9916 1.9938 418.6860 419.2438 0.0836 -1.0000 -1.0000 2334069 1582583053.90 151.4782 60.0016 32.0000 1.9919 1.9941 418.7285 419.2870 0.0837 -1.0000 -1.0000 2334303 1582583054.00 151.4782 60.0016 32.0000 1.9911 1.9933 418.8961 419.4559 0.0838 -1.0000 -1.0000 2334366 1582583054.10 151.4782 60.0016 32.0000 1.9914 1.9936 418.9893 419.5492 0.0840 -1.0000 -1.0000 2334444 1582583054.20 151.5192 60.0016 32.0000 1.9923 1.9945 418.7882 419.3502 0.0842 -1.0000 -1.0000 2334506 1582583054.30 151.5192 60.0016 32.0000 1.9922 1.9944 418.7043 419.2647 0.0839 -1.0000 -1.0000 2334569 1582583054.40 151.5192 60.0016 32.0000 1.9912 1.9933 418.8781 419.4380 0.0839 -1.0000 -1.0000 2334647 1582583054.50 151.5192 60.0016 32.0000 1.9909 1.9931 418.9855 419.5467 0.0841 -1.0000 -1.0000 2334819 1582583054.60 151.5192 60.0016 32.0000 1.9915 1.9937 418.8739 419.4351 0.0840 -1.0000 -1.0000 2334881 1582583054.70 151.5192 60.0016 32.0000 1.9919 1.9941 418.8015 419.3628 0.0840 -1.0000 -1.0000 2334944 1582583054.80 151.6063 60.0023 32.0000 1.9916 1.9938 418.8629 419.4224 0.0838 -1.0000 -1.0000 2335022 1582583054.90 151.6063 60.0023 32.0000 1.9901 1.9923 418.9362 419.4969 0.0841 -1.0000 -1.0000 2335085 1582583055.00 151.6063 60.0023 32.0000 1.9914 1.9936 418.9116 419.4729 0.0841 -1.0000 -1.0000 2335319 1582583055.10 151.6063 60.0023 32.0000 1.9922 1.9944 418.7891 419.3510 0.0842 -1.0000 -1.0000 2335381 1582583055.20 151.6063 60.0023 32.0000 1.9918 1.9940 418.7428 419.3070 0.0846 -1.0000 -1.0000 2335444 1582583055.30 151.5829 60.0023 32.0000 1.9915 1.9937 418.7841 419.3498 0.0847 -1.0000 -1.0000 2335522 1582583055.40 151.5370 60.0023 32.0000 1.9903 1.9926 418.8996 419.4658 0.0848 -1.0000 -1.0000 2335585 1582583055.50 151.5370 60.0023 32.0000 1.9915 1.9937 418.8029 419.3689 0.0848 -1.0000 -1.0000 2335819 1582583055.60 151.5370 60.0023 32.0000 1.9916 1.9938 418.7252 419.2909 0.0847 -1.0000 -1.0000 2335881 1582583055.70 151.5370 60.0023 32.0000 1.9908 1.9930 418.8575 419.4216 0.0845 -1.0000 -1.0000 2335944 1582583055.80 151.5370 60.0023 32.0000 1.9913 1.9935 418.8729 419.4373 0.0846 -1.0000 -1.0000 2336022 1582583055.90 151.5651 60.0023 32.0000 1.9910 1.9932 418.9014 419.4666 0.0846 -1.0000 -1.0000 2336085 1582583056.00 151.5651 60.0023 32.0000 1.9918 1.9940 418.8409 419.4053 0.0845 -1.0000 -1.0000 2336335 1582583056.10 151.5651 60.0023 32.0000 1.9917 1.9939 418.9132 419.4754 0.0841 -1.0000 -1.0000 2336413 1582583056.20 151.5651 60.0023 32.0000 1.9916 1.9938 419.0126 419.5727 0.0839 -1.0000 -1.0000 2336475 1582583056.30 151.5651 60.0023 32.0000 1.9917 1.9939 418.8782 419.4377 0.0837 -1.0000 -1.0000 2336538 1582583056.40 151.5816 60.0023 32.0000 1.9915 1.9937 418.7879 419.3471 0.0838 -1.0000 -1.0000 2336616 1582583056.50 151.5816 60.0023 32.0000 1.9918 1.9940 418.8128 419.3722 0.0839 -1.0000 -1.0000 2337038 1582583056.60 151.5816 60.0023 32.0000 1.9910 1.9932 418.9703 419.5326 0.0842 -1.0000 -1.0000 2337100 1582583056.70 151.5816 60.0023 32.0000 1.9910 1.9932 419.0471 419.6105 0.0843 -1.0000 -1.0000 2337178 1582583056.80 151.5816 60.0023 32.0000 1.9912 1.9934 418.9710 419.5331 0.0840 -1.0000 -1.0000 2337241 1582583056.90 151.5816 60.0023 32.0000 1.9916 1.9938 418.8423 419.4007 0.0837 -1.0000 -1.0000 2337304 1582583057.00 151.5641 60.0023 32.0000 1.9921 1.9943 418.7933 419.3530 0.0839 -1.0000 -1.0000 2337538 1582583057.10 151.5641 60.0023 32.0000 1.9916 1.9937 418.7697 419.3302 0.0840 -1.0000 -1.0000 2337616 1582583057.20 151.5641 60.0023 32.0000 1.9911 1.9933 418.9559 419.5166 0.0840 -1.0000 -1.0000 2337663 1582583057.30 151.5641 60.0023 32.0000 1.9918 1.9940 418.8771 419.4381 0.0840 -1.0000 -1.0000 2337741 1582583057.40 151.5641 60.0023 32.0000 1.9914 1.9936 418.7753 419.3372 0.0842 -1.0000 -1.0000 2337803 1582583057.50 151.5498 60.0023 32.0000 1.9905 1.9927 418.8294 419.3915 0.0841 -1.0000 -1.0000 2338100 1582583057.60 151.4947 60.0023 32.0000 1.9905 1.9927 418.9094 419.4715 0.0842 -1.0000 -1.0000 2338163 1582583057.70 151.4947 60.0023 32.0000 1.9909 1.9931 418.7923 419.3537 0.0840 -1.0000 -1.0000 2338225 1582583057.80 151.4947 60.0023 32.0000 1.9915 1.9937 418.7178 419.2780 0.0839 -1.0000 -1.0000 2338303 1582583057.90 151.4947 60.0023 32.0000 1.9912 1.9934 418.8174 419.3780 0.0841 -1.0000 -1.0000 2338366 1582583058.00 151.4947 60.0023 32.0000 1.9910 1.9932 418.9147 419.4771 0.0842 -1.0000 -1.0000 2338428 1582583058.10 151.4789 60.0023 32.0000 1.9908 1.9930 418.7919 419.3548 0.0844 -1.0000 -1.0000 2338506 1582583058.20 151.4786 60.0023 32.0000 1.9910 1.9933 418.7101 419.2750 0.0846 -1.0000 -1.0000 2338569 1582583058.30 151.4786 60.0023 32.0000 1.9910 1.9932 418.7771 419.3411 0.0844 -1.0000 -1.0000 2338631 1582583058.40 151.4786 60.0023 32.0000 1.9903 1.9925 418.9644 419.5274 0.0843 -1.0000 -1.0000 2338694 1582583058.50 151.4786 60.0023 32.0000 1.9912 1.9934 418.8254 419.3884 0.0843 -1.0000 -1.0000 2339225 1582583058.60 151.4780 60.0023 32.0000 1.9914 1.9936 418.7937 419.3587 0.0847 -1.0000 -1.0000 2339288 1582583058.70 151.4756 60.0023 32.0000 1.9926 1.9948 418.8220 419.3878 0.0847 -1.0000 -1.0000 2339366 1582583058.80 151.4756 60.0023 32.0000 1.9916 1.9938 418.9315 419.4962 0.0845 -1.0000 -1.0000 2339428 1582583058.90 151.4756 60.0023 32.0000 1.9911 1.9933 418.9270 419.4905 0.0843 -1.0000 -1.0000 2339491 1582583059.00 151.4756 60.0023 32.0000 1.9921 1.9943 418.8050 419.3672 0.0842 -1.0000 -1.0000 2339569 1582583059.10 151.4756 60.0023 32.0000 1.9914 1.9936 418.8104 419.3730 0.0843 -1.0000 -1.0000 2339616 1582583059.20 151.4475 60.0023 32.0000 1.9904 1.9926 418.9146 419.4765 0.0841 -1.0000 -1.0000 2339678 1582583059.30 151.4310 60.0023 32.0000 1.9902 1.9924 418.9507 419.5119 0.0841 -1.0000 -1.0000 2339756 1582583059.40 151.4310 60.0023 32.0000 1.9905 1.9927 418.8371 419.4008 0.0846 -1.0000 -1.0000 2339819 1582583059.50 151.4310 60.0023 32.0000 1.9912 1.9934 418.8149 419.3807 0.0848 -1.0000 -1.0000 2340069 1582583059.60 151.4310 60.0023 32.0000 1.9906 1.9929 418.9075 419.4728 0.0846 -1.0000 -1.0000 2340131 1582583059.70 151.4310 60.0023 32.0000 1.9910 1.9932 418.9752 419.5384 0.0844 -1.0000 -1.0000 2340194 1582583059.80 151.4310 60.0023 32.0000 1.9912 1.9934 418.8276 419.3916 0.0842 -1.0000 -1.0000 2340272 1582583059.90 151.4323 60.0020 32.0000 1.9914 1.9936 418.7467 419.3086 0.0841 -1.0000 -1.0000 2340335 1582583060.00 151.4323 60.0020 32.0000 1.9914 1.9936 418.8123 419.3744 0.0842 -1.0000 -1.0000 2340397 1582583060.10 151.4323 60.0020 32.0000 1.9912 1.9934 419.0024 419.5638 0.0840 -1.0000 -1.0000 2340538 1582583060.20 151.4323 60.0020 32.0000 1.9913 1.9935 418.9700 419.5325 0.0843 -1.0000 -1.0000 2340600 1582583060.30 151.4323 60.0020 32.0000 1.9919 1.9941 418.8352 419.3969 0.0841 -1.0000 -1.0000 2340663 1582583060.40 151.4323 60.0020 32.0000 1.9913 1.9935 418.7398 419.3005 0.0839 -1.0000 -1.0000 2340741 1582583060.50 151.4323 60.0020 32.0000 1.9907 1.9929 418.7334 419.2931 0.0838 -1.0000 -1.0000 2340804 1582583060.60 151.4323 60.0020 32.0000 1.9904 1.9926 418.9295 419.4886 0.0837 -1.0000 -1.0000 2341038 1582583060.70 151.4323 60.0020 32.0000 1.9914 1.9936 418.7244 419.2822 0.0835 -1.0000 -1.0000 2341116 1582583060.80 151.4323 60.0020 32.0000 1.9916 1.9937 418.8020 419.3590 0.0834 -1.0000 -1.0000 2341178 1582583060.90 151.4323 60.0020 32.0000 1.9911 1.9933 418.8261 419.3823 0.0833 -1.0000 -1.0000 2341241 1582583061.00 151.4874 60.0020 32.0000 1.9912 1.9934 418.9567 419.5124 0.0832 -1.0000 -1.0000 2341319 1582583061.10 151.4874 60.0020 32.0000 1.9919 1.9941 418.8807 419.4373 0.0833 -1.0000 -1.0000 2341538 1582583061.20 151.4874 60.0020 32.0000 1.9912 1.9934 418.7685 419.3257 0.0836 -1.0000 -1.0000 2341600 1582583061.30 151.4874 60.0020 32.0000 1.9918 1.9940 418.7781 419.3358 0.0835 -1.0000 -1.0000 2341678 1582583061.40 151.4874 60.0020 32.0000 1.9910 1.9932 418.8717 419.4293 0.0834 -1.0000 -1.0000 2341741 1582583061.50 151.4874 60.0020 32.0000 1.9912 1.9934 418.9738 419.5298 0.0832 -1.0000 -1.0000 2341803 1582583061.60 151.4891 60.0020 32.0000 1.9916 1.9938 418.7969 419.3542 0.0836 -1.0000 -1.0000 2342647 1582583061.70 151.5541 60.0020 32.0000 1.9919 1.9940 418.7015 419.2591 0.0836 -1.0000 -1.0000 2342710 1582583061.80 151.5541 60.0020 32.0000 1.9914 1.9935 418.8309 419.3907 0.0840 -1.0000 -1.0000 2342772 1582583061.90 151.5541 60.0020 32.0000 1.9913 1.9935 418.8668 419.4285 0.0841 -1.0000 -1.0000 2342835 1582583062.00 151.5541 60.0020 32.0000 1.9914 1.9936 418.7800 419.3417 0.0842 -1.0000 -1.0000 2342897 1582583062.10 151.5541 60.0020 32.0000 1.9911 1.9933 418.7799 419.3406 0.0839 -1.0000 -1.0000 2342975 1582583062.20 151.5514 60.0020 32.0000 1.9904 1.9926 418.9135 419.4739 0.0839 -1.0000 -1.0000 2343038 1582583062.30 151.5506 60.0020 32.0000 1.9910 1.9932 418.9705 419.5303 0.0838 -1.0000 -1.0000 2343100 1582583062.40 151.5506 60.0020 32.0000 1.9911 1.9933 418.7046 419.2644 0.0839 -1.0000 -1.0000 2343178 1582583062.50 151.5506 60.0020 32.0000 1.9911 1.9933 418.8154 419.3754 0.0839 -1.0000 -1.0000 2343241 1582583062.60 151.5506 60.0020 32.0000 1.9916 1.9938 418.8681 419.4276 0.0838 -1.0000 -1.0000 2343304 1582583062.70 151.5506 60.0020 32.0000 1.9902 1.9923 418.9799 419.5371 0.0833 -1.0000 -1.0000 2343381 1582583062.80 151.5362 60.0020 32.0000 1.9905 1.9926 418.9908 419.5472 0.0833 -1.0000 -1.0000 2343444 1582583062.90 151.5299 60.0020 32.0000 1.9911 1.9933 418.7953 419.3513 0.0833 -1.0000 -1.0000 2343506 1582583063.00 151.5299 60.0020 32.0000 1.9915 1.9937 418.8386 419.3954 0.0834 -1.0000 -1.0000 2343569 1582583063.10 151.5299 60.0020 32.0000 1.9905 1.9927 418.9909 419.5482 0.0834 -1.0000 -1.0000 2343631 1582583063.20 151.5299 60.0020 32.0000 1.9911 1.9933 418.8726 419.4295 0.0834 -1.0000 -1.0000 2343694 1582583063.30 151.5299 60.0020 32.0000 1.9919 1.9941 418.8085 419.3662 0.0835 -1.0000 -1.0000 2343772 1582583063.40 151.4897 60.0020 32.0000 1.9903 1.9925 418.7927 419.3501 0.0835 -1.0000 -1.0000 2343835 1582583063.50 151.4897 60.0020 32.0000 1.9906 1.9928 418.9886 419.5459 0.0834 -1.0000 -1.0000 2343913 1582583063.60 151.4897 60.0020 32.0000 1.9905 1.9926 418.9515 419.5090 0.0835 -1.0000 -1.0000 2343975 1582583063.70 151.4897 60.0020 32.0000 1.9908 1.9930 418.8832 419.4412 0.0836 -1.0000 -1.0000 2344569 1582583063.80 151.4897 60.0020 32.0000 1.9915 1.9937 418.7590 419.3186 0.0838 -1.0000 -1.0000 2344647 1582583063.90 151.4897 60.0020 32.0000 1.9914 1.9935 418.9191 419.4778 0.0837 -1.0000 -1.0000 2344710 1582583064.00 151.4897 60.0020 32.0000 1.9909 1.9931 419.0978 419.6594 0.0842 -1.0000 -1.0000 2344835 1582583064.10 151.4897 60.0020 32.0000 1.9904 1.9926 418.9160 419.4786 0.0841 -1.0000 -1.0000 2344913 1582583064.20 151.4897 60.0020 32.0000 1.9910 1.9932 418.8400 419.3986 0.0836 -1.0000 -1.0000 2344975 1582583064.30 151.4897 60.0020 32.0000 1.9914 1.9936 418.8600 419.4179 0.0835 -1.0000 -1.0000 2345038 1582583064.40 151.4897 60.0020 32.0000 1.9907 1.9929 418.9521 419.5080 0.0832 -1.0000 -1.0000 2345131 1582583064.50 151.5511 60.0020 32.0000 1.9914 1.9936 418.9868 419.5437 0.0835 -1.0000 -1.0000 2345194 1582583064.60 151.5511 60.0020 32.0000 1.9916 1.9938 418.8111 419.3698 0.0836 -1.0000 -1.0000 2345256 1582583064.70 151.5511 60.0020 32.0000 1.9922 1.9944 418.7395 419.2999 0.0841 -1.0000 -1.0000 2345335 1582583064.80 151.5511 60.0020 32.0000 1.9915 1.9937 418.8654 419.4281 0.0842 -1.0000 -1.0000 2345397 1582583064.90 151.5511 60.0020 32.0000 1.9909 1.9931 418.9356 419.4963 0.0840 -1.0000 -1.0000 2345460 1582583065.00 151.5511 60.0020 32.0000 1.9912 1.9934 418.9645 419.5243 0.0837 -1.0000 -1.0000 2345538 1582583065.10 151.5479 60.0020 32.0000 1.9912 1.9934 418.8422 419.4018 0.0838 -1.0000 -1.0000 2345600 1582583065.20 151.4999 60.0019 32.0000 1.9919 1.9941 418.8672 419.4259 0.0837 -1.0000 -1.0000 2345663 1582583065.30 151.4999 60.0019 32.0000 1.9911 1.9933 418.9387 419.4982 0.0839 -1.0000 -1.0000 2345725 1582583065.40 151.4999 60.0019 32.0000 1.9903 1.9925 419.0060 419.5670 0.0840 -1.0000 -1.0000 2345788 1582583065.50 151.4999 60.0019 32.0000 1.9919 1.9941 418.8445 419.4047 0.0839 -1.0000 -1.0000 2345866 1582583065.60 151.4999 60.0019 32.0000 1.9916 1.9938 418.8119 419.3715 0.0839 -1.0000 -1.0000 2345928 1582583065.70 151.4999 60.0019 32.0000 1.9911 1.9933 418.9976 419.5587 0.0841 -1.0000 -1.0000 2345991 1582583065.80 151.4999 60.0019 32.0000 1.9911 1.9933 419.0224 419.5832 0.0839 -1.0000 -1.0000 2346069 1582583065.90 151.4999 60.0019 32.0000 1.9914 1.9936 418.8825 419.4437 0.0840 -1.0000 -1.0000 2346131 1582583066.00 151.4999 60.0019 32.0000 1.9918 1.9940 418.8216 419.3833 0.0842 -1.0000 -1.0000 2346194 1582583066.10 151.4999 60.0019 32.0000 1.9921 1.9943 418.9224 419.4843 0.0841 -1.0000 -1.0000 2346256 1582583066.20 151.5010 60.0019 32.0000 1.9908 1.9930 418.9715 419.5355 0.0844 -1.0000 -1.0000 2346647 1582583066.30 151.5104 60.0019 32.0000 1.9908 1.9930 419.1284 419.6905 0.0841 -1.0000 -1.0000 2346710 1582583066.40 151.5104 60.0019 32.0000 1.9910 1.9932 419.0617 419.6223 0.0839 -1.0000 -1.0000 2346772 1582583066.50 151.5104 60.0019 32.0000 1.9915 1.9937 418.9006 419.4596 0.0836 -1.0000 -1.0000 2346835 1582583066.60 151.5104 60.0019 32.0000 1.9907 1.9929 418.9005 419.4576 0.0835 -1.0000 -1.0000 2346897 1582583066.70 151.5104 60.0019 32.0000 1.9906 1.9928 419.0200 419.5781 0.0835 -1.0000 -1.0000 2347116 1582583066.80 151.5065 60.0019 32.0000 1.9916 1.9938 419.1079 419.6673 0.0837 -1.0000 -1.0000 2347178 1582583066.90 151.5032 60.0019 32.0000 1.9923 1.9945 418.8192 419.3764 0.0835 -1.0000 -1.0000 2347241 1582583067.00 151.5032 60.0019 32.0000 1.9917 1.9939 418.7515 419.3089 0.0835 -1.0000 -1.0000 2347304 1582583067.10 151.5032 60.0019 32.0000 1.9913 1.9935 418.8074 419.3639 0.0834 -1.0000 -1.0000 2347366 1582583067.20 151.5032 60.0019 32.0000 1.9906 1.9928 418.9294 419.4873 0.0835 -1.0000 -1.0000 2347600 1582583067.30 151.5032 60.0019 32.0000 1.9916 1.9938 418.9685 419.5258 0.0834 -1.0000 -1.0000 2347678 1582583067.40 151.5919 60.0019 32.0000 1.9919 1.9940 418.8918 419.4495 0.0835 -1.0000 -1.0000 2347741 1582583067.50 151.5919 60.0019 32.0000 1.9923 1.9944 418.7876 419.3442 0.0834 -1.0000 -1.0000 2347803 1582583067.60 151.5919 60.0019 32.0000 1.9915 1.9937 418.9932 419.5505 0.0835 -1.0000 -1.0000 2347866 1582583067.70 151.5919 60.0019 32.0000 1.9920 1.9942 418.8944 419.4521 0.0836 -1.0000 -1.0000 2348100 1582583067.80 151.5919 60.0019 32.0000 1.9917 1.9938 418.8291 419.3864 0.0834 -1.0000 -1.0000 2348178 1582583067.90 151.5530 60.0019 32.0000 1.9918 1.9940 418.8337 419.3902 0.0833 -1.0000 -1.0000 2348241 1582583068.00 151.5202 60.0019 32.0000 1.9906 1.9927 418.9431 419.5004 0.0836 -1.0000 -1.0000 2348303 1582583068.10 151.5202 60.0019 32.0000 1.9906 1.9928 419.0228 419.5809 0.0835 -1.0000 -1.0000 2348366 1582583068.20 151.5202 60.0019 32.0000 1.9904 1.9926 418.9829 419.5390 0.0832 -1.0000 -1.0000 2348428 1582583068.30 151.5202 60.0019 32.0000 1.9910 1.9932 418.8440 419.3987 0.0831 -1.0000 -1.0000 2348616 1582583068.40 151.5202 60.0019 32.0000 1.9911 1.9933 418.8920 419.4460 0.0829 -1.0000 -1.0000 2348678 1582583068.50 151.5116 60.0019 32.0000 1.9910 1.9931 418.9343 419.4884 0.0830 -1.0000 -1.0000 2348741 1582583068.60 151.5116 60.0019 32.0000 1.9905 1.9926 418.9193 419.4740 0.0831 -1.0000 -1.0000 2348804 1582583068.70 151.5116 60.0019 32.0000 1.9911 1.9933 418.7814 419.3355 0.0830 -1.0000 -1.0000 2348881 1582583068.80 151.5116 60.0019 32.0000 1.9909 1.9931 418.8446 419.3986 0.0830 -1.0000 -1.0000 2349350 1582583068.90 151.5116 60.0019 32.0000 1.9907 1.9929 419.0392 419.5948 0.0832 -1.0000 -1.0000 2349522 1582583069.00 151.5116 60.0019 32.0000 1.9906 1.9927 418.9962 419.5523 0.0832 -1.0000 -1.0000 2349600 1582583069.10 151.4890 60.0019 32.0000 1.9908 1.9929 418.8804 419.4358 0.0830 -1.0000 -1.0000 2349663 1582583069.20 151.4890 60.0019 32.0000 1.9907 1.9929 418.7893 419.3438 0.0831 -1.0000 -1.0000 2349725 1582583069.30 151.4890 60.0019 32.0000 1.9903 1.9924 419.0113 419.5668 0.0831 -1.0000 -1.0000 2349803 1582583069.40 151.4890 60.0019 32.0000 1.9904 1.9926 419.0959 419.6510 0.0831 -1.0000 -1.0000 2349866 1582583069.50 151.4890 60.0019 32.0000 1.9914 1.9935 419.0234 419.5790 0.0832 -1.0000 -1.0000 2349944 1582583069.60 151.4445 60.0026 32.0000 1.9912 1.9934 418.7627 419.3185 0.0833 -1.0000 -1.0000 2350006 1582583069.70 151.4445 60.0026 32.0000 1.9911 1.9933 418.8952 419.4517 0.0834 -1.0000 -1.0000 2350069 1582583069.80 151.4445 60.0026 32.0000 1.9912 1.9934 419.0204 419.5788 0.0837 -1.0000 -1.0000 2350647 1582583069.90 151.4445 60.0026 32.0000 1.9906 1.9928 419.0372 419.5966 0.0837 -1.0000 -1.0000 2350710 1582583070.00 151.4445 60.0026 32.0000 1.9907 1.9929 418.8492 419.4082 0.0838 -1.0000 -1.0000 2350772 1582583070.10 151.4445 60.0026 32.0000 1.9906 1.9928 418.9422 419.5028 0.0840 -1.0000 -1.0000 2350850 1582583070.20 151.4445 60.0026 32.0000 1.9904 1.9926 419.0779 419.6385 0.0839 -1.0000 -1.0000 2350913 1582583070.30 151.4536 60.0026 32.0000 1.9915 1.9937 418.8868 419.4458 0.0836 -1.0000 -1.0000 2350975 1582583070.40 151.4536 60.0026 32.0000 1.9918 1.9940 418.7678 419.3260 0.0837 -1.0000 -1.0000 2351053 1582583070.50 151.4536 60.0026 32.0000 1.9916 1.9937 418.9507 419.5101 0.0837 -1.0000 -1.0000 2351116 1582583070.60 151.4536 60.0026 32.0000 1.9909 1.9931 419.0988 419.6584 0.0837 -1.0000 -1.0000 2351178 1582583070.70 151.4536 60.0026 32.0000 1.9914 1.9936 419.0353 419.5938 0.0836 -1.0000 -1.0000 2351241 1582583070.80 151.4512 60.0026 32.0000 1.9913 1.9935 418.8724 419.4306 0.0837 -1.0000 -1.0000 2351319 1582583070.90 151.4124 60.0026 32.0000 1.9923 1.9945 418.8572 419.4162 0.0837 -1.0000 -1.0000 2351381 1582583071.00 151.4124 60.0026 32.0000 1.9913 1.9935 418.8705 419.4307 0.0838 -1.0000 -1.0000 2351460 1582583071.10 151.4124 60.0026 32.0000 1.9909 1.9931 418.9202 419.4782 0.0835 -1.0000 -1.0000 2351522 1582583071.20 151.4124 60.0026 32.0000 1.9909 1.9931 418.8947 419.4518 0.0834 -1.0000 -1.0000 2351585 1582583071.30 151.4124 60.0026 32.0000 1.9915 1.9936 418.8586 419.4150 0.0834 -1.0000 -1.0000 2351663 1582583071.40 151.5185 60.0026 32.0000 1.9903 1.9925 418.9051 419.4631 0.0835 -1.0000 -1.0000 2351725 1582583071.50 151.5185 60.0026 32.0000 1.9908 1.9930 419.0190 419.5781 0.0837 -1.0000 -1.0000 2351788 1582583071.60 151.5026 60.0026 32.0000 1.9913 1.9935 419.0772 419.6363 0.0837 -1.0000 -1.0000 2351850 1582583071.70 151.5026 60.0026 32.0000 1.9914 1.9936 418.8424 419.3999 0.0836 -1.0000 -1.0000 2351913 1582583071.80 151.5026 60.0026 32.0000 1.9910 1.9932 418.9171 419.4785 0.0841 -1.0000 -1.0000 2351991 1582583071.90 151.5026 60.0026 32.0000 1.9910 1.9932 419.0184 419.5811 0.0843 -1.0000 -1.0000 2352116 1582583072.00 151.5026 60.0026 32.0000 1.9910 1.9932 418.9111 419.4751 0.0845 -1.0000 -1.0000 2352178 1582583072.10 151.5026 60.0026 32.0000 1.9913 1.9935 418.6888 419.2525 0.0845 -1.0000 -1.0000 2352256 1582583072.20 151.5026 60.0026 32.0000 1.9916 1.9938 418.7648 419.3276 0.0842 -1.0000 -1.0000 2352319 1582583072.30 151.5026 60.0026 32.0000 1.9911 1.9933 418.9398 419.5009 0.0840 -1.0000 -1.0000 2352381 1582583072.40 151.5026 60.0026 32.0000 1.9912 1.9934 419.0563 419.6176 0.0841 -1.0000 -1.0000 2352600 1582583072.50 151.5026 60.0026 32.0000 1.9920 1.9942 418.9515 419.5140 0.0843 -1.0000 -1.0000 2352663 1582583072.60 151.5604 60.0026 32.0000 1.9917 1.9940 418.9257 419.4897 0.0844 -1.0000 -1.0000 2352725 1582583072.70 151.5604 60.0026 32.0000 1.9914 1.9936 419.0160 419.5802 0.0845 -1.0000 -1.0000 2352804 1582583072.80 151.5604 60.0026 32.0000 1.9908 1.9930 419.0446 419.6084 0.0844 -1.0000 -1.0000 2352866 1582583072.90 151.5604 60.0026 32.0000 1.9912 1.9935 418.8905 419.4535 0.0843 -1.0000 -1.0000 2353600 1582583073.00 151.5604 60.0026 32.0000 1.9913 1.9935 418.8526 419.4130 0.0838 -1.0000 -1.0000 2353678 1582583073.10 151.5604 60.0026 32.0000 1.9903 1.9924 418.9688 419.5274 0.0836 -1.0000 -1.0000 2353741 1582583073.20 151.5365 60.0026 32.0000 1.9904 1.9926 419.0711 419.6294 0.0836 -1.0000 -1.0000 2353803 1582583073.30 151.5365 60.0026 32.0000 1.9909 1.9931 418.9904 419.5464 0.0831 -1.0000 -1.0000 2353866 1582583073.40 151.5365 60.0026 32.0000 1.9913 1.9934 418.8423 419.3988 0.0833 -1.0000 -1.0000 2353944 1582583073.50 151.5365 60.0026 32.0000 1.9908 1.9930 418.9088 419.4644 0.0832 -1.0000 -1.0000 2354006 1582583073.60 151.5365 60.0026 32.0000 1.9903 1.9925 419.0046 419.5612 0.0833 -1.0000 -1.0000 2354069 1582583073.70 151.5206 60.0026 32.0000 1.9913 1.9935 418.9013 419.4566 0.0830 -1.0000 -1.0000 2354131 1582583073.80 151.5206 60.0026 32.0000 1.9915 1.9937 418.8135 419.3699 0.0833 -1.0000 -1.0000 2354210 1582583073.90 151.5206 60.0026 32.0000 1.9915 1.9937 418.8262 419.3815 0.0833 -1.0000 -1.0000 2354631 1582583074.00 151.5206 60.0026 32.0000 1.9905 1.9926 418.9843 419.5420 0.0835 -1.0000 -1.0000 2354710 1582583074.10 151.5206 60.0026 32.0000 1.9904 1.9926 419.0640 419.6261 0.0843 -1.0000 -1.0000 2354788 1582583074.20 151.5003 60.0026 32.0000 1.9908 1.9930 418.9301 419.4944 0.0845 -1.0000 -1.0000 2354850 1582583074.30 151.4037 60.0026 32.0000 1.9914 1.9936 418.8416 419.4060 0.0845 -1.0000 -1.0000 2354913 1582583074.40 151.4037 60.0026 32.0000 1.9908 1.9930 418.8176 419.3830 0.0847 -1.0000 -1.0000 2354991 1582583074.50 151.4037 60.0026 32.0000 1.9903 1.9925 418.9583 419.5252 0.0850 -1.0000 -1.0000 2355053 1582583074.60 151.4037 60.0026 32.0000 1.9903 1.9925 418.9327 419.5011 0.0850 -1.0000 -1.0000 2355116 1582583074.70 151.4037 60.0026 32.0000 1.9920 1.9942 418.7480 419.3146 0.0848 -1.0000 -1.0000 2355194 1582583074.80 151.4037 60.0026 32.0000 1.9913 1.9935 418.8564 419.4204 0.0844 -1.0000 -1.0000 2355256 1582583074.90 151.4037 60.0026 32.0000 1.9905 1.9927 418.9386 419.5008 0.0842 -1.0000 -1.0000 2355319 1582583075.00 151.4037 60.0026 32.0000 1.9905 1.9927 418.8345 419.3985 0.0845 -1.0000 -1.0000 2355381 1582583075.10 151.4037 60.0026 32.0000 1.9911 1.9933 418.7706 419.3359 0.0847 -1.0000 -1.0000 2355444 1582583075.20 151.4037 60.0026 32.0000 1.9909 1.9931 418.7989 419.3648 0.0848 -1.0000 -1.0000 2355507 1582583075.30 151.4402 60.0026 32.0000 1.9904 1.9927 418.9169 419.4832 0.0847 -1.0000 -1.0000 2355585 1582583075.40 151.4811 60.0026 32.0000 1.9907 1.9929 418.9768 419.5418 0.0845 -1.0000 -1.0000 2355647 1582583075.50 151.4811 60.0026 32.0000 1.9917 1.9940 418.8205 419.3840 0.0844 -1.0000 -1.0000 2355881 1582583075.60 151.4811 60.0026 32.0000 1.9918 1.9940 418.7163 419.2785 0.0841 -1.0000 -1.0000 2356006 1582583075.70 151.4811 60.0026 32.0000 1.9927 1.9949 418.8347 419.3952 0.0840 -1.0000 -1.0000 2356069 1582583075.80 151.4811 60.0026 32.0000 1.9911 1.9933 418.8916 419.4523 0.0840 -1.0000 -1.0000 2356147 1582583075.90 151.4811 60.0026 32.0000 1.9914 1.9936 418.8322 419.3937 0.0841 -1.0000 -1.0000 2356210 1582583076.00 151.4811 60.0026 32.0000 1.9920 1.9942 418.7805 419.3418 0.0841 -1.0000 -1.0000 2356335 1582583076.10 151.4811 60.0026 32.0000 1.9915 1.9937 418.8398 419.4001 0.0838 -1.0000 -1.0000 2356397 1582583076.20 151.4811 60.0026 32.0000 1.9913 1.9935 418.8781 419.4368 0.0836 -1.0000 -1.0000 2356475 1582583076.30 151.4811 60.0026 32.0000 1.9918 1.9940 418.8383 419.3962 0.0836 -1.0000 -1.0000 2356522 1582583076.40 151.4811 60.0026 32.0000 1.9924 1.9946 418.8394 419.3984 0.0838 -1.0000 -1.0000 2356600 1582583076.50 151.4811 60.0026 32.0000 1.9914 1.9936 418.8793 419.4399 0.0840 -1.0000 -1.0000 2356835 1582583076.60 151.4986 60.0026 32.0000 1.9909 1.9931 419.0077 419.5701 0.0842 -1.0000 -1.0000 2356897 1582583076.70 151.5002 60.0026 32.0000 1.9916 1.9938 418.9602 419.5231 0.0842 -1.0000 -1.0000 2356975 1582583076.80 151.5002 60.0026 32.0000 1.9920 1.9942 418.8246 419.3846 0.0838 -1.0000 -1.0000 2357038 1582583076.90 151.5002 60.0026 32.0000 1.9918 1.9940 418.8163 419.3753 0.0837 -1.0000 -1.0000 2357100 1582583077.00 151.5002 60.0026 32.0000 1.9908 1.9930 419.0725 419.6321 0.0838 -1.0000 -1.0000 2357163 1582583077.10 151.5002 60.0026 32.0000 1.9917 1.9939 418.9197 419.4788 0.0837 -1.0000 -1.0000 2357225 1582583077.20 151.5494 60.0026 32.0000 1.9908 1.9930 418.8045 419.3630 0.0837 -1.0000 -1.0000 2357288 1582583077.30 151.5835 60.0026 32.0000 1.9910 1.9932 418.9724 419.5303 0.0835 -1.0000 -1.0000 2357366 1582583077.40 151.5835 60.0026 32.0000 1.9908 1.9930 419.0309 419.5891 0.0836 -1.0000 -1.0000 2357428 1582583077.50 151.5835 60.0026 32.0000 1.9908 1.9930 418.8972 419.4567 0.0839 -1.0000 -1.0000 2357616 1582583077.60 151.5835 60.0026 32.0000 1.9918 1.9940 418.8898 419.4496 0.0838 -1.0000 -1.0000 2357678 1582583077.70 151.5823 60.0026 32.0000 1.9918 1.9940 418.8537 419.4124 0.0836 -1.0000 -1.0000 2357741 1582583077.80 151.5005 60.0026 32.0000 1.9911 1.9933 418.9834 419.5402 0.0834 -1.0000 -1.0000 2357819 1582583077.90 151.5005 60.0026 32.0000 1.9909 1.9931 419.0365 419.5952 0.0838 -1.0000 -1.0000 2357881 1582583078.00 151.5005 60.0026 32.0000 1.9912 1.9934 418.9078 419.4683 0.0839 -1.0000 -1.0000 2358116 1582583078.10 151.5005 60.0026 32.0000 1.9916 1.9938 418.7895 419.3486 0.0836 -1.0000 -1.0000 2358178 1582583078.20 151.5005 60.0026 32.0000 1.9914 1.9936 418.8956 419.4530 0.0835 -1.0000 -1.0000 2358241 1582583078.30 151.5005 60.0026 32.0000 1.9908 1.9930 419.0818 419.6406 0.0837 -1.0000 -1.0000 2358303 1582583078.40 151.5199 60.0026 32.0000 1.9908 1.9930 418.9598 419.5184 0.0836 -1.0000 -1.0000 2358381 1582583078.50 151.5332 60.0026 32.0000 1.9914 1.9936 418.7551 419.3137 0.0836 -1.0000 -1.0000 2358444 1582583078.60 151.5332 60.0026 32.0000 1.9908 1.9929 418.7572 419.3147 0.0835 -1.0000 -1.0000 2359131 1582583078.70 151.5332 60.0026 32.0000 1.9916 1.9937 418.9234 419.4832 0.0838 -1.0000 -1.0000 2359241 1582583078.80 151.5332 60.0026 32.0000 1.9907 1.9929 419.0427 419.6009 0.0836 -1.0000 -1.0000 2359304 1582583078.90 151.5332 60.0026 32.0000 1.9914 1.9936 418.9316 419.4906 0.0838 -1.0000 -1.0000 2359366 1582583079.00 151.5462 60.0026 32.0000 1.9914 1.9936 418.7283 419.2883 0.0839 -1.0000 -1.0000 2359444 1582583079.10 151.5462 60.0026 32.0000 1.9911 1.9933 418.9323 419.4918 0.0838 -1.0000 -1.0000 2359600 1582583079.20 151.5462 60.0026 32.0000 1.9904 1.9926 418.9887 419.5490 0.0839 -1.0000 -1.0000 2359663 1582583079.30 151.5462 60.0026 32.0000 1.9910 1.9932 418.8940 419.4546 0.0839 -1.0000 -1.0000 2359741 1582583079.40 151.5462 60.0026 32.0000 1.9923 1.9945 418.7899 419.3492 0.0837 -1.0000 -1.0000 2359803 1582583079.50 151.5436 60.0026 32.0000 1.9919 1.9941 418.8946 419.4550 0.0839 -1.0000 -1.0000 2359881 1582583079.60 151.5417 60.0026 32.0000 1.9913 1.9935 419.0151 419.5759 0.0840 -1.0000 -1.0000 2359944 1582583079.70 151.5417 60.0026 32.0000 1.9905 1.9927 418.9647 419.5253 0.0839 -1.0000 -1.0000 2400006 1582583079.80 151.5417 60.0026 32.0000 1.9911 1.9933 418.8381 419.3979 0.0839 -1.0000 -1.0000 2400069 1582583079.90 151.5417 60.0026 32.0000 1.9912 1.9934 418.8115 419.3725 0.0841 -1.0000 -1.0000 2400131 1582583080.00 151.5517 60.0031 32.0000 1.9909 1.9931 418.8456 419.4091 0.0845 -1.0000 -1.0000 2400194 1582583080.10 151.5536 60.0032 32.0000 1.9902 1.9924 418.9656 419.5307 0.0846 -1.0000 -1.0000 2400616 1582583080.20 151.5536 60.0032 32.0000 1.9901 1.9923 418.9467 419.5116 0.0845 -1.0000 -1.0000 2400678 1582583080.30 151.5536 60.0032 32.0000 1.9914 1.9936 418.9159 419.4791 0.0843 -1.0000 -1.0000 2400741 1582583080.40 151.5536 60.0032 32.0000 1.9908 1.9930 418.8286 419.3904 0.0841 -1.0000 -1.0000 2400803 1582583080.50 151.5536 60.0032 32.0000 1.9912 1.9934 418.9115 419.4732 0.0841 -1.0000 -1.0000 2400866 1582583080.60 151.5144 60.0032 32.0000 1.9902 1.9924 419.0077 419.5690 0.0841 -1.0000 -1.0000 2401100 1582583080.70 151.5088 60.0032 32.0000 1.9913 1.9935 418.9822 419.5449 0.0843 -1.0000 -1.0000 2401163 1582583080.80 151.5088 60.0032 32.0000 1.9914 1.9936 418.8005 419.3627 0.0841 -1.0000 -1.0000 2401225 1582583080.90 151.5088 60.0032 32.0000 1.9907 1.9929 418.8654 419.4262 0.0840 -1.0000 -1.0000 2401303 1582583081.00 151.5088 60.0032 32.0000 1.9901 1.9923 418.9337 419.4940 0.0839 -1.0000 -1.0000 2401366 1582583081.10 151.5088 60.0032 32.0000 1.9909 1.9931 418.9975 419.5567 0.0837 -1.0000 -1.0000 2401428 1582583081.20 151.5061 60.0032 32.0000 1.9908 1.9930 418.8898 419.4487 0.0837 -1.0000 -1.0000 2401491 1582583081.30 151.5061 60.0032 32.0000 1.9927 1.9949 418.8172 419.3761 0.0837 -1.0000 -1.0000 2401569 1582583081.40 151.5061 60.0032 32.0000 1.9906 1.9928 418.8940 419.4513 0.0834 -1.0000 -1.0000 2401631 1582583081.50 151.5061 60.0032 32.0000 1.9908 1.9929 419.1019 419.6593 0.0835 -1.0000 -1.0000 2401710 1582583081.60 151.5061 60.0032 32.0000 1.9911 1.9933 418.9490 419.5071 0.0836 -1.0000 -1.0000 2401772 1582583081.70 151.5264 60.0032 32.0000 1.9913 1.9935 418.8007 419.3611 0.0842 -1.0000 -1.0000 2402100 1582583081.80 151.5286 60.0032 32.0000 1.9907 1.9929 418.9771 419.5406 0.0844 -1.0000 -1.0000 2402163 1582583081.90 151.5286 60.0032 32.0000 1.9904 1.9926 419.0859 419.6494 0.0843 -1.0000 -1.0000 2402225 1582583082.00 151.5286 60.0032 32.0000 1.9907 1.9929 418.9310 419.4947 0.0845 -1.0000 -1.0000 2402288 1582583082.10 151.5286 60.0032 32.0000 1.9916 1.9938 418.7603 419.3249 0.0846 -1.0000 -1.0000 2402366 1582583082.20 151.5286 60.0032 32.0000 1.9913 1.9935 418.7923 419.3567 0.0845 -1.0000 -1.0000 2402428 1582583082.30 151.4051 60.0032 32.0000 1.9908 1.9930 418.8733 419.4378 0.0845 -1.0000 -1.0000 2402553 1582583082.40 151.4051 60.0032 32.0000 1.9902 1.9924 419.0021 419.5663 0.0845 -1.0000 -1.0000 2402631 1582583082.50 151.4051 60.0032 32.0000 1.9905 1.9927 418.9039 419.4677 0.0844 -1.0000 -1.0000 2402694 1582583082.60 151.4051 60.0032 32.0000 1.9908 1.9931 418.8386 419.4026 0.0844 -1.0000 -1.0000 2402756 1582583082.70 151.4051 60.0032 32.0000 1.9916 1.9938 418.7726 419.3354 0.0843 -1.0000 -1.0000 2403100 1582583082.80 151.4403 60.0032 32.0000 1.9913 1.9935 418.9730 419.5390 0.0850 -1.0000 -1.0000 2403163 1582583082.90 151.4434 60.0032 32.0000 1.9906 1.9929 419.0389 419.6099 0.0856 -1.0000 -1.0000 2403225 1582583083.00 151.4434 60.0032 32.0000 1.9915 1.9937 418.9905 419.5620 0.0854 -1.0000 -1.0000 2403288 1582583083.10 151.4434 60.0032 32.0000 1.9915 1.9937 418.8698 419.4385 0.0851 -1.0000 -1.0000 2403350 1582583083.20 151.4434 60.0032 32.0000 1.9916 1.9938 418.8053 419.3718 0.0848 -1.0000 -1.0000 2403413 1582583083.30 151.4434 60.0032 32.0000 1.9908 1.9931 418.9754 419.5404 0.0846 -1.0000 -1.0000 2403491 1582583083.40 151.4016 60.0032 32.0000 1.9903 1.9925 419.0275 419.5913 0.0843 -1.0000 -1.0000 2403569 1582583083.50 151.4016 60.0032 32.0000 1.9908 1.9930 419.0039 419.5649 0.0840 -1.0000 -1.0000 2403647 1582583083.60 151.4016 60.0032 32.0000 1.9918 1.9940 418.7869 419.3475 0.0840 -1.0000 -1.0000 2403710 1582583083.70 151.4016 60.0032 32.0000 1.9921 1.9943 418.8201 419.3804 0.0839 -1.0000 -1.0000 2403835 1582583083.80 151.4016 60.0032 32.0000 1.9920 1.9942 418.8420 419.4018 0.0839 -1.0000 -1.0000 2403913 1582583083.90 151.4391 60.0032 32.0000 1.9915 1.9937 418.9706 419.5312 0.0840 -1.0000 -1.0000 2403975 1582583084.00 151.4391 60.0032 32.0000 1.9920 1.9942 418.8379 419.3986 0.0840 -1.0000 -1.0000 2404038 1582583084.10 151.4391 60.0032 32.0000 1.9917 1.9939 418.8946 419.4563 0.0842 -1.0000 -1.0000 2404100 1582583084.20 151.4391 60.0032 32.0000 1.9909 1.9931 419.0117 419.5757 0.0844 -1.0000 -1.0000 2404335 1582583084.30 151.4391 60.0032 32.0000 1.9914 1.9936 418.9875 419.5505 0.0843 -1.0000 -1.0000 2404397 1582583084.40 151.4344 60.0032 32.0000 1.9924 1.9946 418.8564 419.4192 0.0844 -1.0000 -1.0000 2404460 1582583084.50 151.4287 60.0032 32.0000 1.9922 1.9944 418.8687 419.4347 0.0849 -1.0000 -1.0000 2404522 1582583084.60 151.4287 60.0032 32.0000 1.9915 1.9937 418.9230 419.4906 0.0849 -1.0000 -1.0000 2404600 1582583084.70 151.4287 60.0032 32.0000 1.9905 1.9928 418.9782 419.5431 0.0845 -1.0000 -1.0000 2405085 1582583084.80 151.4287 60.0032 32.0000 1.9914 1.9936 418.9444 419.5068 0.0841 -1.0000 -1.0000 2405147 1582583084.90 151.4287 60.0032 32.0000 1.9925 1.9947 418.7685 419.3287 0.0840 -1.0000 -1.0000 2405210 1582583085.00 151.4399 60.0032 32.0000 1.9920 1.9942 418.8469 419.4084 0.0840 -1.0000 -1.0000 2405288 1582583085.10 151.4764 60.0031 32.0000 1.9912 1.9934 418.9680 419.5288 0.0841 -1.0000 -1.0000 2405350 1582583085.20 151.4764 60.0031 32.0000 1.9917 1.9939 418.9143 419.4763 0.0842 -1.0000 -1.0000 2405413 1582583085.30 151.4764 60.0031 32.0000 1.9920 1.9942 418.8113 419.3728 0.0841 -1.0000 -1.0000 2405491 1582583085.40 151.4764 60.0031 32.0000 1.9919 1.9941 418.9276 419.4907 0.0846 -1.0000 -1.0000 2405553 1582583085.50 151.4764 60.0031 32.0000 1.9911 1.9933 418.9773 419.5444 0.0849 -1.0000 -1.0000 2405616 1582583085.60 151.5243 60.0031 32.0000 1.9923 1.9945 418.8490 419.4155 0.0848 -1.0000 -1.0000 2405694 1582583085.70 151.5243 60.0031 32.0000 1.9920 1.9942 418.7616 419.3261 0.0846 -1.0000 -1.0000 2405803 1582583085.80 151.5243 60.0031 32.0000 1.9923 1.9945 418.8605 419.4258 0.0847 -1.0000 -1.0000 2406116 1582583085.90 151.5243 60.0031 32.0000 1.9911 1.9933 418.9585 419.5241 0.0847 -1.0000 -1.0000 2406178 1582583086.00 151.5243 60.0031 32.0000 1.9908 1.9930 418.9328 419.4982 0.0847 -1.0000 -1.0000 2406256 1582583086.10 151.5609 60.0031 32.0000 1.9917 1.9939 418.8547 419.4221 0.0850 -1.0000 -1.0000 2406335 1582583086.20 151.5839 60.0031 32.0000 1.9920 1.9942 418.8165 419.3841 0.0850 -1.0000 -1.0000 2406397 1582583086.30 151.5839 60.0031 32.0000 1.9914 1.9936 419.0077 419.5755 0.0849 -1.0000 -1.0000 2406460 1582583086.40 151.5839 60.0031 32.0000 1.9908 1.9930 419.0278 419.5931 0.0846 -1.0000 -1.0000 2406538 1582583086.50 151.5839 60.0031 32.0000 1.9911 1.9933 418.8777 419.4426 0.0846 -1.0000 -1.0000 2406600 1582583086.60 151.5839 60.0031 32.0000 1.9921 1.9943 418.8041 419.3683 0.0845 -1.0000 -1.0000 2406663 1582583086.70 151.5331 60.0031 32.0000 1.9917 1.9939 418.8118 419.3775 0.0847 -1.0000 -1.0000 2406725 1582583086.80 151.5331 60.0031 32.0000 1.9916 1.9939 418.9387 419.5036 0.0845 -1.0000 -1.0000 2407100 1582583086.90 151.5331 60.0031 32.0000 1.9908 1.9930 418.9601 419.5244 0.0845 -1.0000 -1.0000 2407163 1582583087.00 151.5331 60.0031 32.0000 1.9901 1.9923 418.9457 419.5096 0.0845 -1.0000 -1.0000 2407241 1582583087.10 151.5331 60.0031 32.0000 1.9921 1.9943 418.7505 419.3150 0.0845 -1.0000 -1.0000 2407304 1582583087.20 151.5331 60.0031 32.0000 1.9917 1.9939 418.8965 419.4623 0.0848 -1.0000 -1.0000 2407366 1582583087.30 151.5206 60.0031 32.0000 1.9914 1.9936 418.9372 419.5005 0.0845 -1.0000 -1.0000 2407631 1582583087.40 151.5206 60.0031 32.0000 1.9908 1.9930 418.9443 419.5099 0.0847 -1.0000 -1.0000 2407694 1582583087.50 151.5206 60.0031 32.0000 1.9913 1.9936 418.7771 419.3434 0.0849 -1.0000 -1.0000 2407772 1582583087.60 151.5206 60.0031 32.0000 1.9918 1.9940 418.6684 419.2370 0.0853 -1.0000 -1.0000 2407835 1582583087.70 151.5206 60.0031 32.0000 1.9913 1.9936 418.8401 419.4127 0.0859 -1.0000 -1.0000 2407897 1582583087.80 151.4916 60.0031 32.0000 1.9908 1.9931 418.8443 419.4220 0.0867 -1.0000 -1.0000 2408647 1582583087.90 151.4434 60.0031 32.0000 1.9916 1.9938 418.8296 419.4083 0.0865 -1.0000 -1.0000 2408710 1582583088.00 151.4434 60.0031 32.0000 1.9917 1.9940 418.7686 419.3421 0.0857 -1.0000 -1.0000 2408772 1582583088.10 151.4434 60.0031 32.0000 1.9909 1.9931 418.8289 419.3985 0.0853 -1.0000 -1.0000 2408850 1582583088.20 151.4434 60.0031 32.0000 1.9904 1.9926 418.9435 419.5123 0.0851 -1.0000 -1.0000 2408913 1582583088.30 151.4434 60.0031 32.0000 1.9910 1.9932 418.8400 419.4057 0.0847 -1.0000 -1.0000 2408975 1582583088.40 151.4325 60.0031 32.0000 1.9915 1.9938 418.8837 419.4485 0.0846 -1.0000 -1.0000 2409053 1582583088.50 151.4325 60.0031 32.0000 1.9918 1.9940 418.8458 419.4096 0.0843 -1.0000 -1.0000 2409100 1582583088.60 151.4325 60.0031 32.0000 1.9915 1.9937 418.9153 419.4788 0.0844 -1.0000 -1.0000 2409178 1582583088.70 151.4325 60.0031 32.0000 1.9911 1.9933 418.9149 419.4786 0.0844 -1.0000 -1.0000 2409241 1582583088.80 151.4325 60.0031 32.0000 1.9911 1.9933 418.8087 419.3712 0.0842 -1.0000 -1.0000 2409304 1582583088.90 151.4920 60.0031 32.0000 1.9915 1.9937 418.8178 419.3793 0.0840 -1.0000 -1.0000 2409366 1582583089.00 151.4969 60.0031 32.0000 1.9914 1.9936 418.9479 419.5079 0.0838 -1.0000 -1.0000 2409444 1582583089.10 151.4969 60.0031 32.0000 1.9910 1.9932 419.0202 419.5809 0.0841 -1.0000 -1.0000 2409506 1582583089.20 151.4969 60.0031 32.0000 1.9909 1.9931 418.9119 419.4744 0.0842 -1.0000 -1.0000 2409569 1582583089.30 151.4969 60.0031 32.0000 1.9917 1.9939 418.7634 419.3264 0.0844 -1.0000 -1.0000 2409647 1582583089.40 151.4969 60.0031 32.0000 1.9909 1.9931 418.8610 419.4247 0.0845 -1.0000 -1.0000 2409710 1582583089.50 151.4969 60.0025 32.0000 1.9913 1.9935 419.0744 419.6387 0.0843 -1.0000 -1.0000 2409772 1582583089.60 151.4969 60.0025 32.0000 1.9912 1.9934 418.9731 419.5349 0.0841 -1.0000 -1.0000 2409835 1582583089.70 151.4969 60.0025 32.0000 1.9917 1.9939 418.8411 419.4011 0.0839 -1.0000 -1.0000 2409897 1582583089.80 151.4969 60.0025 32.0000 1.9905 1.9927 418.8710 419.4318 0.0840 -1.0000 -1.0000 2409991 1582583089.90 151.4969 60.0025 32.0000 1.9903 1.9925 418.9875 419.5486 0.0840 -1.0000 -1.0000 2410366 1582583090.00 151.4969 60.0025 32.0000 1.9907 1.9929 418.9622 419.5229 0.0839 -1.0000 -1.0000 2410428 1582583090.10 151.4969 60.0025 32.0000 1.9915 1.9937 418.7548 419.3147 0.0839 -1.0000 -1.0000 2410491 1582583090.20 151.4969 60.0025 32.0000 1.9915 1.9937 418.8416 419.4024 0.0840 -1.0000 -1.0000 2410569 1582583090.30 151.4969 60.0025 32.0000 1.9914 1.9936 418.9587 419.5200 0.0841 -1.0000 -1.0000 2410631 1582583090.40 151.4969 60.0025 32.0000 1.9902 1.9924 418.9094 419.4715 0.0842 -1.0000 -1.0000 2410866 1582583090.50 151.4969 60.0025 32.0000 1.9919 1.9941 418.9316 419.4937 0.0841 -1.0000 -1.0000 2410928 1582583090.60 151.4969 60.0025 32.0000 1.9915 1.9937 418.7639 419.3244 0.0839 -1.0000 -1.0000 2410991 1582583090.70 151.5393 60.0025 32.0000 1.9911 1.9933 418.8843 419.4463 0.0843 -1.0000 -1.0000 2411069 1582583090.80 151.5393 60.0025 32.0000 1.9907 1.9929 418.9920 419.5582 0.0848 -1.0000 -1.0000 2411131 1582583090.90 151.5393 60.0025 32.0000 1.9910 1.9932 418.8662 419.4334 0.0850 -1.0000 -1.0000 2411194 1582583091.00 151.5393 60.0025 32.0000 1.9911 1.9933 418.7731 419.3401 0.0849 -1.0000 -1.0000 2411256 1582583091.10 151.5393 60.0025 32.0000 1.9904 1.9926 419.0027 419.5674 0.0845 -1.0000 -1.0000 2411335 1582583091.20 151.5250 60.0025 32.0000 1.9905 1.9927 418.8566 419.4190 0.0841 -1.0000 -1.0000 2411397 1582583091.30 151.5179 60.0025 32.0000 1.9911 1.9933 418.8700 419.4299 0.0837 -1.0000 -1.0000 2411460 1582583091.40 151.5179 60.0025 32.0000 1.9913 1.9935 418.7940 419.3531 0.0837 -1.0000 -1.0000 2411522 1582583091.50 151.5179 60.0025 32.0000 1.9906 1.9928 418.7572 419.3137 0.0834 -1.0000 -1.0000 2411600 1582583091.60 151.5179 60.0025 32.0000 1.9902 1.9924 418.8452 419.4031 0.0837 -1.0000 -1.0000 2411663 1582583091.70 151.5179 60.0025 32.0000 1.9902 1.9924 418.9607 419.5201 0.0838 -1.0000 -1.0000 2411725 1582583091.80 151.5324 60.0025 32.0000 1.9909 1.9931 418.9020 419.4602 0.0837 -1.0000 -1.0000 2411803 1582583091.90 151.5324 60.0025 32.0000 1.9916 1.9938 418.8040 419.3639 0.0839 -1.0000 -1.0000 2412116 1582583092.00 151.5324 60.0025 32.0000 1.9917 1.9939 418.7577 419.3185 0.0840 -1.0000 -1.0000 2412178 1582583092.10 151.5324 60.0025 32.0000 1.9905 1.9927 418.9094 419.4722 0.0843 -1.0000 -1.0000 2412256 1582583092.20 151.5324 60.0025 32.0000 1.9906 1.9928 418.8980 419.4611 0.0841 -1.0000 -1.0000 2412319 1582583092.30 151.5324 60.0025 32.0000 1.9912 1.9933 418.7848 419.3441 0.0838 -1.0000 -1.0000 2412381 1582583092.40 151.5817 60.0025 32.0000 1.9910 1.9932 418.8675 419.4277 0.0839 -1.0000 -1.0000 2412631 1582583092.50 151.5817 60.0025 32.0000 1.9908 1.9930 419.0088 419.5699 0.0840 -1.0000 -1.0000 2412694 1582583092.60 151.5817 60.0025 32.0000 1.9907 1.9929 418.9939 419.5545 0.0839 -1.0000 -1.0000 2412756 1582583092.70 151.5817 60.0025 32.0000 1.9916 1.9938 418.8683 419.4285 0.0839 -1.0000 -1.0000 2412835 1582583092.80 151.5817 60.0025 32.0000 1.9903 1.9924 418.7772 419.3346 0.0835 -1.0000 -1.0000 2412897 1582583092.90 151.4732 60.0025 32.0000 1.9903 1.9925 418.9170 419.4781 0.0839 -1.0000 -1.0000 2412960 1582583093.00 151.4732 60.0025 32.0000 1.9904 1.9926 419.0337 419.5936 0.0838 -1.0000 -1.0000 2413241 1582583093.10 151.4732 60.0025 32.0000 1.9905 1.9927 418.9455 419.5053 0.0838 -1.0000 -1.0000 2413304 1582583093.20 151.4732 60.0025 32.0000 1.9907 1.9929 418.8377 419.3985 0.0840 -1.0000 -1.0000 2413366 1582583093.30 151.4732 60.0025 32.0000 1.9911 1.9932 418.9833 419.5437 0.0839 -1.0000 -1.0000 2413444 1582583093.40 151.4671 60.0025 32.0000 1.9905 1.9927 419.0587 419.6194 0.0839 -1.0000 -1.0000 2413506 1582583093.50 151.4447 60.0025 32.0000 1.9903 1.9925 418.9010 419.4602 0.0838 -1.0000 -1.0000 2413835 1582583093.60 151.4447 60.0025 32.0000 1.9912 1.9934 418.8122 419.3737 0.0844 -1.0000 -1.0000 2413897 1582583093.70 151.4447 60.0025 32.0000 1.9915 1.9937 418.8451 419.4097 0.0847 -1.0000 -1.0000 2413960 1582583093.80 151.4447 60.0025 32.0000 1.9906 1.9928 419.0080 419.5735 0.0846 -1.0000 -1.0000 2414038 1582583093.90 151.4447 60.0025 32.0000 1.9909 1.9931 418.9983 419.5636 0.0846 -1.0000 -1.0000 2414100 1582583094.00 151.4226 60.0025 32.0000 1.9914 1.9936 418.9180 419.4828 0.0846 -1.0000 -1.0000 2414350 1582583094.10 151.4226 60.0025 32.0000 1.9922 1.9944 418.8101 419.3747 0.0846 -1.0000 -1.0000 2414428 1582583094.20 151.4226 60.0025 32.0000 1.9911 1.9933 418.8610 419.4258 0.0845 -1.0000 -1.0000 2414491 1582583094.30 151.4226 60.0025 32.0000 1.9910 1.9932 418.8999 419.4628 0.0843 -1.0000 -1.0000 2414553 1582583094.40 151.4226 60.0025 32.0000 1.9909 1.9931 418.8197 419.3828 0.0843 -1.0000 -1.0000 2414616 1582583094.50 151.4226 60.0025 32.0000 1.9914 1.9936 418.8361 419.4007 0.0845 -1.0000 -1.0000 2414678 1582583094.60 151.4882 60.0025 32.0000 1.9921 1.9944 418.8822 419.4450 0.0843 -1.0000 -1.0000 2414741 1582583094.70 151.4882 60.0025 32.0000 1.9909 1.9931 418.9862 419.5494 0.0844 -1.0000 -1.0000 2414819 1582583094.80 151.4882 60.0025 32.0000 1.9906 1.9928 419.0661 419.6299 0.0844 -1.0000 -1.0000 2414881 1582583094.90 151.4882 60.0025 32.0000 1.9914 1.9936 418.9457 419.5102 0.0845 -1.0000 -1.0000 2414944 1582583095.00 151.4882 60.0025 32.0000 1.9919 1.9942 418.8195 419.3857 0.0849 -1.0000 -1.0000 2415131 1582583095.10 151.4882 60.0025 32.0000 1.9910 1.9932 418.7841 419.3502 0.0849 -1.0000 -1.0000 2415194 1582583095.20 151.5066 60.0025 32.0000 1.9903 1.9925 418.9640 419.5329 0.0852 -1.0000 -1.0000 2415256 1582583095.30 151.5731 60.0025 32.0000 1.9906 1.9928 419.0235 419.5912 0.0848 -1.0000 -1.0000 2415335 1582583095.40 151.5731 60.0025 32.0000 1.9913 1.9936 418.9053 419.4699 0.0845 -1.0000 -1.0000 2415397 1582583095.50 151.5731 60.0025 32.0000 1.9919 1.9941 418.7912 419.3547 0.0844 -1.0000 -1.0000 2415631 1582583095.60 151.5731 60.0025 32.0000 1.9907 1.9929 419.0098 419.5726 0.0842 -1.0000 -1.0000 2415694 1582583095.70 151.5731 60.0025 32.0000 1.9909 1.9931 419.0087 419.5710 0.0842 -1.0000 -1.0000 2415756 1582583095.80 151.4875 60.0025 32.0000 1.9911 1.9933 418.8955 419.4563 0.0840 -1.0000 -1.0000 2415835 1582583095.90 151.4875 60.0025 32.0000 1.9917 1.9939 418.7870 419.3483 0.0841 -1.0000 -1.0000 2415881 1582583096.00 151.4875 60.0025 32.0000 1.9911 1.9933 418.7342 419.2969 0.0844 -1.0000 -1.0000 2416116 1582583096.10 151.4875 60.0025 32.0000 1.9913 1.9935 419.0096 419.5753 0.0848 -1.0000 -1.0000 2416194 1582583096.20 151.4875 60.0025 32.0000 1.9907 1.9929 418.9583 419.5247 0.0849 -1.0000 -1.0000 2416256 1582583096.30 151.5313 60.0025 32.0000 1.9900 1.9922 418.8125 419.3780 0.0845 -1.0000 -1.0000 2416319 1582583096.40 151.5718 60.0025 32.0000 1.9921 1.9943 418.7189 419.2804 0.0840 -1.0000 -1.0000 2416381 1582583096.50 151.5718 60.0025 32.0000 1.9919 1.9941 418.8347 419.3944 0.0837 -1.0000 -1.0000 2416631 1582583096.60 151.5718 60.0025 32.0000 1.9907 1.9928 418.9697 419.5270 0.0834 -1.0000 -1.0000 2416694 1582583096.70 151.5718 60.0025 32.0000 1.9908 1.9930 418.9182 419.4756 0.0836 -1.0000 -1.0000 2416772 1582583096.80 151.5718 60.0025 32.0000 1.9908 1.9930 418.7722 419.3303 0.0837 -1.0000 -1.0000 2416835 1582583096.90 151.5151 60.0025 32.0000 1.9902 1.9924 418.7621 419.3227 0.0840 -1.0000 -1.0000 2416897 1582583097.00 151.5151 60.0025 32.0000 1.9908 1.9930 418.8070 419.3679 0.0840 -1.0000 -1.0000 2417350 1582583097.10 151.5151 60.0025 32.0000 1.9903 1.9925 418.9823 419.5424 0.0839 -1.0000 -1.0000 2417413 1582583097.20 151.5151 60.0025 32.0000 1.9901 1.9923 419.0494 419.6104 0.0840 -1.0000 -1.0000 2417475 1582583097.30 151.5151 60.0025 32.0000 1.9916 1.9938 418.8616 419.4223 0.0840 -1.0000 -1.0000 2417553 1582583097.40 151.5123 60.0025 32.0000 1.9913 1.9935 418.8006 419.3630 0.0843 -1.0000 -1.0000 2417616 1582583097.50 151.5123 60.0025 32.0000 1.9911 1.9933 418.9419 419.5056 0.0844 -1.0000 -1.0000 2417694 1582583097.60 151.5123 60.0025 32.0000 1.9907 1.9929 418.9692 419.5318 0.0842 -1.0000 -1.0000 2417756 1582583097.70 151.5123 60.0025 32.0000 1.9904 1.9926 419.1082 419.6688 0.0839 -1.0000 -1.0000 2417819 1582583097.80 151.5123 60.0025 32.0000 1.9910 1.9932 418.9383 419.4989 0.0838 -1.0000 -1.0000 2417881 1582583097.90 151.5023 60.0025 32.0000 1.9918 1.9940 418.8600 419.4173 0.0834 -1.0000 -1.0000 2417960 1582583098.00 151.4783 60.0025 32.0000 1.9903 1.9925 418.9232 419.4807 0.0835 -1.0000 -1.0000 2418022 1582583098.10 151.4783 60.0025 32.0000 1.9907 1.9929 418.9409 419.4999 0.0837 -1.0000 -1.0000 2418116 1582583098.20 151.4783 60.0025 32.0000 1.9918 1.9940 418.9209 419.4808 0.0839 -1.0000 -1.0000 2418178 1582583098.30 151.4783 60.0025 32.0000 1.9912 1.9934 418.8109 419.3710 0.0838 -1.0000 -1.0000 2418241 1582583098.40 151.4783 60.0025 32.0000 1.9907 1.9929 418.8573 419.4153 0.0836 -1.0000 -1.0000 2418319 1582583098.50 151.4489 60.0025 32.0000 1.9907 1.9929 419.0335 419.5928 0.0838 -1.0000 -1.0000 2418381 1582583098.60 151.4489 60.0025 32.0000 1.9922 1.9944 418.9643 419.5242 0.0838 -1.0000 -1.0000 2418616 1582583098.70 151.4489 60.0025 32.0000 1.9915 1.9936 418.7699 419.3279 0.0835 -1.0000 -1.0000 2418694 1582583098.80 151.4489 60.0025 32.0000 1.9911 1.9933 418.8682 419.4260 0.0835 -1.0000 -1.0000 2418757 1582583098.90 151.4489 60.0025 32.0000 1.9908 1.9930 419.0667 419.6253 0.0837 -1.0000 -1.0000 2418819 1582583099.00 151.4489 60.0025 32.0000 1.9914 1.9935 418.9285 419.4871 0.0836 -1.0000 -1.0000 2418881 1582583099.10 151.4351 60.0025 32.0000 1.9918 1.9940 418.7311 419.2885 0.0835 -1.0000 -1.0000 2419116 1582583099.20 151.4351 60.0025 32.0000 1.9916 1.9938 418.9469 419.5034 0.0834 -1.0000 -1.0000 2419178 1582583099.30 151.4351 60.0025 32.0000 1.9905 1.9926 419.0215 419.5787 0.0834 -1.0000 -1.0000 2419256 1582583099.40 151.4351 60.0025 32.0000 1.9908 1.9930 418.9115 419.4682 0.0834 -1.0000 -1.0000 2419319 1582583099.50 151.4351 60.0025 32.0000 1.9920 1.9942 418.7771 419.3337 0.0834 -1.0000 -1.0000 2419381 1582583099.60 151.4685 60.0022 32.0000 1.9917 1.9939 418.8767 419.4343 0.0835 -1.0000 -1.0000 2419897 1582583099.70 151.4762 60.0021 32.0000 1.9908 1.9930 419.0381 419.5958 0.0834 -1.0000 -1.0000 2419960 1582583099.80 151.4762 60.0021 32.0000 1.9916 1.9937 418.9034 419.4625 0.0838 -1.0000 -1.0000 2420038 1582583099.90 151.4762 60.0021 32.0000 1.9913 1.9935 418.7458 419.3036 0.0836 -1.0000 -1.0000 2420100 1582583100.00 151.4762 60.0021 32.0000 1.9919 1.9941 418.8374 419.3954 0.0835 -1.0000 -1.0000 2420163 1582583100.10 151.4781 60.0021 32.0000 1.9915 1.9937 418.9725 419.5304 0.0836 -1.0000 -1.0000 2420225 1582583100.20 151.5496 60.0021 32.0000 1.9911 1.9933 419.0185 419.5762 0.0835 -1.0000 -1.0000 2420303 1582583100.30 151.5496 60.0021 32.0000 1.9915 1.9937 418.8287 419.3872 0.0836 -1.0000 -1.0000 2420366 1582583100.40 151.5496 60.0021 32.0000 1.9919 1.9940 418.8473 419.4051 0.0835 -1.0000 -1.0000 2420428 1582583100.50 151.5496 60.0021 32.0000 1.9910 1.9931 418.9651 419.5230 0.0834 -1.0000 -1.0000 2420491 1582583100.60 151.5496 60.0021 32.0000 1.9903 1.9925 418.9945 419.5522 0.0835 -1.0000 -1.0000 2420553 1582583100.70 151.5418 60.0021 32.0000 1.9915 1.9937 418.9221 419.4806 0.0837 -1.0000 -1.0000 2420850 1582583100.80 151.5418 60.0021 32.0000 1.9916 1.9938 418.7966 419.3565 0.0838 -1.0000 -1.0000 2420913 1582583100.90 151.5418 60.0021 32.0000 1.9911 1.9933 418.9688 419.5291 0.0838 -1.0000 -1.0000 2420975 1582583101.00 151.5418 60.0021 32.0000 1.9905 1.9927 419.0146 419.5731 0.0836 -1.0000 -1.0000 2421038 1582583101.10 151.5418 60.0021 32.0000 1.9906 1.9928 418.8507 419.4087 0.0835 -1.0000 -1.0000 2421116 1582583101.20 151.5295 60.0021 32.0000 1.9912 1.9934 418.7066 419.2639 0.0835 -1.0000 -1.0000 2421397 1582583101.30 151.5130 60.0021 32.0000 1.9913 1.9935 418.8132 419.3698 0.0834 -1.0000 -1.0000 2421460 1582583101.40 151.5130 60.0021 32.0000 1.9901 1.9923 419.0113 419.5696 0.0837 -1.0000 -1.0000 2421522 1582583101.50 151.5130 60.0021 32.0000 1.9906 1.9928 418.9598 419.5205 0.0841 -1.0000 -1.0000 2421600 1582583101.60 151.5130 60.0021 32.0000 1.9907 1.9929 418.7732 419.3318 0.0837 -1.0000 -1.0000 2421663 1582583101.70 151.5130 60.0021 32.0000 1.9917 1.9939 418.7807 419.3396 0.0837 -1.0000 -1.0000 2421850 1582583101.80 151.5063 60.0021 32.0000 1.9907 1.9929 418.9554 419.5144 0.0838 -1.0000 -1.0000 2421913 1582583101.90 151.5063 60.0021 32.0000 1.9906 1.9928 419.0398 419.5987 0.0836 -1.0000 -1.0000 2421975 1582583102.00 151.5063 60.0021 32.0000 1.9911 1.9933 418.9400 419.5007 0.0840 -1.0000 -1.0000 2422038 1582583102.10 151.5063 60.0021 32.0000 1.9907 1.9929 418.7440 419.3065 0.0843 -1.0000 -1.0000 2422116 1582583102.20 151.5063 60.0021 32.0000 1.9912 1.9934 418.7474 419.3084 0.0839 -1.0000 -1.0000 2422381 1582583102.30 151.5128 60.0021 32.0000 1.9908 1.9930 418.9621 419.5225 0.0839 -1.0000 -1.0000 2422444 1582583102.40 151.5221 60.0021 32.0000 1.9903 1.9925 418.9777 419.5376 0.0838 -1.0000 -1.0000 2422506 1582583102.50 151.5221 60.0021 32.0000 1.9908 1.9930 418.7953 419.3553 0.0839 -1.0000 -1.0000 2422569 1582583102.60 151.5221 60.0021 32.0000 1.9909 1.9931 418.7737 419.3327 0.0838 -1.0000 -1.0000 2422631 1582583102.70 151.5221 60.0021 32.0000 1.9911 1.9933 418.8436 419.4034 0.0838 -1.0000 -1.0000 2422881 1582583102.80 151.5221 60.0021 32.0000 1.9908 1.9930 418.9371 419.4960 0.0836 -1.0000 -1.0000 2422944 1582583102.90 151.4140 60.0021 32.0000 1.9907 1.9929 418.9785 419.5363 0.0835 -1.0000 -1.0000 2423006 1582583103.00 151.4140 60.0021 32.0000 1.9907 1.9929 418.8655 419.4230 0.0834 -1.0000 -1.0000 2423069 1582583103.10 151.4140 60.0021 32.0000 1.9913 1.9935 418.8065 419.3644 0.0837 -1.0000 -1.0000 2423131 1582583103.20 151.4140 60.0021 32.0000 1.9905 1.9927 418.8566 419.4170 0.0840 -1.0000 -1.0000 2423366 1582583103.30 151.4140 60.0021 32.0000 1.9905 1.9927 419.0249 419.5887 0.0844 -1.0000 -1.0000 2423428 1582583103.40 151.4269 60.0021 32.0000 1.9908 1.9930 419.0422 419.6060 0.0843 -1.0000 -1.0000 2423491 1582583103.50 151.4277 60.0021 32.0000 1.9912 1.9934 418.9088 419.4707 0.0841 -1.0000 -1.0000 2423569 1582583103.60 151.4277 60.0021 32.0000 1.9921 1.9942 418.8171 419.3763 0.0837 -1.0000 -1.0000 2423631 1582583103.70 151.4277 60.0021 32.0000 1.9907 1.9929 419.0214 419.5798 0.0835 -1.0000 -1.0000 2424147 1582583103.80 151.4277 60.0021 32.0000 1.9904 1.9926 418.9614 419.5193 0.0836 -1.0000 -1.0000 2424225 1582583103.90 151.4277 60.0021 32.0000 1.9904 1.9926 418.9171 419.4753 0.0836 -1.0000 -1.0000 2424288 1582583104.00 151.4276 60.0021 32.0000 1.9909 1.9931 418.8271 419.3857 0.0837 -1.0000 -1.0000 2424350 1582583104.10 151.4276 60.0021 32.0000 1.9911 1.9933 418.9245 419.4834 0.0837 -1.0000 -1.0000 2424413 1582583104.20 151.4276 60.0021 32.0000 1.9909 1.9931 418.9743 419.5342 0.0839 -1.0000 -1.0000 2424475 1582583104.30 151.4276 60.0021 32.0000 1.9915 1.9937 418.9103 419.4712 0.0840 -1.0000 -1.0000 2424538 1582583104.40 151.4276 60.0021 32.0000 1.9920 1.9942 418.8031 419.3627 0.0837 -1.0000 -1.0000 2424616 1582583104.50 151.4642 60.0021 32.0000 1.9909 1.9931 418.9159 419.4742 0.0836 -1.0000 -1.0000 2424678 1582583104.60 151.4642 60.0021 32.0000 1.9907 1.9929 418.9417 419.5023 0.0839 -1.0000 -1.0000 2424741 1582583104.70 151.4642 60.0021 32.0000 1.9906 1.9928 419.0669 419.6263 0.0838 -1.0000 -1.0000 2424819 1582583104.80 151.4642 60.0021 32.0000 1.9908 1.9930 418.8985 419.4581 0.0838 -1.0000 -1.0000 2425147 1582583104.90 151.4642 60.0021 32.0000 1.9915 1.9937 418.7802 419.3393 0.0837 -1.0000 -1.0000 2425210 1582583105.00 151.4624 60.0018 32.0000 1.9906 1.9928 418.9838 419.5432 0.0838 -1.0000 -1.0000 2425288 1582583105.10 151.4614 60.0016 32.0000 1.9909 1.9930 419.0297 419.5899 0.0838 -1.0000 -1.0000 2425350 1582583105.20 151.4614 60.0016 32.0000 1.9915 1.9936 418.9550 419.5147 0.0838 -1.0000 -1.0000 2425413 1582583105.30 151.4614 60.0016 32.0000 1.9923 1.9945 418.8010 419.3614 0.0839 -1.0000 -1.0000 2425647 1582583105.40 151.4614 60.0016 32.0000 1.9916 1.9938 418.7883 419.3478 0.0839 -1.0000 -1.0000 2425725 1582583105.50 151.4614 60.0016 32.0000 1.9910 1.9932 418.8239 419.3836 0.0838 -1.0000 -1.0000 2425803 1582583105.60 151.4878 60.0016 32.0000 1.9905 1.9927 419.0375 419.5959 0.0837 -1.0000 -1.0000 2425850 1582583105.70 151.4878 60.0016 32.0000 1.9913 1.9935 418.9884 419.5488 0.0840 -1.0000 -1.0000 2425928 1582583105.80 151.4878 60.0016 32.0000 1.9914 1.9936 418.9611 419.5241 0.0844 -1.0000 -1.0000 2426225 1582583105.90 151.4878 60.0016 32.0000 1.9924 1.9946 418.8137 419.3737 0.0839 -1.0000 -1.0000 2426288 1582583106.00 151.4878 60.0016 32.0000 1.9918 1.9940 418.9250 419.4851 0.0838 -1.0000 -1.0000 2426350 1582583106.10 151.5218 60.0016 32.0000 1.9902 1.9924 419.0767 419.6366 0.0839 -1.0000 -1.0000 2426413 1582583106.20 151.5218 60.0016 32.0000 1.9915 1.9937 418.9279 419.4899 0.0842 -1.0000 -1.0000 2426475 1582583106.30 151.5218 60.0016 32.0000 1.9920 1.9942 418.8545 419.4167 0.0841 -1.0000 -1.0000 2426538 1582583106.40 151.5218 60.0016 32.0000 1.9911 1.9933 418.8420 419.4042 0.0842 -1.0000 -1.0000 2426788 1582583106.50 151.5218 60.0016 32.0000 1.9908 1.9930 418.9407 419.5041 0.0844 -1.0000 -1.0000 2426850 1582583106.60 151.5238 60.0016 32.0000 1.9913 1.9935 418.9209 419.4841 0.0843 -1.0000 -1.0000 2426913 1582583106.70 151.5329 60.0016 32.0000 1.9920 1.9942 418.8252 419.3881 0.0843 -1.0000 -1.0000 2426991 1582583106.80 151.5329 60.0016 32.0000 1.9913 1.9935 418.8110 419.3737 0.0843 -1.0000 -1.0000 2427053 1582583106.90 151.5329 60.0016 32.0000 1.9905 1.9927 418.8731 419.4372 0.0846 -1.0000 -1.0000 2427116 1582583107.00 151.5329 60.0016 32.0000 1.9911 1.9933 418.9389 419.5038 0.0845 -1.0000 -1.0000 2427194 1582583107.10 151.5329 60.0016 32.0000 1.9908 1.9930 418.8719 419.4341 0.0841 -1.0000 -1.0000 2427256 1582583107.20 151.5230 60.0016 32.0000 1.9913 1.9935 418.8410 419.4027 0.0842 -1.0000 -1.0000 2427319 1582583107.30 151.5230 60.0016 32.0000 1.9905 1.9927 418.9688 419.5324 0.0845 -1.0000 -1.0000 2427382 1582583107.40 151.5230 60.0016 32.0000 1.9907 1.9929 418.9596 419.5241 0.0845 -1.0000 -1.0000 2427444 1582583107.50 151.5230 60.0016 32.0000 1.9912 1.9934 418.8053 419.3693 0.0845 -1.0000 -1.0000 2427522 1582583107.60 151.5230 60.0016 32.0000 1.9922 1.9944 418.7343 419.2985 0.0845 -1.0000 -1.0000 2427585 1582583107.70 151.5346 60.0016 32.0000 1.9910 1.9932 418.8127 419.3771 0.0846 -1.0000 -1.0000 2427647 1582583107.80 151.5364 60.0016 32.0000 1.9901 1.9923 418.9040 419.4690 0.0846 -1.0000 -1.0000 2427725 1582583107.90 151.5364 60.0016 32.0000 1.9907 1.9929 418.8657 419.4320 0.0849 -1.0000 -1.0000 2427897 1582583108.00 151.5364 60.0016 32.0000 1.9915 1.9937 418.7284 419.2951 0.0848 -1.0000 -1.0000 2427960 1582583108.10 151.5364 60.0016 32.0000 1.9913 1.9935 418.7241 419.2890 0.0846 -1.0000 -1.0000 2428022 1582583108.20 151.5364 60.0016 32.0000 1.9912 1.9934 418.8041 419.3688 0.0846 -1.0000 -1.0000 2428085 1582583108.30 151.4621 60.0016 32.0000 1.9906 1.9928 418.8732 419.4375 0.0845 -1.0000 -1.0000 2428147 1582583108.40 151.4621 60.0016 32.0000 1.9913 1.9935 418.7352 419.2982 0.0843 -1.0000 -1.0000 2428897 1582583108.50 151.4621 60.0016 32.0000 1.9915 1.9937 418.7626 419.3255 0.0843 -1.0000 -1.0000 2428960 1582583108.60 151.4621 60.0016 32.0000 1.9906 1.9928 418.7642 419.3269 0.0843 -1.0000 -1.0000 2429022 1582583108.70 151.4621 60.0016 32.0000 1.9903 1.9925 418.9396 419.5036 0.0845 -1.0000 -1.0000 2429100 1582583108.80 151.4824 60.0016 32.0000 1.9912 1.9934 418.9265 419.4902 0.0844 -1.0000 -1.0000 2429163 1582583108.90 151.4851 60.0016 32.0000 1.9910 1.9932 418.7668 419.3309 0.0845 -1.0000 -1.0000 2429225 1582583109.00 151.4851 60.0016 32.0000 1.9912 1.9934 418.7465 419.3107 0.0845 -1.0000 -1.0000 2429288 1582583109.10 151.4851 60.0016 32.0000 1.9903 1.9925 419.0293 419.5960 0.0847 -1.0000 -1.0000 2429350 1582583109.20 151.4851 60.0016 32.0000 1.9903 1.9925 418.8637 419.4273 0.0844 -1.0000 -1.0000 2429413 1582583109.30 151.4860 60.0016 32.0000 1.9907 1.9929 418.8238 419.3868 0.0843 -1.0000 -1.0000 2429491 1582583109.40 151.4941 60.0016 32.0000 1.9912 1.9934 418.8272 419.3952 0.0851 -1.0000 -1.0000 2429663 1582583109.50 151.4941 60.0016 32.0000 1.9907 1.9929 418.7328 419.3016 0.0851 -1.0000 -1.0000 2429741 1582583109.60 151.4941 60.0016 32.0000 1.9902 1.9924 419.0203 419.5876 0.0849 -1.0000 -1.0000 2429803 1582583109.70 151.4941 60.0016 32.0000 1.9902 1.9924 419.0146 419.5797 0.0846 -1.0000 -1.0000 2429866 1582583109.80 151.4941 60.0016 32.0000 1.9909 1.9931 418.8361 419.4059 0.0854 -1.0000 -1.0000 2429944 1582583109.90 151.5433 60.0019 32.0000 1.9917 1.9939 418.7264 419.3032 0.0868 -1.0000 -1.0000 2430116 1582583110.00 151.5433 60.0019 32.0000 1.9910 1.9933 418.9612 419.5454 0.0876 -1.0000 -1.0000 2430178 1582583110.10 151.5433 60.0019 32.0000 1.9907 1.9930 419.0465 419.6265 0.0864 -1.0000 -1.0000 2430256 1582583110.20 151.5433 60.0019 32.0000 1.9912 1.9935 418.9524 419.5227 0.0852 -1.0000 -1.0000 2430319 1582583110.30 151.5433 60.0019 32.0000 1.9920 1.9943 418.8140 419.3800 0.0846 -1.0000 -1.0000 2430381 1582583110.40 151.4661 60.0019 32.0000 1.9910 1.9932 418.8036 419.3675 0.0844 -1.0000 -1.0000 2430897 1582583110.50 151.4131 60.0019 32.0000 1.9910 1.9932 418.8953 419.4579 0.0841 -1.0000 -1.0000 2430960 1582583110.60 151.4131 60.0019 32.0000 1.9902 1.9924 418.8976 419.4582 0.0839 -1.0000 -1.0000 2431069 1582583110.70 151.4131 60.0019 32.0000 1.9916 1.9938 418.8037 419.3642 0.0840 -1.0000 -1.0000 2431147 1582583110.80 151.4131 60.0019 32.0000 1.9916 1.9938 418.8047 419.3669 0.0842 -1.0000 -1.0000 2431210 1582583110.90 151.4131 60.0019 32.0000 1.9905 1.9927 418.9615 419.5233 0.0841 -1.0000 -1.0000 2431272 1582583111.00 151.3960 60.0019 32.0000 1.9904 1.9926 418.8846 419.4457 0.0840 -1.0000 -1.0000 2431350 1582583111.10 151.3960 60.0019 32.0000 1.9911 1.9933 418.8411 419.4035 0.0843 -1.0000 -1.0000 2431413 1582583111.20 151.3960 60.0019 32.0000 1.9916 1.9938 418.7809 419.3443 0.0844 -1.0000 -1.0000 2431475 1582583111.30 151.3960 60.0019 32.0000 1.9913 1.9935 418.8558 419.4186 0.0843 -1.0000 -1.0000 2431538 1582583111.40 151.3960 60.0019 32.0000 1.9904 1.9927 418.9775 419.5407 0.0843 -1.0000 -1.0000 2432131 1582583111.50 151.4653 60.0019 32.0000 1.9909 1.9931 418.9830 419.5467 0.0844 -1.0000 -1.0000 2432210 1582583111.60 151.4653 60.0019 32.0000 1.9920 1.9942 418.7563 419.3201 0.0844 -1.0000 -1.0000 2432272 1582583111.70 151.4653 60.0019 32.0000 1.9923 1.9945 418.7815 419.3451 0.0844 -1.0000 -1.0000 2432335 1582583111.80 151.4653 60.0019 32.0000 1.9915 1.9937 419.0248 419.5867 0.0841 -1.0000 -1.0000 2432397 1582583111.90 151.4653 60.0019 32.0000 1.9911 1.9933 418.9814 419.5438 0.0844 -1.0000 -1.0000 2432460 1582583112.00 151.4660 60.0019 32.0000 1.9918 1.9940 418.8362 419.4015 0.0847 -1.0000 -1.0000 2432522 1582583112.10 151.4868 60.0019 32.0000 1.9908 1.9930 418.8035 419.3707 0.0851 -1.0000 -1.0000 2432600 1582583112.20 151.4868 60.0019 32.0000 1.9906 1.9929 418.8862 419.4579 0.0857 -1.0000 -1.0000 2432663 1582583112.30 151.4868 60.0019 32.0000 1.9910 1.9933 418.9632 419.5367 0.0858 -1.0000 -1.0000 2432725 1582583112.40 151.4868 60.0019 32.0000 1.9912 1.9934 418.9087 419.4800 0.0855 -1.0000 -1.0000 2432804 1582583112.50 151.4868 60.0019 32.0000 1.9920 1.9943 418.8524 419.4215 0.0851 -1.0000 -1.0000 2432866 1582583112.60 151.4970 60.0019 32.0000 1.9911 1.9933 418.8301 419.3953 0.0847 -1.0000 -1.0000 2432928 1582583112.70 151.5049 60.0019 32.0000 1.9915 1.9938 418.9474 419.5130 0.0847 -1.0000 -1.0000 2433006 1582583112.80 151.5049 60.0019 32.0000 1.9912 1.9934 419.0936 419.6603 0.0847 -1.0000 -1.0000 2433069 1582583112.90 151.5049 60.0019 32.0000 1.9915 1.9937 418.9067 419.4710 0.0845 -1.0000 -1.0000 2433131 1582583113.00 151.5049 60.0019 32.0000 1.9908 1.9930 418.9094 419.4728 0.0844 -1.0000 -1.0000 2433194 1582583113.10 151.5417 60.0019 32.0000 1.9911 1.9933 419.0051 419.5686 0.0843 -1.0000 -1.0000 2433256 1582583113.20 151.5570 60.0019 32.0000 1.9925 1.9947 418.8513 419.4139 0.0842 -1.0000 -1.0000 2433319 1582583113.30 151.5570 60.0019 32.0000 1.9920 1.9942 418.8368 419.3997 0.0845 -1.0000 -1.0000 2433397 1582583113.40 151.5570 60.0019 32.0000 1.9906 1.9929 418.9933 419.5620 0.0852 -1.0000 -1.0000 2433460 1582583113.50 151.5570 60.0019 32.0000 1.9913 1.9936 418.8866 419.4562 0.0853 -1.0000 -1.0000 2433538 1582583113.60 151.5570 60.0019 32.0000 1.9916 1.9938 418.7930 419.3619 0.0851 -1.0000 -1.0000 2433600 1582583113.70 151.5576 60.0019 32.0000 1.9917 1.9939 418.7395 419.3051 0.0848 -1.0000 -1.0000 2433663 1582583113.80 151.5627 60.0019 32.0000 1.9913 1.9935 418.9839 419.5507 0.0848 -1.0000 -1.0000 2433756 1582583113.90 151.5627 60.0019 32.0000 1.9908 1.9930 418.9169 419.4817 0.0845 -1.0000 -1.0000 2433819 1582583114.00 151.5627 60.0019 32.0000 1.9904 1.9926 418.9145 419.4810 0.0849 -1.0000 -1.0000 2434116 1582583114.10 151.5627 60.0019 32.0000 1.9906 1.9928 418.8128 419.3792 0.0848 -1.0000 -1.0000 2434194 1582583114.20 151.5627 60.0019 32.0000 1.9905 1.9927 418.8670 419.4313 0.0844 -1.0000 -1.0000 2434256 1582583114.30 151.5318 60.0019 32.0000 1.9906 1.9928 418.9628 419.5268 0.0845 -1.0000 -1.0000 2434319 1582583114.40 151.5318 60.0019 32.0000 1.9908 1.9930 418.9537 419.5196 0.0847 -1.0000 -1.0000 2434397 1582583114.50 151.5318 60.0019 32.0000 1.9917 1.9939 418.7892 419.3543 0.0846 -1.0000 -1.0000 2434460 1582583114.60 151.5318 60.0019 32.0000 1.9911 1.9934 418.7968 419.3623 0.0847 -1.0000 -1.0000 2434522 1582583114.70 151.5318 60.0019 32.0000 1.9908 1.9930 418.8354 419.4008 0.0847 -1.0000 -1.0000 2434585 1582583114.80 151.5100 60.0024 32.0000 1.9907 1.9929 418.9765 419.5426 0.0848 -1.0000 -1.0000 2434647 1582583114.90 151.4687 60.0033 32.0000 1.9909 1.9932 418.9135 419.4826 0.0854 -1.0000 -1.0000 2434710 1582583115.00 151.4687 60.0033 32.0000 1.9910 1.9932 418.7716 419.3407 0.0853 -1.0000 -1.0000 2434788 1582583115.10 151.4687 60.0033 32.0000 1.9914 1.9936 418.7468 419.3165 0.0853 -1.0000 -1.0000 2435116 1582583115.20 151.4687 60.0033 32.0000 1.9907 1.9930 418.8058 419.3765 0.0855 -1.0000 -1.0000 2435178 1582583115.30 151.4687 60.0033 32.0000 1.9902 1.9924 418.8326 419.4039 0.0855 -1.0000 -1.0000 2435257 1582583115.40 151.5157 60.0033 32.0000 1.9912 1.9934 418.8115 419.3811 0.0852 -1.0000 -1.0000 2435319 1582583115.50 151.5157 60.0033 32.0000 1.9908 1.9930 418.7513 419.3196 0.0851 -1.0000 -1.0000 2435397 1582583115.60 151.5157 60.0033 32.0000 1.9908 1.9930 418.7830 419.3487 0.0847 -1.0000 -1.0000 2435678 1582583115.70 151.5157 60.0033 32.0000 1.9901 1.9923 418.8588 419.4264 0.0850 -1.0000 -1.0000 2435741 1582583115.80 151.5157 60.0033 32.0000 1.9920 1.9942 418.9160 419.4818 0.0846 -1.0000 -1.0000 2435819 1582583115.90 151.4610 60.0033 32.0000 1.9912 1.9935 418.7958 419.3583 0.0842 -1.0000 -1.0000 2435881 1582583116.00 151.4610 60.0033 32.0000 1.9922 1.9944 418.6939 419.2550 0.0840 -1.0000 -1.0000 2435944 1582583116.10 151.4610 60.0033 32.0000 1.9915 1.9937 418.8989 419.4594 0.0839 -1.0000 -1.0000 2436131 1582583116.20 151.4610 60.0033 32.0000 1.9914 1.9936 418.9713 419.5314 0.0839 -1.0000 -1.0000 2436194 1582583116.30 151.4610 60.0033 32.0000 1.9916 1.9938 418.9292 419.4894 0.0839 -1.0000 -1.0000 2436256 1582583116.40 151.4610 60.0033 32.0000 1.9917 1.9939 418.8470 419.4077 0.0839 -1.0000 -1.0000 2436319 1582583116.50 151.4286 60.0033 32.0000 1.9910 1.9932 418.8964 419.4563 0.0839 -1.0000 -1.0000 2436381 1582583116.60 151.4286 60.0033 32.0000 1.9911 1.9933 418.9999 419.5608 0.0840 -1.0000 -1.0000 2436631 1582583116.70 151.4286 60.0033 32.0000 1.9910 1.9932 418.8497 419.4097 0.0839 -1.0000 -1.0000 2436710 1582583116.80 151.4286 60.0033 32.0000 1.9913 1.9934 418.7698 419.3297 0.0839 -1.0000 -1.0000 2436772 1582583116.90 151.4286 60.0033 32.0000 1.9913 1.9935 418.9127 419.4738 0.0840 -1.0000 -1.0000 2436835 1582583117.00 151.4628 60.0033 32.0000 1.9908 1.9930 419.0771 419.6390 0.0842 -1.0000 -1.0000 2436897 1582583117.10 151.4718 60.0033 32.0000 1.9905 1.9927 418.9797 419.5429 0.0844 -1.0000 -1.0000 2437131 1582583117.20 151.4718 60.0033 32.0000 1.9913 1.9935 418.8374 419.4020 0.0846 -1.0000 -1.0000 2437194 1582583117.30 151.4718 60.0033 32.0000 1.9914 1.9936 418.7556 419.3206 0.0847 -1.0000 -1.0000 2437272 1582583117.40 151.4718 60.0033 32.0000 1.9907 1.9929 418.8931 419.4581 0.0846 -1.0000 -1.0000 2437335 1582583117.50 151.4733 60.0033 32.0000 1.9908 1.9930 418.9588 419.5232 0.0846 -1.0000 -1.0000 2437397 1582583117.60 151.5374 60.0033 32.0000 1.9913 1.9935 418.8588 419.4238 0.0846 -1.0000 -1.0000 2437678 1582583117.70 151.5374 60.0033 32.0000 1.9918 1.9940 418.8154 419.3802 0.0846 -1.0000 -1.0000 2437725 1582583117.80 151.5374 60.0033 32.0000 1.9912 1.9935 418.8961 419.4613 0.0847 -1.0000 -1.0000 2437803 1582583117.90 151.5374 60.0033 32.0000 1.9904 1.9926 419.0105 419.5764 0.0847 -1.0000 -1.0000 2437866 1582583118.00 151.5374 60.0033 32.0000 1.9908 1.9930 418.9080 419.4756 0.0851 -1.0000 -1.0000 2437928 1582583118.10 151.5161 60.0033 32.0000 1.9907 1.9929 418.7281 419.2969 0.0852 -1.0000 -1.0000 2438366 1582583118.20 151.5161 60.0033 32.0000 1.9910 1.9932 418.7700 419.3391 0.0852 -1.0000 -1.0000 2438428 1582583118.30 151.5161 60.0033 32.0000 1.9908 1.9930 418.9988 419.5659 0.0848 -1.0000 -1.0000 2438491 1582583118.40 151.5161 60.0033 32.0000 1.9909 1.9931 418.8987 419.4636 0.0846 -1.0000 -1.0000 2438569 1582583118.50 151.5161 60.0033 32.0000 1.9916 1.9939 418.7601 419.3250 0.0844 -1.0000 -1.0000 2438631 1582583118.60 151.5286 60.0033 32.0000 1.9922 1.9944 418.7955 419.3570 0.0842 -1.0000 -1.0000 2438694 1582583118.70 151.5336 60.0033 32.0000 1.9913 1.9935 418.8889 419.4497 0.0839 -1.0000 -1.0000 2438866 1582583118.80 151.5336 60.0033 32.0000 1.9915 1.9937 418.9050 419.4652 0.0839 -1.0000 -1.0000 2438928 1582583118.90 151.5336 60.0033 32.0000 1.9921 1.9942 418.7288 419.2890 0.0839 -1.0000 -1.0000 2438991 1582583119.00 151.5336 60.0033 32.0000 1.9913 1.9935 418.7808 419.3414 0.0841 -1.0000 -1.0000 2439069 1582583119.10 151.5315 60.0033 32.0000 1.9911 1.9933 418.8483 419.4089 0.0839 -1.0000 -1.0000 2439131 1582583119.20 151.4922 60.0033 32.0000 1.9902 1.9923 418.9258 419.4836 0.0837 -1.0000 -1.0000 2439366 1582583119.30 151.4922 60.0033 32.0000 1.9910 1.9932 418.7859 419.3474 0.0842 -1.0000 -1.0000 2439444 1582583119.40 151.4922 60.0033 32.0000 1.9919 1.9941 418.7337 419.2969 0.0844 -1.0000 -1.0000 2439522 1582583119.50 151.4922 60.0033 32.0000 1.9912 1.9934 418.7617 419.3271 0.0847 -1.0000 -1.0000 2439600 1582583119.60 151.4922 60.0033 32.0000 1.9902 1.9924 418.9226 419.4885 0.0848 -1.0000 -1.0000 2439663 1582583119.70 151.5321 60.0029 32.0000 1.9910 1.9933 418.9309 419.4986 0.0851 -1.0000 -1.0000 2439866 1582583119.80 151.5321 60.0029 32.0000 1.9911 1.9933 418.7682 419.3379 0.0854 -1.0000 -1.0000 2439928 1582583119.90 151.5321 60.0029 32.0000 1.9910 1.9932 418.7997 419.3697 0.0853 -1.0000 -1.0000 2439991 1582583120.00 151.5321 60.0029 32.0000 1.9906 1.9928 418.9859 419.5559 0.0854 -1.0000 -1.0000 2440053 1582583120.10 151.5321 60.0029 32.0000 1.9901 1.9924 418.9668 419.5375 0.0854 -1.0000 -1.0000 2440131 1582583120.20 151.5321 60.0029 32.0000 1.9906 1.9928 418.8364 419.4055 0.0851 -1.0000 -1.0000 2440366 1582583120.30 151.5455 60.0029 32.0000 1.9925 1.9947 418.7972 419.3625 0.0845 -1.0000 -1.0000 2440428 1582583120.40 151.5479 60.0029 32.0000 1.9909 1.9931 418.8771 419.4402 0.0843 -1.0000 -1.0000 2440506 1582583120.50 151.5479 60.0029 32.0000 1.9907 1.9929 418.9154 419.4787 0.0843 -1.0000 -1.0000 2440569 1582583120.60 151.5479 60.0029 32.0000 1.9901 1.9923 418.9619 419.5243 0.0842 -1.0000 -1.0000 2440631 1582583120.70 151.5479 60.0029 32.0000 1.9918 1.9940 418.7492 419.3113 0.0842 -1.0000 -1.0000 2440710 1582583120.80 151.5120 60.0029 32.0000 1.9911 1.9933 418.7099 419.2730 0.0844 -1.0000 -1.0000 2440772 1582583120.90 151.4230 60.0029 32.0000 1.9914 1.9936 418.8711 419.4336 0.0843 -1.0000 -1.0000 2440835 1582583121.00 151.4230 60.0029 32.0000 1.9904 1.9926 419.0069 419.5700 0.0843 -1.0000 -1.0000 2440897 1582583121.10 151.4230 60.0029 32.0000 1.9916 1.9938 418.8144 419.3756 0.0840 -1.0000 -1.0000 2440960 1582583121.20 151.4230 60.0029 32.0000 1.9912 1.9934 418.8444 419.4058 0.0841 -1.0000 -1.0000 2441866 1582583121.30 151.4230 60.0029 32.0000 1.9907 1.9929 418.9504 419.5122 0.0840 -1.0000 -1.0000 2441944 1582583121.40 151.4784 60.0029 32.0000 1.9915 1.9937 418.9259 419.4855 0.0836 -1.0000 -1.0000 2441991 1582583121.50 151.4784 60.0029 32.0000 1.9923 1.9944 418.7970 419.3547 0.0835 -1.0000 -1.0000 2442069 1582583121.60 151.4784 60.0029 32.0000 1.9922 1.9944 418.7787 419.3378 0.0838 -1.0000 -1.0000 2442131 1582583121.70 151.4784 60.0029 32.0000 1.9916 1.9938 418.9867 419.5470 0.0839 -1.0000 -1.0000 2442194 1582583121.80 151.4784 60.0029 32.0000 1.9911 1.9933 418.9530 419.5132 0.0838 -1.0000 -1.0000 2442272 1582583121.90 151.4784 60.0029 32.0000 1.9907 1.9929 418.7840 419.3436 0.0839 -1.0000 -1.0000 2442335 1582583122.00 151.4765 60.0029 32.0000 1.9916 1.9938 418.7566 419.3178 0.0841 -1.0000 -1.0000 2442397 1582583122.10 151.4765 60.0029 32.0000 1.9910 1.9932 418.9337 419.4958 0.0842 -1.0000 -1.0000 2442460 1582583122.20 151.4765 60.0029 32.0000 1.9909 1.9931 418.9621 419.5233 0.0840 -1.0000 -1.0000 2442538 1582583122.30 151.4765 60.0029 32.0000 1.9914 1.9935 418.7461 419.3067 0.0839 -1.0000 -1.0000 2442600 1582583122.40 151.4765 60.0029 32.0000 1.9917 1.9939 418.7645 419.3241 0.0839 -1.0000 -1.0000 2442678 1582583122.50 151.4514 60.0029 32.0000 1.9911 1.9933 418.9041 419.4648 0.0840 -1.0000 -1.0000 2442741 1582583122.60 151.4440 60.0029 32.0000 1.9908 1.9930 418.9536 419.5145 0.0840 -1.0000 -1.0000 2442804 1582583122.70 151.4440 60.0029 32.0000 1.9919 1.9941 418.8950 419.4551 0.0839 -1.0000 -1.0000 2442866 1582583122.80 151.4440 60.0029 32.0000 1.9908 1.9930 418.7766 419.3368 0.0839 -1.0000 -1.0000 2442928 1582583122.90 151.4440 60.0029 32.0000 1.9918 1.9940 418.8217 419.3827 0.0841 -1.0000 -1.0000 2442991 1582583123.00 151.4463 60.0029 32.0000 1.9910 1.9932 419.0124 419.5744 0.0842 -1.0000 -1.0000 2443069 1582583123.10 151.5088 60.0029 32.0000 1.9907 1.9929 418.9876 419.5507 0.0844 -1.0000 -1.0000 2443131 1582583123.20 151.5088 60.0029 32.0000 1.9907 1.9929 418.8818 419.4475 0.0848 -1.0000 -1.0000 2443194 1582583123.30 151.5088 60.0029 32.0000 1.9919 1.9941 418.7792 419.3446 0.0847 -1.0000 -1.0000 2443272 1582583123.40 151.5088 60.0029 32.0000 1.9922 1.9944 418.8791 419.4445 0.0847 -1.0000 -1.0000 2443335 1582583123.50 151.5088 60.0029 32.0000 1.9911 1.9933 419.0435 419.6090 0.0846 -1.0000 -1.0000 2443397 1582583123.60 151.5136 60.0029 32.0000 1.9913 1.9935 418.9924 419.5551 0.0842 -1.0000 -1.0000 2443460 1582583123.70 151.5146 60.0029 32.0000 1.9912 1.9934 418.7800 419.3405 0.0840 -1.0000 -1.0000 2443522 1582583123.80 151.5146 60.0029 32.0000 1.9913 1.9935 418.8011 419.3620 0.0840 -1.0000 -1.0000 2443881 1582583123.90 151.5146 60.0029 32.0000 1.9910 1.9932 418.9194 419.4798 0.0839 -1.0000 -1.0000 2443944 1582583124.00 151.5146 60.0029 32.0000 1.9907 1.9929 419.0221 419.5837 0.0840 -1.0000 -1.0000 2444006 1582583124.10 151.5146 60.0029 32.0000 1.9909 1.9931 418.9133 419.4748 0.0842 -1.0000 -1.0000 2444085 1582583124.20 151.5364 60.0029 32.0000 1.9913 1.9935 418.7957 419.3573 0.0840 -1.0000 -1.0000 2444147 1582583124.30 151.5367 60.0029 32.0000 1.9913 1.9935 418.6948 419.2564 0.0840 -1.0000 -1.0000 2444663 1582583124.40 151.5367 60.0029 32.0000 1.9914 1.9935 418.8151 419.3740 0.0837 -1.0000 -1.0000 2444741 1582583124.50 151.5367 60.0029 32.0000 1.9914 1.9936 419.0276 419.5857 0.0835 -1.0000 -1.0000 2444804 1582583124.60 151.5367 60.0029 32.0000 1.9912 1.9933 418.8229 419.3806 0.0836 -1.0000 -1.0000 2444897 1582583124.70 151.5330 60.0026 32.0000 1.9911 1.9932 418.8109 419.3707 0.0840 -1.0000 -1.0000 2444960 1582583124.80 151.5261 60.0020 32.0000 1.9909 1.9931 419.0253 419.5893 0.0845 -1.0000 -1.0000 2445147 1582583124.90 151.5261 60.0020 32.0000 1.9910 1.9932 418.9444 419.5089 0.0845 -1.0000 -1.0000 2445210 1582583125.00 151.5261 60.0020 32.0000 1.9909 1.9931 418.7900 419.3528 0.0843 -1.0000 -1.0000 2445288 1582583125.10 151.5261 60.0020 32.0000 1.9905 1.9927 418.7070 419.2701 0.0844 -1.0000 -1.0000 2445350 1582583125.20 151.5261 60.0020 32.0000 1.9905 1.9927 418.8723 419.4353 0.0843 -1.0000 -1.0000 2445413 1582583125.30 151.5848 60.0020 32.0000 1.9909 1.9931 418.9944 419.5609 0.0850 -1.0000 -1.0000 2445491 1582583125.40 151.5848 60.0020 32.0000 1.9909 1.9932 418.8167 419.3856 0.0852 -1.0000 -1.0000 2445569 1582583125.50 151.5848 60.0020 32.0000 1.9913 1.9935 418.7222 419.2910 0.0853 -1.0000 -1.0000 2445647 1582583125.60 151.5848 60.0020 32.0000 1.9913 1.9935 418.8026 419.3695 0.0847 -1.0000 -1.0000 2445710 1582583125.70 151.5848 60.0020 32.0000 1.9912 1.9934 418.9262 419.4895 0.0842 -1.0000 -1.0000 2445772 1582583125.80 151.5657 60.0020 32.0000 1.9928 1.9950 418.7592 419.3196 0.0840 -1.0000 -1.0000 2445850 1582583125.90 151.5481 60.0020 32.0000 1.9913 1.9935 418.7584 419.3189 0.0840 -1.0000 -1.0000 2445913 1582583126.00 151.5481 60.0020 32.0000 1.9913 1.9935 418.7796 419.3406 0.0840 -1.0000 -1.0000 2445975 1582583126.10 151.5481 60.0020 32.0000 1.9913 1.9935 418.9486 419.5090 0.0839 -1.0000 -1.0000 2446038 1582583126.20 151.5481 60.0020 32.0000 1.9909 1.9931 419.0640 419.6250 0.0841 -1.0000 -1.0000 2446100 1582583126.30 151.5481 60.0020 32.0000 1.9911 1.9933 418.9419 419.5035 0.0840 -1.0000 -1.0000 2446163 1582583126.40 151.5092 60.0020 32.0000 1.9915 1.9937 418.9605 419.5207 0.0838 -1.0000 -1.0000 2446413 1582583126.50 151.5092 60.0020 32.0000 1.9918 1.9940 418.8272 419.3865 0.0838 -1.0000 -1.0000 2446475 1582583126.60 151.5092 60.0020 32.0000 1.9914 1.9936 418.9926 419.5539 0.0841 -1.0000 -1.0000 2446538 1582583126.70 151.5092 60.0020 32.0000 1.9907 1.9929 419.0143 419.5755 0.0840 -1.0000 -1.0000 2446600 1582583126.80 151.5092 60.0020 32.0000 1.9907 1.9929 418.9822 419.5440 0.0842 -1.0000 -1.0000 2446663 1582583126.90 151.4325 60.0020 32.0000 1.9908 1.9930 418.9199 419.4836 0.0845 -1.0000 -1.0000 2447100 1582583127.00 151.4272 60.0020 32.0000 1.9910 1.9932 418.8410 419.4060 0.0846 -1.0000 -1.0000 2447178 1582583127.10 151.4272 60.0020 32.0000 1.9903 1.9925 418.9404 419.5054 0.0847 -1.0000 -1.0000 2447241 1582583127.20 151.4272 60.0020 32.0000 1.9905 1.9927 418.9205 419.4876 0.0850 -1.0000 -1.0000 2447304 1582583127.30 151.4272 60.0020 32.0000 1.9918 1.9941 418.8266 419.3957 0.0853 -1.0000 -1.0000 2447382 1582583127.40 151.4248 60.0020 32.0000 1.9914 1.9936 418.8243 419.3952 0.0854 -1.0000 -1.0000 2447616 1582583127.50 151.4178 60.0020 32.0000 1.9907 1.9929 418.8918 419.4601 0.0851 -1.0000 -1.0000 2447694 1582583127.60 151.4178 60.0020 32.0000 1.9905 1.9928 418.9476 419.5170 0.0853 -1.0000 -1.0000 2447866 1582583127.70 151.4178 60.0020 32.0000 1.9907 1.9929 418.9012 419.4687 0.0849 -1.0000 -1.0000 2447928 1582583127.80 151.4178 60.0020 32.0000 1.9912 1.9934 418.8329 419.3982 0.0847 -1.0000 -1.0000 2447991 1582583127.90 151.4178 60.0020 32.0000 1.9912 1.9934 418.7613 419.3264 0.0846 -1.0000 -1.0000 2448178 1582583128.00 151.4113 60.0020 32.0000 1.9910 1.9932 418.9153 419.4789 0.0844 -1.0000 -1.0000 2448241 1582583128.10 151.4111 60.0020 32.0000 1.9914 1.9936 418.8564 419.4198 0.0844 -1.0000 -1.0000 2448319 1582583128.20 151.4111 60.0020 32.0000 1.9914 1.9936 418.8499 419.4133 0.0844 -1.0000 -1.0000 2448381 1582583128.30 151.4111 60.0020 32.0000 1.9918 1.9940 418.7746 419.3385 0.0846 -1.0000 -1.0000 2448444 1582583128.40 151.4111 60.0020 32.0000 1.9913 1.9935 418.8881 419.4531 0.0845 -1.0000 -1.0000 2448647 1582583128.50 151.4131 60.0020 32.0000 1.9911 1.9933 418.9634 419.5281 0.0844 -1.0000 -1.0000 2448710 1582583128.60 151.4221 60.0020 32.0000 1.9906 1.9928 418.8753 419.4383 0.0844 -1.0000 -1.0000 2448788 1582583128.70 151.4221 60.0020 32.0000 1.9913 1.9935 418.8543 419.4150 0.0840 -1.0000 -1.0000 2448850 1582583128.80 151.4221 60.0020 32.0000 1.9917 1.9939 418.7960 419.3576 0.0841 -1.0000 -1.0000 2448913 1582583128.90 151.4221 60.0020 32.0000 1.9911 1.9933 418.8905 419.4523 0.0842 -1.0000 -1.0000 2448975 1582583129.00 151.4221 60.0020 32.0000 1.9906 1.9928 419.0315 419.5936 0.0842 -1.0000 -1.0000 2449131 1582583129.10 151.4735 60.0020 32.0000 1.9908 1.9930 419.0740 419.6370 0.0842 -1.0000 -1.0000 2449194 1582583129.20 151.4748 60.0020 32.0000 1.9913 1.9935 418.9193 419.4814 0.0842 -1.0000 -1.0000 2449257 1582583129.30 151.4748 60.0020 32.0000 1.9920 1.9942 418.8750 419.4378 0.0843 -1.0000 -1.0000 2449319 1582583129.40 151.4748 60.0020 32.0000 1.9916 1.9938 419.0059 419.5694 0.0843 -1.0000 -1.0000 2449382 1582583129.50 151.4748 60.0020 32.0000 1.9913 1.9935 418.9302 419.4929 0.0842 -1.0000 -1.0000 2449460 1582583129.60 151.5037 60.0025 32.0000 1.9919 1.9941 418.9026 419.4654 0.0843 -1.0000 -1.0000 2449522 1582583129.70 151.5397 60.0030 32.0000 1.9914 1.9936 418.7954 419.3584 0.0843 -1.0000 -1.0000 2449585 1582583129.80 151.5397 60.0030 32.0000 1.9914 1.9936 418.9550 419.5185 0.0843 -1.0000 -1.0000 2449663 1582583129.90 151.5397 60.0030 32.0000 1.9909 1.9931 418.9819 419.5451 0.0844 -1.0000 -1.0000 2449725 1582583130.00 151.5397 60.0030 32.0000 1.9915 1.9937 418.9157 419.4808 0.0846 -1.0000 -1.0000 2449897 1582583130.10 151.5397 60.0030 32.0000 1.9917 1.9939 418.8202 419.3825 0.0841 -1.0000 -1.0000 2449960 1582583130.20 151.5188 60.0030 32.0000 1.9924 1.9945 418.8378 419.3988 0.0841 -1.0000 -1.0000 2450022 1582583130.30 151.5188 60.0030 32.0000 1.9918 1.9940 418.9568 419.5180 0.0840 -1.0000 -1.0000 2450085 1582583130.40 151.5188 60.0030 32.0000 1.9918 1.9940 418.7955 419.3577 0.0843 -1.0000 -1.0000 2450163 1582583130.50 151.5188 60.0030 32.0000 1.9917 1.9939 418.7544 419.3182 0.0844 -1.0000 -1.0000 2450381 1582583130.60 151.5188 60.0030 32.0000 1.9915 1.9937 418.8029 419.3655 0.0843 -1.0000 -1.0000 2450444 1582583130.70 151.5337 60.0030 32.0000 1.9912 1.9934 419.0218 419.5853 0.0843 -1.0000 -1.0000 2450522 1582583130.80 151.5548 60.0030 32.0000 1.9913 1.9935 418.8959 419.4581 0.0842 -1.0000 -1.0000 2450585 1582583130.90 151.5548 60.0030 32.0000 1.9908 1.9930 418.9100 419.4725 0.0842 -1.0000 -1.0000 2450647 1582583131.00 151.5548 60.0030 32.0000 1.9923 1.9945 418.8537 419.4171 0.0844 -1.0000 -1.0000 2451397 1582583131.10 151.5548 60.0030 32.0000 1.9906 1.9928 418.7954 419.3571 0.0841 -1.0000 -1.0000 2451460 1582583131.20 151.5548 60.0030 32.0000 1.9907 1.9929 418.9702 419.5316 0.0840 -1.0000 -1.0000 2451522 1582583131.30 151.5235 60.0030 32.0000 1.9920 1.9942 418.8305 419.3916 0.0841 -1.0000 -1.0000 2451600 1582583131.40 151.5235 60.0030 32.0000 1.9917 1.9939 418.8628 419.4225 0.0838 -1.0000 -1.0000 2451663 1582583131.50 151.5235 60.0030 32.0000 1.9913 1.9935 418.9177 419.4781 0.0838 -1.0000 -1.0000 2452131 1582583131.60 151.5235 60.0030 32.0000 1.9912 1.9934 419.0674 419.6261 0.0836 -1.0000 -1.0000 2452194 1582583131.70 151.5235 60.0030 32.0000 1.9913 1.9934 418.9926 419.5509 0.0836 -1.0000 -1.0000 2452256 1582583131.80 151.4667 60.0030 32.0000 1.9911 1.9933 418.8019 419.3591 0.0835 -1.0000 -1.0000 2452319 1582583131.90 151.4531 60.0030 32.0000 1.9913 1.9934 418.9689 419.5266 0.0835 -1.0000 -1.0000 2452381 1582583132.00 151.4531 60.0030 32.0000 1.9900 1.9922 419.0169 419.5750 0.0836 -1.0000 -1.0000 2452444 1582583132.10 151.4531 60.0030 32.0000 1.9909 1.9931 418.8915 419.4487 0.0834 -1.0000 -1.0000 2452522 1582583132.20 151.4531 60.0030 32.0000 1.9924 1.9946 418.9249 419.4829 0.0835 -1.0000 -1.0000 2452585 1582583132.30 151.4512 60.0030 32.0000 1.9919 1.9941 418.9351 419.4928 0.0836 -1.0000 -1.0000 2452647 1582583132.40 151.4402 60.0030 32.0000 1.9917 1.9939 419.0193 419.5765 0.0834 -1.0000 -1.0000 2452725 1582583132.50 151.4402 60.0030 32.0000 1.9911 1.9932 418.9905 419.5479 0.0836 -1.0000 -1.0000 2452788 1582583132.60 151.4402 60.0030 32.0000 1.9907 1.9929 419.0738 419.6327 0.0836 -1.0000 -1.0000 2452850 1582583132.70 151.4402 60.0030 32.0000 1.9912 1.9934 419.0007 419.5583 0.0834 -1.0000 -1.0000 2452913 1582583132.80 151.4402 60.0030 32.0000 1.9919 1.9941 419.0279 419.5851 0.0835 -1.0000 -1.0000 2452991 1582583132.90 151.4664 60.0030 32.0000 1.9906 1.9928 418.9506 419.5090 0.0837 -1.0000 -1.0000 2453054 1582583133.00 151.4664 60.0030 32.0000 1.9915 1.9937 419.0147 419.5728 0.0834 -1.0000 -1.0000 2453116 1582583133.10 151.4664 60.0030 32.0000 1.9913 1.9935 418.8447 419.4021 0.0835 -1.0000 -1.0000 2453179 1582583133.20 151.4664 60.0030 32.0000 1.9907 1.9929 418.8572 419.4151 0.0835 -1.0000 -1.0000 2453241 1582583133.30 151.4664 60.0030 32.0000 1.9903 1.9924 419.0190 419.5756 0.0833 -1.0000 -1.0000 2453319 1582583133.40 151.4622 60.0030 32.0000 1.9901 1.9923 419.0964 419.6526 0.0832 -1.0000 -1.0000 2453382 1582583133.50 151.4546 60.0030 32.0000 1.9913 1.9934 418.8424 419.4016 0.0839 -1.0000 -1.0000 2453460 1582583133.60 151.4546 60.0030 32.0000 1.9920 1.9943 418.8111 419.3747 0.0845 -1.0000 -1.0000 2453631 1582583133.70 151.4546 60.0030 32.0000 1.9915 1.9937 418.9238 419.4912 0.0852 -1.0000 -1.0000 2453694 1582583133.80 151.4546 60.0030 32.0000 1.9913 1.9935 419.0071 419.5749 0.0848 -1.0000 -1.0000 2453772 1582583133.90 151.4546 60.0030 32.0000 1.9910 1.9932 418.8321 419.3933 0.0839 -1.0000 -1.0000 2453835 1582583134.00 151.5374 60.0030 32.0000 1.9919 1.9941 418.9182 419.4766 0.0836 -1.0000 -1.0000 2453897 1582583134.10 151.5374 60.0030 32.0000 1.9908 1.9930 419.0795 419.6375 0.0836 -1.0000 -1.0000 2454428 1582583134.20 151.5374 60.0030 32.0000 1.9908 1.9930 419.0398 419.5974 0.0836 -1.0000 -1.0000 2454491 1582583134.30 151.5374 60.0030 32.0000 1.9916 1.9938 418.9755 419.5321 0.0832 -1.0000 -1.0000 2454553 1582583134.40 151.5374 60.0030 32.0000 1.9924 1.9946 418.9304 419.4852 0.0831 -1.0000 -1.0000 2454694 1582583134.50 151.5374 60.0030 32.0000 1.9915 1.9937 418.9273 419.4844 0.0835 -1.0000 -1.0000 2454756 1582583134.60 151.5145 60.0030 32.0000 1.9903 1.9925 418.8712 419.4280 0.0833 -1.0000 -1.0000 2454866 1582583134.70 151.5145 60.0030 32.0000 1.9902 1.9924 419.0546 419.6100 0.0831 -1.0000 -1.0000 2454928 1582583134.80 151.5145 60.0030 32.0000 1.9917 1.9939 418.9970 419.5520 0.0831 -1.0000 -1.0000 2454991 1582583134.90 151.5145 60.0030 32.0000 1.9917 1.9939 418.8390 419.3957 0.0833 -1.0000 -1.0000 2455054 1582583135.00 151.5145 60.0030 32.0000 1.9915 1.9937 419.0121 419.5674 0.0832 -1.0000 -1.0000 2455131 1582583135.10 151.5477 60.0031 32.0000 1.9910 1.9932 419.1282 419.6835 0.0830 -1.0000 -1.0000 2455194 1582583135.20 151.5477 60.0031 32.0000 1.9911 1.9932 419.0352 419.5903 0.0831 -1.0000 -1.0000 2455382 1582583135.30 151.5477 60.0031 32.0000 1.9914 1.9936 418.7934 419.3485 0.0832 -1.0000 -1.0000 2455444 1582583135.40 151.5477 60.0031 32.0000 1.9908 1.9930 418.9162 419.4719 0.0833 -1.0000 -1.0000 2455506 1582583135.50 151.5477 60.0031 32.0000 1.9904 1.9925 419.0503 419.6054 0.0830 -1.0000 -1.0000 2455585 1582583135.60 151.5477 60.0031 32.0000 1.9912 1.9934 418.9023 419.4581 0.0833 -1.0000 -1.0000 2455647 1582583135.70 151.5478 60.0031 32.0000 1.9913 1.9935 418.8664 419.4226 0.0832 -1.0000 -1.0000 2455866 1582583135.80 151.5478 60.0031 32.0000 1.9906 1.9928 418.9118 419.4673 0.0832 -1.0000 -1.0000 2455944 1582583135.90 151.5478 60.0031 32.0000 1.9907 1.9928 419.0774 419.6328 0.0831 -1.0000 -1.0000 2456006 1582583136.00 151.5478 60.0031 32.0000 1.9912 1.9933 418.9686 419.5251 0.0833 -1.0000 -1.0000 2456069 1582583136.10 151.5478 60.0031 32.0000 1.9921 1.9942 418.8919 419.4483 0.0833 -1.0000 -1.0000 2456147 1582583136.20 151.5557 60.0031 32.0000 1.9917 1.9939 418.9848 419.5410 0.0833 -1.0000 -1.0000 2456413 1582583136.30 151.5557 60.0031 32.0000 1.9902 1.9924 419.0547 419.6097 0.0830 -1.0000 -1.0000 2456491 1582583136.40 151.5557 60.0031 32.0000 1.9909 1.9931 418.8487 419.4042 0.0831 -1.0000 -1.0000 2456553 1582583136.50 151.5557 60.0031 32.0000 1.9908 1.9930 418.8223 419.3770 0.0831 -1.0000 -1.0000 2456616 1582583136.60 151.5557 60.0031 32.0000 1.9912 1.9934 418.9485 419.5038 0.0831 -1.0000 -1.0000 2456678 1582583136.70 151.5214 60.0031 32.0000 1.9907 1.9928 418.9729 419.5295 0.0834 -1.0000 -1.0000 2456866 1582583136.80 151.4865 60.0031 32.0000 1.9904 1.9926 418.9543 419.5121 0.0836 -1.0000 -1.0000 2456928 1582583136.90 151.4865 60.0031 32.0000 1.9914 1.9936 418.8754 419.4354 0.0839 -1.0000 -1.0000 2456991 1582583137.00 151.4865 60.0031 32.0000 1.9913 1.9935 418.9122 419.4716 0.0837 -1.0000 -1.0000 2457069 1582583137.10 151.4865 60.0031 32.0000 1.9898 1.9920 419.0040 419.5630 0.0837 -1.0000 -1.0000 2457131 1582583137.20 151.4865 60.0031 32.0000 1.9911 1.9933 419.0417 419.6004 0.0836 -1.0000 -1.0000 2457413 1582583137.30 151.4287 60.0031 32.0000 1.9922 1.9944 418.9787 419.5370 0.0836 -1.0000 -1.0000 2457475 1582583137.40 151.4287 60.0031 32.0000 1.9919 1.9941 418.9182 419.4756 0.0835 -1.0000 -1.0000 2457538 1582583137.50 151.4287 60.0031 32.0000 1.9910 1.9932 418.9717 419.5300 0.0837 -1.0000 -1.0000 2457616 1582583137.60 151.4287 60.0031 32.0000 1.9907 1.9929 419.0570 419.6178 0.0840 -1.0000 -1.0000 2457678 1582583137.70 151.4287 60.0031 32.0000 1.9918 1.9940 418.9423 419.5040 0.0840 -1.0000 -1.0000 2458131 1582583137.80 151.4430 60.0031 32.0000 1.9918 1.9940 418.9106 419.4688 0.0835 -1.0000 -1.0000 2458210 1582583137.90 151.4430 60.0031 32.0000 1.9915 1.9937 418.9001 419.4577 0.0835 -1.0000 -1.0000 2458272 1582583138.00 151.4430 60.0031 32.0000 1.9904 1.9926 419.0630 419.6215 0.0836 -1.0000 -1.0000 2458335 1582583138.10 151.4430 60.0031 32.0000 1.9906 1.9928 418.9886 419.5472 0.0837 -1.0000 -1.0000 2458413 1582583138.20 151.4430 60.0031 32.0000 1.9915 1.9937 418.8908 419.4501 0.0838 -1.0000 -1.0000 2458475 1582583138.30 151.4430 60.0031 32.0000 1.9912 1.9934 418.8129 419.3722 0.0838 -1.0000 -1.0000 2459225 1582583138.40 151.4149 60.0031 32.0000 1.9915 1.9936 418.8821 419.4393 0.0834 -1.0000 -1.0000 2459303 1582583138.50 151.4149 60.0031 32.0000 1.9905 1.9926 418.9378 419.4941 0.0833 -1.0000 -1.0000 2459366 1582583138.60 151.4149 60.0031 32.0000 1.9914 1.9936 418.8752 419.4317 0.0833 -1.0000 -1.0000 2459428 1582583138.70 151.4149 60.0031 32.0000 1.9923 1.9945 418.8068 419.3632 0.0833 -1.0000 -1.0000 2459538 1582583138.80 151.4149 60.0031 32.0000 1.9909 1.9930 418.9904 419.5461 0.0831 -1.0000 -1.0000 2459600 1582583138.90 151.4832 60.0031 32.0000 1.9913 1.9935 419.0813 419.6352 0.0829 -1.0000 -1.0000 2459663 1582583139.00 151.4832 60.0031 32.0000 1.9915 1.9937 419.0589 419.6133 0.0830 -1.0000 -1.0000 2459725 1582583139.10 151.4832 60.0031 32.0000 1.9919 1.9941 418.9117 419.4669 0.0832 -1.0000 -1.0000 2459788 1582583139.20 151.4832 60.0031 32.0000 1.9919 1.9941 418.8726 419.4293 0.0835 -1.0000 -1.0000 2459850 1582583139.30 151.4832 60.0031 32.0000 1.9919 1.9941 418.9549 419.5120 0.0834 -1.0000 -1.0000 2459928 1582583139.40 151.4741 60.0031 32.0000 1.9915 1.9937 419.0540 419.6089 0.0831 -1.0000 -1.0000 2459991 1582583139.50 151.4465 60.0031 32.0000 1.9916 1.9938 419.0526 419.6086 0.0833 -1.0000 -1.0000 2500069 1582583139.60 151.4465 60.0031 32.0000 1.9920 1.9941 418.9019 419.4595 0.0835 -1.0000 -1.0000 2500131 1582583139.70 151.4465 60.0031 32.0000 1.9915 1.9937 418.9375 419.4954 0.0835 -1.0000 -1.0000 2500194 1582583139.80 151.4465 60.0031 32.0000 1.9906 1.9928 419.0049 419.5631 0.0836 -1.0000 -1.0000 2500256 1582583139.90 151.4465 60.0031 32.0000 1.9915 1.9937 419.0011 419.5595 0.0838 -1.0000 -1.0000 2500319 1582583140.00 151.5198 60.0024 32.0000 1.9916 1.9937 418.9624 419.5217 0.0838 -1.0000 -1.0000 2500397 1582583140.10 151.5198 60.0024 32.0000 1.9907 1.9929 418.9237 419.4839 0.0839 -1.0000 -1.0000 2500460 1582583140.20 151.5198 60.0024 32.0000 1.9906 1.9928 418.9888 419.5475 0.0837 -1.0000 -1.0000 2500522 1582583140.30 151.5198 60.0024 32.0000 1.9909 1.9931 418.9982 419.5572 0.0837 -1.0000 -1.0000 2500850 1582583140.40 151.5198 60.0024 32.0000 1.9915 1.9937 418.9595 419.5201 0.0840 -1.0000 -1.0000 2500928 1582583140.50 151.5355 60.0024 32.0000 1.9919 1.9941 418.8261 419.3857 0.0838 -1.0000 -1.0000 2500991 1582583140.60 151.5415 60.0024 32.0000 1.9905 1.9926 418.9378 419.4970 0.0837 -1.0000 -1.0000 2501053 1582583140.70 151.5415 60.0024 32.0000 1.9907 1.9928 419.0186 419.5777 0.0838 -1.0000 -1.0000 2501131 1582583140.80 151.5415 60.0024 32.0000 1.9905 1.9927 419.0506 419.6143 0.0849 -1.0000 -1.0000 2501194 1582583140.90 151.5415 60.0024 32.0000 1.9911 1.9933 418.7710 419.3454 0.0863 -1.0000 -1.0000 2501256 1582583141.00 151.5415 60.0024 32.0000 1.9906 1.9928 418.9255 419.5026 0.0863 -1.0000 -1.0000 2501335 1582583141.10 151.5350 60.0024 32.0000 1.9901 1.9923 418.9709 419.5409 0.0850 -1.0000 -1.0000 2501397 1582583141.20 151.5350 60.0024 32.0000 1.9909 1.9931 418.8305 419.3928 0.0841 -1.0000 -1.0000 2501460 1582583141.30 151.5350 60.0024 32.0000 1.9908 1.9930 418.8587 419.4192 0.0838 -1.0000 -1.0000 2501522 1582583141.40 151.5350 60.0024 32.0000 1.9909 1.9930 418.9658 419.5250 0.0838 -1.0000 -1.0000 2501585 1582583141.50 151.5350 60.0024 32.0000 1.9902 1.9924 418.9869 419.5453 0.0836 -1.0000 -1.0000 2501663 1582583141.60 151.5350 60.0024 32.0000 1.9920 1.9941 419.0267 419.5859 0.0837 -1.0000 -1.0000 2501741 1582583141.70 151.5580 60.0024 32.0000 1.9920 1.9942 418.8406 419.3999 0.0838 -1.0000 -1.0000 2501803 1582583141.80 151.5580 60.0024 32.0000 1.9912 1.9934 418.9061 419.4676 0.0842 -1.0000 -1.0000 2501881 1582583141.90 151.5580 60.0024 32.0000 1.9909 1.9931 418.9944 419.5570 0.0842 -1.0000 -1.0000 2502256 1582583142.00 151.5580 60.0024 32.0000 1.9904 1.9926 418.9679 419.5300 0.0842 -1.0000 -1.0000 2502319 1582583142.10 151.5580 60.0024 32.0000 1.9914 1.9936 418.7030 419.2645 0.0840 -1.0000 -1.0000 2502397 1582583142.20 151.5481 60.0024 32.0000 1.9909 1.9931 418.7664 419.3267 0.0839 -1.0000 -1.0000 2502460 1582583142.30 151.5356 60.0024 32.0000 1.9912 1.9934 418.9647 419.5243 0.0838 -1.0000 -1.0000 2502522 1582583142.40 151.5356 60.0024 32.0000 1.9912 1.9934 419.0556 419.6144 0.0836 -1.0000 -1.0000 2502600 1582583142.50 151.5356 60.0024 32.0000 1.9909 1.9930 418.8553 419.4138 0.0836 -1.0000 -1.0000 2502663 1582583142.60 151.5356 60.0024 32.0000 1.9921 1.9942 418.7964 419.3560 0.0839 -1.0000 -1.0000 2502725 1582583142.70 151.5356 60.0024 32.0000 1.9912 1.9934 418.7390 419.2998 0.0840 -1.0000 -1.0000 2502804 1582583142.80 151.5799 60.0024 32.0000 1.9911 1.9933 418.9129 419.4731 0.0838 -1.0000 -1.0000 2502866 1582583142.90 151.5799 60.0024 32.0000 1.9905 1.9926 419.0184 419.5775 0.0838 -1.0000 -1.0000 2502928 1582583143.00 151.5799 60.0024 32.0000 1.9910 1.9932 418.9666 419.5287 0.0841 -1.0000 -1.0000 2502991 1582583143.10 151.5799 60.0024 32.0000 1.9916 1.9938 418.8310 419.3936 0.0844 -1.0000 -1.0000 2503054 1582583143.20 151.5799 60.0024 32.0000 1.9907 1.9929 418.9689 419.5328 0.0844 -1.0000 -1.0000 2503116 1582583143.30 151.5464 60.0024 32.0000 1.9904 1.9926 419.0169 419.5817 0.0846 -1.0000 -1.0000 2503194 1582583143.40 151.5464 60.0024 32.0000 1.9910 1.9932 418.9830 419.5456 0.0842 -1.0000 -1.0000 2503428 1582583143.50 151.5464 60.0024 32.0000 1.9918 1.9940 418.8511 419.4122 0.0840 -1.0000 -1.0000 2503491 1582583143.60 151.5464 60.0024 32.0000 1.9904 1.9926 419.0035 419.5630 0.0836 -1.0000 -1.0000 2503554 1582583143.70 151.5464 60.0024 32.0000 1.9906 1.9928 418.9765 419.5362 0.0836 -1.0000 -1.0000 2503631 1582583143.80 151.5287 60.0024 32.0000 1.9903 1.9925 418.9783 419.5352 0.0834 -1.0000 -1.0000 2503694 1582583143.90 151.4943 60.0024 32.0000 1.9915 1.9937 418.8933 419.4511 0.0835 -1.0000 -1.0000 2503928 1582583144.00 151.4943 60.0024 32.0000 1.9912 1.9933 418.8705 419.4282 0.0835 -1.0000 -1.0000 2503991 1582583144.10 151.4943 60.0024 32.0000 1.9904 1.9926 418.9378 419.4942 0.0833 -1.0000 -1.0000 2504069 1582583144.20 151.4943 60.0024 32.0000 1.9915 1.9937 419.0268 419.5826 0.0832 -1.0000 -1.0000 2504131 1582583144.30 151.4943 60.0024 32.0000 1.9918 1.9939 418.8560 419.4127 0.0835 -1.0000 -1.0000 2504194 1582583144.40 151.5157 60.0024 32.0000 1.9915 1.9937 419.0853 419.6430 0.0835 -1.0000 -1.0000 2504678 1582583144.50 151.5157 60.0024 32.0000 1.9904 1.9926 419.0783 419.6352 0.0834 -1.0000 -1.0000 2504741 1582583144.60 151.5157 60.0024 32.0000 1.9910 1.9932 419.0276 419.5857 0.0837 -1.0000 -1.0000 2504804 1582583144.70 151.5157 60.0024 32.0000 1.9913 1.9935 418.8258 419.3861 0.0840 -1.0000 -1.0000 2504897 1582583144.80 151.5157 60.0024 32.0000 1.9920 1.9942 418.7685 419.3303 0.0841 -1.0000 -1.0000 2504960 1582583144.90 151.4670 60.0019 32.0000 1.9917 1.9939 418.9267 419.4862 0.0838 -1.0000 -1.0000 2505147 1582583145.00 151.4553 60.0018 32.0000 1.9905 1.9927 419.0167 419.5764 0.0838 -1.0000 -1.0000 2505225 1582583145.10 151.4553 60.0018 32.0000 1.9910 1.9931 419.0368 419.5966 0.0838 -1.0000 -1.0000 2505288 1582583145.20 151.4553 60.0018 32.0000 1.9919 1.9941 418.8421 419.4012 0.0839 -1.0000 -1.0000 2505350 1582583145.30 151.4553 60.0018 32.0000 1.9923 1.9945 418.8636 419.4254 0.0841 -1.0000 -1.0000 2505413 1582583145.40 151.4553 60.0018 32.0000 1.9908 1.9930 419.0231 419.5833 0.0837 -1.0000 -1.0000 2505585 1582583145.50 151.4576 60.0018 32.0000 1.9906 1.9928 419.0870 419.6476 0.0839 -1.0000 -1.0000 2505663 1582583145.60 151.4576 60.0018 32.0000 1.9916 1.9938 418.8695 419.4285 0.0836 -1.0000 -1.0000 2505725 1582583145.70 151.4576 60.0018 32.0000 1.9920 1.9942 418.8839 419.4430 0.0839 -1.0000 -1.0000 2505788 1582583145.80 151.4576 60.0018 32.0000 1.9906 1.9928 418.9305 419.4925 0.0842 -1.0000 -1.0000 2505881 1582583145.90 151.4576 60.0018 32.0000 1.9906 1.9928 418.9695 419.5305 0.0840 -1.0000 -1.0000 2505944 1582583146.00 151.5049 60.0018 32.0000 1.9910 1.9932 419.0084 419.5682 0.0838 -1.0000 -1.0000 2506116 1582583146.10 151.5049 60.0018 32.0000 1.9921 1.9943 418.8856 419.4432 0.0834 -1.0000 -1.0000 2506194 1582583146.20 151.5049 60.0018 32.0000 1.9913 1.9935 418.8669 419.4234 0.0833 -1.0000 -1.0000 2506256 1582583146.30 151.5049 60.0018 32.0000 1.9914 1.9936 418.9614 419.5182 0.0835 -1.0000 -1.0000 2506319 1582583146.40 151.5049 60.0018 32.0000 1.9908 1.9930 419.0778 419.6364 0.0836 -1.0000 -1.0000 2506381 1582583146.50 151.5049 60.0018 32.0000 1.9911 1.9933 419.0616 419.6207 0.0837 -1.0000 -1.0000 2506616 1582583146.60 151.5331 60.0018 32.0000 1.9913 1.9935 418.8924 419.4498 0.0833 -1.0000 -1.0000 2506678 1582583146.70 151.5331 60.0018 32.0000 1.9915 1.9936 418.9703 419.5250 0.0830 -1.0000 -1.0000 2506756 1582583146.80 151.5331 60.0018 32.0000 1.9915 1.9936 419.1446 419.7000 0.0832 -1.0000 -1.0000 2506819 1582583146.90 151.5331 60.0018 32.0000 1.9914 1.9936 419.0684 419.6242 0.0832 -1.0000 -1.0000 2506882 1582583147.00 151.5331 60.0018 32.0000 1.9919 1.9941 418.9034 419.4592 0.0832 -1.0000 -1.0000 2507116 1582583147.10 151.4913 60.0018 32.0000 1.9914 1.9936 418.9120 419.4677 0.0832 -1.0000 -1.0000 2507194 1582583147.20 151.4913 60.0018 32.0000 1.9912 1.9934 419.0332 419.5879 0.0830 -1.0000 -1.0000 2507241 1582583147.30 151.4913 60.0018 32.0000 1.9910 1.9931 419.0855 419.6403 0.0831 -1.0000 -1.0000 2507319 1582583147.40 151.4913 60.0018 32.0000 1.9917 1.9939 418.9927 419.5480 0.0831 -1.0000 -1.0000 2507382 1582583147.50 151.4913 60.0018 32.0000 1.9916 1.9938 418.9257 419.4806 0.0831 -1.0000 -1.0000 2508178 1582583147.60 151.4876 60.0018 32.0000 1.9913 1.9935 418.9399 419.4939 0.0830 -1.0000 -1.0000 2508241 1582583147.70 151.4693 60.0018 32.0000 1.9907 1.9929 419.0505 419.6072 0.0835 -1.0000 -1.0000 2508303 1582583147.80 151.4693 60.0018 32.0000 1.9906 1.9927 419.1469 419.7076 0.0840 -1.0000 -1.0000 2508366 1582583147.90 151.4693 60.0018 32.0000 1.9914 1.9936 418.8557 419.4151 0.0837 -1.0000 -1.0000 2508428 1582583148.00 151.4693 60.0018 32.0000 1.9915 1.9937 418.8735 419.4325 0.0838 -1.0000 -1.0000 2508491 1582583148.10 151.4693 60.0018 32.0000 1.9913 1.9935 418.9991 419.5595 0.0839 -1.0000 -1.0000 2508569 1582583148.20 151.4748 60.0018 32.0000 1.9909 1.9931 419.0743 419.6357 0.0840 -1.0000 -1.0000 2508631 1582583148.30 151.4748 60.0018 32.0000 1.9918 1.9940 418.9010 419.4602 0.0837 -1.0000 -1.0000 2508694 1582583148.40 151.4748 60.0018 32.0000 1.9924 1.9946 418.8833 419.4421 0.0837 -1.0000 -1.0000 2508772 1582583148.50 151.4748 60.0018 32.0000 1.9917 1.9939 418.8496 419.4097 0.0840 -1.0000 -1.0000 2508835 1582583148.60 151.4748 60.0018 32.0000 1.9908 1.9930 418.9629 419.5248 0.0841 -1.0000 -1.0000 2508897 1582583148.70 151.4596 60.0018 32.0000 1.9901 1.9923 419.0794 419.6409 0.0839 -1.0000 -1.0000 2509116 1582583148.80 151.4468 60.0018 32.0000 1.9914 1.9936 418.9127 419.4729 0.0840 -1.0000 -1.0000 2509178 1582583148.90 151.4468 60.0018 32.0000 1.9917 1.9939 418.9862 419.5453 0.0836 -1.0000 -1.0000 2509241 1582583149.00 151.4468 60.0018 32.0000 1.9918 1.9939 418.8281 419.3851 0.0833 -1.0000 -1.0000 2509319 1582583149.10 151.4468 60.0018 32.0000 1.9913 1.9935 419.0875 419.6422 0.0831 -1.0000 -1.0000 2509413 1582583149.20 151.4468 60.0018 32.0000 1.9914 1.9935 418.9447 419.5012 0.0834 -1.0000 -1.0000 2509475 1582583149.30 151.4513 60.0018 32.0000 1.9920 1.9942 418.8584 419.4155 0.0834 -1.0000 -1.0000 2509554 1582583149.40 151.4513 60.0018 32.0000 1.9916 1.9938 418.9086 419.4659 0.0836 -1.0000 -1.0000 2509616 1582583149.50 151.4513 60.0018 32.0000 1.9905 1.9927 419.0485 419.6076 0.0837 -1.0000 -1.0000 2509678 1582583149.60 151.4513 60.0018 32.0000 1.9908 1.9929 419.0374 419.5959 0.0836 -1.0000 -1.0000 2510178 1582583149.70 151.4513 60.0018 32.0000 1.9907 1.9929 418.9953 419.5519 0.0834 -1.0000 -1.0000 2510241 1582583149.80 151.4893 60.0024 32.0000 1.9916 1.9938 418.9096 419.4660 0.0832 -1.0000 -1.0000 2510319 1582583149.90 151.5127 60.0028 32.0000 1.9918 1.9940 418.8144 419.3706 0.0834 -1.0000 -1.0000 2510381 1582583150.00 151.5127 60.0028 32.0000 1.9914 1.9936 418.9650 419.5239 0.0838 -1.0000 -1.0000 2510444 1582583150.10 151.5127 60.0028 32.0000 1.9915 1.9937 419.0263 419.5887 0.0844 -1.0000 -1.0000 2510522 1582583150.20 151.5127 60.0028 32.0000 1.9912 1.9934 418.9891 419.5550 0.0849 -1.0000 -1.0000 2510585 1582583150.30 151.5127 60.0028 32.0000 1.9920 1.9942 418.8386 419.4039 0.0845 -1.0000 -1.0000 2510631 1582583150.40 151.4607 60.0028 32.0000 1.9917 1.9939 418.9399 419.5007 0.0838 -1.0000 -1.0000 2510710 1582583150.50 151.4607 60.0028 32.0000 1.9913 1.9934 419.0300 419.5882 0.0835 -1.0000 -1.0000 2510772 1582583150.60 151.4607 60.0028 32.0000 1.9915 1.9937 418.9129 419.4709 0.0835 -1.0000 -1.0000 2510897 1582583150.70 151.4607 60.0028 32.0000 1.9916 1.9938 418.8734 419.4303 0.0835 -1.0000 -1.0000 2510975 1582583150.80 151.4607 60.0028 32.0000 1.9914 1.9936 418.8196 419.3791 0.0840 -1.0000 -1.0000 2511038 1582583150.90 151.4743 60.0028 32.0000 1.9918 1.9940 418.9051 419.4673 0.0842 -1.0000 -1.0000 2511100 1582583151.00 151.5772 60.0028 32.0000 1.9909 1.9931 419.0661 419.6300 0.0845 -1.0000 -1.0000 2511163 1582583151.10 151.5772 60.0028 32.0000 1.9914 1.9936 418.9540 419.5194 0.0846 -1.0000 -1.0000 2511241 1582583151.20 151.5772 60.0028 32.0000 1.9917 1.9939 418.7733 419.3377 0.0845 -1.0000 -1.0000 2511413 1582583151.30 151.5772 60.0028 32.0000 1.9920 1.9942 418.7622 419.3290 0.0849 -1.0000 -1.0000 2511491 1582583151.40 151.5772 60.0028 32.0000 1.9911 1.9933 419.0732 419.6394 0.0847 -1.0000 -1.0000 2511554 1582583151.50 151.5772 60.0028 32.0000 1.9915 1.9937 419.0078 419.5745 0.0850 -1.0000 -1.0000 2511616 1582583151.60 151.6158 60.0028 32.0000 1.9917 1.9940 418.9654 419.5349 0.0853 -1.0000 -1.0000 2511678 1582583151.70 151.6158 60.0028 32.0000 1.9917 1.9939 418.9941 419.5627 0.0852 -1.0000 -1.0000 2511913 1582583151.80 151.6158 60.0028 32.0000 1.9918 1.9940 419.0234 419.5909 0.0850 -1.0000 -1.0000 2511991 1582583151.90 151.6158 60.0028 32.0000 1.9915 1.9937 419.0243 419.5910 0.0847 -1.0000 -1.0000 2512053 1582583152.00 151.6158 60.0028 32.0000 1.9921 1.9943 418.9514 419.5146 0.0842 -1.0000 -1.0000 2512116 1582583152.10 151.5944 60.0028 32.0000 1.9911 1.9933 418.8043 419.3660 0.0841 -1.0000 -1.0000 2512194 1582583152.20 151.5544 60.0028 32.0000 1.9914 1.9936 418.9064 419.4668 0.0839 -1.0000 -1.0000 2512678 1582583152.30 151.5544 60.0028 32.0000 1.9910 1.9932 419.0115 419.5694 0.0835 -1.0000 -1.0000 2512804 1582583152.40 151.5544 60.0028 32.0000 1.9905 1.9927 418.9631 419.5207 0.0835 -1.0000 -1.0000 2512866 1582583152.50 151.5544 60.0028 32.0000 1.9908 1.9929 418.8572 419.4139 0.0834 -1.0000 -1.0000 2512928 1582583152.60 151.5544 60.0028 32.0000 1.9908 1.9930 418.9209 419.4770 0.0832 -1.0000 -1.0000 2513006 1582583152.70 151.5624 60.0028 32.0000 1.9904 1.9925 419.0604 419.6170 0.0833 -1.0000 -1.0000 2513131 1582583152.80 151.5627 60.0028 32.0000 1.9905 1.9926 418.9627 419.5208 0.0838 -1.0000 -1.0000 2513194 1582583152.90 151.5627 60.0028 32.0000 1.9916 1.9938 418.8817 419.4431 0.0842 -1.0000 -1.0000 2513256 1582583153.00 151.5627 60.0028 32.0000 1.9921 1.9943 418.9152 419.4750 0.0837 -1.0000 -1.0000 2513335 1582583153.10 151.5627 60.0028 32.0000 1.9913 1.9935 418.8386 419.3949 0.0833 -1.0000 -1.0000 2513397 1582583153.20 151.5627 60.0028 32.0000 1.9911 1.9932 418.9712 419.5274 0.0833 -1.0000 -1.0000 2513631 1582583153.30 151.5536 60.0028 32.0000 1.9902 1.9924 418.9829 419.5396 0.0834 -1.0000 -1.0000 2513710 1582583153.40 151.5536 60.0028 32.0000 1.9906 1.9928 418.9292 419.4869 0.0834 -1.0000 -1.0000 2513772 1582583153.50 151.5536 60.0028 32.0000 1.9921 1.9943 418.7971 419.3534 0.0834 -1.0000 -1.0000 2513835 1582583153.60 151.5536 60.0028 32.0000 1.9920 1.9941 418.7771 419.3333 0.0834 -1.0000 -1.0000 2513897 1582583153.70 151.5536 60.0028 32.0000 1.9907 1.9929 419.0897 419.6485 0.0836 -1.0000 -1.0000 2513975 1582583153.80 151.5536 60.0028 32.0000 1.9905 1.9927 418.8951 419.4538 0.0837 -1.0000 -1.0000 2514116 1582583153.90 151.5536 60.0028 32.0000 1.9912 1.9934 418.8247 419.3853 0.0841 -1.0000 -1.0000 2514178 1582583154.00 151.5265 60.0028 32.0000 1.9910 1.9932 418.8192 419.3809 0.0841 -1.0000 -1.0000 2514241 1582583154.10 151.5265 60.0028 32.0000 1.9913 1.9935 418.9770 419.5369 0.0836 -1.0000 -1.0000 2514319 1582583154.20 151.5265 60.0028 32.0000 1.9907 1.9929 419.0664 419.6222 0.0831 -1.0000 -1.0000 2514381 1582583154.30 151.5265 60.0028 32.0000 1.9904 1.9926 419.0187 419.5730 0.0829 -1.0000 -1.0000 2514631 1582583154.40 151.4444 60.0028 32.0000 1.9913 1.9935 418.9333 419.4870 0.0830 -1.0000 -1.0000 2514694 1582583154.50 151.4444 60.0028 32.0000 1.9922 1.9943 418.9358 419.4907 0.0831 -1.0000 -1.0000 2514756 1582583154.60 151.4444 60.0028 32.0000 1.9917 1.9939 418.9128 419.4652 0.0827 -1.0000 -1.0000 2514819 1582583154.70 151.4444 60.0028 32.0000 1.9908 1.9930 419.0940 419.6473 0.0827 -1.0000 -1.0000 2514897 1582583154.80 151.4444 60.0028 32.0000 1.9910 1.9931 418.8907 419.4422 0.0826 -1.0000 -1.0000 2515131 1582583154.90 151.4820 60.0022 32.0000 1.9917 1.9939 418.8825 419.4350 0.0828 -1.0000 -1.0000 2515194 1582583155.00 151.4843 60.0022 32.0000 1.9916 1.9938 418.9429 419.4971 0.0830 -1.0000 -1.0000 2515272 1582583155.10 151.4843 60.0022 32.0000 1.9911 1.9933 419.0614 419.6158 0.0830 -1.0000 -1.0000 2515335 1582583155.20 151.4843 60.0022 32.0000 1.9923 1.9944 418.9296 419.4837 0.0829 -1.0000 -1.0000 2515413 1582583155.30 151.4843 60.0022 32.0000 1.9920 1.9942 418.8162 419.3709 0.0831 -1.0000 -1.0000 2515491 1582583155.40 151.4843 60.0022 32.0000 1.9920 1.9942 418.8811 419.4378 0.0835 -1.0000 -1.0000 2515554 1582583155.50 151.5216 60.0022 32.0000 1.9919 1.9941 419.0291 419.5869 0.0834 -1.0000 -1.0000 2515631 1582583155.60 151.5269 60.0022 32.0000 1.9908 1.9930 419.1087 419.6651 0.0832 -1.0000 -1.0000 2515694 1582583155.70 151.5269 60.0022 32.0000 1.9921 1.9942 418.9276 419.4847 0.0833 -1.0000 -1.0000 2515928 1582583155.80 151.5269 60.0022 32.0000 1.9918 1.9940 418.8208 419.3753 0.0831 -1.0000 -1.0000 2516147 1582583155.90 151.5269 60.0022 32.0000 1.9922 1.9944 418.8289 419.3831 0.0830 -1.0000 -1.0000 2516210 1582583156.00 151.5267 60.0022 32.0000 1.9912 1.9934 419.0654 419.6197 0.0830 -1.0000 -1.0000 2516272 1582583156.10 151.5236 60.0022 32.0000 1.9912 1.9934 418.9491 419.5054 0.0837 -1.0000 -1.0000 2516350 1582583156.20 151.5236 60.0022 32.0000 1.9913 1.9935 418.8330 419.4044 0.0861 -1.0000 -1.0000 2516413 1582583156.30 151.5236 60.0022 32.0000 1.9917 1.9939 418.8962 419.4727 0.0872 -1.0000 -1.0000 2516475 1582583156.40 151.5236 60.0022 32.0000 1.9911 1.9934 419.0740 419.6493 0.0860 -1.0000 -1.0000 2516553 1582583156.50 151.5236 60.0022 32.0000 1.9919 1.9941 418.9991 419.5717 0.0857 -1.0000 -1.0000 2516616 1582583156.60 151.5236 60.0022 32.0000 1.9916 1.9938 418.8827 419.4526 0.0851 -1.0000 -1.0000 2516678 1582583156.70 151.5236 60.0022 32.0000 1.9915 1.9938 418.8006 419.3657 0.0845 -1.0000 -1.0000 2516741 1582583156.80 151.5236 60.0022 32.0000 1.9909 1.9931 419.0079 419.5692 0.0840 -1.0000 -1.0000 2516928 1582583156.90 151.4569 60.0022 32.0000 1.9900 1.9922 419.0592 419.6186 0.0837 -1.0000 -1.0000 2516991 1582583157.00 151.4569 60.0022 32.0000 1.9913 1.9934 418.9647 419.5235 0.0837 -1.0000 -1.0000 2517069 1582583157.10 151.5195 60.0022 32.0000 1.9911 1.9933 418.9999 419.5596 0.0839 -1.0000 -1.0000 2517131 1582583157.20 151.5526 60.0022 32.0000 1.9910 1.9932 418.9024 419.4632 0.0840 -1.0000 -1.0000 2517194 1582583157.30 151.5526 60.0022 32.0000 1.9912 1.9934 419.0110 419.5718 0.0839 -1.0000 -1.0000 2517256 1582583157.40 151.5526 60.0022 32.0000 1.9909 1.9931 419.0803 419.6410 0.0838 -1.0000 -1.0000 2517382 1582583157.50 151.5526 60.0022 32.0000 1.9919 1.9941 418.9040 419.4618 0.0834 -1.0000 -1.0000 2517460 1582583157.60 151.5526 60.0022 32.0000 1.9916 1.9937 418.8337 419.3909 0.0835 -1.0000 -1.0000 2517522 1582583157.70 151.5785 60.0022 32.0000 1.9912 1.9934 418.8948 419.4545 0.0838 -1.0000 -1.0000 2517585 1582583157.80 151.5785 60.0022 32.0000 1.9905 1.9927 418.9587 419.5186 0.0838 -1.0000 -1.0000 2517663 1582583157.90 151.5785 60.0022 32.0000 1.9907 1.9929 418.9590 419.5190 0.0839 -1.0000 -1.0000 2517881 1582583158.00 151.5785 60.0022 32.0000 1.9915 1.9937 418.9706 419.5318 0.0841 -1.0000 -1.0000 2517944 1582583158.10 151.5785 60.0022 32.0000 1.9909 1.9931 418.8242 419.3870 0.0844 -1.0000 -1.0000 2518022 1582583158.20 151.5883 60.0022 32.0000 1.9913 1.9935 418.8182 419.3866 0.0854 -1.0000 -1.0000 2518085 1582583158.30 151.6013 60.0022 32.0000 1.9910 1.9933 418.9802 419.5497 0.0851 -1.0000 -1.0000 2518147 1582583158.40 151.6013 60.0022 32.0000 1.9925 1.9947 418.9657 419.5316 0.0845 -1.0000 -1.0000 2518928 1582583158.50 151.6013 60.0022 32.0000 1.9926 1.9948 418.8696 419.4312 0.0841 -1.0000 -1.0000 2518991 1582583158.60 151.6013 60.0022 32.0000 1.9918 1.9940 418.9079 419.4694 0.0841 -1.0000 -1.0000 2519054 1582583158.70 151.6013 60.0022 32.0000 1.9911 1.9933 419.1014 419.6620 0.0838 -1.0000 -1.0000 2519131 1582583158.80 151.5281 60.0022 32.0000 1.9911 1.9933 418.9825 419.5393 0.0833 -1.0000 -1.0000 2519194 1582583158.90 151.5281 60.0022 32.0000 1.9924 1.9945 418.8943 419.4495 0.0830 -1.0000 -1.0000 2519256 1582583159.00 151.5281 60.0022 32.0000 1.9923 1.9944 418.7910 419.3455 0.0831 -1.0000 -1.0000 2519335 1582583159.10 151.5281 60.0022 32.0000 1.9911 1.9933 419.0574 419.6125 0.0831 -1.0000 -1.0000 2519475 1582583159.20 151.5281 60.0022 32.0000 1.9910 1.9932 418.9938 419.5491 0.0831 -1.0000 -1.0000 2519538 1582583159.30 151.5423 60.0022 32.0000 1.9915 1.9937 418.9302 419.4854 0.0832 -1.0000 -1.0000 2519600 1582583159.40 151.5423 60.0022 32.0000 1.9918 1.9940 418.7716 419.3251 0.0830 -1.0000 -1.0000 2519663 1582583159.50 151.5423 60.0022 32.0000 1.9916 1.9937 419.0832 419.6381 0.0831 -1.0000 -1.0000 2519741 1582583159.60 151.5423 60.0022 32.0000 1.9912 1.9934 418.9906 419.5466 0.0833 -1.0000 -1.0000 2519803 1582583159.70 151.5423 60.0022 32.0000 1.9921 1.9943 418.9279 419.4858 0.0836 -1.0000 -1.0000 2519866 1582583159.80 151.5032 60.0022 32.0000 1.9910 1.9932 418.9531 419.5115 0.0837 -1.0000 -1.0000 2519944 1582583159.90 151.4602 60.0022 32.0000 1.9912 1.9934 419.0088 419.5669 0.0835 -1.0000 -1.0000 2520163 1582583160.00 151.4602 60.0022 32.0000 1.9913 1.9935 419.0344 419.5926 0.0837 -1.0000 -1.0000 2520225 1582583160.10 151.4602 60.0022 32.0000 1.9915 1.9937 418.9007 419.4629 0.0843 -1.0000 -1.0000 2520303 1582583160.20 151.4602 60.0022 32.0000 1.9915 1.9938 418.8780 419.4434 0.0846 -1.0000 -1.0000 2520366 1582583160.30 151.4602 60.0022 32.0000 1.9914 1.9936 418.8898 419.4530 0.0842 -1.0000 -1.0000 2520428 1582583160.40 151.4599 60.0022 32.0000 1.9908 1.9929 419.0327 419.5925 0.0837 -1.0000 -1.0000 2520506 1582583160.50 151.4550 60.0022 32.0000 1.9906 1.9928 418.9952 419.5560 0.0840 -1.0000 -1.0000 2520678 1582583160.60 151.4550 60.0022 32.0000 1.9916 1.9938 418.8340 419.3943 0.0839 -1.0000 -1.0000 2520741 1582583160.70 151.4550 60.0022 32.0000 1.9915 1.9937 418.9033 419.4630 0.0838 -1.0000 -1.0000 2520819 1582583160.80 151.4550 60.0022 32.0000 1.9910 1.9932 419.1039 419.6627 0.0836 -1.0000 -1.0000 2520882 1582583160.90 151.4550 60.0022 32.0000 1.9904 1.9926 419.0405 419.5990 0.0835 -1.0000 -1.0000 2520944 1582583161.00 151.4259 60.0022 32.0000 1.9916 1.9938 418.8908 419.4503 0.0838 -1.0000 -1.0000 2521179 1582583161.10 151.4259 60.0022 32.0000 1.9916 1.9938 418.7769 419.3364 0.0838 -1.0000 -1.0000 2521241 1582583161.20 151.4259 60.0022 32.0000 1.9911 1.9933 418.9347 419.4941 0.0838 -1.0000 -1.0000 2521304 1582583161.30 151.4259 60.0022 32.0000 1.9913 1.9935 418.9673 419.5271 0.0838 -1.0000 -1.0000 2521366 1582583161.40 151.4259 60.0022 32.0000 1.9907 1.9929 419.0319 419.5906 0.0836 -1.0000 -1.0000 2521428 1582583161.50 151.4487 60.0022 32.0000 1.9911 1.9933 418.9532 419.5120 0.0838 -1.0000 -1.0000 2521663 1582583161.60 151.4768 60.0022 32.0000 1.9918 1.9940 418.7912 419.3516 0.0839 -1.0000 -1.0000 2521725 1582583161.70 151.4768 60.0022 32.0000 1.9917 1.9939 418.8618 419.4214 0.0838 -1.0000 -1.0000 2521788 1582583161.80 151.4768 60.0022 32.0000 1.9914 1.9936 419.1317 419.6894 0.0834 -1.0000 -1.0000 2521866 1582583161.90 151.4768 60.0022 32.0000 1.9914 1.9936 418.9854 419.5420 0.0834 -1.0000 -1.0000 2521928 1582583162.00 151.4768 60.0022 32.0000 1.9920 1.9941 418.9032 419.4605 0.0835 -1.0000 -1.0000 2522616 1582583162.10 151.5323 60.0022 32.0000 1.9908 1.9930 418.9564 419.5131 0.0833 -1.0000 -1.0000 2522694 1582583162.20 151.5323 60.0022 32.0000 1.9905 1.9927 419.0728 419.6303 0.0834 -1.0000 -1.0000 2522756 1582583162.30 151.5323 60.0022 32.0000 1.9911 1.9933 419.0657 419.6214 0.0831 -1.0000 -1.0000 2522819 1582583162.40 151.5323 60.0022 32.0000 1.9923 1.9945 418.8847 419.4393 0.0830 -1.0000 -1.0000 2522897 1582583162.50 151.5323 60.0022 32.0000 1.9914 1.9935 418.9050 419.4599 0.0831 -1.0000 -1.0000 2523179 1582583162.60 151.5721 60.0022 32.0000 1.9908 1.9930 419.0647 419.6196 0.0831 -1.0000 -1.0000 2523319 1582583162.70 151.5721 60.0022 32.0000 1.9904 1.9926 418.9536 419.5101 0.0834 -1.0000 -1.0000 2523397 1582583162.80 151.5721 60.0022 32.0000 1.9921 1.9943 418.8131 419.3704 0.0835 -1.0000 -1.0000 2523460 1582583162.90 151.5721 60.0022 32.0000 1.9910 1.9931 418.9018 419.4572 0.0832 -1.0000 -1.0000 2523522 1582583163.00 151.5721 60.0022 32.0000 1.9913 1.9935 418.8952 419.4508 0.0831 -1.0000 -1.0000 2523600 1582583163.10 151.5721 60.0022 32.0000 1.9917 1.9938 418.8006 419.3547 0.0830 -1.0000 -1.0000 2523663 1582583163.20 151.5721 60.0022 32.0000 1.9917 1.9938 418.8614 419.4160 0.0831 -1.0000 -1.0000 2523725 1582583163.30 151.5721 60.0022 32.0000 1.9907 1.9928 419.0651 419.6184 0.0828 -1.0000 -1.0000 2523803 1582583163.40 151.5721 60.0022 32.0000 1.9900 1.9922 419.0715 419.6251 0.0829 -1.0000 -1.0000 2523850 1582583163.50 151.5721 60.0022 32.0000 1.9913 1.9935 418.8604 419.4150 0.0831 -1.0000 -1.0000 2523928 1582583163.60 151.5638 60.0022 32.0000 1.9920 1.9942 418.7652 419.3210 0.0834 -1.0000 -1.0000 2523991 1582583163.70 151.5380 60.0022 32.0000 1.9907 1.9929 418.8964 419.4565 0.0839 -1.0000 -1.0000 2524053 1582583163.80 151.5380 60.0022 32.0000 1.9906 1.9928 419.0490 419.6102 0.0841 -1.0000 -1.0000 2524131 1582583163.90 151.5380 60.0022 32.0000 1.9916 1.9938 418.9505 419.5120 0.0840 -1.0000 -1.0000 2524194 1582583164.00 151.5380 60.0022 32.0000 1.9919 1.9941 418.8151 419.3746 0.0837 -1.0000 -1.0000 2524381 1582583164.10 151.5380 60.0022 32.0000 1.9912 1.9934 418.8667 419.4243 0.0835 -1.0000 -1.0000 2524444 1582583164.20 151.5081 60.0022 32.0000 1.9909 1.9931 419.0038 419.5624 0.0836 -1.0000 -1.0000 2524506 1582583164.30 151.4953 60.0022 32.0000 1.9916 1.9938 418.8855 419.4434 0.0835 -1.0000 -1.0000 2524569 1582583164.40 151.4953 60.0022 32.0000 1.9916 1.9938 418.8224 419.3790 0.0833 -1.0000 -1.0000 2524647 1582583164.50 151.4953 60.0022 32.0000 1.9908 1.9930 418.9372 419.4940 0.0832 -1.0000 -1.0000 2524710 1582583164.60 151.4953 60.0022 32.0000 1.9895 1.9917 419.0273 419.5842 0.0834 -1.0000 -1.0000 2524897 1582583164.70 151.4953 60.0022 32.0000 1.9913 1.9934 418.8975 419.4536 0.0832 -1.0000 -1.0000 2524960 1582583164.80 151.4859 60.0016 32.0000 1.9916 1.9937 418.7705 419.3241 0.0829 -1.0000 -1.0000 2525022 1582583164.90 151.4859 60.0016 32.0000 1.9906 1.9928 418.9125 419.4649 0.0827 -1.0000 -1.0000 2525085 1582583165.00 151.4859 60.0016 32.0000 1.9908 1.9930 418.9818 419.5341 0.0827 -1.0000 -1.0000 2525163 1582583165.10 151.4859 60.0016 32.0000 1.9910 1.9931 419.0715 419.6260 0.0831 -1.0000 -1.0000 2525397 1582583165.20 151.4859 60.0016 32.0000 1.9912 1.9933 419.0043 419.5590 0.0830 -1.0000 -1.0000 2525460 1582583165.30 151.3979 60.0016 32.0000 1.9910 1.9932 418.9461 419.4996 0.0829 -1.0000 -1.0000 2525522 1582583165.40 151.3979 60.0016 32.0000 1.9911 1.9932 418.9657 419.5199 0.0830 -1.0000 -1.0000 2525585 1582583165.50 151.3979 60.0016 32.0000 1.9906 1.9927 419.0535 419.6082 0.0831 -1.0000 -1.0000 2525663 1582583165.60 151.3979 60.0016 32.0000 1.9910 1.9931 419.0302 419.5855 0.0830 -1.0000 -1.0000 2525725 1582583165.70 151.3979 60.0016 32.0000 1.9919 1.9941 418.8332 419.3886 0.0832 -1.0000 -1.0000 2525788 1582583165.80 151.4123 60.0016 32.0000 1.9910 1.9932 418.8171 419.3718 0.0830 -1.0000 -1.0000 2525866 1582583165.90 151.4491 60.0016 32.0000 1.9910 1.9931 419.0218 419.5760 0.0831 -1.0000 -1.0000 2525928 1582583166.00 151.4491 60.0016 32.0000 1.9911 1.9932 418.9612 419.5164 0.0831 -1.0000 -1.0000 2525991 1582583166.10 151.4491 60.0016 32.0000 1.9917 1.9938 418.7791 419.3341 0.0832 -1.0000 -1.0000 2526663 1582583166.20 151.4491 60.0016 32.0000 1.9912 1.9934 418.8426 419.4002 0.0835 -1.0000 -1.0000 2526725 1582583166.30 151.4491 60.0016 32.0000 1.9909 1.9931 418.9618 419.5209 0.0838 -1.0000 -1.0000 2526788 1582583166.40 151.5155 60.0016 32.0000 1.9910 1.9932 419.0022 419.5637 0.0841 -1.0000 -1.0000 2526866 1582583166.50 151.5155 60.0016 32.0000 1.9913 1.9935 418.9078 419.4683 0.0838 -1.0000 -1.0000 2526928 1582583166.60 151.5155 60.0016 32.0000 1.9911 1.9933 419.0864 419.6430 0.0833 -1.0000 -1.0000 2526991 1582583166.70 151.5155 60.0016 32.0000 1.9912 1.9934 419.1111 419.6673 0.0833 -1.0000 -1.0000 2527054 1582583166.80 151.5155 60.0016 32.0000 1.9909 1.9931 418.9383 419.4946 0.0833 -1.0000 -1.0000 2527116 1582583166.90 151.5630 60.0016 32.0000 1.9916 1.9938 418.8170 419.3748 0.0835 -1.0000 -1.0000 2527179 1582583167.00 151.5643 60.0016 32.0000 1.9913 1.9934 418.8393 419.3971 0.0837 -1.0000 -1.0000 2527256 1582583167.10 151.5643 60.0016 32.0000 1.9911 1.9933 418.9889 419.5484 0.0838 -1.0000 -1.0000 2527319 1582583167.20 151.5643 60.0016 32.0000 1.9907 1.9928 419.0527 419.6132 0.0839 -1.0000 -1.0000 2527382 1582583167.30 151.5643 60.0016 32.0000 1.9916 1.9938 418.8245 419.3841 0.0838 -1.0000 -1.0000 2527460 1582583167.40 151.5643 60.0016 32.0000 1.9914 1.9936 418.8541 419.4129 0.0836 -1.0000 -1.0000 2527522 1582583167.50 151.5168 60.0016 32.0000 1.9906 1.9928 418.8284 419.3860 0.0835 -1.0000 -1.0000 2527585 1582583167.60 151.5168 60.0016 32.0000 1.9908 1.9929 418.9602 419.5182 0.0836 -1.0000 -1.0000 2527647 1582583167.70 151.5168 60.0016 32.0000 1.9903 1.9925 418.9197 419.4778 0.0834 -1.0000 -1.0000 2528178 1582583167.80 151.5168 60.0016 32.0000 1.9913 1.9935 418.7863 419.3411 0.0830 -1.0000 -1.0000 2528256 1582583167.90 151.5168 60.0016 32.0000 1.9907 1.9929 418.9242 419.4803 0.0833 -1.0000 -1.0000 2528319 1582583168.00 151.5168 60.0016 32.0000 1.9898 1.9920 418.9458 419.5017 0.0833 -1.0000 -1.0000 2528397 1582583168.10 151.5168 60.0016 32.0000 1.9909 1.9931 418.9469 419.5023 0.0831 -1.0000 -1.0000 2528460 1582583168.20 151.5168 60.0016 32.0000 1.9912 1.9934 418.8345 419.3886 0.0829 -1.0000 -1.0000 2528538 1582583168.30 151.5168 60.0016 32.0000 1.9924 1.9945 418.8054 419.3589 0.0830 -1.0000 -1.0000 2528585 1582583168.40 151.5168 60.0016 32.0000 1.9908 1.9929 418.9457 419.5006 0.0831 -1.0000 -1.0000 2528663 1582583168.50 151.5331 60.0016 32.0000 1.9909 1.9931 419.0758 419.6299 0.0830 -1.0000 -1.0000 2528803 1582583168.60 151.5706 60.0016 32.0000 1.9912 1.9934 418.9738 419.5298 0.0832 -1.0000 -1.0000 2528928 1582583168.70 151.5706 60.0016 32.0000 1.9924 1.9946 418.8856 419.4408 0.0831 -1.0000 -1.0000 2529006 1582583168.80 151.5706 60.0016 32.0000 1.9918 1.9940 418.9769 419.5320 0.0831 -1.0000 -1.0000 2529069 1582583168.90 151.5706 60.0016 32.0000 1.9914 1.9935 419.0304 419.5860 0.0832 -1.0000 -1.0000 2529131 1582583169.00 151.5706 60.0016 32.0000 1.9915 1.9936 418.8656 419.4203 0.0832 -1.0000 -1.0000 2529241 1582583169.10 151.4436 60.0026 32.0000 1.9918 1.9940 418.7573 419.3139 0.0834 -1.0000 -1.0000 2529303 1582583169.20 151.4436 60.0026 32.0000 1.9907 1.9929 418.8868 419.4439 0.0834 -1.0000 -1.0000 2529428 1582583169.30 151.4436 60.0026 32.0000 1.9904 1.9926 419.0027 419.5631 0.0839 -1.0000 -1.0000 2529491 1582583169.40 151.4436 60.0026 32.0000 1.9914 1.9936 418.9470 419.5066 0.0837 -1.0000 -1.0000 2529553 1582583169.50 151.4436 60.0026 32.0000 1.9915 1.9936 418.8237 419.3824 0.0837 -1.0000 -1.0000 2529631 1582583169.60 151.4436 60.0026 32.0000 1.9914 1.9936 418.9375 419.4971 0.0838 -1.0000 -1.0000 2529803 1582583169.70 151.4436 60.0026 32.0000 1.9913 1.9935 418.9407 419.4998 0.0837 -1.0000 -1.0000 2529928 1582583169.80 151.4436 60.0026 32.0000 1.9910 1.9932 419.0262 419.5852 0.0837 -1.0000 -1.0000 2530006 1582583169.90 151.4436 60.0026 32.0000 1.9915 1.9937 418.9101 419.4673 0.0835 -1.0000 -1.0000 2530069 1582583170.00 151.4436 60.0026 32.0000 1.9915 1.9937 418.9244 419.4838 0.0839 -1.0000 -1.0000 2530131 1582583170.10 151.4436 60.0026 32.0000 1.9911 1.9933 419.0723 419.6343 0.0842 -1.0000 -1.0000 2530194 1582583170.20 151.4436 60.0026 32.0000 1.9905 1.9927 419.0821 419.6448 0.0842 -1.0000 -1.0000 2530428 1582583170.30 151.4203 60.0026 32.0000 1.9919 1.9941 418.9763 419.5392 0.0842 -1.0000 -1.0000 2530491 1582583170.40 151.4203 60.0026 32.0000 1.9918 1.9940 418.8498 419.4130 0.0844 -1.0000 -1.0000 2530569 1582583170.50 151.4203 60.0026 32.0000 1.9912 1.9934 418.8319 419.3952 0.0843 -1.0000 -1.0000 2530631 1582583170.60 151.4203 60.0026 32.0000 1.9903 1.9925 418.8537 419.4186 0.0848 -1.0000 -1.0000 2530694 1582583170.70 151.4203 60.0026 32.0000 1.9902 1.9924 419.0185 419.5894 0.0858 -1.0000 -1.0000 2531194 1582583170.80 151.4316 60.0026 32.0000 1.9922 1.9944 418.9564 419.5342 0.0867 -1.0000 -1.0000 2531256 1582583170.90 151.4467 60.0026 32.0000 1.9921 1.9943 418.8629 419.4375 0.0858 -1.0000 -1.0000 2531319 1582583171.00 151.4467 60.0026 32.0000 1.9919 1.9942 418.7309 419.2999 0.0850 -1.0000 -1.0000 2531382 1582583171.10 151.4467 60.0026 32.0000 1.9913 1.9935 418.9100 419.4750 0.0846 -1.0000 -1.0000 2531444 1582583171.20 151.4467 60.0026 32.0000 1.9913 1.9935 419.0350 419.5997 0.0845 -1.0000 -1.0000 2531506 1582583171.30 151.4467 60.0026 32.0000 1.9919 1.9941 418.9615 419.5276 0.0848 -1.0000 -1.0000 2531585 1582583171.40 151.4628 60.0026 32.0000 1.9916 1.9938 418.9155 419.4824 0.0852 -1.0000 -1.0000 2531647 1582583171.50 151.4631 60.0026 32.0000 1.9917 1.9939 419.0662 419.6360 0.0855 -1.0000 -1.0000 2531725 1582583171.60 151.4631 60.0026 32.0000 1.9907 1.9930 419.0350 419.6057 0.0855 -1.0000 -1.0000 2531788 1582583171.70 151.4631 60.0026 32.0000 1.9911 1.9933 419.0168 419.5928 0.0863 -1.0000 -1.0000 2531850 1582583171.80 151.4631 60.0026 32.0000 1.9914 1.9937 418.8719 419.4493 0.0864 -1.0000 -1.0000 2531928 1582583171.90 151.4623 60.0026 32.0000 1.9915 1.9938 418.7819 419.3558 0.0858 -1.0000 -1.0000 2531991 1582583172.00 151.4568 60.0026 32.0000 1.9912 1.9935 418.9171 419.4843 0.0846 -1.0000 -1.0000 2532053 1582583172.10 151.4568 60.0026 32.0000 1.9901 1.9923 418.9974 419.5582 0.0839 -1.0000 -1.0000 2532116 1582583172.20 151.4568 60.0026 32.0000 1.9913 1.9935 418.9809 419.5391 0.0835 -1.0000 -1.0000 2532194 1582583172.30 151.4568 60.0026 32.0000 1.9916 1.9938 418.8662 419.4220 0.0831 -1.0000 -1.0000 2532413 1582583172.40 151.4568 60.0026 32.0000 1.9916 1.9937 418.9466 419.5008 0.0829 -1.0000 -1.0000 2532491 1582583172.50 151.5620 60.0026 32.0000 1.9910 1.9932 419.0738 419.6266 0.0827 -1.0000 -1.0000 2532553 1582583172.60 151.5656 60.0026 32.0000 1.9910 1.9931 419.0210 419.5733 0.0827 -1.0000 -1.0000 2532616 1582583172.70 151.5656 60.0026 32.0000 1.9920 1.9941 418.7873 419.3401 0.0829 -1.0000 -1.0000 2532678 1582583172.80 151.5656 60.0026 32.0000 1.9920 1.9942 418.8491 419.4049 0.0833 -1.0000 -1.0000 2532913 1582583172.90 151.5656 60.0026 32.0000 1.9909 1.9931 418.9589 419.5172 0.0837 -1.0000 -1.0000 2532975 1582583173.00 151.5626 60.0026 32.0000 1.9905 1.9927 419.0670 419.6246 0.0834 -1.0000 -1.0000 2533038 1582583173.10 151.5323 60.0026 32.0000 1.9907 1.9929 418.9146 419.4694 0.0830 -1.0000 -1.0000 2533100 1582583173.20 151.5323 60.0026 32.0000 1.9919 1.9941 418.8179 419.3697 0.0826 -1.0000 -1.0000 2533163 1582583173.30 151.5323 60.0026 32.0000 1.9919 1.9940 418.7695 419.3194 0.0824 -1.0000 -1.0000 2533460 1582583173.40 151.5323 60.0026 32.0000 1.9911 1.9933 418.9064 419.4571 0.0825 -1.0000 -1.0000 2533522 1582583173.50 151.5323 60.0026 32.0000 1.9914 1.9936 418.9105 419.4614 0.0826 -1.0000 -1.0000 2533600 1582583173.60 151.5875 60.0026 32.0000 1.9921 1.9943 418.8133 419.3646 0.0825 -1.0000 -1.0000 2533663 1582583173.70 151.5927 60.0026 32.0000 1.9920 1.9941 418.7085 419.2600 0.0826 -1.0000 -1.0000 2533725 1582583173.80 151.5927 60.0026 32.0000 1.9907 1.9928 419.0288 419.5802 0.0826 -1.0000 -1.0000 2533913 1582583173.90 151.5927 60.0026 32.0000 1.9904 1.9926 419.0531 419.6057 0.0827 -1.0000 -1.0000 2533975 1582583174.00 151.5927 60.0026 32.0000 1.9915 1.9937 418.9958 419.5475 0.0825 -1.0000 -1.0000 2534038 1582583174.10 151.5927 60.0026 32.0000 1.9919 1.9941 418.8823 419.4325 0.0824 -1.0000 -1.0000 2534116 1582583174.20 151.6295 60.0026 32.0000 1.9921 1.9942 418.7396 419.2899 0.0824 -1.0000 -1.0000 2534178 1582583174.30 151.6295 60.0026 32.0000 1.9918 1.9939 418.8457 419.3970 0.0826 -1.0000 -1.0000 2534647 1582583174.40 151.6295 60.0026 32.0000 1.9911 1.9932 419.0384 419.5909 0.0827 -1.0000 -1.0000 2534725 1582583174.50 151.6295 60.0026 32.0000 1.9903 1.9925 418.9037 419.4552 0.0826 -1.0000 -1.0000 2534788 1582583174.60 151.6295 60.0026 32.0000 1.9910 1.9932 418.7880 419.3386 0.0824 -1.0000 -1.0000 2534850 1582583174.70 151.5752 60.0023 32.0000 1.9913 1.9935 418.8654 419.4151 0.0824 -1.0000 -1.0000 2534928 1582583174.80 151.5752 60.0023 32.0000 1.9909 1.9930 418.9809 419.5334 0.0828 -1.0000 -1.0000 2535210 1582583174.90 151.5752 60.0023 32.0000 1.9908 1.9930 419.0302 419.5838 0.0829 -1.0000 -1.0000 2535272 1582583175.00 151.5752 60.0023 32.0000 1.9909 1.9931 418.9188 419.4726 0.0829 -1.0000 -1.0000 2535350 1582583175.10 151.5752 60.0023 32.0000 1.9913 1.9935 418.7689 419.3211 0.0827 -1.0000 -1.0000 2535413 1582583175.20 151.5752 60.0023 32.0000 1.9908 1.9929 418.9170 419.4675 0.0824 -1.0000 -1.0000 2535475 1582583175.30 151.5752 60.0023 32.0000 1.9910 1.9932 418.9920 419.5420 0.0824 -1.0000 -1.0000 2535663 1582583175.40 151.5775 60.0023 32.0000 1.9911 1.9932 418.8912 419.4441 0.0827 -1.0000 -1.0000 2535725 1582583175.50 151.5777 60.0023 32.0000 1.9921 1.9943 418.7994 419.3492 0.0822 -1.0000 -1.0000 2535803 1582583175.60 151.5777 60.0023 32.0000 1.9916 1.9938 418.7921 419.3404 0.0821 -1.0000 -1.0000 2535881 1582583175.70 151.5777 60.0023 32.0000 1.9916 1.9937 418.8448 419.3942 0.0825 -1.0000 -1.0000 2535944 1582583175.80 151.4157 60.0023 32.0000 1.9907 1.9929 418.9947 419.5482 0.0829 -1.0000 -1.0000 2536006 1582583175.90 151.4157 60.0023 32.0000 1.9915 1.9937 418.7823 419.3363 0.0830 -1.0000 -1.0000 2536460 1582583176.00 151.4157 60.0023 32.0000 1.9909 1.9931 418.7542 419.3103 0.0834 -1.0000 -1.0000 2536522 1582583176.10 151.4157 60.0023 32.0000 1.9901 1.9923 418.9677 419.5241 0.0833 -1.0000 -1.0000 2536585 1582583176.20 151.4157 60.0023 32.0000 1.9901 1.9923 418.8796 419.4347 0.0832 -1.0000 -1.0000 2536647 1582583176.30 151.4157 60.0023 32.0000 1.9914 1.9936 418.7290 419.2849 0.0833 -1.0000 -1.0000 2536725 1582583176.40 151.4750 60.0023 32.0000 1.9921 1.9942 418.7056 419.2630 0.0835 -1.0000 -1.0000 2536913 1582583176.50 151.4750 60.0023 32.0000 1.9918 1.9940 418.8705 419.4268 0.0832 -1.0000 -1.0000 2536975 1582583176.60 151.4750 60.0023 32.0000 1.9909 1.9930 418.9832 419.5363 0.0827 -1.0000 -1.0000 2537038 1582583176.70 151.4750 60.0023 32.0000 1.9906 1.9928 418.9796 419.5326 0.0829 -1.0000 -1.0000 2537116 1582583176.80 151.4750 60.0023 32.0000 1.9908 1.9929 418.8336 419.3886 0.0833 -1.0000 -1.0000 2537179 1582583176.90 151.4934 60.0023 32.0000 1.9914 1.9936 418.8541 419.4122 0.0836 -1.0000 -1.0000 2537241 1582583177.00 151.5004 60.0023 32.0000 1.9909 1.9931 419.0170 419.5770 0.0840 -1.0000 -1.0000 2537319 1582583177.10 151.5004 60.0023 32.0000 1.9909 1.9931 418.8918 419.4513 0.0837 -1.0000 -1.0000 2537382 1582583177.20 151.5004 60.0023 32.0000 1.9919 1.9941 418.8002 419.3596 0.0837 -1.0000 -1.0000 2537444 1582583177.30 151.5004 60.0023 32.0000 1.9915 1.9937 418.8304 419.3890 0.0837 -1.0000 -1.0000 2537506 1582583177.40 151.5004 60.0023 32.0000 1.9911 1.9933 418.9670 419.5304 0.0846 -1.0000 -1.0000 2537569 1582583177.50 151.4863 60.0023 32.0000 1.9913 1.9936 418.9809 419.5454 0.0843 -1.0000 -1.0000 2537663 1582583177.60 151.4863 60.0023 32.0000 1.9914 1.9936 418.8601 419.4191 0.0835 -1.0000 -1.0000 2537725 1582583177.70 151.4863 60.0023 32.0000 1.9916 1.9938 418.7387 419.2933 0.0830 -1.0000 -1.0000 2537788 1582583177.80 151.4863 60.0023 32.0000 1.9914 1.9935 418.9356 419.4882 0.0827 -1.0000 -1.0000 2537866 1582583177.90 151.4863 60.0023 32.0000 1.9914 1.9935 419.0429 419.5940 0.0824 -1.0000 -1.0000 2537944 1582583178.00 151.4863 60.0023 32.0000 1.9910 1.9931 419.0596 419.6095 0.0824 -1.0000 -1.0000 2538006 1582583178.10 151.4366 60.0023 32.0000 1.9907 1.9929 418.8472 419.3967 0.0823 -1.0000 -1.0000 2538085 1582583178.20 151.4366 60.0023 32.0000 1.9911 1.9932 418.9400 419.4908 0.0825 -1.0000 -1.0000 2538147 1582583178.30 151.4366 60.0023 32.0000 1.9907 1.9929 419.0697 419.6207 0.0823 -1.0000 -1.0000 2538210 1582583178.40 151.4366 60.0023 32.0000 1.9911 1.9932 418.9109 419.4592 0.0821 -1.0000 -1.0000 2539038 1582583178.50 151.4366 60.0023 32.0000 1.9913 1.9934 418.8164 419.3646 0.0821 -1.0000 -1.0000 2539100 1582583178.60 151.4366 60.0023 32.0000 1.9919 1.9941 418.7949 419.3429 0.0822 -1.0000 -1.0000 2539163 1582583178.70 151.4498 60.0023 32.0000 1.9920 1.9942 418.8618 419.4108 0.0822 -1.0000 -1.0000 2539225 1582583178.80 151.4662 60.0023 32.0000 1.9908 1.9930 418.9029 419.4531 0.0824 -1.0000 -1.0000 2539288 1582583178.90 151.4662 60.0023 32.0000 1.9912 1.9934 418.8688 419.4199 0.0826 -1.0000 -1.0000 2539350 1582583179.00 151.4662 60.0023 32.0000 1.9921 1.9942 418.8969 419.4490 0.0826 -1.0000 -1.0000 2539428 1582583179.10 151.4662 60.0023 32.0000 1.9918 1.9939 418.7505 419.3008 0.0824 -1.0000 -1.0000 2539491 1582583179.20 151.4662 60.0023 32.0000 1.9921 1.9942 418.8161 419.3654 0.0822 -1.0000 -1.0000 2539553 1582583179.30 151.5013 60.0023 32.0000 1.9917 1.9938 418.9598 419.5086 0.0822 -1.0000 -1.0000 2539631 1582583179.40 151.5013 60.0023 32.0000 1.9918 1.9940 418.8286 419.3783 0.0824 -1.0000 -1.0000 2539694 1582583179.50 151.5013 60.0023 32.0000 1.9918 1.9940 418.6698 419.2220 0.0828 -1.0000 -1.0000 2539756 1582583179.60 151.5013 60.0023 32.0000 1.9913 1.9935 418.9093 419.4630 0.0830 -1.0000 -1.0000 2539819 1582583179.70 151.5013 60.0023 32.0000 1.9903 1.9925 419.0416 419.5965 0.0831 -1.0000 -1.0000 2539881 1582583179.80 151.4909 60.0017 32.0000 1.9904 1.9926 418.9929 419.5487 0.0832 -1.0000 -1.0000 2539960 1582583179.90 151.4884 60.0015 32.0000 1.9912 1.9934 418.8725 419.4270 0.0830 -1.0000 -1.0000 2540022 1582583180.00 151.4884 60.0015 32.0000 1.9916 1.9938 418.8535 419.4063 0.0827 -1.0000 -1.0000 2540210 1582583180.10 151.4884 60.0015 32.0000 1.9909 1.9930 418.9489 419.5012 0.0827 -1.0000 -1.0000 2540272 1582583180.20 151.4884 60.0015 32.0000 1.9899 1.9921 418.9935 419.5470 0.0829 -1.0000 -1.0000 2540335 1582583180.30 151.4884 60.0015 32.0000 1.9904 1.9925 418.8761 419.4312 0.0833 -1.0000 -1.0000 2540397 1582583180.40 151.4571 60.0015 32.0000 1.9910 1.9932 418.7733 419.3328 0.0840 -1.0000 -1.0000 2540475 1582583180.50 151.4571 60.0015 32.0000 1.9909 1.9931 418.7717 419.3309 0.0836 -1.0000 -1.0000 2541163 1582583180.60 151.4571 60.0015 32.0000 1.9912 1.9934 418.9047 419.4604 0.0831 -1.0000 -1.0000 2541241 1582583180.70 151.4571 60.0015 32.0000 1.9898 1.9920 418.9560 419.5099 0.0829 -1.0000 -1.0000 2541303 1582583180.80 151.4571 60.0015 32.0000 1.9913 1.9935 418.7942 419.3476 0.0829 -1.0000 -1.0000 2541366 1582583180.90 151.4571 60.0015 32.0000 1.9915 1.9937 418.7276 419.2807 0.0829 -1.0000 -1.0000 2541428 1582583181.00 151.4979 60.0015 32.0000 1.9912 1.9934 418.8886 419.4426 0.0830 -1.0000 -1.0000 2541506 1582583181.10 151.5064 60.0015 32.0000 1.9913 1.9935 418.9686 419.5240 0.0832 -1.0000 -1.0000 2541569 1582583181.20 151.5064 60.0015 32.0000 1.9917 1.9939 418.8035 419.3634 0.0840 -1.0000 -1.0000 2541631 1582583181.30 151.5064 60.0015 32.0000 1.9918 1.9940 418.7058 419.2650 0.0837 -1.0000 -1.0000 2541710 1582583181.40 151.5064 60.0015 32.0000 1.9917 1.9939 418.7538 419.3097 0.0831 -1.0000 -1.0000 2541772 1582583181.50 151.5064 60.0015 32.0000 1.9913 1.9935 418.8050 419.3577 0.0828 -1.0000 -1.0000 2541960 1582583181.60 151.5064 60.0015 32.0000 1.9908 1.9930 418.9393 419.4935 0.0830 -1.0000 -1.0000 2542022 1582583181.70 151.5064 60.0015 32.0000 1.9911 1.9933 418.8409 419.3944 0.0829 -1.0000 -1.0000 2542085 1582583181.80 151.5064 60.0015 32.0000 1.9916 1.9937 418.6871 419.2399 0.0828 -1.0000 -1.0000 2542210 1582583181.90 151.5180 60.0015 32.0000 1.9911 1.9933 418.8032 419.3558 0.0827 -1.0000 -1.0000 2542272 1582583182.00 151.5377 60.0015 32.0000 1.9908 1.9930 418.9473 419.4997 0.0827 -1.0000 -1.0000 2542335 1582583182.10 151.5202 60.0015 32.0000 1.9911 1.9933 418.8369 419.3887 0.0825 -1.0000 -1.0000 2542413 1582583182.20 151.5202 60.0015 32.0000 1.9912 1.9934 418.8279 419.3787 0.0825 -1.0000 -1.0000 2542475 1582583182.30 151.5202 60.0015 32.0000 1.9913 1.9935 418.7715 419.3209 0.0824 -1.0000 -1.0000 2542538 1582583182.40 151.5202 60.0015 32.0000 1.9904 1.9925 418.8740 419.4253 0.0826 -1.0000 -1.0000 2542616 1582583182.50 151.5202 60.0015 32.0000 1.9902 1.9924 418.9697 419.5232 0.0829 -1.0000 -1.0000 2542694 1582583182.60 151.5321 60.0015 32.0000 1.9912 1.9934 418.8708 419.4246 0.0829 -1.0000 -1.0000 2542928 1582583182.70 151.5531 60.0015 32.0000 1.9914 1.9936 418.8387 419.3930 0.0832 -1.0000 -1.0000 2542991 1582583182.80 151.5531 60.0015 32.0000 1.9908 1.9929 418.8814 419.4367 0.0830 -1.0000 -1.0000 2543053 1582583182.90 151.5531 60.0015 32.0000 1.9906 1.9928 418.9576 419.5113 0.0829 -1.0000 -1.0000 2543116 1582583183.00 151.5531 60.0015 32.0000 1.9917 1.9938 418.9553 419.5091 0.0829 -1.0000 -1.0000 2543194 1582583183.10 151.5531 60.0015 32.0000 1.9916 1.9937 418.7476 419.3005 0.0828 -1.0000 -1.0000 2543428 1582583183.20 151.5333 60.0015 32.0000 1.9906 1.9928 418.7427 419.2969 0.0832 -1.0000 -1.0000 2543491 1582583183.30 151.5333 60.0015 32.0000 1.9904 1.9926 418.9017 419.4612 0.0839 -1.0000 -1.0000 2543553 1582583183.40 151.5333 60.0015 32.0000 1.9915 1.9937 418.7691 419.3320 0.0843 -1.0000 -1.0000 2543616 1582583183.50 151.5333 60.0015 32.0000 1.9918 1.9940 418.7622 419.3241 0.0841 -1.0000 -1.0000 2543694 1582583183.60 151.5333 60.0015 32.0000 1.9914 1.9936 418.8447 419.4044 0.0837 -1.0000 -1.0000 2544178 1582583183.70 151.4981 60.0015 32.0000 1.9909 1.9931 418.8330 419.3907 0.0835 -1.0000 -1.0000 2544241 1582583183.80 151.4337 60.0015 32.0000 1.9906 1.9928 418.9257 419.4825 0.0833 -1.0000 -1.0000 2544319 1582583183.90 151.4337 60.0015 32.0000 1.9911 1.9933 418.7497 419.3061 0.0834 -1.0000 -1.0000 2544381 1582583184.00 151.4337 60.0015 32.0000 1.9913 1.9935 418.7240 419.2791 0.0832 -1.0000 -1.0000 2544444 1582583184.10 151.4337 60.0015 32.0000 1.9916 1.9937 418.9397 419.4965 0.0833 -1.0000 -1.0000 2544522 1582583184.20 151.4337 60.0015 32.0000 1.9908 1.9930 419.0060 419.5622 0.0832 -1.0000 -1.0000 2544585 1582583184.30 151.4529 60.0015 32.0000 1.9915 1.9936 418.7164 419.2718 0.0832 -1.0000 -1.0000 2544647 1582583184.40 151.4529 60.0015 32.0000 1.9924 1.9945 418.6710 419.2262 0.0832 -1.0000 -1.0000 2544710 1582583184.50 151.4529 60.0015 32.0000 1.9911 1.9933 418.7759 419.3301 0.0830 -1.0000 -1.0000 2544772 1582583184.60 151.4529 60.0015 32.0000 1.9905 1.9927 418.7926 419.3464 0.0829 -1.0000 -1.0000 2544835 1582583184.70 151.4529 60.0015 32.0000 1.9907 1.9929 418.9569 419.5091 0.0827 -1.0000 -1.0000 2544913 1582583184.80 151.4529 60.0015 32.0000 1.9909 1.9930 418.7808 419.3341 0.0830 -1.0000 -1.0000 2544975 1582583184.90 151.4529 60.0015 32.0000 1.9917 1.9939 418.7444 419.2970 0.0828 -1.0000 -1.0000 2545053 1582583185.00 151.4529 60.0015 32.0000 1.9918 1.9939 418.7114 419.2651 0.0829 -1.0000 -1.0000 2545116 1582583185.10 151.4529 60.0015 32.0000 1.9909 1.9931 418.9517 419.5053 0.0828 -1.0000 -1.0000 2545179 1582583185.20 151.4529 60.0015 32.0000 1.9914 1.9936 418.8455 419.3973 0.0826 -1.0000 -1.0000 2545241 1582583185.30 151.4529 60.0015 32.0000 1.9919 1.9940 418.7299 419.2809 0.0825 -1.0000 -1.0000 2545319 1582583185.40 151.4827 60.0016 32.0000 1.9913 1.9935 418.7757 419.3252 0.0824 -1.0000 -1.0000 2545382 1582583185.50 151.4827 60.0016 32.0000 1.9907 1.9929 418.8743 419.4252 0.0826 -1.0000 -1.0000 2545460 1582583185.60 151.4827 60.0016 32.0000 1.9908 1.9930 418.9423 419.4965 0.0831 -1.0000 -1.0000 2545522 1582583185.70 151.4827 60.0016 32.0000 1.9910 1.9932 418.9485 419.5045 0.0833 -1.0000 -1.0000 2545694 1582583185.80 151.4827 60.0016 32.0000 1.9920 1.9942 418.7978 419.3538 0.0833 -1.0000 -1.0000 2545772 1582583185.90 151.4748 60.0016 32.0000 1.9916 1.9938 418.7391 419.2951 0.0833 -1.0000 -1.0000 2545835 1582583186.00 151.4748 60.0016 32.0000 1.9913 1.9934 418.9250 419.4812 0.0833 -1.0000 -1.0000 2545897 1582583186.10 151.4748 60.0016 32.0000 1.9907 1.9929 418.9768 419.5332 0.0833 -1.0000 -1.0000 2545960 1582583186.20 151.4748 60.0016 32.0000 1.9909 1.9931 418.7388 419.2950 0.0834 -1.0000 -1.0000 2546194 1582583186.30 151.4748 60.0016 32.0000 1.9915 1.9937 418.7740 419.3324 0.0836 -1.0000 -1.0000 2546256 1582583186.40 151.4748 60.0016 32.0000 1.9912 1.9934 418.9693 419.5251 0.0832 -1.0000 -1.0000 2546335 1582583186.50 151.5118 60.0016 32.0000 1.9904 1.9926 419.0013 419.5572 0.0835 -1.0000 -1.0000 2546397 1582583186.60 151.5175 60.0016 32.0000 1.9916 1.9938 418.8314 419.3887 0.0835 -1.0000 -1.0000 2546460 1582583186.70 151.5175 60.0016 32.0000 1.9915 1.9936 418.6698 419.2257 0.0834 -1.0000 -1.0000 2547382 1582583186.80 151.5175 60.0016 32.0000 1.9907 1.9928 418.7667 419.3238 0.0834 -1.0000 -1.0000 2547444 1582583186.90 151.5175 60.0016 32.0000 1.9901 1.9923 418.9088 419.4675 0.0837 -1.0000 -1.0000 2547506 1582583187.00 151.5158 60.0016 32.0000 1.9903 1.9925 418.9528 419.5097 0.0835 -1.0000 -1.0000 2547585 1582583187.10 151.5064 60.0016 32.0000 1.9908 1.9930 418.8957 419.4552 0.0838 -1.0000 -1.0000 2547647 1582583187.20 151.5064 60.0016 32.0000 1.9913 1.9935 418.7258 419.2857 0.0838 -1.0000 -1.0000 2547710 1582583187.30 151.5064 60.0016 32.0000 1.9913 1.9935 418.7092 419.2675 0.0836 -1.0000 -1.0000 2547788 1582583187.40 151.5064 60.0016 32.0000 1.9903 1.9925 418.8831 419.4421 0.0838 -1.0000 -1.0000 2547850 1582583187.50 151.5064 60.0016 32.0000 1.9907 1.9929 418.9233 419.4842 0.0840 -1.0000 -1.0000 2547913 1582583187.60 151.5291 60.0016 32.0000 1.9914 1.9936 418.7883 419.3501 0.0841 -1.0000 -1.0000 2547975 1582583187.70 151.5291 60.0016 32.0000 1.9922 1.9944 418.6526 419.2141 0.0842 -1.0000 -1.0000 2548038 1582583187.80 151.5291 60.0016 32.0000 1.9909 1.9931 418.7231 419.2853 0.0842 -1.0000 -1.0000 2548116 1582583187.90 151.5291 60.0016 32.0000 1.9902 1.9924 418.8201 419.3828 0.0842 -1.0000 -1.0000 2548178 1582583188.00 151.5291 60.0016 32.0000 1.9905 1.9927 418.9140 419.4759 0.0841 -1.0000 -1.0000 2548241 1582583188.10 151.5138 60.0016 32.0000 1.9907 1.9929 418.9097 419.4718 0.0842 -1.0000 -1.0000 2548319 1582583188.20 151.5055 60.0016 32.0000 1.9912 1.9934 418.7171 419.2791 0.0842 -1.0000 -1.0000 2548381 1582583188.30 151.5055 60.0016 32.0000 1.9910 1.9932 418.7727 419.3358 0.0844 -1.0000 -1.0000 2549225 1582583188.40 151.5055 60.0016 32.0000 1.9908 1.9930 418.8085 419.3740 0.0848 -1.0000 -1.0000 2549288 1582583188.50 151.5055 60.0016 32.0000 1.9907 1.9929 418.8108 419.3774 0.0849 -1.0000 -1.0000 2549350 1582583188.60 151.5055 60.0016 32.0000 1.9919 1.9941 418.8044 419.3696 0.0846 -1.0000 -1.0000 2549413 1582583188.70 151.5326 60.0016 32.0000 1.9917 1.9939 418.6914 419.2539 0.0842 -1.0000 -1.0000 2549585 1582583188.80 151.5326 60.0016 32.0000 1.9909 1.9931 418.7927 419.3545 0.0843 -1.0000 -1.0000 2549647 1582583188.90 151.5326 60.0016 32.0000 1.9902 1.9924 418.9891 419.5516 0.0843 -1.0000 -1.0000 2549710 1582583189.00 151.5326 60.0016 32.0000 1.9908 1.9930 418.8762 419.4402 0.0846 -1.0000 -1.0000 2549788 1582583189.10 151.5326 60.0016 32.0000 1.9919 1.9941 418.7427 419.3075 0.0846 -1.0000 -1.0000 2549850 1582583189.20 151.4222 60.0016 32.0000 1.9921 1.9943 418.6283 419.1941 0.0849 -1.0000 -1.0000 2549913 1582583189.30 151.4222 60.0016 32.0000 1.9909 1.9931 418.8727 419.4420 0.0853 -1.0000 -1.0000 2549991 1582583189.40 151.4222 60.0016 32.0000 1.9905 1.9928 418.9371 419.5081 0.0856 -1.0000 -1.0000 2550053 1582583189.50 151.4222 60.0016 32.0000 1.9908 1.9930 418.8069 419.3786 0.0855 -1.0000 -1.0000 2550116 1582583189.60 151.4222 60.0016 32.0000 1.9913 1.9936 418.6811 419.2505 0.0853 -1.0000 -1.0000 2550178 1582583189.70 151.4222 60.0016 32.0000 1.9909 1.9931 418.7682 419.3374 0.0852 -1.0000 -1.0000 2550241 1582583189.80 151.4450 60.0023 32.0000 1.9910 1.9932 418.9475 419.5177 0.0854 -1.0000 -1.0000 2550319 1582583189.90 151.4450 60.0023 32.0000 1.9918 1.9940 418.8316 419.4011 0.0853 -1.0000 -1.0000 2550381 1582583190.00 151.4334 60.0023 32.0000 1.9920 1.9943 418.7828 419.3492 0.0848 -1.0000 -1.0000 2550444 1582583190.10 151.4297 60.0023 32.0000 1.9912 1.9934 418.7887 419.3535 0.0846 -1.0000 -1.0000 2550569 1582583190.20 151.4297 60.0023 32.0000 1.9912 1.9934 418.8293 419.3942 0.0847 -1.0000 -1.0000 2550631 1582583190.30 151.4297 60.0023 32.0000 1.9914 1.9936 418.8873 419.4551 0.0851 -1.0000 -1.0000 2550694 1582583190.40 151.4297 60.0023 32.0000 1.9909 1.9932 418.9076 419.4754 0.0850 -1.0000 -1.0000 2550756 1582583190.50 151.4297 60.0023 32.0000 1.9908 1.9930 418.8031 419.3669 0.0843 -1.0000 -1.0000 2550819 1582583190.60 151.4297 60.0023 32.0000 1.9911 1.9933 418.7338 419.2944 0.0839 -1.0000 -1.0000 2550882 1582583190.70 151.4297 60.0023 32.0000 1.9921 1.9943 418.7085 419.2666 0.0835 -1.0000 -1.0000 2550960 1582583190.80 151.4297 60.0023 32.0000 1.9911 1.9933 418.9076 419.4649 0.0834 -1.0000 -1.0000 2551022 1582583190.90 151.4297 60.0023 32.0000 1.9906 1.9928 418.8511 419.4071 0.0833 -1.0000 -1.0000 2551194 1582583191.00 151.4881 60.0023 32.0000 1.9914 1.9936 418.7859 419.3425 0.0834 -1.0000 -1.0000 2551272 1582583191.10 151.4881 60.0023 32.0000 1.9916 1.9938 418.7845 419.3407 0.0833 -1.0000 -1.0000 2551335 1582583191.20 151.4881 60.0023 32.0000 1.9922 1.9944 418.9263 419.4824 0.0833 -1.0000 -1.0000 2551397 1582583191.30 151.4881 60.0023 32.0000 1.9912 1.9934 418.9604 419.5164 0.0832 -1.0000 -1.0000 2551460 1582583191.40 151.4881 60.0023 32.0000 1.9911 1.9933 418.9068 419.4621 0.0831 -1.0000 -1.0000 2552194 1582583191.50 151.4882 60.0023 32.0000 1.9923 1.9945 418.9193 419.4757 0.0833 -1.0000 -1.0000 2552319 1582583191.60 151.4939 60.0023 32.0000 1.9925 1.9946 418.8734 419.4285 0.0831 -1.0000 -1.0000 2552397 1582583191.70 151.4939 60.0023 32.0000 1.9921 1.9942 418.9139 419.4690 0.0832 -1.0000 -1.0000 2552460 1582583191.80 151.4939 60.0023 32.0000 1.9910 1.9932 418.9288 419.4844 0.0832 -1.0000 -1.0000 2552538 1582583191.90 151.4939 60.0023 32.0000 1.9911 1.9933 419.0325 419.5896 0.0835 -1.0000 -1.0000 2552600 1582583192.00 151.4939 60.0023 32.0000 1.9920 1.9942 418.8516 419.4105 0.0836 -1.0000 -1.0000 2552663 1582583192.10 151.5432 60.0023 32.0000 1.9915 1.9937 418.9717 419.5291 0.0834 -1.0000 -1.0000 2552835 1582583192.20 151.5442 60.0023 32.0000 1.9913 1.9935 418.9279 419.4838 0.0832 -1.0000 -1.0000 2552913 1582583192.30 151.5442 60.0023 32.0000 1.9924 1.9945 418.8703 419.4249 0.0831 -1.0000 -1.0000 2552975 1582583192.40 151.5442 60.0023 32.0000 1.9920 1.9941 418.8138 419.3674 0.0829 -1.0000 -1.0000 2553053 1582583192.50 151.5442 60.0023 32.0000 1.9913 1.9934 418.9807 419.5354 0.0831 -1.0000 -1.0000 2553116 1582583192.60 151.5442 60.0023 32.0000 1.9915 1.9937 418.9412 419.4970 0.0833 -1.0000 -1.0000 2553179 1582583192.70 151.5442 60.0023 32.0000 1.9919 1.9941 418.8632 419.4205 0.0834 -1.0000 -1.0000 2553256 1582583192.80 151.5442 60.0023 32.0000 1.9916 1.9938 418.7921 419.3472 0.0831 -1.0000 -1.0000 2553319 1582583192.90 151.5442 60.0023 32.0000 1.9912 1.9934 418.8849 419.4393 0.0830 -1.0000 -1.0000 2553382 1582583193.00 151.5442 60.0023 32.0000 1.9904 1.9926 418.9543 419.5083 0.0829 -1.0000 -1.0000 2553444 1582583193.10 151.5442 60.0023 32.0000 1.9913 1.9934 418.9572 419.5098 0.0828 -1.0000 -1.0000 2553506 1582583193.20 151.5548 60.0023 32.0000 1.9916 1.9938 418.7859 419.3390 0.0828 -1.0000 -1.0000 2553569 1582583193.30 151.5548 60.0023 32.0000 1.9913 1.9935 418.9314 419.4840 0.0827 -1.0000 -1.0000 2553647 1582583193.40 151.5548 60.0023 32.0000 1.9907 1.9929 418.9871 419.5396 0.0827 -1.0000 -1.0000 2553710 1582583193.50 151.5385 60.0023 32.0000 1.9914 1.9936 418.7870 419.3392 0.0828 -1.0000 -1.0000 2553788 1582583193.60 151.5385 60.0023 32.0000 1.9919 1.9940 418.8038 419.3576 0.0829 -1.0000 -1.0000 2553850 1582583193.70 151.5385 60.0023 32.0000 1.9914 1.9936 418.9319 419.4851 0.0828 -1.0000 -1.0000 2553913 1582583193.80 151.5385 60.0023 32.0000 1.9914 1.9936 418.9253 419.4796 0.0830 -1.0000 -1.0000 2553975 1582583193.90 151.5385 60.0023 32.0000 1.9911 1.9933 418.9618 419.5175 0.0833 -1.0000 -1.0000 2554194 1582583194.00 151.5385 60.0023 32.0000 1.9912 1.9934 418.7919 419.3564 0.0851 -1.0000 -1.0000 2554256 1582583194.10 151.5385 60.0023 32.0000 1.9914 1.9936 418.7098 419.2909 0.0877 -1.0000 -1.0000 2554335 1582583194.20 151.5385 60.0023 32.0000 1.9897 1.9920 418.7576 419.3518 0.0890 -1.0000 -1.0000 2554397 1582583194.30 151.5457 60.0023 32.0000 1.9909 1.9932 418.7447 419.3307 0.0870 -1.0000 -1.0000 2554460 1582583194.40 151.5457 60.0023 32.0000 1.9918 1.9941 418.7132 419.2828 0.0849 -1.0000 -1.0000 2554710 1582583194.50 151.5457 60.0023 32.0000 1.9916 1.9938 418.7693 419.3341 0.0846 -1.0000 -1.0000 2554772 1582583194.60 151.5457 60.0023 32.0000 1.9909 1.9931 418.8451 419.4079 0.0841 -1.0000 -1.0000 2554835 1582583194.70 151.5457 60.0023 32.0000 1.9905 1.9927 419.0128 419.5725 0.0837 -1.0000 -1.0000 2554913 1582583194.80 151.5457 60.0023 32.0000 1.9909 1.9931 418.9794 419.5357 0.0834 -1.0000 -1.0000 2554960 1582583194.90 151.5457 60.0023 32.0000 1.9917 1.9938 418.8343 419.3910 0.0833 -1.0000 -1.0000 2555179 1582583195.00 151.5457 60.0023 32.0000 1.9909 1.9930 418.7551 419.3091 0.0829 -1.0000 -1.0000 2555256 1582583195.10 151.5461 60.0023 32.0000 1.9914 1.9935 419.0275 419.5801 0.0827 -1.0000 -1.0000 2555319 1582583195.20 151.6037 60.0023 32.0000 1.9909 1.9930 418.9678 419.5191 0.0825 -1.0000 -1.0000 2555382 1582583195.30 151.6037 60.0023 32.0000 1.9911 1.9932 418.9042 419.4546 0.0824 -1.0000 -1.0000 2555444 1582583195.40 151.6036 60.0023 32.0000 1.9914 1.9936 418.8875 419.4350 0.0821 -1.0000 -1.0000 2555506 1582583195.50 151.5973 60.0023 32.0000 1.9908 1.9929 418.9259 419.4754 0.0824 -1.0000 -1.0000 2556460 1582583195.60 151.5973 60.0023 32.0000 1.9907 1.9929 419.0104 419.5607 0.0823 -1.0000 -1.0000 2556522 1582583195.70 151.5973 60.0023 32.0000 1.9918 1.9939 418.9600 419.5100 0.0824 -1.0000 -1.0000 2556585 1582583195.80 151.5973 60.0023 32.0000 1.9917 1.9939 418.8401 419.3895 0.0823 -1.0000 -1.0000 2556663 1582583195.90 151.5973 60.0023 32.0000 1.9916 1.9938 418.8026 419.3529 0.0824 -1.0000 -1.0000 2556725 1582583196.00 151.5228 60.0023 32.0000 1.9913 1.9935 418.9291 419.4787 0.0823 -1.0000 -1.0000 2556788 1582583196.10 151.5204 60.0023 32.0000 1.9908 1.9930 419.0682 419.6180 0.0823 -1.0000 -1.0000 2556866 1582583196.20 151.5204 60.0023 32.0000 1.9912 1.9934 418.7990 419.3484 0.0822 -1.0000 -1.0000 2556928 1582583196.30 151.5204 60.0023 32.0000 1.9921 1.9943 418.9000 419.4484 0.0821 -1.0000 -1.0000 2556991 1582583196.40 151.5204 60.0023 32.0000 1.9910 1.9931 419.0364 419.5841 0.0819 -1.0000 -1.0000 2557069 1582583196.50 151.5204 60.0023 32.0000 1.9909 1.9930 418.9945 419.5404 0.0817 -1.0000 -1.0000 2557131 1582583196.60 151.5204 60.0023 32.0000 1.9909 1.9931 418.8959 419.4419 0.0817 -1.0000 -1.0000 2557194 1582583196.70 151.4892 60.0023 32.0000 1.9916 1.9937 418.8449 419.3909 0.0818 -1.0000 -1.0000 2557272 1582583196.80 151.4892 60.0023 32.0000 1.9915 1.9937 419.0169 419.5639 0.0819 -1.0000 -1.0000 2557335 1582583196.90 151.4892 60.0023 32.0000 1.9916 1.9938 418.9490 419.4960 0.0819 -1.0000 -1.0000 2557397 1582583197.00 151.4892 60.0023 32.0000 1.9921 1.9942 418.8193 419.3665 0.0821 -1.0000 -1.0000 2557475 1582583197.10 151.4892 60.0023 32.0000 1.9920 1.9942 418.8113 419.3596 0.0821 -1.0000 -1.0000 2557538 1582583197.20 151.4449 60.0023 32.0000 1.9905 1.9926 418.9095 419.4567 0.0819 -1.0000 -1.0000 2557616 1582583197.30 151.4449 60.0023 32.0000 1.9904 1.9926 419.0032 419.5503 0.0818 -1.0000 -1.0000 2557678 1582583197.40 151.4567 60.0023 32.0000 1.9917 1.9938 418.9424 419.4887 0.0818 -1.0000 -1.0000 2557756 1582583197.50 151.4608 60.0023 32.0000 1.9919 1.9941 418.7221 419.2693 0.0820 -1.0000 -1.0000 2557944 1582583197.60 151.4608 60.0023 32.0000 1.9923 1.9945 418.8646 419.4116 0.0819 -1.0000 -1.0000 2558006 1582583197.70 151.4608 60.0023 32.0000 1.9907 1.9928 418.9727 419.5188 0.0817 -1.0000 -1.0000 2558069 1582583197.80 151.4608 60.0023 32.0000 1.9922 1.9943 418.8712 419.4183 0.0820 -1.0000 -1.0000 2558147 1582583197.90 151.4608 60.0023 32.0000 1.9921 1.9943 418.7795 419.3281 0.0822 -1.0000 -1.0000 2558194 1582583198.00 151.4608 60.0023 32.0000 1.9922 1.9944 418.7830 419.3306 0.0820 -1.0000 -1.0000 2558491 1582583198.10 151.4608 60.0023 32.0000 1.9918 1.9940 418.9225 419.4699 0.0819 -1.0000 -1.0000 2558600 1582583198.20 151.4608 60.0023 32.0000 1.9917 1.9939 419.0160 419.5641 0.0821 -1.0000 -1.0000 2558663 1582583198.30 151.4963 60.0023 32.0000 1.9915 1.9936 418.9283 419.4765 0.0820 -1.0000 -1.0000 2558725 1582583198.40 151.4963 60.0023 32.0000 1.9913 1.9935 418.8218 419.3696 0.0821 -1.0000 -1.0000 2558803 1582583198.50 151.4963 60.0023 32.0000 1.9915 1.9937 418.7531 419.3021 0.0822 -1.0000 -1.0000 2558897 1582583198.60 151.4963 60.0023 32.0000 1.9911 1.9932 418.9556 419.5035 0.0820 -1.0000 -1.0000 2558960 1582583198.70 151.4963 60.0023 32.0000 1.9907 1.9929 418.9595 419.5067 0.0819 -1.0000 -1.0000 2559038 1582583198.80 151.4963 60.0023 32.0000 1.9912 1.9933 418.9234 419.4702 0.0817 -1.0000 -1.0000 2559100 1582583198.90 151.5084 60.0023 32.0000 1.9917 1.9939 418.8442 419.3904 0.0818 -1.0000 -1.0000 2559163 1582583199.00 151.5686 60.0023 32.0000 1.9909 1.9930 418.9401 419.4859 0.0817 -1.0000 -1.0000 2559225 1582583199.10 151.5686 60.0023 32.0000 1.9907 1.9928 419.0392 419.5838 0.0815 -1.0000 -1.0000 2559460 1582583199.20 151.5686 60.0023 32.0000 1.9914 1.9935 418.8628 419.4083 0.0818 -1.0000 -1.0000 2559522 1582583199.30 151.5686 60.0023 32.0000 1.9916 1.9938 418.7337 419.2794 0.0819 -1.0000 -1.0000 2559600 1582583199.40 151.5686 60.0023 32.0000 1.9907 1.9928 418.8524 419.4002 0.0820 -1.0000 -1.0000 2559663 1582583199.50 151.5551 60.0023 32.0000 1.9912 1.9934 418.8817 419.4290 0.0820 -1.0000 -1.0000 2559741 1582583199.60 151.5464 60.0023 32.0000 1.9913 1.9935 418.8483 419.3961 0.0821 -1.0000 -1.0000 2559913 1582583199.70 151.5464 60.0023 32.0000 1.9913 1.9934 418.7265 419.2749 0.0821 -1.0000 -1.0000 2559991 1582583199.80 151.5464 60.0023 32.0000 1.9918 1.9939 418.7221 419.2702 0.0821 -1.0000 -1.0000 2600053 1582583199.90 151.5464 60.0023 32.0000 1.9921 1.9942 418.8447 419.3929 0.0821 -1.0000 -1.0000 2600116 1582583200.00 151.5464 60.0023 32.0000 1.9905 1.9927 418.9704 419.5173 0.0818 -1.0000 -1.0000 2600178 1582583200.10 151.5618 60.0022 32.0000 1.9910 1.9932 418.8340 419.3802 0.0818 -1.0000 -1.0000 2600256 1582583200.20 151.5618 60.0022 32.0000 1.9916 1.9937 418.7717 419.3178 0.0818 -1.0000 -1.0000 2600319 1582583200.30 151.5618 60.0022 32.0000 1.9909 1.9930 418.9033 419.4492 0.0818 -1.0000 -1.0000 2600381 1582583200.40 151.5618 60.0022 32.0000 1.9906 1.9927 418.9747 419.5211 0.0818 -1.0000 -1.0000 2600460 1582583200.50 151.5618 60.0022 32.0000 1.9905 1.9927 418.7590 419.3045 0.0816 -1.0000 -1.0000 2600522 1582583200.60 151.5618 60.0022 32.0000 1.9914 1.9935 418.7384 419.2828 0.0816 -1.0000 -1.0000 2600741 1582583200.70 151.5618 60.0022 32.0000 1.9918 1.9939 418.7138 419.2585 0.0816 -1.0000 -1.0000 2600819 1582583200.80 151.5346 60.0022 32.0000 1.9912 1.9933 418.9302 419.4755 0.0816 -1.0000 -1.0000 2600944 1582583200.90 151.5346 60.0022 32.0000 1.9912 1.9933 418.9870 419.5325 0.0817 -1.0000 -1.0000 2601006 1582583201.00 151.5346 60.0022 32.0000 1.9915 1.9937 418.8404 419.3862 0.0818 -1.0000 -1.0000 2601085 1582583201.10 151.5346 60.0022 32.0000 1.9916 1.9937 418.7069 419.2532 0.0819 -1.0000 -1.0000 2601178 1582583201.20 151.5346 60.0022 32.0000 1.9911 1.9932 418.8285 419.3755 0.0819 -1.0000 -1.0000 2601241 1582583201.30 151.5350 60.0022 32.0000 1.9910 1.9932 418.8913 419.4382 0.0819 -1.0000 -1.0000 2601319 1582583201.40 151.5469 60.0022 32.0000 1.9914 1.9936 418.8586 419.4091 0.0823 -1.0000 -1.0000 2601381 1582583201.50 151.5469 60.0022 32.0000 1.9918 1.9939 418.7770 419.3250 0.0821 -1.0000 -1.0000 2601444 1582583201.60 151.5469 60.0022 32.0000 1.9913 1.9935 418.7927 419.3404 0.0820 -1.0000 -1.0000 2601725 1582583201.70 151.5469 60.0022 32.0000 1.9905 1.9927 418.9220 419.4695 0.0820 -1.0000 -1.0000 2601788 1582583201.80 151.5469 60.0022 32.0000 1.9908 1.9929 418.9764 419.5241 0.0821 -1.0000 -1.0000 2601866 1582583201.90 151.5404 60.0022 32.0000 1.9904 1.9925 418.8565 419.4052 0.0822 -1.0000 -1.0000 2601928 1582583202.00 151.5404 60.0022 32.0000 1.9915 1.9936 418.8693 419.4177 0.0821 -1.0000 -1.0000 2601991 1582583202.10 151.5404 60.0022 32.0000 1.9909 1.9931 418.7820 419.3298 0.0820 -1.0000 -1.0000 2602194 1582583202.20 151.5404 60.0022 32.0000 1.9915 1.9936 418.8453 419.3921 0.0819 -1.0000 -1.0000 2602256 1582583202.30 151.5404 60.0022 32.0000 1.9903 1.9924 419.0202 419.5675 0.0820 -1.0000 -1.0000 2602319 1582583202.40 151.5423 60.0022 32.0000 1.9907 1.9928 418.8908 419.4390 0.0821 -1.0000 -1.0000 2602381 1582583202.50 151.5453 60.0022 32.0000 1.9916 1.9937 418.7368 419.2854 0.0821 -1.0000 -1.0000 2602444 1582583202.60 151.5453 60.0022 32.0000 1.9907 1.9929 418.8985 419.4457 0.0819 -1.0000 -1.0000 2602741 1582583202.70 151.5453 60.0022 32.0000 1.9902 1.9924 418.9522 419.5002 0.0821 -1.0000 -1.0000 2602819 1582583202.80 151.5453 60.0022 32.0000 1.9907 1.9928 418.8170 419.3653 0.0822 -1.0000 -1.0000 2602882 1582583202.90 151.5453 60.0022 32.0000 1.9912 1.9934 418.8616 419.4110 0.0824 -1.0000 -1.0000 2602944 1582583203.00 151.5135 60.0022 32.0000 1.9908 1.9930 418.8691 419.4209 0.0827 -1.0000 -1.0000 2603006 1582583203.10 151.5042 60.0022 32.0000 1.9906 1.9927 418.9935 419.5449 0.0826 -1.0000 -1.0000 2603210 1582583203.20 151.5042 60.0022 32.0000 1.9913 1.9935 418.8932 419.4454 0.0826 -1.0000 -1.0000 2603272 1582583203.30 151.5042 60.0022 32.0000 1.9916 1.9938 418.7352 419.2855 0.0824 -1.0000 -1.0000 2603335 1582583203.40 151.5042 60.0022 32.0000 1.9915 1.9936 418.6593 419.2098 0.0824 -1.0000 -1.0000 2603397 1582583203.50 151.5042 60.0022 32.0000 1.9916 1.9937 418.8620 419.4112 0.0823 -1.0000 -1.0000 2603475 1582583203.60 151.5870 60.0022 32.0000 1.9912 1.9933 418.9594 419.5100 0.0825 -1.0000 -1.0000 2603538 1582583203.70 151.5870 60.0022 32.0000 1.9912 1.9933 418.8806 419.4328 0.0827 -1.0000 -1.0000 2603975 1582583203.80 151.5870 60.0022 32.0000 1.9916 1.9937 418.6908 419.2408 0.0824 -1.0000 -1.0000 2604053 1582583203.90 151.5870 60.0022 32.0000 1.9916 1.9938 418.8236 419.3732 0.0824 -1.0000 -1.0000 2604116 1582583204.00 151.5870 60.0022 32.0000 1.9911 1.9932 418.8802 419.4318 0.0827 -1.0000 -1.0000 2604179 1582583204.10 151.5369 60.0022 32.0000 1.9914 1.9935 418.9961 419.5478 0.0826 -1.0000 -1.0000 2604256 1582583204.20 151.5246 60.0022 32.0000 1.9906 1.9928 418.8408 419.3921 0.0825 -1.0000 -1.0000 2604475 1582583204.30 151.5246 60.0022 32.0000 1.9913 1.9935 418.7931 419.3442 0.0826 -1.0000 -1.0000 2604600 1582583204.40 151.5246 60.0022 32.0000 1.9912 1.9934 419.0083 419.5603 0.0827 -1.0000 -1.0000 2604679 1582583204.50 151.5246 60.0022 32.0000 1.9900 1.9922 418.9978 419.5484 0.0826 -1.0000 -1.0000 2604741 1582583204.60 151.5213 60.0022 32.0000 1.9916 1.9938 418.9338 419.4875 0.0829 -1.0000 -1.0000 2604803 1582583204.70 151.4210 60.0020 32.0000 1.9908 1.9929 418.8060 419.3573 0.0825 -1.0000 -1.0000 2605179 1582583204.80 151.4210 60.0020 32.0000 1.9914 1.9936 418.9055 419.4581 0.0828 -1.0000 -1.0000 2605241 1582583204.90 151.4210 60.0020 32.0000 1.9907 1.9929 419.0354 419.5892 0.0829 -1.0000 -1.0000 2605303 1582583205.00 151.4210 60.0020 32.0000 1.9906 1.9928 418.9637 419.5169 0.0828 -1.0000 -1.0000 2605382 1582583205.10 151.4210 60.0020 32.0000 1.9914 1.9936 418.7652 419.3183 0.0829 -1.0000 -1.0000 2605444 1582583205.20 151.4066 60.0020 32.0000 1.9918 1.9940 418.7469 419.3009 0.0830 -1.0000 -1.0000 2605678 1582583205.30 151.4066 60.0020 32.0000 1.9913 1.9935 418.9127 419.4679 0.0832 -1.0000 -1.0000 2605756 1582583205.40 151.4066 60.0020 32.0000 1.9900 1.9921 418.9380 419.4942 0.0833 -1.0000 -1.0000 2605819 1582583205.50 151.4066 60.0020 32.0000 1.9905 1.9927 418.8715 419.4278 0.0834 -1.0000 -1.0000 2605897 1582583205.60 151.4066 60.0020 32.0000 1.9918 1.9940 418.7466 419.3035 0.0833 -1.0000 -1.0000 2605960 1582583205.70 151.4344 60.0020 32.0000 1.9919 1.9941 418.7941 419.3500 0.0833 -1.0000 -1.0000 2606179 1582583205.80 151.4527 60.0020 32.0000 1.9907 1.9929 418.8726 419.4306 0.0835 -1.0000 -1.0000 2606256 1582583205.90 151.4527 60.0020 32.0000 1.9910 1.9932 418.9512 419.5089 0.0835 -1.0000 -1.0000 2606319 1582583206.00 151.4527 60.0020 32.0000 1.9918 1.9940 418.7526 419.3104 0.0836 -1.0000 -1.0000 2606381 1582583206.10 151.4527 60.0020 32.0000 1.9911 1.9933 418.7390 419.2971 0.0836 -1.0000 -1.0000 2606460 1582583206.20 151.4527 60.0020 32.0000 1.9913 1.9935 418.9282 419.4851 0.0835 -1.0000 -1.0000 2607225 1582583206.30 151.4592 60.0020 32.0000 1.9916 1.9938 418.9931 419.5501 0.0835 -1.0000 -1.0000 2607288 1582583206.40 151.4785 60.0020 32.0000 1.9921 1.9943 418.9382 419.4965 0.0837 -1.0000 -1.0000 2607366 1582583206.50 151.4785 60.0020 32.0000 1.9922 1.9944 418.7928 419.3500 0.0834 -1.0000 -1.0000 2607428 1582583206.60 151.4785 60.0020 32.0000 1.9922 1.9943 418.7867 419.3433 0.0835 -1.0000 -1.0000 2607491 1582583206.70 151.4785 60.0020 32.0000 1.9914 1.9936 418.9544 419.5138 0.0838 -1.0000 -1.0000 2607553 1582583206.80 151.4785 60.0020 32.0000 1.9904 1.9926 418.9328 419.4920 0.0837 -1.0000 -1.0000 2607616 1582583206.90 151.4679 60.0020 32.0000 1.9901 1.9923 418.9775 419.5358 0.0837 -1.0000 -1.0000 2607678 1582583207.00 151.4679 60.0020 32.0000 1.9911 1.9933 418.8899 419.4495 0.0838 -1.0000 -1.0000 2607756 1582583207.10 151.4679 60.0020 32.0000 1.9912 1.9934 418.7336 419.2923 0.0838 -1.0000 -1.0000 2607835 1582583207.20 151.4679 60.0020 32.0000 1.9903 1.9925 418.9417 419.5035 0.0841 -1.0000 -1.0000 2607897 1582583207.30 151.4679 60.0020 32.0000 1.9904 1.9926 418.9983 419.5607 0.0842 -1.0000 -1.0000 2607975 1582583207.40 151.5108 60.0020 32.0000 1.9918 1.9940 418.8818 419.4452 0.0844 -1.0000 -1.0000 2608038 1582583207.50 151.5408 60.0020 32.0000 1.9914 1.9936 418.8406 419.4038 0.0845 -1.0000 -1.0000 2608116 1582583207.60 151.5408 60.0020 32.0000 1.9904 1.9926 418.9565 419.5239 0.0850 -1.0000 -1.0000 2608178 1582583207.70 151.5408 60.0020 32.0000 1.9909 1.9931 418.9824 419.5500 0.0850 -1.0000 -1.0000 2608241 1582583207.80 151.5408 60.0020 32.0000 1.9912 1.9934 418.7451 419.3078 0.0841 -1.0000 -1.0000 2608303 1582583207.90 151.5408 60.0020 32.0000 1.9915 1.9937 418.8358 419.3957 0.0838 -1.0000 -1.0000 2608366 1582583208.00 151.5337 60.0020 32.0000 1.9903 1.9925 418.9478 419.5066 0.0837 -1.0000 -1.0000 2608428 1582583208.10 151.5337 60.0020 32.0000 1.9912 1.9934 418.9701 419.5280 0.0834 -1.0000 -1.0000 2608506 1582583208.20 151.5337 60.0020 32.0000 1.9913 1.9934 418.9523 419.5086 0.0832 -1.0000 -1.0000 2609038 1582583208.30 151.5337 60.0020 32.0000 1.9910 1.9931 418.7768 419.3320 0.0832 -1.0000 -1.0000 2609100 1582583208.40 151.5337 60.0020 32.0000 1.9900 1.9922 418.9055 419.4616 0.0834 -1.0000 -1.0000 2609210 1582583208.50 151.5337 60.0020 32.0000 1.9909 1.9931 418.9884 419.5467 0.0836 -1.0000 -1.0000 2609272 1582583208.60 151.5337 60.0020 32.0000 1.9915 1.9937 418.8325 419.3897 0.0834 -1.0000 -1.0000 2609335 1582583208.70 151.5337 60.0020 32.0000 1.9908 1.9929 418.7505 419.3060 0.0831 -1.0000 -1.0000 2609413 1582583208.80 151.5337 60.0020 32.0000 1.9913 1.9935 418.8495 419.4032 0.0829 -1.0000 -1.0000 2609475 1582583208.90 151.5337 60.0020 32.0000 1.9910 1.9932 418.8052 419.3592 0.0831 -1.0000 -1.0000 2609538 1582583209.00 151.5337 60.0020 32.0000 1.9909 1.9931 418.8360 419.3920 0.0833 -1.0000 -1.0000 2609616 1582583209.10 151.5337 60.0020 32.0000 1.9908 1.9930 418.9226 419.4829 0.0841 -1.0000 -1.0000 2609678 1582583209.20 151.5098 60.0020 32.0000 1.9907 1.9929 418.8056 419.3714 0.0849 -1.0000 -1.0000 2609741 1582583209.30 151.5098 60.0020 32.0000 1.9911 1.9934 418.7518 419.3201 0.0851 -1.0000 -1.0000 2610210 1582583209.40 151.5098 60.0020 32.0000 1.9906 1.9928 418.9364 419.5038 0.0850 -1.0000 -1.0000 2610272 1582583209.50 151.5098 60.0020 32.0000 1.9911 1.9933 418.9415 419.5075 0.0846 -1.0000 -1.0000 2610350 1582583209.60 151.5098 60.0020 32.0000 1.9913 1.9935 418.8192 419.3806 0.0841 -1.0000 -1.0000 2610413 1582583209.70 151.4738 60.0017 32.0000 1.9912 1.9934 418.8505 419.4120 0.0841 -1.0000 -1.0000 2610475 1582583209.80 151.4842 60.0015 32.0000 1.9900 1.9922 418.9405 419.5017 0.0840 -1.0000 -1.0000 2610553 1582583209.90 151.4842 60.0015 32.0000 1.9911 1.9933 419.0610 419.6237 0.0843 -1.0000 -1.0000 2610616 1582583210.00 151.4842 60.0015 32.0000 1.9910 1.9932 418.8638 419.4276 0.0845 -1.0000 -1.0000 2610694 1582583210.10 151.4842 60.0015 32.0000 1.9910 1.9933 418.8038 419.3689 0.0846 -1.0000 -1.0000 2610772 1582583210.20 151.4842 60.0015 32.0000 1.9910 1.9932 418.9508 419.5137 0.0842 -1.0000 -1.0000 2610835 1582583210.30 151.4842 60.0015 32.0000 1.9899 1.9921 419.0331 419.5958 0.0842 -1.0000 -1.0000 2610897 1582583210.40 151.4842 60.0015 32.0000 1.9909 1.9931 418.9102 419.4726 0.0842 -1.0000 -1.0000 2610960 1582583210.50 151.4842 60.0015 32.0000 1.9910 1.9932 418.8408 419.4031 0.0842 -1.0000 -1.0000 2611022 1582583210.60 151.4842 60.0015 32.0000 1.9906 1.9928 418.9454 419.5070 0.0841 -1.0000 -1.0000 2611085 1582583210.70 151.4842 60.0015 32.0000 1.9906 1.9927 419.0075 419.5692 0.0840 -1.0000 -1.0000 2611163 1582583210.80 151.4842 60.0015 32.0000 1.9907 1.9929 418.9923 419.5529 0.0840 -1.0000 -1.0000 2611225 1582583210.90 151.4842 60.0015 32.0000 1.9914 1.9936 418.8538 419.4153 0.0841 -1.0000 -1.0000 2611288 1582583211.00 151.4513 60.0015 32.0000 1.9908 1.9930 418.7579 419.3206 0.0843 -1.0000 -1.0000 2611366 1582583211.10 151.4530 60.0015 32.0000 1.9905 1.9927 418.9812 419.5449 0.0844 -1.0000 -1.0000 2611428 1582583211.20 151.4518 60.0015 32.0000 1.9909 1.9931 419.0095 419.5755 0.0849 -1.0000 -1.0000 2611491 1582583211.30 151.4518 60.0015 32.0000 1.9914 1.9937 418.9628 419.5299 0.0849 -1.0000 -1.0000 2612178 1582583211.40 151.4518 60.0015 32.0000 1.9916 1.9938 418.8137 419.3794 0.0846 -1.0000 -1.0000 2612241 1582583211.50 151.4518 60.0015 32.0000 1.9907 1.9929 418.8632 419.4260 0.0842 -1.0000 -1.0000 2612319 1582583211.60 151.4518 60.0015 32.0000 1.9913 1.9934 418.9470 419.5083 0.0840 -1.0000 -1.0000 2612381 1582583211.70 151.4518 60.0015 32.0000 1.9912 1.9934 418.8918 419.4535 0.0841 -1.0000 -1.0000 2612444 1582583211.80 151.4518 60.0015 32.0000 1.9917 1.9939 418.8196 419.3808 0.0840 -1.0000 -1.0000 2612522 1582583211.90 151.4518 60.0015 32.0000 1.9911 1.9933 418.8270 419.3877 0.0840 -1.0000 -1.0000 2612585 1582583212.00 151.4518 60.0015 32.0000 1.9904 1.9926 418.9713 419.5332 0.0841 -1.0000 -1.0000 2612647 1582583212.10 151.4518 60.0015 32.0000 1.9904 1.9926 419.0130 419.5748 0.0841 -1.0000 -1.0000 2612756 1582583212.20 151.4432 60.0015 32.0000 1.9916 1.9938 418.8678 419.4296 0.0842 -1.0000 -1.0000 2612819 1582583212.30 151.4432 60.0015 32.0000 1.9918 1.9940 418.7741 419.3360 0.0841 -1.0000 -1.0000 2612882 1582583212.40 151.4432 60.0015 32.0000 1.9911 1.9933 418.7907 419.3541 0.0843 -1.0000 -1.0000 2612944 1582583212.50 151.4432 60.0015 32.0000 1.9910 1.9932 418.9847 419.5493 0.0847 -1.0000 -1.0000 2613006 1582583212.60 151.4432 60.0015 32.0000 1.9908 1.9930 418.9702 419.5383 0.0851 -1.0000 -1.0000 2613069 1582583212.70 151.4432 60.0015 32.0000 1.9916 1.9939 418.8030 419.3730 0.0853 -1.0000 -1.0000 2613147 1582583212.80 151.4142 60.0015 32.0000 1.9913 1.9935 418.7834 419.3502 0.0848 -1.0000 -1.0000 2613210 1582583212.90 151.4142 60.0015 32.0000 1.9910 1.9932 418.9504 419.5163 0.0846 -1.0000 -1.0000 2613444 1582583213.00 151.4241 60.0015 32.0000 1.9908 1.9931 419.0064 419.5729 0.0849 -1.0000 -1.0000 2613522 1582583213.10 151.3925 60.0015 32.0000 1.9914 1.9936 418.7708 419.3372 0.0848 -1.0000 -1.0000 2613585 1582583213.20 151.3925 60.0015 32.0000 1.9916 1.9938 418.7425 419.3062 0.0842 -1.0000 -1.0000 2613647 1582583213.30 151.3925 60.0015 32.0000 1.9905 1.9927 418.8436 419.4032 0.0837 -1.0000 -1.0000 2613725 1582583213.40 151.3925 60.0015 32.0000 1.9908 1.9930 418.9912 419.5514 0.0839 -1.0000 -1.0000 2613788 1582583213.50 151.3925 60.0015 32.0000 1.9907 1.9928 418.9257 419.4869 0.0841 -1.0000 -1.0000 2613866 1582583213.60 151.3925 60.0015 32.0000 1.9910 1.9932 418.7928 419.3566 0.0846 -1.0000 -1.0000 2613928 1582583213.70 151.3925 60.0015 32.0000 1.9916 1.9939 418.8078 419.3730 0.0846 -1.0000 -1.0000 2613991 1582583213.80 151.3925 60.0015 32.0000 1.9904 1.9926 418.9328 419.4986 0.0848 -1.0000 -1.0000 2614053 1582583213.90 151.3925 60.0015 32.0000 1.9902 1.9924 418.9567 419.5249 0.0853 -1.0000 -1.0000 2614116 1582583214.00 151.3925 60.0015 32.0000 1.9911 1.9933 419.0105 419.5819 0.0856 -1.0000 -1.0000 2614178 1582583214.10 151.3925 60.0015 32.0000 1.9912 1.9934 418.8564 419.4271 0.0854 -1.0000 -1.0000 2614256 1582583214.20 151.3925 60.0015 32.0000 1.9906 1.9929 418.8984 419.4671 0.0850 -1.0000 -1.0000 2614319 1582583214.30 151.3925 60.0015 32.0000 1.9896 1.9918 418.8787 419.4432 0.0844 -1.0000 -1.0000 2614381 1582583214.40 151.4034 60.0015 32.0000 1.9894 1.9916 418.9568 419.5192 0.0842 -1.0000 -1.0000 2614491 1582583214.50 151.4183 60.0015 32.0000 1.9900 1.9922 418.8394 419.4003 0.0839 -1.0000 -1.0000 2614553 1582583214.60 151.3750 60.0017 32.0000 1.9908 1.9930 418.7635 419.3229 0.0838 -1.0000 -1.0000 2614616 1582583214.70 151.3385 60.0019 32.0000 1.9908 1.9930 418.7513 419.3130 0.0842 -1.0000 -1.0000 2614694 1582583214.80 151.3385 60.0019 32.0000 1.9897 1.9919 418.7944 419.3574 0.0844 -1.0000 -1.0000 2614803 1582583214.90 151.3385 60.0019 32.0000 1.9899 1.9921 418.8967 419.4605 0.0843 -1.0000 -1.0000 2614991 1582583215.00 151.3385 60.0019 32.0000 1.9907 1.9929 418.8413 419.4051 0.0845 -1.0000 -1.0000 2615069 1582583215.10 151.3385 60.0019 32.0000 1.9904 1.9926 418.7361 419.3028 0.0848 -1.0000 -1.0000 2615131 1582583215.20 151.3353 60.0019 32.0000 1.9908 1.9931 418.7764 419.3409 0.0845 -1.0000 -1.0000 2615194 1582583215.30 151.3335 60.0019 32.0000 1.9909 1.9931 418.9699 419.5334 0.0843 -1.0000 -1.0000 2615272 1582583215.40 151.3335 60.0019 32.0000 1.9900 1.9922 418.8480 419.4103 0.0843 -1.0000 -1.0000 2615335 1582583215.50 151.3335 60.0019 32.0000 1.9904 1.9926 418.7524 419.3172 0.0847 -1.0000 -1.0000 2615725 1582583215.60 151.3335 60.0019 32.0000 1.9910 1.9932 418.6973 419.2645 0.0850 -1.0000 -1.0000 2615788 1582583215.70 151.3335 60.0019 32.0000 1.9903 1.9925 418.7528 419.3209 0.0851 -1.0000 -1.0000 2615850 1582583215.80 151.3259 60.0019 32.0000 1.9903 1.9925 418.9635 419.5313 0.0849 -1.0000 -1.0000 2615913 1582583215.90 151.3259 60.0019 32.0000 1.9899 1.9921 418.8963 419.4620 0.0847 -1.0000 -1.0000 2616006 1582583216.00 151.3259 60.0019 32.0000 1.9907 1.9930 418.7131 419.2793 0.0849 -1.0000 -1.0000 2616241 1582583216.10 151.3259 60.0019 32.0000 1.9904 1.9926 418.6169 419.1850 0.0851 -1.0000 -1.0000 2616303 1582583216.20 151.3259 60.0019 32.0000 1.9900 1.9922 418.7322 419.3008 0.0853 -1.0000 -1.0000 2616366 1582583216.30 151.3259 60.0019 32.0000 1.9899 1.9922 418.8554 419.4270 0.0857 -1.0000 -1.0000 2616428 1582583216.40 151.3259 60.0019 32.0000 1.9906 1.9928 418.8058 419.3779 0.0856 -1.0000 -1.0000 2616506 1582583216.50 151.3259 60.0019 32.0000 1.9907 1.9929 418.6941 419.2634 0.0851 -1.0000 -1.0000 2616741 1582583216.60 151.3259 60.0019 32.0000 1.9902 1.9924 418.7231 419.2879 0.0845 -1.0000 -1.0000 2616803 1582583216.70 151.3259 60.0019 32.0000 1.9905 1.9927 418.8252 419.3883 0.0842 -1.0000 -1.0000 2616882 1582583216.80 151.3807 60.0019 32.0000 1.9903 1.9925 418.9508 419.5141 0.0844 -1.0000 -1.0000 2616944 1582583216.90 151.3772 60.0019 32.0000 1.9908 1.9930 418.7999 419.3642 0.0845 -1.0000 -1.0000 2617006 1582583217.00 151.3772 60.0019 32.0000 1.9905 1.9927 418.6653 419.2305 0.0848 -1.0000 -1.0000 2617241 1582583217.10 151.3772 60.0019 32.0000 1.9909 1.9931 418.7380 419.3053 0.0850 -1.0000 -1.0000 2617319 1582583217.20 151.4671 60.0019 32.0000 1.9904 1.9927 418.8749 419.4433 0.0851 -1.0000 -1.0000 2617366 1582583217.30 151.4684 60.0019 32.0000 1.9900 1.9922 419.0098 419.5758 0.0845 -1.0000 -1.0000 2617444 1582583217.40 151.5126 60.0019 32.0000 1.9907 1.9929 418.9049 419.4697 0.0848 -1.0000 -1.0000 2617506 1582583217.50 151.5126 60.0019 32.0000 1.9908 1.9931 418.7550 419.3228 0.0851 -1.0000 -1.0000 2617756 1582583217.60 151.5126 60.0019 32.0000 1.9911 1.9933 418.8255 419.3931 0.0850 -1.0000 -1.0000 2617819 1582583217.70 151.5126 60.0019 32.0000 1.9905 1.9928 418.9300 419.4963 0.0847 -1.0000 -1.0000 2617881 1582583217.80 151.5126 60.0019 32.0000 1.9906 1.9929 418.8405 419.4066 0.0848 -1.0000 -1.0000 2617944 1582583217.90 151.5126 60.0019 32.0000 1.9911 1.9934 418.7419 419.3071 0.0846 -1.0000 -1.0000 2618006 1582583218.00 151.4994 60.0019 32.0000 1.9910 1.9932 418.6716 419.2373 0.0848 -1.0000 -1.0000 2618194 1582583218.10 151.4994 60.0019 32.0000 1.9909 1.9932 418.8114 419.3772 0.0846 -1.0000 -1.0000 2618272 1582583218.20 151.4994 60.0019 32.0000 1.9905 1.9927 418.9226 419.4847 0.0841 -1.0000 -1.0000 2618319 1582583218.30 151.4994 60.0019 32.0000 1.9910 1.9932 418.8908 419.4524 0.0841 -1.0000 -1.0000 2618397 1582583218.40 151.4994 60.0019 32.0000 1.9918 1.9940 418.7313 419.2941 0.0844 -1.0000 -1.0000 2618460 1582583218.50 151.4915 60.0019 32.0000 1.9923 1.9945 418.6456 419.2106 0.0848 -1.0000 -1.0000 2619460 1582583218.60 151.4802 60.0019 32.0000 1.9906 1.9928 418.8229 419.3917 0.0853 -1.0000 -1.0000 2619538 1582583218.70 151.4802 60.0019 32.0000 1.9906 1.9929 418.8575 419.4266 0.0851 -1.0000 -1.0000 2619600 1582583218.80 151.4802 60.0019 32.0000 1.9912 1.9935 418.7071 419.2754 0.0852 -1.0000 -1.0000 2619663 1582583218.90 151.4802 60.0019 32.0000 1.9904 1.9927 418.7272 419.2969 0.0852 -1.0000 -1.0000 2619756 1582583219.00 151.4802 60.0019 32.0000 1.9908 1.9930 418.8006 419.3684 0.0849 -1.0000 -1.0000 2619835 1582583219.10 151.4560 60.0019 32.0000 1.9904 1.9926 418.9148 419.4846 0.0854 -1.0000 -1.0000 2619897 1582583219.20 151.4560 60.0019 32.0000 1.9910 1.9932 418.7603 419.3315 0.0855 -1.0000 -1.0000 2619960 1582583219.30 151.4560 60.0019 32.0000 1.9908 1.9930 418.7317 419.3010 0.0851 -1.0000 -1.0000 2620038 1582583219.40 151.4560 60.0019 32.0000 1.9903 1.9925 418.7766 419.3446 0.0851 -1.0000 -1.0000 2620085 1582583219.50 151.4560 60.0019 32.0000 1.9902 1.9924 418.8771 419.4434 0.0847 -1.0000 -1.0000 2620163 1582583219.60 151.4612 60.0019 32.0000 1.9911 1.9933 418.8086 419.3729 0.0846 -1.0000 -1.0000 2620741 1582583219.70 151.4199 60.0019 32.0000 1.9913 1.9935 418.8114 419.3765 0.0847 -1.0000 -1.0000 2620803 1582583219.80 151.4199 60.0019 32.0000 1.9910 1.9932 418.8026 419.3674 0.0845 -1.0000 -1.0000 2620866 1582583219.90 151.4199 60.0019 32.0000 1.9906 1.9929 418.9947 419.5579 0.0843 -1.0000 -1.0000 2620928 1582583220.00 151.4199 60.0019 32.0000 1.9911 1.9933 418.8303 419.3927 0.0843 -1.0000 -1.0000 2620991 1582583220.10 151.4199 60.0019 32.0000 1.9916 1.9938 418.8260 419.3914 0.0849 -1.0000 -1.0000 2621069 1582583220.20 151.3874 60.0019 32.0000 1.9912 1.9934 418.9488 419.5170 0.0851 -1.0000 -1.0000 2621131 1582583220.30 151.3874 60.0019 32.0000 1.9902 1.9925 419.0741 419.6436 0.0852 -1.0000 -1.0000 2621210 1582583220.40 151.3874 60.0019 32.0000 1.9912 1.9934 418.9261 419.4942 0.0850 -1.0000 -1.0000 2621272 1582583220.50 151.3874 60.0019 32.0000 1.9908 1.9930 418.8074 419.3751 0.0850 -1.0000 -1.0000 2621335 1582583220.60 151.3874 60.0019 32.0000 1.9912 1.9934 418.7889 419.3554 0.0848 -1.0000 -1.0000 2621397 1582583220.70 151.3874 60.0019 32.0000 1.9903 1.9925 418.9599 419.5234 0.0842 -1.0000 -1.0000 2621475 1582583220.80 151.3874 60.0019 32.0000 1.9901 1.9923 418.9995 419.5623 0.0843 -1.0000 -1.0000 2621538 1582583220.90 151.3874 60.0019 32.0000 1.9905 1.9927 418.9142 419.4772 0.0843 -1.0000 -1.0000 2621600 1582583221.00 151.3874 60.0019 32.0000 1.9909 1.9931 418.8714 419.4343 0.0843 -1.0000 -1.0000 2621678 1582583221.10 151.3874 60.0019 32.0000 1.9909 1.9931 418.9123 419.4748 0.0842 -1.0000 -1.0000 2621741 1582583221.20 151.4166 60.0019 32.0000 1.9908 1.9930 418.9776 419.5410 0.0844 -1.0000 -1.0000 2621803 1582583221.30 151.4746 60.0019 32.0000 1.9910 1.9932 418.9451 419.5083 0.0845 -1.0000 -1.0000 2621866 1582583221.40 151.4746 60.0019 32.0000 1.9918 1.9940 418.8695 419.4345 0.0846 -1.0000 -1.0000 2621928 1582583221.50 151.4746 60.0019 32.0000 1.9908 1.9930 418.8619 419.4271 0.0846 -1.0000 -1.0000 2622006 1582583221.60 151.4746 60.0019 32.0000 1.9909 1.9931 418.9808 419.5461 0.0847 -1.0000 -1.0000 2622069 1582583221.70 151.4746 60.0019 32.0000 1.9910 1.9932 419.0685 419.6353 0.0848 -1.0000 -1.0000 2622131 1582583221.80 151.4746 60.0019 32.0000 1.9914 1.9936 418.9173 419.4833 0.0847 -1.0000 -1.0000 2622210 1582583221.90 151.4746 60.0019 32.0000 1.9923 1.9945 418.9183 419.4836 0.0846 -1.0000 -1.0000 2622272 1582583222.00 151.4746 60.0019 32.0000 1.9911 1.9933 418.8708 419.4354 0.0845 -1.0000 -1.0000 2622335 1582583222.10 151.4746 60.0019 32.0000 1.9903 1.9925 418.9912 419.5531 0.0840 -1.0000 -1.0000 2622397 1582583222.20 151.4746 60.0019 32.0000 1.9903 1.9925 418.8142 419.3744 0.0838 -1.0000 -1.0000 2623038 1582583222.30 151.4746 60.0019 32.0000 1.9906 1.9928 418.8696 419.4281 0.0837 -1.0000 -1.0000 2623100 1582583222.40 151.4746 60.0019 32.0000 1.9906 1.9928 418.8881 419.4473 0.0837 -1.0000 -1.0000 2623179 1582583222.50 151.4897 60.0019 32.0000 1.9907 1.9929 418.9788 419.5375 0.0839 -1.0000 -1.0000 2623241 1582583222.60 151.5043 60.0019 32.0000 1.9906 1.9928 418.9427 419.5025 0.0838 -1.0000 -1.0000 2623303 1582583222.70 151.5043 60.0019 32.0000 1.9912 1.9934 418.8455 419.4035 0.0836 -1.0000 -1.0000 2623366 1582583222.80 151.5043 60.0019 32.0000 1.9913 1.9935 418.7858 419.3458 0.0840 -1.0000 -1.0000 2623428 1582583222.90 151.5043 60.0019 32.0000 1.9905 1.9927 418.8627 419.4238 0.0841 -1.0000 -1.0000 2623491 1582583223.00 151.5043 60.0019 32.0000 1.9901 1.9923 418.9845 419.5473 0.0842 -1.0000 -1.0000 2623569 1582583223.10 151.5704 60.0019 32.0000 1.9907 1.9929 418.8924 419.4545 0.0843 -1.0000 -1.0000 2623631 1582583223.20 151.5704 60.0019 32.0000 1.9915 1.9937 418.7935 419.3559 0.0842 -1.0000 -1.0000 2623772 1582583223.30 151.5704 60.0019 32.0000 1.9911 1.9933 418.8835 419.4458 0.0842 -1.0000 -1.0000 2623835 1582583223.40 151.5704 60.0019 32.0000 1.9911 1.9933 418.9274 419.4905 0.0843 -1.0000 -1.0000 2623897 1582583223.50 151.5704 60.0019 32.0000 1.9918 1.9940 418.7970 419.3601 0.0843 -1.0000 -1.0000 2623975 1582583223.60 151.5704 60.0019 32.0000 1.9922 1.9944 418.7811 419.3425 0.0840 -1.0000 -1.0000 2624038 1582583223.70 151.6248 60.0019 32.0000 1.9915 1.9937 418.9036 419.4649 0.0840 -1.0000 -1.0000 2624272 1582583223.80 151.6248 60.0019 32.0000 1.9911 1.9933 419.0558 419.6180 0.0842 -1.0000 -1.0000 2624335 1582583223.90 151.6248 60.0019 32.0000 1.9911 1.9933 419.0468 419.6091 0.0841 -1.0000 -1.0000 2624397 1582583224.00 151.6248 60.0019 32.0000 1.9921 1.9943 418.8453 419.4071 0.0841 -1.0000 -1.0000 2624460 1582583224.10 151.6248 60.0019 32.0000 1.9914 1.9936 418.7811 419.3415 0.0840 -1.0000 -1.0000 2624538 1582583224.20 151.6248 60.0019 32.0000 1.9911 1.9933 418.9636 419.5244 0.0839 -1.0000 -1.0000 2624600 1582583224.30 151.6248 60.0019 32.0000 1.9906 1.9928 418.9279 419.4889 0.0841 -1.0000 -1.0000 2624663 1582583224.40 151.6248 60.0019 32.0000 1.9916 1.9938 418.7732 419.3351 0.0842 -1.0000 -1.0000 2624741 1582583224.50 151.6248 60.0019 32.0000 1.9917 1.9939 418.8096 419.3735 0.0845 -1.0000 -1.0000 2624788 1582583224.60 151.6248 60.0019 32.0000 1.9917 1.9939 418.9947 419.5597 0.0847 -1.0000 -1.0000 2624866 1582583224.70 151.6248 60.0019 32.0000 1.9923 1.9945 418.9102 419.4749 0.0845 -1.0000 -1.0000 2624991 1582583224.80 151.5697 60.0020 32.0000 1.9925 1.9947 418.8251 419.3903 0.0847 -1.0000 -1.0000 2625069 1582583224.90 151.5198 60.0021 32.0000 1.9915 1.9937 418.9423 419.5092 0.0848 -1.0000 -1.0000 2625131 1582583225.00 151.5198 60.0021 32.0000 1.9905 1.9928 419.0364 419.6018 0.0846 -1.0000 -1.0000 2625210 1582583225.10 151.5198 60.0021 32.0000 1.9917 1.9939 418.8981 419.4631 0.0846 -1.0000 -1.0000 2625272 1582583225.20 151.5198 60.0021 32.0000 1.9919 1.9941 418.8076 419.3695 0.0842 -1.0000 -1.0000 2625491 1582583225.30 151.5198 60.0021 32.0000 1.9917 1.9939 418.8529 419.4158 0.0844 -1.0000 -1.0000 2625569 1582583225.40 151.5198 60.0021 32.0000 1.9908 1.9930 418.9881 419.5539 0.0848 -1.0000 -1.0000 2625631 1582583225.50 151.4733 60.0021 32.0000 1.9909 1.9932 418.9854 419.5514 0.0846 -1.0000 -1.0000 2625694 1582583225.60 151.4733 60.0021 32.0000 1.9912 1.9934 418.8784 419.4407 0.0841 -1.0000 -1.0000 2625756 1582583225.70 151.4733 60.0021 32.0000 1.9910 1.9932 418.8745 419.4346 0.0838 -1.0000 -1.0000 2626241 1582583225.80 151.4733 60.0021 32.0000 1.9904 1.9925 418.9744 419.5342 0.0839 -1.0000 -1.0000 2626319 1582583225.90 151.4733 60.0021 32.0000 1.9908 1.9930 418.9819 419.5464 0.0845 -1.0000 -1.0000 2626381 1582583226.00 151.4904 60.0021 32.0000 1.9906 1.9928 418.8950 419.4600 0.0846 -1.0000 -1.0000 2626444 1582583226.10 151.5099 60.0021 32.0000 1.9918 1.9940 418.8477 419.4126 0.0846 -1.0000 -1.0000 2626522 1582583226.20 151.5099 60.0021 32.0000 1.9914 1.9936 418.8358 419.4009 0.0848 -1.0000 -1.0000 2626741 1582583226.30 151.5099 60.0021 32.0000 1.9913 1.9935 419.0532 419.6220 0.0851 -1.0000 -1.0000 2626803 1582583226.40 151.5099 60.0021 32.0000 1.9913 1.9935 419.0651 419.6316 0.0846 -1.0000 -1.0000 2626882 1582583226.50 151.5099 60.0021 32.0000 1.9922 1.9944 418.9037 419.4681 0.0845 -1.0000 -1.0000 2626928 1582583226.60 151.4639 60.0021 32.0000 1.9919 1.9941 418.8362 419.4012 0.0846 -1.0000 -1.0000 2627022 1582583226.70 151.4639 60.0021 32.0000 1.9915 1.9937 418.8880 419.4519 0.0844 -1.0000 -1.0000 2627210 1582583226.80 151.4639 60.0021 32.0000 1.9911 1.9933 419.0277 419.5913 0.0844 -1.0000 -1.0000 2627272 1582583226.90 151.4639 60.0021 32.0000 1.9913 1.9935 418.8375 419.4014 0.0844 -1.0000 -1.0000 2627335 1582583227.00 151.4639 60.0021 32.0000 1.9919 1.9941 418.8349 419.3977 0.0843 -1.0000 -1.0000 2627397 1582583227.10 151.4639 60.0021 32.0000 1.9912 1.9934 418.8787 419.4409 0.0841 -1.0000 -1.0000 2627460 1582583227.20 151.4781 60.0021 32.0000 1.9915 1.9937 418.9390 419.4992 0.0839 -1.0000 -1.0000 2627522 1582583227.30 151.4781 60.0021 32.0000 1.9909 1.9931 418.9688 419.5309 0.0841 -1.0000 -1.0000 2627710 1582583227.40 151.4781 60.0021 32.0000 1.9927 1.9949 418.9370 419.4976 0.0839 -1.0000 -1.0000 2627772 1582583227.50 151.4781 60.0021 32.0000 1.9918 1.9940 418.8611 419.4213 0.0839 -1.0000 -1.0000 2627850 1582583227.60 151.4781 60.0021 32.0000 1.9912 1.9934 418.8785 419.4402 0.0841 -1.0000 -1.0000 2627913 1582583227.70 151.4781 60.0021 32.0000 1.9916 1.9938 418.9580 419.5189 0.0841 -1.0000 -1.0000 2627975 1582583227.80 151.4982 60.0021 32.0000 1.9911 1.9933 418.9686 419.5286 0.0837 -1.0000 -1.0000 2628225 1582583227.90 151.4982 60.0021 32.0000 1.9916 1.9938 418.8912 419.4495 0.0837 -1.0000 -1.0000 2628288 1582583228.00 151.4982 60.0021 32.0000 1.9917 1.9939 418.8050 419.3643 0.0837 -1.0000 -1.0000 2628350 1582583228.10 151.4982 60.0021 32.0000 1.9906 1.9927 418.9719 419.5309 0.0837 -1.0000 -1.0000 2628428 1582583228.20 151.4982 60.0021 32.0000 1.9911 1.9933 418.9366 419.4963 0.0839 -1.0000 -1.0000 2628491 1582583228.30 151.4985 60.0021 32.0000 1.9924 1.9946 418.8558 419.4127 0.0835 -1.0000 -1.0000 2628991 1582583228.40 151.4985 60.0021 32.0000 1.9917 1.9939 418.9189 419.4764 0.0836 -1.0000 -1.0000 2629053 1582583228.50 151.4985 60.0021 32.0000 1.9909 1.9931 418.8587 419.4177 0.0838 -1.0000 -1.0000 2629116 1582583228.60 151.4985 60.0021 32.0000 1.9907 1.9929 418.9944 419.5551 0.0840 -1.0000 -1.0000 2629210 1582583228.70 151.4985 60.0021 32.0000 1.9901 1.9923 418.9268 419.4878 0.0840 -1.0000 -1.0000 2629272 1582583228.80 151.4985 60.0021 32.0000 1.9917 1.9939 418.8665 419.4269 0.0839 -1.0000 -1.0000 2629335 1582583228.90 151.5787 60.0021 32.0000 1.9920 1.9942 418.7961 419.3576 0.0841 -1.0000 -1.0000 2629397 1582583229.00 151.5787 60.0021 32.0000 1.9915 1.9937 418.8231 419.3835 0.0839 -1.0000 -1.0000 2629631 1582583229.10 151.5787 60.0021 32.0000 1.9913 1.9935 418.9865 419.5480 0.0842 -1.0000 -1.0000 2629694 1582583229.20 151.5787 60.0021 32.0000 1.9907 1.9929 418.8948 419.4576 0.0844 -1.0000 -1.0000 2629756 1582583229.30 151.5787 60.0021 32.0000 1.9914 1.9936 418.7818 419.3466 0.0847 -1.0000 -1.0000 2629835 1582583229.40 151.5787 60.0021 32.0000 1.9910 1.9932 418.8881 419.4554 0.0851 -1.0000 -1.0000 2629913 1582583229.50 151.5270 60.0021 32.0000 1.9907 1.9929 419.0504 419.6200 0.0853 -1.0000 -1.0000 2629975 1582583229.60 151.5270 60.0021 32.0000 1.9906 1.9928 418.9293 419.4958 0.0848 -1.0000 -1.0000 2630038 1582583229.70 151.5270 60.0021 32.0000 1.9912 1.9934 418.8743 419.4418 0.0851 -1.0000 -1.0000 2630100 1582583229.80 151.5270 60.0021 32.0000 1.9908 1.9930 418.8857 419.4552 0.0854 -1.0000 -1.0000 2630194 1582583229.90 151.5270 60.0021 32.0000 1.9903 1.9925 418.9658 419.5361 0.0853 -1.0000 -1.0000 2630288 1582583230.00 151.5562 60.0014 32.0000 1.9915 1.9937 418.9557 419.5239 0.0850 -1.0000 -1.0000 2630350 1582583230.10 151.5562 60.0014 32.0000 1.9916 1.9938 418.8043 419.3693 0.0845 -1.0000 -1.0000 2630413 1582583230.20 151.5562 60.0014 32.0000 1.9909 1.9931 418.8607 419.4244 0.0845 -1.0000 -1.0000 2630491 1582583230.30 151.5562 60.0014 32.0000 1.9903 1.9926 418.8798 419.4448 0.0846 -1.0000 -1.0000 2630538 1582583230.40 151.5562 60.0014 32.0000 1.9905 1.9927 418.8628 419.4280 0.0845 -1.0000 -1.0000 2630616 1582583230.50 151.5562 60.0014 32.0000 1.9919 1.9941 418.8668 419.4293 0.0841 -1.0000 -1.0000 2630678 1582583230.60 151.5780 60.0014 32.0000 1.9918 1.9940 418.7788 419.3373 0.0835 -1.0000 -1.0000 2630741 1582583230.70 151.5780 60.0014 32.0000 1.9914 1.9936 418.9881 419.5450 0.0834 -1.0000 -1.0000 2630819 1582583230.80 151.5780 60.0014 32.0000 1.9903 1.9925 419.0483 419.6062 0.0836 -1.0000 -1.0000 2630882 1582583230.90 151.5780 60.0014 32.0000 1.9911 1.9933 418.9591 419.5180 0.0837 -1.0000 -1.0000 2630975 1582583231.00 151.5780 60.0014 32.0000 1.9918 1.9940 418.8581 419.4198 0.0842 -1.0000 -1.0000 2631053 1582583231.10 151.5134 60.0014 32.0000 1.9906 1.9928 418.8167 419.3807 0.0845 -1.0000 -1.0000 2631116 1582583231.20 151.5134 60.0014 32.0000 1.9905 1.9927 418.9939 419.5589 0.0846 -1.0000 -1.0000 2631179 1582583231.30 151.5134 60.0014 32.0000 1.9902 1.9924 419.0134 419.5796 0.0848 -1.0000 -1.0000 2631256 1582583231.40 151.5134 60.0014 32.0000 1.9911 1.9933 418.9508 419.5178 0.0847 -1.0000 -1.0000 2631975 1582583231.50 151.5134 60.0014 32.0000 1.9903 1.9925 418.8760 419.4394 0.0843 -1.0000 -1.0000 2632038 1582583231.60 151.5134 60.0014 32.0000 1.9903 1.9925 418.9122 419.4752 0.0843 -1.0000 -1.0000 2632116 1582583231.70 151.5240 60.0014 32.0000 1.9902 1.9924 418.9471 419.5110 0.0845 -1.0000 -1.0000 2632163 1582583231.80 151.5240 60.0014 32.0000 1.9908 1.9930 418.9375 419.5026 0.0844 -1.0000 -1.0000 2632241 1582583231.90 151.5240 60.0014 32.0000 1.9910 1.9932 418.8134 419.3775 0.0844 -1.0000 -1.0000 2632303 1582583232.00 151.5240 60.0014 32.0000 1.9908 1.9931 418.8584 419.4228 0.0846 -1.0000 -1.0000 2632366 1582583232.10 151.5240 60.0014 32.0000 1.9903 1.9926 418.9709 419.5382 0.0849 -1.0000 -1.0000 2632600 1582583232.20 151.5240 60.0014 32.0000 1.9906 1.9928 418.9719 419.5367 0.0844 -1.0000 -1.0000 2632663 1582583232.30 151.5240 60.0014 32.0000 1.9910 1.9932 418.7779 419.3399 0.0841 -1.0000 -1.0000 2632725 1582583232.40 151.5240 60.0014 32.0000 1.9914 1.9936 418.7624 419.3221 0.0838 -1.0000 -1.0000 2632803 1582583232.50 151.5240 60.0014 32.0000 1.9917 1.9939 418.8473 419.4069 0.0838 -1.0000 -1.0000 2632866 1582583232.60 151.5240 60.0014 32.0000 1.9903 1.9925 418.9941 419.5546 0.0840 -1.0000 -1.0000 2632928 1582583232.70 151.5212 60.0014 32.0000 1.9907 1.9929 418.8234 419.3872 0.0846 -1.0000 -1.0000 2632991 1582583232.80 151.4767 60.0014 32.0000 1.9914 1.9936 418.7195 419.2865 0.0848 -1.0000 -1.0000 2633053 1582583232.90 151.4767 60.0014 32.0000 1.9909 1.9931 418.9003 419.4660 0.0848 -1.0000 -1.0000 2633756 1582583233.00 151.4767 60.0014 32.0000 1.9910 1.9932 418.9844 419.5493 0.0845 -1.0000 -1.0000 2633835 1582583233.10 151.4767 60.0014 32.0000 1.9915 1.9937 418.8475 419.4087 0.0840 -1.0000 -1.0000 2633897 1582583233.20 151.4767 60.0014 32.0000 1.9914 1.9936 418.8004 419.3628 0.0843 -1.0000 -1.0000 2633960 1582583233.30 151.4592 60.0014 32.0000 1.9917 1.9939 418.8284 419.3909 0.0842 -1.0000 -1.0000 2634038 1582583233.40 151.4586 60.0014 32.0000 1.9906 1.9928 418.8444 419.4081 0.0845 -1.0000 -1.0000 2634100 1582583233.50 151.4586 60.0014 32.0000 1.9910 1.9932 418.9933 419.5592 0.0847 -1.0000 -1.0000 2634178 1582583233.60 151.4586 60.0014 32.0000 1.9913 1.9935 418.9784 419.5448 0.0849 -1.0000 -1.0000 2634241 1582583233.70 151.4586 60.0014 32.0000 1.9920 1.9943 418.9379 419.5066 0.0853 -1.0000 -1.0000 2634303 1582583233.80 151.4629 60.0014 32.0000 1.9916 1.9939 418.9018 419.4752 0.0859 -1.0000 -1.0000 2634381 1582583233.90 151.4700 60.0014 32.0000 1.9905 1.9928 419.0167 419.5908 0.0858 -1.0000 -1.0000 2634460 1582583234.00 151.4700 60.0014 32.0000 1.9902 1.9925 419.0130 419.5849 0.0855 -1.0000 -1.0000 2634522 1582583234.10 151.4700 60.0014 32.0000 1.9916 1.9939 418.8735 419.4449 0.0856 -1.0000 -1.0000 2634600 1582583234.20 151.4700 60.0014 32.0000 1.9915 1.9937 418.8321 419.4032 0.0856 -1.0000 -1.0000 2634678 1582583234.30 151.4700 60.0014 32.0000 1.9911 1.9934 418.7953 419.3692 0.0862 -1.0000 -1.0000 2634741 1582583234.40 151.4700 60.0014 32.0000 1.9903 1.9926 418.8830 419.4628 0.0870 -1.0000 -1.0000 2634819 1582583234.50 151.4846 60.0014 32.0000 1.9906 1.9928 418.9715 419.5547 0.0874 -1.0000 -1.0000 2634882 1582583234.60 151.4846 60.0014 32.0000 1.9909 1.9932 418.8833 419.4667 0.0874 -1.0000 -1.0000 2634944 1582583234.70 151.4846 60.0014 32.0000 1.9917 1.9940 418.7337 419.3140 0.0869 -1.0000 -1.0000 2635006 1582583234.80 151.4846 60.0014 32.0000 1.9913 1.9935 418.7586 419.3397 0.0871 -1.0000 -1.0000 2635069 1582583234.90 151.4846 60.0014 32.0000 1.9910 1.9933 418.9485 419.5299 0.0870 -1.0000 -1.0000 2635131 1582583235.00 151.4846 60.0014 32.0000 1.9924 1.9947 418.8574 419.4373 0.0869 -1.0000 -1.0000 2635210 1582583235.10 151.5059 60.0020 32.0000 1.9922 1.9944 418.8486 419.4322 0.0874 -1.0000 -1.0000 2635272 1582583235.20 151.5059 60.0020 32.0000 1.9912 1.9935 418.8297 419.4148 0.0877 -1.0000 -1.0000 2635335 1582583235.30 151.5059 60.0020 32.0000 1.9905 1.9928 418.9140 419.5027 0.0883 -1.0000 -1.0000 2635413 1582583235.40 151.5059 60.0020 32.0000 1.9914 1.9937 418.9927 419.5842 0.0886 -1.0000 -1.0000 2635475 1582583235.50 151.5059 60.0020 32.0000 1.9918 1.9941 418.8525 419.4442 0.0884 -1.0000 -1.0000 2635756 1582583235.60 151.5120 60.0020 32.0000 1.9919 1.9942 418.8001 419.3876 0.0880 -1.0000 -1.0000 2635819 1582583235.70 151.5611 60.0020 32.0000 1.9914 1.9937 418.8642 419.4508 0.0877 -1.0000 -1.0000 2635881 1582583235.80 151.5611 60.0020 32.0000 1.9904 1.9927 418.9761 419.5588 0.0870 -1.0000 -1.0000 2635991 1582583235.90 151.5611 60.0020 32.0000 1.9917 1.9940 418.9520 419.5296 0.0864 -1.0000 -1.0000 2636053 1582583236.00 151.5611 60.0020 32.0000 1.9911 1.9933 418.8395 419.4143 0.0860 -1.0000 -1.0000 2636475 1582583236.10 151.5611 60.0020 32.0000 1.9911 1.9934 418.8012 419.3753 0.0858 -1.0000 -1.0000 2636553 1582583236.20 151.5611 60.0020 32.0000 1.9913 1.9936 418.9955 419.5670 0.0856 -1.0000 -1.0000 2636616 1582583236.30 151.5611 60.0020 32.0000 1.9910 1.9932 418.9428 419.5147 0.0856 -1.0000 -1.0000 2636678 1582583236.40 151.5611 60.0020 32.0000 1.9913 1.9936 418.8401 419.4125 0.0856 -1.0000 -1.0000 2636741 1582583236.50 151.5611 60.0020 32.0000 1.9912 1.9935 418.8012 419.3678 0.0847 -1.0000 -1.0000 2636803 1582583236.60 151.5611 60.0020 32.0000 1.9905 1.9927 418.9606 419.5223 0.0839 -1.0000 -1.0000 2636882 1582583236.70 151.5611 60.0020 32.0000 1.9907 1.9929 418.9885 419.5475 0.0836 -1.0000 -1.0000 2636944 1582583236.80 151.5277 60.0020 32.0000 1.9905 1.9926 418.9111 419.4677 0.0833 -1.0000 -1.0000 2637006 1582583236.90 151.5277 60.0020 32.0000 1.9903 1.9925 418.7988 419.3542 0.0832 -1.0000 -1.0000 2637069 1582583237.00 151.5227 60.0020 32.0000 1.9904 1.9926 418.7650 419.3210 0.0833 -1.0000 -1.0000 2637256 1582583237.10 151.5227 60.0020 32.0000 1.9910 1.9931 418.8007 419.3554 0.0831 -1.0000 -1.0000 2637319 1582583237.20 151.5227 60.0020 32.0000 1.9907 1.9929 418.9872 419.5415 0.0830 -1.0000 -1.0000 2637382 1582583237.30 151.5192 60.0020 32.0000 1.9910 1.9932 418.8718 419.4267 0.0832 -1.0000 -1.0000 2637460 1582583237.40 151.4969 60.0020 32.0000 1.9912 1.9934 418.8809 419.4369 0.0832 -1.0000 -1.0000 2637522 1582583237.50 151.4969 60.0020 32.0000 1.9907 1.9929 419.0152 419.5700 0.0831 -1.0000 -1.0000 2637585 1582583237.60 151.4969 60.0020 32.0000 1.9908 1.9929 418.9555 419.5116 0.0832 -1.0000 -1.0000 2637725 1582583237.70 151.4969 60.0020 32.0000 1.9910 1.9931 418.8007 419.3567 0.0833 -1.0000 -1.0000 2637788 1582583237.80 151.4969 60.0020 32.0000 1.9911 1.9933 418.7605 419.3187 0.0836 -1.0000 -1.0000 2637850 1582583237.90 151.4972 60.0020 32.0000 1.9919 1.9941 418.8600 419.4192 0.0839 -1.0000 -1.0000 2637913 1582583238.00 151.5384 60.0020 32.0000 1.9918 1.9940 418.9365 419.4991 0.0843 -1.0000 -1.0000 2637991 1582583238.10 151.5384 60.0020 32.0000 1.9913 1.9935 418.9524 419.5167 0.0844 -1.0000 -1.0000 2638241 1582583238.20 151.5384 60.0020 32.0000 1.9916 1.9937 418.8328 419.3936 0.0840 -1.0000 -1.0000 2638303 1582583238.30 151.5384 60.0020 32.0000 1.9915 1.9937 418.8550 419.4143 0.0836 -1.0000 -1.0000 2638366 1582583238.40 151.5384 60.0020 32.0000 1.9908 1.9930 418.9365 419.4949 0.0837 -1.0000 -1.0000 2638444 1582583238.50 151.4528 60.0020 32.0000 1.9912 1.9934 418.8723 419.4325 0.0840 -1.0000 -1.0000 2638506 1582583238.60 151.4495 60.0020 32.0000 1.9915 1.9937 418.8441 419.4075 0.0844 -1.0000 -1.0000 2639241 1582583238.70 151.4495 60.0020 32.0000 1.9903 1.9925 418.8756 419.4413 0.0849 -1.0000 -1.0000 2639303 1582583238.80 151.4495 60.0020 32.0000 1.9906 1.9929 418.8963 419.4669 0.0857 -1.0000 -1.0000 2639366 1582583238.90 151.4495 60.0020 32.0000 1.9906 1.9929 418.8977 419.4742 0.0864 -1.0000 -1.0000 2639428 1582583239.00 151.4495 60.0020 32.0000 1.9918 1.9940 418.7255 419.3012 0.0860 -1.0000 -1.0000 2639647 1582583239.10 151.4495 60.0020 32.0000 1.9916 1.9938 418.8456 419.4161 0.0853 -1.0000 -1.0000 2639819 1582583239.20 151.4495 60.0020 32.0000 1.9903 1.9926 418.9885 419.5594 0.0856 -1.0000 -1.0000 2639881 1582583239.30 151.4495 60.0020 32.0000 1.9906 1.9928 418.9672 419.5416 0.0862 -1.0000 -1.0000 2639960 1582583239.40 151.4495 60.0020 32.0000 1.9908 1.9930 418.8925 419.4700 0.0865 -1.0000 -1.0000 2640022 1582583239.50 151.4495 60.0020 32.0000 1.9917 1.9939 418.7847 419.3575 0.0856 -1.0000 -1.0000 2640100 1582583239.60 151.4181 60.0020 32.0000 1.9922 1.9944 418.9040 419.4719 0.0848 -1.0000 -1.0000 2640163 1582583239.70 151.4181 60.0020 32.0000 1.9902 1.9924 419.0573 419.6209 0.0842 -1.0000 -1.0000 2640225 1582583239.80 151.4181 60.0020 32.0000 1.9904 1.9926 418.9100 419.4711 0.0840 -1.0000 -1.0000 2640288 1582583239.90 151.4181 60.0020 32.0000 1.9914 1.9936 418.8476 419.4091 0.0842 -1.0000 -1.0000 2640350 1582583240.00 151.4181 60.0020 32.0000 1.9912 1.9934 418.8497 419.4155 0.0849 -1.0000 -1.0000 2640413 1582583240.10 151.4530 60.0022 32.0000 1.9907 1.9929 418.8655 419.4345 0.0853 -1.0000 -1.0000 2640491 1582583240.20 151.4530 60.0022 32.0000 1.9907 1.9930 419.0332 419.6001 0.0848 -1.0000 -1.0000 2640553 1582583240.30 151.4530 60.0022 32.0000 1.9903 1.9925 418.9530 419.5193 0.0849 -1.0000 -1.0000 2640631 1582583240.40 151.4530 60.0022 32.0000 1.9908 1.9930 418.8273 419.3975 0.0856 -1.0000 -1.0000 2640694 1582583240.50 151.4530 60.0022 32.0000 1.9912 1.9934 418.8655 419.4375 0.0856 -1.0000 -1.0000 2640756 1582583240.60 151.4530 60.0022 32.0000 1.9903 1.9925 418.9340 419.4998 0.0846 -1.0000 -1.0000 2641256 1582583240.70 151.4530 60.0022 32.0000 1.9900 1.9922 418.9851 419.5496 0.0846 -1.0000 -1.0000 2641335 1582583240.80 151.4897 60.0022 32.0000 1.9903 1.9925 418.8007 419.3701 0.0857 -1.0000 -1.0000 2641397 1582583240.90 151.4897 60.0022 32.0000 1.9905 1.9928 418.8283 419.4056 0.0866 -1.0000 -1.0000 2641460 1582583241.00 151.4897 60.0022 32.0000 1.9901 1.9924 418.8391 419.4193 0.0870 -1.0000 -1.0000 2641538 1582583241.10 151.4897 60.0022 32.0000 1.9902 1.9925 418.9210 419.5057 0.0878 -1.0000 -1.0000 2641600 1582583241.20 151.4897 60.0022 32.0000 1.9907 1.9930 418.9381 419.5261 0.0881 -1.0000 -1.0000 2641663 1582583241.30 151.4897 60.0022 32.0000 1.9913 1.9936 418.7359 419.3235 0.0882 -1.0000 -1.0000 2641725 1582583241.40 151.4897 60.0022 32.0000 1.9906 1.9929 418.7335 419.3225 0.0882 -1.0000 -1.0000 2641788 1582583241.50 151.4897 60.0022 32.0000 1.9906 1.9929 418.8832 419.4654 0.0869 -1.0000 -1.0000 2641866 1582583241.60 151.4897 60.0022 32.0000 1.9906 1.9929 418.9319 419.5080 0.0862 -1.0000 -1.0000 2641928 1582583241.70 151.4897 60.0022 32.0000 1.9911 1.9934 418.8334 419.4101 0.0867 -1.0000 -1.0000 2641991 1582583241.80 151.4949 60.0022 32.0000 1.9914 1.9936 418.7036 419.2844 0.0870 -1.0000 -1.0000 2642069 1582583241.90 151.5194 60.0022 32.0000 1.9913 1.9936 418.7835 419.3620 0.0862 -1.0000 -1.0000 2642131 1582583242.00 151.5194 60.0022 32.0000 1.9906 1.9928 418.8596 419.4288 0.0849 -1.0000 -1.0000 2642194 1582583242.10 151.5194 60.0022 32.0000 1.9914 1.9936 418.8002 419.3639 0.0844 -1.0000 -1.0000 2642256 1582583242.20 151.5194 60.0022 32.0000 1.9911 1.9933 418.7551 419.3169 0.0840 -1.0000 -1.0000 2642319 1582583242.30 151.5706 60.0022 32.0000 1.9906 1.9928 418.9346 419.4936 0.0837 -1.0000 -1.0000 2642381 1582583242.40 151.5543 60.0022 32.0000 1.9902 1.9924 419.0164 419.5748 0.0835 -1.0000 -1.0000 2642460 1582583242.50 151.5543 60.0022 32.0000 1.9910 1.9932 418.9399 419.4982 0.0837 -1.0000 -1.0000 2642522 1582583242.60 151.5543 60.0022 32.0000 1.9915 1.9937 418.8319 419.3890 0.0834 -1.0000 -1.0000 2642585 1582583242.70 151.5543 60.0022 32.0000 1.9910 1.9932 418.8315 419.3877 0.0832 -1.0000 -1.0000 2642772 1582583242.80 151.5543 60.0022 32.0000 1.9904 1.9925 418.9721 419.5269 0.0830 -1.0000 -1.0000 2642835 1582583242.90 151.5543 60.0022 32.0000 1.9903 1.9924 419.0467 419.5993 0.0827 -1.0000 -1.0000 2642897 1582583243.00 151.4524 60.0022 32.0000 1.9910 1.9932 418.8390 419.3912 0.0827 -1.0000 -1.0000 2642975 1582583243.10 151.4524 60.0022 32.0000 1.9913 1.9935 418.8382 419.3913 0.0829 -1.0000 -1.0000 2643038 1582583243.20 151.4524 60.0022 32.0000 1.9913 1.9935 419.0399 419.5937 0.0829 -1.0000 -1.0000 2643491 1582583243.30 151.4524 60.0022 32.0000 1.9905 1.9926 419.0373 419.5902 0.0827 -1.0000 -1.0000 2643569 1582583243.40 151.4524 60.0022 32.0000 1.9908 1.9930 418.9329 419.4848 0.0827 -1.0000 -1.0000 2643631 1582583243.50 151.4699 60.0022 32.0000 1.9918 1.9939 418.8668 419.4184 0.0825 -1.0000 -1.0000 2643710 1582583243.60 151.4976 60.0022 32.0000 1.9911 1.9933 418.9078 419.4598 0.0826 -1.0000 -1.0000 2643772 1582583243.70 151.4976 60.0022 32.0000 1.9910 1.9932 419.0081 419.5604 0.0826 -1.0000 -1.0000 2644006 1582583243.80 151.4976 60.0022 32.0000 1.9910 1.9931 419.0525 419.6056 0.0829 -1.0000 -1.0000 2644069 1582583243.90 151.4976 60.0022 32.0000 1.9910 1.9932 418.9783 419.5337 0.0831 -1.0000 -1.0000 2644131 1582583244.00 151.4976 60.0022 32.0000 1.9917 1.9939 418.8593 419.4137 0.0831 -1.0000 -1.0000 2644194 1582583244.10 151.4976 60.0022 32.0000 1.9915 1.9937 418.8721 419.4270 0.0831 -1.0000 -1.0000 2644272 1582583244.20 151.4976 60.0022 32.0000 1.9912 1.9933 418.9771 419.5342 0.0834 -1.0000 -1.0000 2644491 1582583244.30 151.4976 60.0022 32.0000 1.9906 1.9928 419.0566 419.6140 0.0835 -1.0000 -1.0000 2644553 1582583244.40 151.4976 60.0022 32.0000 1.9912 1.9934 418.9275 419.4859 0.0836 -1.0000 -1.0000 2644631 1582583244.50 151.4976 60.0022 32.0000 1.9910 1.9932 418.8118 419.3700 0.0837 -1.0000 -1.0000 2644694 1582583244.60 151.4587 60.0020 32.0000 1.9912 1.9934 418.7529 419.3148 0.0844 -1.0000 -1.0000 2644756 1582583244.70 151.4480 60.0018 32.0000 1.9918 1.9940 419.0004 419.5675 0.0850 -1.0000 -1.0000 2644835 1582583244.80 151.4480 60.0018 32.0000 1.9906 1.9929 419.1026 419.6734 0.0855 -1.0000 -1.0000 2645491 1582583244.90 151.4480 60.0018 32.0000 1.9909 1.9931 419.0748 419.6421 0.0849 -1.0000 -1.0000 2645553 1582583245.00 151.4480 60.0018 32.0000 1.9909 1.9931 418.8479 419.4142 0.0848 -1.0000 -1.0000 2645616 1582583245.10 151.4480 60.0018 32.0000 1.9910 1.9932 418.8815 419.4479 0.0849 -1.0000 -1.0000 2645694 1582583245.20 151.4841 60.0018 32.0000 1.9907 1.9929 419.0606 419.6254 0.0845 -1.0000 -1.0000 2645741 1582583245.30 151.4841 60.0018 32.0000 1.9901 1.9923 419.1444 419.7079 0.0843 -1.0000 -1.0000 2645819 1582583245.40 151.4841 60.0018 32.0000 1.9904 1.9926 418.9574 419.5217 0.0846 -1.0000 -1.0000 2645881 1582583245.50 151.4841 60.0018 32.0000 1.9908 1.9930 418.9009 419.4656 0.0846 -1.0000 -1.0000 2645960 1582583245.60 151.4841 60.0018 32.0000 1.9907 1.9929 419.0120 419.5792 0.0850 -1.0000 -1.0000 2646022 1582583245.70 151.4841 60.0018 32.0000 1.9908 1.9930 418.9811 419.5508 0.0853 -1.0000 -1.0000 2646085 1582583245.80 151.4841 60.0018 32.0000 1.9917 1.9939 418.8168 419.3862 0.0852 -1.0000 -1.0000 2646210 1582583245.90 151.4841 60.0018 32.0000 1.9913 1.9935 418.8263 419.3926 0.0846 -1.0000 -1.0000 2646272 1582583246.00 151.4841 60.0018 32.0000 1.9911 1.9933 418.9477 419.5092 0.0839 -1.0000 -1.0000 2646335 1582583246.10 151.4841 60.0018 32.0000 1.9900 1.9921 418.9638 419.5214 0.0833 -1.0000 -1.0000 2646413 1582583246.20 151.4841 60.0018 32.0000 1.9908 1.9930 418.9178 419.4716 0.0828 -1.0000 -1.0000 2646678 1582583246.30 151.4841 60.0018 32.0000 1.9916 1.9937 418.6711 419.2230 0.0827 -1.0000 -1.0000 2646741 1582583246.40 151.5948 60.0018 32.0000 1.9912 1.9934 418.8941 419.4465 0.0827 -1.0000 -1.0000 2646803 1582583246.50 151.5948 60.0018 32.0000 1.9904 1.9926 419.0486 419.6017 0.0828 -1.0000 -1.0000 2646866 1582583246.60 151.5948 60.0018 32.0000 1.9911 1.9933 418.8415 419.3945 0.0828 -1.0000 -1.0000 2646928 1582583246.70 151.5948 60.0018 32.0000 1.9916 1.9938 418.7032 419.2565 0.0829 -1.0000 -1.0000 2647006 1582583246.80 151.5948 60.0018 32.0000 1.9913 1.9934 418.8501 419.4032 0.0829 -1.0000 -1.0000 2647069 1582583246.90 151.5867 60.0018 32.0000 1.9909 1.9930 419.0026 419.5553 0.0827 -1.0000 -1.0000 2647131 1582583247.00 151.5352 60.0018 32.0000 1.9906 1.9928 419.0733 419.6260 0.0828 -1.0000 -1.0000 2647210 1582583247.10 151.5352 60.0018 32.0000 1.9907 1.9929 418.8287 419.3821 0.0828 -1.0000 -1.0000 2647272 1582583247.20 151.5352 60.0018 32.0000 1.9914 1.9935 418.8192 419.3704 0.0825 -1.0000 -1.0000 2647335 1582583247.30 151.5352 60.0018 32.0000 1.9904 1.9926 418.9064 419.4572 0.0825 -1.0000 -1.0000 2647413 1582583247.40 151.5352 60.0018 32.0000 1.9905 1.9926 418.9657 419.5168 0.0825 -1.0000 -1.0000 2647475 1582583247.50 151.5709 60.0018 32.0000 1.9911 1.9933 419.0449 419.5970 0.0827 -1.0000 -1.0000 2647538 1582583247.60 151.5709 60.0018 32.0000 1.9917 1.9939 418.8458 419.3979 0.0828 -1.0000 -1.0000 2647600 1582583247.70 151.5709 60.0018 32.0000 1.9912 1.9933 418.7896 419.3431 0.0828 -1.0000 -1.0000 2647663 1582583247.80 151.5709 60.0018 32.0000 1.9910 1.9932 419.0421 419.5951 0.0828 -1.0000 -1.0000 2647756 1582583247.90 151.5709 60.0018 32.0000 1.9913 1.9934 418.9463 419.4991 0.0827 -1.0000 -1.0000 2647819 1582583248.00 151.5686 60.0018 32.0000 1.9913 1.9935 418.8406 419.3966 0.0833 -1.0000 -1.0000 2647881 1582583248.10 151.5011 60.0018 32.0000 1.9911 1.9933 418.7997 419.3555 0.0832 -1.0000 -1.0000 2647960 1582583248.20 151.5011 60.0018 32.0000 1.9905 1.9927 418.8737 419.4297 0.0833 -1.0000 -1.0000 2648022 1582583248.30 151.5011 60.0018 32.0000 1.9902 1.9924 418.9685 419.5253 0.0833 -1.0000 -1.0000 2648491 1582583248.40 151.5011 60.0018 32.0000 1.9904 1.9925 418.8852 419.4405 0.0832 -1.0000 -1.0000 2648569 1582583248.50 151.5011 60.0018 32.0000 1.9919 1.9941 418.7915 419.3470 0.0832 -1.0000 -1.0000 2648631 1582583248.60 151.5011 60.0018 32.0000 1.9917 1.9939 418.7994 419.3538 0.0830 -1.0000 -1.0000 2648694 1582583248.70 151.5011 60.0018 32.0000 1.9908 1.9929 418.8225 419.3766 0.0829 -1.0000 -1.0000 2648756 1582583248.80 151.5011 60.0018 32.0000 1.9906 1.9927 418.9635 419.5166 0.0829 -1.0000 -1.0000 2648835 1582583248.90 151.5011 60.0018 32.0000 1.9910 1.9932 418.8162 419.3685 0.0826 -1.0000 -1.0000 2649006 1582583249.00 151.5011 60.0018 32.0000 1.9911 1.9933 418.9087 419.4600 0.0826 -1.0000 -1.0000 2649069 1582583249.10 151.5011 60.0018 32.0000 1.9914 1.9935 418.9592 419.5109 0.0826 -1.0000 -1.0000 2649131 1582583249.20 151.4461 60.0018 32.0000 1.9911 1.9932 419.0144 419.5668 0.0827 -1.0000 -1.0000 2649210 1582583249.30 151.4461 60.0018 32.0000 1.9924 1.9945 418.8446 419.3967 0.0827 -1.0000 -1.0000 2649288 1582583249.40 151.4461 60.0018 32.0000 1.9916 1.9937 418.7610 419.3127 0.0826 -1.0000 -1.0000 2649506 1582583249.50 151.4461 60.0018 32.0000 1.9918 1.9939 418.8707 419.4216 0.0826 -1.0000 -1.0000 2649585 1582583249.60 151.4461 60.0018 32.0000 1.9913 1.9935 419.1038 419.6552 0.0825 -1.0000 -1.0000 2649631 1582583249.70 151.4653 60.0018 32.0000 1.9918 1.9940 418.8879 419.4414 0.0829 -1.0000 -1.0000 2649694 1582583249.80 151.4422 60.0021 32.0000 1.9922 1.9943 418.8183 419.3717 0.0828 -1.0000 -1.0000 2649913 1582583249.90 151.4422 60.0021 32.0000 1.9913 1.9935 418.8176 419.3705 0.0829 -1.0000 -1.0000 2649975 1582583250.00 151.4422 60.0021 32.0000 1.9910 1.9932 418.9535 419.5078 0.0830 -1.0000 -1.0000 2650038 1582583250.10 151.4422 60.0021 32.0000 1.9915 1.9937 418.8481 419.4034 0.0832 -1.0000 -1.0000 2650116 1582583250.20 151.4422 60.0021 32.0000 1.9918 1.9940 418.8079 419.3634 0.0832 -1.0000 -1.0000 2650178 1582583250.30 151.4743 60.0021 32.0000 1.9916 1.9938 418.7988 419.3527 0.0829 -1.0000 -1.0000 2650241 1582583250.40 151.4743 60.0021 32.0000 1.9909 1.9931 418.9661 419.5217 0.0832 -1.0000 -1.0000 2650522 1582583250.50 151.4743 60.0021 32.0000 1.9911 1.9933 419.1035 419.6610 0.0836 -1.0000 -1.0000 2650585 1582583250.60 151.4743 60.0021 32.0000 1.9913 1.9935 418.9707 419.5290 0.0835 -1.0000 -1.0000 2650647 1582583250.70 151.4743 60.0021 32.0000 1.9919 1.9940 418.6972 419.2553 0.0836 -1.0000 -1.0000 2650725 1582583250.80 151.5221 60.0021 32.0000 1.9919 1.9941 418.7639 419.3234 0.0840 -1.0000 -1.0000 2650788 1582583250.90 151.5221 60.0021 32.0000 1.9910 1.9932 418.9889 419.5509 0.0840 -1.0000 -1.0000 2651006 1582583251.00 151.5221 60.0021 32.0000 1.9912 1.9934 419.0694 419.6289 0.0837 -1.0000 -1.0000 2651085 1582583251.10 151.5221 60.0021 32.0000 1.9915 1.9937 418.9195 419.4793 0.0839 -1.0000 -1.0000 2651147 1582583251.20 151.5221 60.0021 32.0000 1.9922 1.9944 418.8554 419.4169 0.0840 -1.0000 -1.0000 2651210 1582583251.30 151.4972 60.0021 32.0000 1.9915 1.9937 418.9592 419.5195 0.0838 -1.0000 -1.0000 2651288 1582583251.40 151.4640 60.0021 32.0000 1.9907 1.9929 418.9821 419.5410 0.0837 -1.0000 -1.0000 2651710 1582583251.50 151.4640 60.0021 32.0000 1.9906 1.9928 418.8941 419.4536 0.0838 -1.0000 -1.0000 2651788 1582583251.60 151.4640 60.0021 32.0000 1.9926 1.9948 418.8205 419.3809 0.0840 -1.0000 -1.0000 2651850 1582583251.70 151.4640 60.0021 32.0000 1.9914 1.9936 418.8801 419.4404 0.0839 -1.0000 -1.0000 2651913 1582583251.80 151.4640 60.0021 32.0000 1.9912 1.9934 419.0161 419.5734 0.0834 -1.0000 -1.0000 2652006 1582583251.90 151.4640 60.0021 32.0000 1.9911 1.9932 419.0288 419.5848 0.0833 -1.0000 -1.0000 2652225 1582583252.00 151.4640 60.0021 32.0000 1.9919 1.9940 418.9648 419.5194 0.0829 -1.0000 -1.0000 2652288 1582583252.10 151.4640 60.0021 32.0000 1.9919 1.9940 418.8572 419.4070 0.0824 -1.0000 -1.0000 2652366 1582583252.20 151.4640 60.0021 32.0000 1.9915 1.9937 418.8172 419.3675 0.0824 -1.0000 -1.0000 2652428 1582583252.30 151.4640 60.0021 32.0000 1.9920 1.9941 418.9372 419.4867 0.0823 -1.0000 -1.0000 2652491 1582583252.40 151.4895 60.0021 32.0000 1.9918 1.9939 418.9206 419.4722 0.0827 -1.0000 -1.0000 2652788 1582583252.50 151.5090 60.0021 32.0000 1.9924 1.9945 418.7907 419.3422 0.0827 -1.0000 -1.0000 2652850 1582583252.60 151.5090 60.0021 32.0000 1.9920 1.9942 418.8752 419.4287 0.0829 -1.0000 -1.0000 2652913 1582583252.70 151.5090 60.0021 32.0000 1.9918 1.9939 419.0633 419.6165 0.0827 -1.0000 -1.0000 2652991 1582583252.80 151.5090 60.0021 32.0000 1.9923 1.9945 418.8839 419.4347 0.0824 -1.0000 -1.0000 2653194 1582583252.90 151.5125 60.0021 32.0000 1.9923 1.9945 418.8135 419.3640 0.0825 -1.0000 -1.0000 2653256 1582583253.00 151.5659 60.0021 32.0000 1.9918 1.9939 418.9022 419.4542 0.0827 -1.0000 -1.0000 2653335 1582583253.10 151.5659 60.0021 32.0000 1.9915 1.9936 418.9804 419.5338 0.0829 -1.0000 -1.0000 2653397 1582583253.20 151.6260 60.0021 32.0000 1.9909 1.9931 418.9100 419.4638 0.0830 -1.0000 -1.0000 2653460 1582583253.30 151.6260 60.0021 32.0000 1.9917 1.9938 418.7975 419.3519 0.0830 -1.0000 -1.0000 2653522 1582583253.40 151.6260 60.0021 32.0000 1.9916 1.9938 418.8542 419.4082 0.0829 -1.0000 -1.0000 2653585 1582583253.50 151.5424 60.0021 32.0000 1.9903 1.9924 418.9806 419.5342 0.0829 -1.0000 -1.0000 2654460 1582583253.60 151.5424 60.0021 32.0000 1.9915 1.9937 418.7646 419.3187 0.0830 -1.0000 -1.0000 2654522 1582583253.70 151.5424 60.0021 32.0000 1.9911 1.9933 418.7424 419.2977 0.0834 -1.0000 -1.0000 2654585 1582583253.80 151.5424 60.0021 32.0000 1.9911 1.9933 418.8413 419.3985 0.0833 -1.0000 -1.0000 2654663 1582583253.90 151.5424 60.0021 32.0000 1.9901 1.9923 418.9007 419.4553 0.0830 -1.0000 -1.0000 2654741 1582583254.00 151.5466 60.0021 32.0000 1.9903 1.9925 418.8944 419.4474 0.0829 -1.0000 -1.0000 2654803 1582583254.10 151.5543 60.0021 32.0000 1.9914 1.9936 418.7908 419.3458 0.0832 -1.0000 -1.0000 2654882 1582583254.20 151.5543 60.0021 32.0000 1.9904 1.9925 418.7456 419.3012 0.0832 -1.0000 -1.0000 2654944 1582583254.30 151.5543 60.0021 32.0000 1.9903 1.9925 418.9237 419.4798 0.0833 -1.0000 -1.0000 2655022 1582583254.40 151.5543 60.0021 32.0000 1.9900 1.9921 419.0244 419.5812 0.0835 -1.0000 -1.0000 2655100 1582583254.50 151.5543 60.0021 32.0000 1.9902 1.9923 418.8946 419.4527 0.0835 -1.0000 -1.0000 2655163 1582583254.60 151.5543 60.0021 32.0000 1.9913 1.9935 418.8723 419.4283 0.0832 -1.0000 -1.0000 2655225 1582583254.70 151.5543 60.0021 32.0000 1.9918 1.9939 418.7842 419.3390 0.0831 -1.0000 -1.0000 2655288 1582583254.80 151.5543 60.0021 32.0000 1.9907 1.9929 418.9792 419.5341 0.0830 -1.0000 -1.0000 2655350 1582583254.90 151.5543 60.0021 32.0000 1.9912 1.9934 418.8643 419.4195 0.0833 -1.0000 -1.0000 2655413 1582583255.00 151.5543 60.0021 32.0000 1.9909 1.9931 418.8233 419.3781 0.0831 -1.0000 -1.0000 2655491 1582583255.10 151.5543 60.0021 32.0000 1.9904 1.9926 418.9044 419.4602 0.0832 -1.0000 -1.0000 2655553 1582583255.20 151.5367 60.0031 32.0000 1.9904 1.9926 419.0229 419.5795 0.0834 -1.0000 -1.0000 2655616 1582583255.30 151.5354 60.0031 32.0000 1.9915 1.9937 418.9016 419.4596 0.0836 -1.0000 -1.0000 2655694 1582583255.40 151.5354 60.0031 32.0000 1.9914 1.9936 418.8625 419.4204 0.0834 -1.0000 -1.0000 2655756 1582583255.50 151.5354 60.0031 32.0000 1.9909 1.9931 418.8728 419.4286 0.0832 -1.0000 -1.0000 2655819 1582583255.60 151.5354 60.0031 32.0000 1.9911 1.9933 419.0061 419.5609 0.0830 -1.0000 -1.0000 2655881 1582583255.70 151.4323 60.0031 32.0000 1.9908 1.9929 419.0183 419.5723 0.0829 -1.0000 -1.0000 2655944 1582583255.80 151.4308 60.0031 32.0000 1.9906 1.9927 418.9631 419.5164 0.0828 -1.0000 -1.0000 2656022 1582583255.90 151.4308 60.0031 32.0000 1.9921 1.9943 418.9103 419.4642 0.0830 -1.0000 -1.0000 2656085 1582583256.00 151.4308 60.0031 32.0000 1.9907 1.9929 418.9820 419.5372 0.0831 -1.0000 -1.0000 2656460 1582583256.10 151.4308 60.0031 32.0000 1.9907 1.9929 419.0922 419.6495 0.0834 -1.0000 -1.0000 2656647 1582583256.20 151.4308 60.0031 32.0000 1.9909 1.9931 418.8969 419.4527 0.0832 -1.0000 -1.0000 2656710 1582583256.30 151.4308 60.0031 32.0000 1.9910 1.9932 418.7965 419.3524 0.0833 -1.0000 -1.0000 2656788 1582583256.40 151.4308 60.0031 32.0000 1.9903 1.9925 418.9211 419.4770 0.0832 -1.0000 -1.0000 2656850 1582583256.50 151.4308 60.0031 32.0000 1.9906 1.9928 418.9648 419.5199 0.0830 -1.0000 -1.0000 2656913 1582583256.60 151.4308 60.0031 32.0000 1.9900 1.9922 419.0660 419.6205 0.0831 -1.0000 -1.0000 2656991 1582583256.70 151.4308 60.0031 32.0000 1.9911 1.9933 418.8788 419.4324 0.0829 -1.0000 -1.0000 2657069 1582583256.80 151.4308 60.0031 32.0000 1.9918 1.9940 418.8425 419.3966 0.0830 -1.0000 -1.0000 2657131 1582583256.90 151.4308 60.0031 32.0000 1.9912 1.9934 418.9212 419.4767 0.0832 -1.0000 -1.0000 2657194 1582583257.00 151.4615 60.0031 32.0000 1.9911 1.9933 418.9620 419.5195 0.0835 -1.0000 -1.0000 2657256 1582583257.10 151.4615 60.0031 32.0000 1.9909 1.9931 418.8686 419.4259 0.0834 -1.0000 -1.0000 2657319 1582583257.20 151.4615 60.0031 32.0000 1.9911 1.9933 418.7949 419.3518 0.0834 -1.0000 -1.0000 2657382 1582583257.30 151.4760 60.0031 32.0000 1.9910 1.9932 418.9649 419.5204 0.0831 -1.0000 -1.0000 2657460 1582583257.40 151.4760 60.0031 32.0000 1.9914 1.9936 418.9968 419.5526 0.0830 -1.0000 -1.0000 2657522 1582583257.50 151.4747 60.0031 32.0000 1.9912 1.9933 418.9521 419.5098 0.0834 -1.0000 -1.0000 2657600 1582583257.60 151.4720 60.0031 32.0000 1.9920 1.9942 418.7247 419.2805 0.0832 -1.0000 -1.0000 2657725 1582583257.70 151.4720 60.0031 32.0000 1.9920 1.9942 418.8685 419.4230 0.0830 -1.0000 -1.0000 2657788 1582583257.80 151.4720 60.0031 32.0000 1.9913 1.9934 418.9585 419.5126 0.0830 -1.0000 -1.0000 2657866 1582583257.90 151.4720 60.0031 32.0000 1.9919 1.9940 418.8965 419.4513 0.0831 -1.0000 -1.0000 2657913 1582583258.00 151.4720 60.0031 32.0000 1.9921 1.9943 418.7652 419.3210 0.0833 -1.0000 -1.0000 2657975 1582583258.10 151.4222 60.0031 32.0000 1.9916 1.9937 418.6529 419.2076 0.0831 -1.0000 -1.0000 2658756 1582583258.20 151.4222 60.0031 32.0000 1.9911 1.9933 418.8556 419.4101 0.0830 -1.0000 -1.0000 2658819 1582583258.30 151.4222 60.0031 32.0000 1.9913 1.9934 418.9555 419.5100 0.0830 -1.0000 -1.0000 2658882 1582583258.40 151.4222 60.0031 32.0000 1.9914 1.9936 418.9366 419.4916 0.0832 -1.0000 -1.0000 2658960 1582583258.50 151.4222 60.0031 32.0000 1.9915 1.9937 418.9071 419.4623 0.0832 -1.0000 -1.0000 2659022 1582583258.60 151.4596 60.0031 32.0000 1.9907 1.9929 418.8399 419.3956 0.0833 -1.0000 -1.0000 2659085 1582583258.70 151.4745 60.0031 32.0000 1.9902 1.9924 418.9190 419.4757 0.0834 -1.0000 -1.0000 2659147 1582583258.80 151.4745 60.0031 32.0000 1.9907 1.9929 419.0906 419.6494 0.0837 -1.0000 -1.0000 2659210 1582583258.90 151.4745 60.0031 32.0000 1.9920 1.9942 418.9217 419.4816 0.0839 -1.0000 -1.0000 2659288 1582583259.00 151.4745 60.0031 32.0000 1.9929 1.9951 418.8329 419.3932 0.0839 -1.0000 -1.0000 2659350 1582583259.10 151.4745 60.0031 32.0000 1.9917 1.9938 418.8464 419.4058 0.0837 -1.0000 -1.0000 2659413 1582583259.20 151.4745 60.0031 32.0000 1.9909 1.9930 418.9613 419.5179 0.0833 -1.0000 -1.0000 2659475 1582583259.30 151.4745 60.0031 32.0000 1.9901 1.9923 418.9857 419.5426 0.0834 -1.0000 -1.0000 2659553 1582583259.40 151.4745 60.0031 32.0000 1.9916 1.9938 418.8365 419.3946 0.0837 -1.0000 -1.0000 2659616 1582583259.50 151.4745 60.0031 32.0000 1.9918 1.9940 418.8373 419.3949 0.0835 -1.0000 -1.0000 2659678 1582583259.60 151.4745 60.0031 32.0000 1.9905 1.9927 419.0008 419.5585 0.0834 -1.0000 -1.0000 2659741 1582583259.70 151.4745 60.0031 32.0000 1.9905 1.9927 419.0290 419.5856 0.0833 -1.0000 -1.0000 2659803 1582583259.80 151.5748 60.0030 32.0000 1.9911 1.9933 418.8215 419.3780 0.0834 -1.0000 -1.0000 2659881 1582583259.90 151.5748 60.0030 32.0000 1.9915 1.9937 418.7912 419.3472 0.0833 -1.0000 -1.0000 2659944 1582583260.00 151.5748 60.0030 32.0000 1.9915 1.9937 418.8612 419.4179 0.0833 -1.0000 -1.0000 2700022 1582583260.10 151.5748 60.0030 32.0000 1.9910 1.9931 419.0376 419.5941 0.0833 -1.0000 -1.0000 2700147 1582583260.20 151.5748 60.0030 32.0000 1.9912 1.9934 418.8905 419.4481 0.0836 -1.0000 -1.0000 2700288 1582583260.30 151.5748 60.0030 32.0000 1.9908 1.9930 418.8437 419.4025 0.0837 -1.0000 -1.0000 2700350 1582583260.40 151.5748 60.0030 32.0000 1.9918 1.9940 418.8193 419.3782 0.0837 -1.0000 -1.0000 2700428 1582583260.50 151.5748 60.0030 32.0000 1.9911 1.9933 418.8360 419.3960 0.0839 -1.0000 -1.0000 2700491 1582583260.60 151.5748 60.0030 32.0000 1.9913 1.9935 418.9540 419.5148 0.0838 -1.0000 -1.0000 2700553 1582583260.70 151.5748 60.0030 32.0000 1.9915 1.9937 418.7651 419.3236 0.0837 -1.0000 -1.0000 2700991 1582583260.80 151.5748 60.0030 32.0000 1.9911 1.9933 418.8423 419.4019 0.0839 -1.0000 -1.0000 2701053 1582583260.90 151.5748 60.0030 32.0000 1.9911 1.9933 418.8738 419.4352 0.0842 -1.0000 -1.0000 2701116 1582583261.00 151.5678 60.0030 32.0000 1.9906 1.9929 418.8975 419.4619 0.0846 -1.0000 -1.0000 2701194 1582583261.10 151.5678 60.0030 32.0000 1.9908 1.9930 418.8579 419.4248 0.0850 -1.0000 -1.0000 2701256 1582583261.20 151.5678 60.0030 32.0000 1.9916 1.9938 418.7517 419.3203 0.0852 -1.0000 -1.0000 2701319 1582583261.30 151.5678 60.0030 32.0000 1.9908 1.9931 418.7812 419.3508 0.0854 -1.0000 -1.0000 2701397 1582583261.40 151.5394 60.0030 32.0000 1.9899 1.9921 418.9464 419.5193 0.0859 -1.0000 -1.0000 2701460 1582583261.50 151.5394 60.0030 32.0000 1.9909 1.9932 418.8314 419.4047 0.0858 -1.0000 -1.0000 2701538 1582583261.60 151.4630 60.0030 32.0000 1.9911 1.9933 418.7791 419.3496 0.0853 -1.0000 -1.0000 2701600 1582583261.70 151.4630 60.0030 32.0000 1.9907 1.9929 418.8148 419.3801 0.0845 -1.0000 -1.0000 2701975 1582583261.80 151.4630 60.0030 32.0000 1.9899 1.9921 418.9484 419.5101 0.0841 -1.0000 -1.0000 2702053 1582583261.90 151.4630 60.0030 32.0000 1.9915 1.9937 418.7727 419.3333 0.0839 -1.0000 -1.0000 2702116 1582583262.00 151.4630 60.0030 32.0000 1.9912 1.9934 418.7249 419.2872 0.0843 -1.0000 -1.0000 2702178 1582583262.10 151.4965 60.0030 32.0000 1.9906 1.9928 418.8063 419.3706 0.0846 -1.0000 -1.0000 2702241 1582583262.20 151.5071 60.0030 32.0000 1.9897 1.9920 418.8962 419.4600 0.0843 -1.0000 -1.0000 2702475 1582583262.30 151.5071 60.0030 32.0000 1.9908 1.9930 418.9331 419.4949 0.0840 -1.0000 -1.0000 2702538 1582583262.40 151.5071 60.0030 32.0000 1.9912 1.9933 418.8502 419.4104 0.0840 -1.0000 -1.0000 2702616 1582583262.50 151.5071 60.0030 32.0000 1.9915 1.9937 418.7469 419.3072 0.0838 -1.0000 -1.0000 2702678 1582583262.60 151.4968 60.0030 32.0000 1.9910 1.9931 418.9009 419.4606 0.0838 -1.0000 -1.0000 2702741 1582583262.70 151.4695 60.0030 32.0000 1.9908 1.9930 418.9779 419.5362 0.0836 -1.0000 -1.0000 2702803 1582583262.80 151.4695 60.0030 32.0000 1.9909 1.9931 419.0045 419.5636 0.0837 -1.0000 -1.0000 2702866 1582583262.90 151.4695 60.0030 32.0000 1.9908 1.9930 418.8382 419.3956 0.0833 -1.0000 -1.0000 2702928 1582583263.00 151.4695 60.0030 32.0000 1.9917 1.9939 418.8368 419.3918 0.0831 -1.0000 -1.0000 2703006 1582583263.10 151.4695 60.0030 32.0000 1.9912 1.9933 418.9528 419.5071 0.0830 -1.0000 -1.0000 2703069 1582583263.20 151.4695 60.0030 32.0000 1.9908 1.9930 418.9450 419.4996 0.0830 -1.0000 -1.0000 2703131 1582583263.30 151.4695 60.0030 32.0000 1.9920 1.9942 418.7912 419.3469 0.0833 -1.0000 -1.0000 2703772 1582583263.40 151.4695 60.0030 32.0000 1.9918 1.9940 418.7004 419.2572 0.0834 -1.0000 -1.0000 2703850 1582583263.50 151.4695 60.0030 32.0000 1.9914 1.9936 418.8686 419.4256 0.0835 -1.0000 -1.0000 2703975 1582583263.60 151.4695 60.0030 32.0000 1.9905 1.9927 418.9608 419.5193 0.0838 -1.0000 -1.0000 2704147 1582583263.70 151.4670 60.0030 32.0000 1.9906 1.9928 418.8204 419.3855 0.0848 -1.0000 -1.0000 2704210 1582583263.80 151.4613 60.0030 32.0000 1.9918 1.9940 418.7832 419.3504 0.0851 -1.0000 -1.0000 2704288 1582583263.90 151.4613 60.0030 32.0000 1.9914 1.9936 418.8286 419.3940 0.0846 -1.0000 -1.0000 2704350 1582583264.00 151.4613 60.0030 32.0000 1.9915 1.9937 418.9732 419.5352 0.0841 -1.0000 -1.0000 2704413 1582583264.10 151.4613 60.0030 32.0000 1.9913 1.9935 418.7823 419.3428 0.0839 -1.0000 -1.0000 2704491 1582583264.20 151.4613 60.0030 32.0000 1.9913 1.9935 418.7577 419.3175 0.0838 -1.0000 -1.0000 2704569 1582583264.30 151.4940 60.0030 32.0000 1.9919 1.9941 418.8921 419.4511 0.0836 -1.0000 -1.0000 2704741 1582583264.40 151.4940 60.0030 32.0000 1.9911 1.9933 418.9015 419.4579 0.0833 -1.0000 -1.0000 2704819 1582583264.50 151.4940 60.0030 32.0000 1.9911 1.9932 418.8065 419.3596 0.0829 -1.0000 -1.0000 2704882 1582583264.60 151.4940 60.0030 32.0000 1.9916 1.9937 418.7595 419.3127 0.0828 -1.0000 -1.0000 2704944 1582583264.70 151.4940 60.0030 32.0000 1.9914 1.9935 418.7620 419.3145 0.0828 -1.0000 -1.0000 2705006 1582583264.80 151.4789 60.0027 32.0000 1.9909 1.9931 418.9507 419.5039 0.0829 -1.0000 -1.0000 2705241 1582583264.90 151.4616 60.0023 32.0000 1.9912 1.9933 419.0742 419.6298 0.0832 -1.0000 -1.0000 2705303 1582583265.00 151.4616 60.0023 32.0000 1.9914 1.9936 418.8939 419.4508 0.0835 -1.0000 -1.0000 2705382 1582583265.10 151.4616 60.0023 32.0000 1.9912 1.9934 418.7808 419.3365 0.0832 -1.0000 -1.0000 2705444 1582583265.20 151.4616 60.0023 32.0000 1.9911 1.9933 418.8024 419.3592 0.0835 -1.0000 -1.0000 2705506 1582583265.30 151.4616 60.0023 32.0000 1.9900 1.9921 418.9198 419.4783 0.0836 -1.0000 -1.0000 2705756 1582583265.40 151.4955 60.0023 32.0000 1.9910 1.9932 418.7709 419.3280 0.0834 -1.0000 -1.0000 2705819 1582583265.50 151.4955 60.0023 32.0000 1.9916 1.9938 418.7610 419.3193 0.0836 -1.0000 -1.0000 2705897 1582583265.60 151.4955 60.0023 32.0000 1.9912 1.9934 418.8669 419.4233 0.0833 -1.0000 -1.0000 2705960 1582583265.70 151.4955 60.0023 32.0000 1.9906 1.9928 418.9511 419.5069 0.0832 -1.0000 -1.0000 2706022 1582583265.80 151.4955 60.0023 32.0000 1.9910 1.9931 418.9514 419.5090 0.0836 -1.0000 -1.0000 2706710 1582583265.90 151.5151 60.0023 32.0000 1.9912 1.9934 418.7658 419.3251 0.0838 -1.0000 -1.0000 2706772 1582583266.00 151.5193 60.0023 32.0000 1.9920 1.9942 418.7714 419.3328 0.0842 -1.0000 -1.0000 2706850 1582583266.10 151.5193 60.0023 32.0000 1.9904 1.9926 418.9068 419.4699 0.0843 -1.0000 -1.0000 2706913 1582583266.20 151.5193 60.0023 32.0000 1.9898 1.9920 418.9359 419.4992 0.0843 -1.0000 -1.0000 2706975 1582583266.30 151.5193 60.0023 32.0000 1.9912 1.9934 418.8591 419.4201 0.0839 -1.0000 -1.0000 2707038 1582583266.40 151.5249 60.0023 32.0000 1.9912 1.9934 418.8574 419.4169 0.0837 -1.0000 -1.0000 2707116 1582583266.50 151.5521 60.0023 32.0000 1.9913 1.9935 418.8837 419.4422 0.0836 -1.0000 -1.0000 2707179 1582583266.60 151.5521 60.0023 32.0000 1.9911 1.9933 418.9833 419.5396 0.0834 -1.0000 -1.0000 2707241 1582583266.70 151.5521 60.0023 32.0000 1.9910 1.9932 418.9349 419.4930 0.0836 -1.0000 -1.0000 2707319 1582583266.80 151.5521 60.0023 32.0000 1.9923 1.9945 418.8184 419.3778 0.0838 -1.0000 -1.0000 2707506 1582583266.90 151.5521 60.0023 32.0000 1.9910 1.9932 418.6524 419.2112 0.0837 -1.0000 -1.0000 2707569 1582583267.00 151.5521 60.0023 32.0000 1.9920 1.9941 418.7327 419.2913 0.0837 -1.0000 -1.0000 2707647 1582583267.10 151.5521 60.0023 32.0000 1.9903 1.9925 418.8669 419.4257 0.0837 -1.0000 -1.0000 2707710 1582583267.20 151.5521 60.0023 32.0000 1.9905 1.9927 418.9478 419.5078 0.0839 -1.0000 -1.0000 2707772 1582583267.30 151.5521 60.0023 32.0000 1.9910 1.9932 418.7799 419.3414 0.0842 -1.0000 -1.0000 2707850 1582583267.40 151.5521 60.0023 32.0000 1.9915 1.9937 418.6927 419.2534 0.0839 -1.0000 -1.0000 2707913 1582583267.50 151.5521 60.0023 32.0000 1.9915 1.9937 418.7181 419.2763 0.0837 -1.0000 -1.0000 2707975 1582583267.60 151.5140 60.0023 32.0000 1.9911 1.9933 418.9920 419.5534 0.0843 -1.0000 -1.0000 2708038 1582583267.70 151.5145 60.0023 32.0000 1.9917 1.9939 418.8905 419.4568 0.0849 -1.0000 -1.0000 2708100 1582583267.80 151.5708 60.0023 32.0000 1.9915 1.9937 418.7563 419.3222 0.0846 -1.0000 -1.0000 2708178 1582583267.90 151.5708 60.0023 32.0000 1.9910 1.9932 418.7935 419.3570 0.0842 -1.0000 -1.0000 2708553 1582583268.00 151.5708 60.0023 32.0000 1.9900 1.9922 418.8821 419.4436 0.0840 -1.0000 -1.0000 2708616 1582583268.10 151.5708 60.0023 32.0000 1.9899 1.9921 418.9383 419.4986 0.0839 -1.0000 -1.0000 2708694 1582583268.20 151.5708 60.0023 32.0000 1.9912 1.9934 418.9578 419.5202 0.0842 -1.0000 -1.0000 2708756 1582583268.30 151.5708 60.0023 32.0000 1.9919 1.9941 418.7548 419.3166 0.0840 -1.0000 -1.0000 2708819 1582583268.40 151.5708 60.0023 32.0000 1.9910 1.9932 418.9009 419.4603 0.0839 -1.0000 -1.0000 2708897 1582583268.50 151.5708 60.0023 32.0000 1.9904 1.9926 418.9491 419.5087 0.0838 -1.0000 -1.0000 2708960 1582583268.60 151.5708 60.0023 32.0000 1.9903 1.9925 418.9793 419.5396 0.0838 -1.0000 -1.0000 2709022 1582583268.70 151.5702 60.0023 32.0000 1.9901 1.9923 418.8756 419.4328 0.0833 -1.0000 -1.0000 2709085 1582583268.80 151.5701 60.0023 32.0000 1.9911 1.9932 418.7144 419.2688 0.0830 -1.0000 -1.0000 2709163 1582583268.90 151.5701 60.0023 32.0000 1.9915 1.9937 418.8137 419.3697 0.0833 -1.0000 -1.0000 2709241 1582583269.00 151.5701 60.0023 32.0000 1.9911 1.9933 418.9289 419.4851 0.0833 -1.0000 -1.0000 2709319 1582583269.10 151.5701 60.0023 32.0000 1.9913 1.9935 418.9087 419.4652 0.0834 -1.0000 -1.0000 2709382 1582583269.20 151.5701 60.0023 32.0000 1.9916 1.9937 418.7816 419.3406 0.0837 -1.0000 -1.0000 2709444 1582583269.30 151.5312 60.0019 32.0000 1.9917 1.9939 418.7121 419.2707 0.0837 -1.0000 -1.0000 2709506 1582583269.40 151.5312 60.0019 32.0000 1.9906 1.9928 418.8585 419.4182 0.0839 -1.0000 -1.0000 2709569 1582583269.50 151.5312 60.0019 32.0000 1.9905 1.9927 418.9311 419.4922 0.0841 -1.0000 -1.0000 2709975 1582583269.60 151.5312 60.0019 32.0000 1.9906 1.9928 418.8411 419.4036 0.0843 -1.0000 -1.0000 2710038 1582583269.70 151.5312 60.0019 32.0000 1.9905 1.9927 418.7475 419.3104 0.0842 -1.0000 -1.0000 2710100 1582583269.80 151.5312 60.0019 32.0000 1.9908 1.9930 418.7339 419.2961 0.0843 -1.0000 -1.0000 2710163 1582583269.90 151.5312 60.0019 32.0000 1.9910 1.9932 418.9305 419.4957 0.0846 -1.0000 -1.0000 2710225 1582583270.00 151.5312 60.0019 32.0000 1.9903 1.9925 418.8810 419.4436 0.0842 -1.0000 -1.0000 2710475 1582583270.10 151.5312 60.0019 32.0000 1.9915 1.9937 418.7684 419.3300 0.0841 -1.0000 -1.0000 2710538 1582583270.20 151.5312 60.0019 32.0000 1.9913 1.9935 418.6976 419.2592 0.0841 -1.0000 -1.0000 2710600 1582583270.30 151.5312 60.0019 32.0000 1.9904 1.9926 418.7331 419.2944 0.0840 -1.0000 -1.0000 2710663 1582583270.40 151.5312 60.0019 32.0000 1.9904 1.9926 418.9028 419.4621 0.0837 -1.0000 -1.0000 2710741 1582583270.50 151.5826 60.0019 32.0000 1.9905 1.9927 418.9228 419.4822 0.0838 -1.0000 -1.0000 2711179 1582583270.60 151.5826 60.0019 32.0000 1.9907 1.9929 418.7796 419.3391 0.0838 -1.0000 -1.0000 2711241 1582583270.70 151.5826 60.0019 32.0000 1.9918 1.9940 418.6206 419.1789 0.0837 -1.0000 -1.0000 2711319 1582583270.80 151.5826 60.0019 32.0000 1.9922 1.9944 418.7846 419.3423 0.0835 -1.0000 -1.0000 2711382 1582583270.90 151.5826 60.0019 32.0000 1.9912 1.9934 418.8494 419.4095 0.0839 -1.0000 -1.0000 2711444 1582583271.00 151.5826 60.0019 32.0000 1.9898 1.9920 418.9022 419.4643 0.0843 -1.0000 -1.0000 2711522 1582583271.10 151.5070 60.0019 32.0000 1.9915 1.9938 418.7244 419.2884 0.0845 -1.0000 -1.0000 2711585 1582583271.20 151.5539 60.0019 32.0000 1.9912 1.9934 418.6690 419.2330 0.0845 -1.0000 -1.0000 2711647 1582583271.30 151.5539 60.0019 32.0000 1.9911 1.9933 418.8148 419.3778 0.0843 -1.0000 -1.0000 2711725 1582583271.40 151.5539 60.0019 32.0000 1.9906 1.9928 418.9209 419.4865 0.0846 -1.0000 -1.0000 2711788 1582583271.50 151.5539 60.0019 32.0000 1.9919 1.9942 418.9335 419.5015 0.0851 -1.0000 -1.0000 2711850 1582583271.60 151.5539 60.0019 32.0000 1.9919 1.9941 418.8594 419.4257 0.0847 -1.0000 -1.0000 2711913 1582583271.70 151.5954 60.0019 32.0000 1.9921 1.9943 418.7154 419.2773 0.0839 -1.0000 -1.0000 2711975 1582583271.80 151.5975 60.0019 32.0000 1.9914 1.9936 418.9080 419.4660 0.0835 -1.0000 -1.0000 2712053 1582583271.90 151.5975 60.0019 32.0000 1.9913 1.9935 418.9734 419.5304 0.0834 -1.0000 -1.0000 2712116 1582583272.00 151.5975 60.0019 32.0000 1.9916 1.9938 418.8233 419.3818 0.0838 -1.0000 -1.0000 2712272 1582583272.10 151.5975 60.0019 32.0000 1.9915 1.9936 418.7699 419.3290 0.0836 -1.0000 -1.0000 2712350 1582583272.20 151.5764 60.0019 32.0000 1.9911 1.9932 418.8651 419.4237 0.0837 -1.0000 -1.0000 2712397 1582583272.30 151.4837 60.0019 32.0000 1.9910 1.9932 418.9450 419.5066 0.0841 -1.0000 -1.0000 2712460 1582583272.40 151.4837 60.0019 32.0000 1.9917 1.9939 418.8627 419.4243 0.0841 -1.0000 -1.0000 2712538 1582583272.50 151.4837 60.0019 32.0000 1.9919 1.9941 418.8396 419.4017 0.0843 -1.0000 -1.0000 2712975 1582583272.60 151.4837 60.0019 32.0000 1.9912 1.9934 418.8561 419.4187 0.0842 -1.0000 -1.0000 2713038 1582583272.70 151.4837 60.0019 32.0000 1.9907 1.9929 418.8899 419.4526 0.0842 -1.0000 -1.0000 2713116 1582583272.80 151.4837 60.0019 32.0000 1.9909 1.9931 418.9985 419.5604 0.0842 -1.0000 -1.0000 2713179 1582583272.90 151.5292 60.0019 32.0000 1.9916 1.9938 418.9897 419.5522 0.0842 -1.0000 -1.0000 2713241 1582583273.00 151.5448 60.0019 32.0000 1.9919 1.9941 418.8284 419.3922 0.0844 -1.0000 -1.0000 2713319 1582583273.10 151.5448 60.0019 32.0000 1.9921 1.9943 418.8015 419.3634 0.0840 -1.0000 -1.0000 2713506 1582583273.20 151.5448 60.0019 32.0000 1.9914 1.9936 418.8553 419.4175 0.0843 -1.0000 -1.0000 2713569 1582583273.30 151.5448 60.0019 32.0000 1.9911 1.9933 418.8988 419.4626 0.0846 -1.0000 -1.0000 2713647 1582583273.40 151.5448 60.0019 32.0000 1.9917 1.9940 418.7746 419.3409 0.0847 -1.0000 -1.0000 2713710 1582583273.50 151.5060 60.0019 32.0000 1.9922 1.9944 418.7541 419.3210 0.0851 -1.0000 -1.0000 2713772 1582583273.60 151.5060 60.0019 32.0000 1.9917 1.9939 418.7226 419.2937 0.0855 -1.0000 -1.0000 2714022 1582583273.70 151.5060 60.0019 32.0000 1.9907 1.9930 418.8476 419.4159 0.0852 -1.0000 -1.0000 2714085 1582583273.80 151.5060 60.0019 32.0000 1.9908 1.9930 418.9287 419.4997 0.0856 -1.0000 -1.0000 2714163 1582583273.90 151.5060 60.0019 32.0000 1.9915 1.9938 418.8860 419.4597 0.0859 -1.0000 -1.0000 2714225 1582583274.00 151.5060 60.0019 32.0000 1.9913 1.9936 418.7463 419.3187 0.0857 -1.0000 -1.0000 2714288 1582583274.10 151.4771 60.0019 32.0000 1.9917 1.9940 418.7819 419.3525 0.0854 -1.0000 -1.0000 2715069 1582583274.20 151.4771 60.0019 32.0000 1.9915 1.9938 418.8539 419.4237 0.0853 -1.0000 -1.0000 2715241 1582583274.30 151.4771 60.0019 32.0000 1.9914 1.9936 419.0088 419.5789 0.0853 -1.0000 -1.0000 2715303 1582583274.40 151.4771 60.0019 32.0000 1.9921 1.9943 418.9140 419.4819 0.0850 -1.0000 -1.0000 2715366 1582583274.50 151.4771 60.0019 32.0000 1.9913 1.9936 418.8352 419.4021 0.0849 -1.0000 -1.0000 2715428 1582583274.60 151.4771 60.0019 32.0000 1.9913 1.9936 418.9138 419.4832 0.0854 -1.0000 -1.0000 2715491 1582583274.70 151.4364 60.0032 32.0000 1.9912 1.9935 418.9154 419.4871 0.0857 -1.0000 -1.0000 2715569 1582583274.80 151.4364 60.0032 32.0000 1.9912 1.9934 418.8678 419.4407 0.0859 -1.0000 -1.0000 2715632 1582583274.90 151.4364 60.0032 32.0000 1.9917 1.9939 418.7007 419.2734 0.0858 -1.0000 -1.0000 2715694 1582583275.00 151.4364 60.0032 32.0000 1.9916 1.9938 418.8353 419.4086 0.0858 -1.0000 -1.0000 2715788 1582583275.10 151.4364 60.0032 32.0000 1.9908 1.9930 418.9117 419.4810 0.0849 -1.0000 -1.0000 2715850 1582583275.20 151.4381 60.0032 32.0000 1.9916 1.9938 418.9250 419.4875 0.0841 -1.0000 -1.0000 2715913 1582583275.30 151.4911 60.0032 32.0000 1.9917 1.9939 418.7419 419.3017 0.0838 -1.0000 -1.0000 2715975 1582583275.40 151.4911 60.0032 32.0000 1.9918 1.9940 418.7127 419.2704 0.0835 -1.0000 -1.0000 2716038 1582583275.50 151.4911 60.0032 32.0000 1.9910 1.9932 418.7603 419.3175 0.0835 -1.0000 -1.0000 2716116 1582583275.60 151.4911 60.0032 32.0000 1.9915 1.9937 418.8874 419.4458 0.0836 -1.0000 -1.0000 2716178 1582583275.70 151.4911 60.0032 32.0000 1.9923 1.9945 418.8451 419.4025 0.0836 -1.0000 -1.0000 2716241 1582583275.80 151.4892 60.0032 32.0000 1.9921 1.9943 418.7494 419.3087 0.0838 -1.0000 -1.0000 2716319 1582583275.90 151.4892 60.0032 32.0000 1.9912 1.9934 418.8415 419.3996 0.0835 -1.0000 -1.0000 2716381 1582583276.00 151.4892 60.0032 32.0000 1.9911 1.9933 419.0462 419.6031 0.0833 -1.0000 -1.0000 2716444 1582583276.10 151.4892 60.0032 32.0000 1.9905 1.9926 418.8193 419.3752 0.0833 -1.0000 -1.0000 2716506 1582583276.20 151.4892 60.0032 32.0000 1.9925 1.9947 418.8073 419.3644 0.0835 -1.0000 -1.0000 2716803 1582583276.30 151.4892 60.0032 32.0000 1.9913 1.9935 418.7536 419.3114 0.0836 -1.0000 -1.0000 2716866 1582583276.40 151.4892 60.0032 32.0000 1.9907 1.9929 418.9058 419.4631 0.0835 -1.0000 -1.0000 2716960 1582583276.50 151.4892 60.0032 32.0000 1.9903 1.9925 418.8906 419.4486 0.0836 -1.0000 -1.0000 2717022 1582583276.60 151.4892 60.0032 32.0000 1.9914 1.9936 418.8310 419.3893 0.0836 -1.0000 -1.0000 2717085 1582583276.70 151.4892 60.0032 32.0000 1.9918 1.9940 418.7089 419.2677 0.0838 -1.0000 -1.0000 2717147 1582583276.80 151.4892 60.0032 32.0000 1.9910 1.9932 418.7917 419.3523 0.0841 -1.0000 -1.0000 2717210 1582583276.90 151.4892 60.0032 32.0000 1.9909 1.9931 418.9670 419.5309 0.0845 -1.0000 -1.0000 2717272 1582583277.00 151.5050 60.0032 32.0000 1.9907 1.9929 418.9294 419.4951 0.0847 -1.0000 -1.0000 2717350 1582583277.10 151.5090 60.0032 32.0000 1.9913 1.9935 418.6971 419.2605 0.0844 -1.0000 -1.0000 2717413 1582583277.20 151.5090 60.0032 32.0000 1.9913 1.9935 418.7886 419.3516 0.0843 -1.0000 -1.0000 2717522 1582583277.30 151.5090 60.0032 32.0000 1.9907 1.9929 418.8364 419.3977 0.0840 -1.0000 -1.0000 2717600 1582583277.40 151.5090 60.0032 32.0000 1.9905 1.9927 418.9414 419.5017 0.0838 -1.0000 -1.0000 2717663 1582583277.50 151.5090 60.0032 32.0000 1.9916 1.9938 418.8460 419.4045 0.0837 -1.0000 -1.0000 2717725 1582583277.60 151.5090 60.0032 32.0000 1.9917 1.9939 418.8303 419.3906 0.0840 -1.0000 -1.0000 2717788 1582583277.70 151.5123 60.0032 32.0000 1.9903 1.9925 418.9575 419.5178 0.0839 -1.0000 -1.0000 2718600 1582583277.80 151.5123 60.0032 32.0000 1.9908 1.9930 418.9737 419.5346 0.0840 -1.0000 -1.0000 2718694 1582583277.90 151.5123 60.0032 32.0000 1.9906 1.9928 418.8929 419.4547 0.0842 -1.0000 -1.0000 2718756 1582583278.00 151.5123 60.0032 32.0000 1.9911 1.9933 418.7903 419.3520 0.0841 -1.0000 -1.0000 2718819 1582583278.10 151.5123 60.0032 32.0000 1.9906 1.9928 418.8179 419.3803 0.0842 -1.0000 -1.0000 2718897 1582583278.20 151.5123 60.0032 32.0000 1.9908 1.9930 418.8557 419.4175 0.0841 -1.0000 -1.0000 2718960 1582583278.30 151.5123 60.0032 32.0000 1.9904 1.9926 418.7665 419.3284 0.0842 -1.0000 -1.0000 2719022 1582583278.40 151.5123 60.0032 32.0000 1.9910 1.9932 418.7483 419.3122 0.0845 -1.0000 -1.0000 2719100 1582583278.50 151.5123 60.0032 32.0000 1.9907 1.9929 418.8157 419.3804 0.0845 -1.0000 -1.0000 2719163 1582583278.60 151.5123 60.0032 32.0000 1.9909 1.9931 418.9542 419.5193 0.0848 -1.0000 -1.0000 2719225 1582583278.70 151.5123 60.0032 32.0000 1.9904 1.9927 418.8605 419.4251 0.0845 -1.0000 -1.0000 2719303 1582583278.80 151.4456 60.0032 32.0000 1.9906 1.9928 418.7373 419.3024 0.0846 -1.0000 -1.0000 2719366 1582583278.90 151.4456 60.0032 32.0000 1.9910 1.9932 418.7967 419.3617 0.0847 -1.0000 -1.0000 2719428 1582583279.00 151.4456 60.0032 32.0000 1.9903 1.9925 418.9542 419.5203 0.0848 -1.0000 -1.0000 2719506 1582583279.10 151.4456 60.0032 32.0000 1.9899 1.9921 418.9146 419.4796 0.0846 -1.0000 -1.0000 2719569 1582583279.20 151.4456 60.0032 32.0000 1.9914 1.9936 418.7321 419.2965 0.0844 -1.0000 -1.0000 2719632 1582583279.30 151.4456 60.0032 32.0000 1.9906 1.9928 418.6905 419.2527 0.0842 -1.0000 -1.0000 2719694 1582583279.40 151.4329 60.0018 32.0000 1.9909 1.9931 418.8602 419.4211 0.0840 -1.0000 -1.0000 2719756 1582583279.50 151.4278 60.0012 32.0000 1.9902 1.9924 418.9946 419.5564 0.0842 -1.0000 -1.0000 2719835 1582583279.60 151.4278 60.0012 32.0000 1.9906 1.9928 418.8528 419.4158 0.0843 -1.0000 -1.0000 2719897 1582583279.70 151.4278 60.0012 32.0000 1.9911 1.9933 418.7082 419.2722 0.0846 -1.0000 -1.0000 2719960 1582583279.80 151.4278 60.0012 32.0000 1.9913 1.9936 418.7165 419.2811 0.0846 -1.0000 -1.0000 2720256 1582583279.90 151.4278 60.0012 32.0000 1.9905 1.9927 418.8967 419.4625 0.0847 -1.0000 -1.0000 2720319 1582583280.00 151.4278 60.0012 32.0000 1.9907 1.9930 418.8847 419.4504 0.0847 -1.0000 -1.0000 2720381 1582583280.10 151.4278 60.0012 32.0000 1.9910 1.9932 418.8274 419.3926 0.0846 -1.0000 -1.0000 2720460 1582583280.20 151.4278 60.0012 32.0000 1.9911 1.9933 418.6722 419.2364 0.0845 -1.0000 -1.0000 2720522 1582583280.30 151.4278 60.0012 32.0000 1.9906 1.9928 418.7607 419.3253 0.0846 -1.0000 -1.0000 2720585 1582583280.40 151.4278 60.0012 32.0000 1.9919 1.9941 418.7994 419.3650 0.0847 -1.0000 -1.0000 2720647 1582583280.50 151.4384 60.0012 32.0000 1.9915 1.9937 418.7316 419.2967 0.0846 -1.0000 -1.0000 2720710 1582583280.60 151.4733 60.0012 32.0000 1.9911 1.9933 418.7421 419.3066 0.0845 -1.0000 -1.0000 2720772 1582583280.70 151.4733 60.0012 32.0000 1.9911 1.9933 418.8344 419.3992 0.0845 -1.0000 -1.0000 2720850 1582583280.80 151.4733 60.0012 32.0000 1.9905 1.9928 418.8719 419.4381 0.0849 -1.0000 -1.0000 2721038 1582583280.90 151.4733 60.0012 32.0000 1.9910 1.9932 418.7563 419.3210 0.0845 -1.0000 -1.0000 2721100 1582583281.00 151.4733 60.0012 32.0000 1.9912 1.9934 418.6509 419.2141 0.0844 -1.0000 -1.0000 2721163 1582583281.10 151.4733 60.0012 32.0000 1.9909 1.9931 418.7780 419.3426 0.0847 -1.0000 -1.0000 2721225 1582583281.20 151.4759 60.0012 32.0000 1.9904 1.9926 418.9151 419.4830 0.0851 -1.0000 -1.0000 2721288 1582583281.30 151.4759 60.0012 32.0000 1.9910 1.9932 418.9040 419.4733 0.0853 -1.0000 -1.0000 2721569 1582583281.40 151.4759 60.0012 32.0000 1.9914 1.9937 418.8874 419.4567 0.0851 -1.0000 -1.0000 2721632 1582583281.50 151.4759 60.0012 32.0000 1.9918 1.9940 418.8419 419.4089 0.0848 -1.0000 -1.0000 2721710 1582583281.60 151.4759 60.0012 32.0000 1.9912 1.9934 418.9275 419.4915 0.0845 -1.0000 -1.0000 2721772 1582583281.70 151.4759 60.0012 32.0000 1.9915 1.9937 418.8982 419.4628 0.0846 -1.0000 -1.0000 2721835 1582583281.80 151.4961 60.0012 32.0000 1.9914 1.9936 418.8338 419.3986 0.0845 -1.0000 -1.0000 2722022 1582583281.90 151.5008 60.0012 32.0000 1.9918 1.9940 418.7712 419.3380 0.0850 -1.0000 -1.0000 2722100 1582583282.00 151.5008 60.0012 32.0000 1.9907 1.9929 418.9385 419.5062 0.0850 -1.0000 -1.0000 2722163 1582583282.10 151.5008 60.0012 32.0000 1.9907 1.9930 418.9803 419.5481 0.0850 -1.0000 -1.0000 2722241 1582583282.20 151.5008 60.0012 32.0000 1.9911 1.9933 418.9748 419.5474 0.0859 -1.0000 -1.0000 2722288 1582583282.30 151.5014 60.0012 32.0000 1.9919 1.9942 418.8263 419.4014 0.0863 -1.0000 -1.0000 2722522 1582583282.40 151.5234 60.0012 32.0000 1.9907 1.9930 418.7691 419.3470 0.0865 -1.0000 -1.0000 2722600 1582583282.50 151.5234 60.0012 32.0000 1.9908 1.9931 418.7746 419.3509 0.0862 -1.0000 -1.0000 2722663 1582583282.60 151.5234 60.0012 32.0000 1.9903 1.9925 418.8958 419.4710 0.0863 -1.0000 -1.0000 2722725 1582583282.70 151.5234 60.0012 32.0000 1.9907 1.9930 418.7294 419.3072 0.0865 -1.0000 -1.0000 2722788 1582583282.80 151.5234 60.0012 32.0000 1.9914 1.9937 418.7580 419.3341 0.0862 -1.0000 -1.0000 2723241 1582583282.90 151.5720 60.0012 32.0000 1.9908 1.9930 418.8415 419.4148 0.0858 -1.0000 -1.0000 2723303 1582583283.00 151.5720 60.0012 32.0000 1.9910 1.9933 418.9265 419.4997 0.0858 -1.0000 -1.0000 2723381 1582583283.10 151.5720 60.0012 32.0000 1.9906 1.9929 418.9136 419.4855 0.0855 -1.0000 -1.0000 2723444 1582583283.20 151.5720 60.0012 32.0000 1.9911 1.9933 418.8139 419.3847 0.0855 -1.0000 -1.0000 2723506 1582583283.30 151.5720 60.0012 32.0000 1.9917 1.9940 418.7756 419.3489 0.0859 -1.0000 -1.0000 2723585 1582583283.40 151.5733 60.0012 32.0000 1.9917 1.9939 418.8716 419.4465 0.0862 -1.0000 -1.0000 2723819 1582583283.50 151.5751 60.0012 32.0000 1.9905 1.9928 419.0091 419.5852 0.0862 -1.0000 -1.0000 2723881 1582583283.60 151.5751 60.0012 32.0000 1.9906 1.9928 418.9383 419.5146 0.0862 -1.0000 -1.0000 2723944 1582583283.70 151.5751 60.0012 32.0000 1.9909 1.9932 418.7407 419.3153 0.0860 -1.0000 -1.0000 2724006 1582583283.80 151.5751 60.0012 32.0000 1.9914 1.9936 418.7468 419.3204 0.0859 -1.0000 -1.0000 2724085 1582583283.90 151.5751 60.0012 32.0000 1.9910 1.9932 418.8194 419.3935 0.0860 -1.0000 -1.0000 2724256 1582583284.00 151.5680 60.0012 32.0000 1.9906 1.9928 418.9280 419.5020 0.0858 -1.0000 -1.0000 2724319 1582583284.10 151.5680 60.0012 32.0000 1.9920 1.9942 418.8070 419.3776 0.0853 -1.0000 -1.0000 2724397 1582583284.20 151.5680 60.0012 32.0000 1.9909 1.9932 418.7855 419.3544 0.0852 -1.0000 -1.0000 2724460 1582583284.30 151.5680 60.0012 32.0000 1.9908 1.9930 418.8420 419.4110 0.0854 -1.0000 -1.0000 2724522 1582583284.40 151.5680 60.0012 32.0000 1.9910 1.9932 418.9525 419.5241 0.0855 -1.0000 -1.0000 2724756 1582583284.50 151.5350 60.0012 32.0000 1.9907 1.9929 418.9092 419.4795 0.0854 -1.0000 -1.0000 2724819 1582583284.60 151.5019 60.0012 32.0000 1.9911 1.9933 418.9043 419.4752 0.0855 -1.0000 -1.0000 2724928 1582583284.70 151.5019 60.0012 32.0000 1.9907 1.9930 418.7993 419.3702 0.0856 -1.0000 -1.0000 2724991 1582583284.80 151.5019 60.0012 32.0000 1.9907 1.9929 418.9549 419.5265 0.0855 -1.0000 -1.0000 2725069 1582583284.90 151.5019 60.0012 32.0000 1.9903 1.9925 418.8888 419.4610 0.0857 -1.0000 -1.0000 2725256 1582583285.00 151.5019 60.0012 32.0000 1.9913 1.9935 418.8305 419.4021 0.0856 -1.0000 -1.0000 2725335 1582583285.10 151.5399 60.0013 32.0000 1.9915 1.9937 418.8899 419.4611 0.0856 -1.0000 -1.0000 2725397 1582583285.20 151.5399 60.0013 32.0000 1.9908 1.9931 418.9765 419.5486 0.0856 -1.0000 -1.0000 2725460 1582583285.30 151.5399 60.0013 32.0000 1.9913 1.9935 418.9856 419.5575 0.0857 -1.0000 -1.0000 2725522 1582583285.40 151.5399 60.0013 32.0000 1.9920 1.9942 418.8491 419.4218 0.0858 -1.0000 -1.0000 2725585 1582583285.50 151.5399 60.0013 32.0000 1.9920 1.9942 418.7611 419.3349 0.0860 -1.0000 -1.0000 2725663 1582583285.60 151.4531 60.0013 32.0000 1.9912 1.9934 418.7393 419.3131 0.0860 -1.0000 -1.0000 2725741 1582583285.70 151.4159 60.0013 32.0000 1.9916 1.9939 418.9442 419.5191 0.0862 -1.0000 -1.0000 2725803 1582583285.80 151.4159 60.0013 32.0000 1.9910 1.9933 418.9401 419.5167 0.0864 -1.0000 -1.0000 2725866 1582583285.90 151.4159 60.0013 32.0000 1.9913 1.9936 418.8912 419.4672 0.0862 -1.0000 -1.0000 2725991 1582583286.00 151.4159 60.0013 32.0000 1.9910 1.9932 418.8212 419.3962 0.0861 -1.0000 -1.0000 2726053 1582583286.10 151.4159 60.0013 32.0000 1.9912 1.9935 418.8794 419.4531 0.0858 -1.0000 -1.0000 2726131 1582583286.20 151.4445 60.0013 32.0000 1.9912 1.9934 418.9985 419.5700 0.0854 -1.0000 -1.0000 2726194 1582583286.30 151.4445 60.0013 32.0000 1.9913 1.9936 418.9096 419.4799 0.0854 -1.0000 -1.0000 2726256 1582583286.40 151.4445 60.0013 32.0000 1.9913 1.9936 418.8083 419.3786 0.0853 -1.0000 -1.0000 2726335 1582583286.50 151.4445 60.0013 32.0000 1.9907 1.9930 418.8190 419.3882 0.0853 -1.0000 -1.0000 2726819 1582583286.60 151.4445 60.0013 32.0000 1.9909 1.9931 418.9633 419.5356 0.0858 -1.0000 -1.0000 2726882 1582583286.70 151.4393 60.0013 32.0000 1.9909 1.9932 418.8924 419.4660 0.0859 -1.0000 -1.0000 2726944 1582583286.80 151.4393 60.0013 32.0000 1.9917 1.9940 418.8115 419.3853 0.0859 -1.0000 -1.0000 2727006 1582583286.90 151.4393 60.0013 32.0000 1.9927 1.9949 418.7469 419.3196 0.0858 -1.0000 -1.0000 2727069 1582583287.00 151.4393 60.0013 32.0000 1.9914 1.9936 418.9303 419.5008 0.0854 -1.0000 -1.0000 2727147 1582583287.10 151.4393 60.0013 32.0000 1.9911 1.9934 419.0103 419.5804 0.0854 -1.0000 -1.0000 2727210 1582583287.20 151.4468 60.0013 32.0000 1.9917 1.9940 418.8913 419.4620 0.0855 -1.0000 -1.0000 2727272 1582583287.30 151.4913 60.0013 32.0000 1.9919 1.9941 418.9403 419.5144 0.0861 -1.0000 -1.0000 2727350 1582583287.40 151.4913 60.0013 32.0000 1.9914 1.9936 419.0125 419.5884 0.0863 -1.0000 -1.0000 2727413 1582583287.50 151.4913 60.0013 32.0000 1.9907 1.9929 418.9643 419.5431 0.0866 -1.0000 -1.0000 2728006 1582583287.60 151.4913 60.0013 32.0000 1.9905 1.9928 418.8372 419.4159 0.0867 -1.0000 -1.0000 2728069 1582583287.70 151.4913 60.0013 32.0000 1.9914 1.9937 418.7199 419.3004 0.0870 -1.0000 -1.0000 2728147 1582583287.80 151.5446 60.0013 32.0000 1.9910 1.9933 418.7679 419.3480 0.0868 -1.0000 -1.0000 2728225 1582583287.90 151.5446 60.0013 32.0000 1.9909 1.9931 418.9654 419.5439 0.0866 -1.0000 -1.0000 2728288 1582583288.00 151.5446 60.0013 32.0000 1.9911 1.9933 418.9061 419.4841 0.0866 -1.0000 -1.0000 2728350 1582583288.10 151.5446 60.0013 32.0000 1.9917 1.9939 418.7666 419.3455 0.0868 -1.0000 -1.0000 2728428 1582583288.20 151.5446 60.0013 32.0000 1.9914 1.9937 418.7788 419.3595 0.0870 -1.0000 -1.0000 2728491 1582583288.30 151.5435 60.0013 32.0000 1.9906 1.9929 418.8870 419.4691 0.0872 -1.0000 -1.0000 2728553 1582583288.40 151.5433 60.0013 32.0000 1.9903 1.9925 418.9441 419.5261 0.0872 -1.0000 -1.0000 2728647 1582583288.50 151.5433 60.0013 32.0000 1.9915 1.9938 418.7376 419.3195 0.0870 -1.0000 -1.0000 2729038 1582583288.60 151.5433 60.0013 32.0000 1.9913 1.9936 418.7180 419.2979 0.0869 -1.0000 -1.0000 2729100 1582583288.70 151.5433 60.0013 32.0000 1.9906 1.9928 418.8876 419.4659 0.0866 -1.0000 -1.0000 2729163 1582583288.80 151.5380 60.0013 32.0000 1.9902 1.9925 418.8611 419.4383 0.0865 -1.0000 -1.0000 2729225 1582583288.90 151.5285 60.0013 32.0000 1.9915 1.9937 418.7883 419.3654 0.0865 -1.0000 -1.0000 2729303 1582583289.00 151.5285 60.0013 32.0000 1.9906 1.9928 418.7883 419.3660 0.0865 -1.0000 -1.0000 2729366 1582583289.10 151.5285 60.0013 32.0000 1.9899 1.9922 418.8069 419.3827 0.0862 -1.0000 -1.0000 2729428 1582583289.20 151.5285 60.0013 32.0000 1.9905 1.9927 418.8913 419.4683 0.0864 -1.0000 -1.0000 2729491 1582583289.30 151.5285 60.0013 32.0000 1.9916 1.9938 418.7143 419.2906 0.0863 -1.0000 -1.0000 2729569 1582583289.40 151.5000 60.0013 32.0000 1.9918 1.9941 418.8028 419.3789 0.0863 -1.0000 -1.0000 2729631 1582583289.50 151.5000 60.0013 32.0000 1.9905 1.9928 418.8522 419.4300 0.0865 -1.0000 -1.0000 2729772 1582583289.60 151.5000 60.0013 32.0000 1.9905 1.9927 418.9200 419.4963 0.0864 -1.0000 -1.0000 2729835 1582583289.70 151.5000 60.0013 32.0000 1.9909 1.9931 418.6855 419.2616 0.0861 -1.0000 -1.0000 2729897 1582583289.80 151.5000 60.0013 32.0000 1.9903 1.9926 418.8875 419.4641 0.0865 -1.0000 -1.0000 2729960 1582583289.90 151.5078 60.0020 32.0000 1.9901 1.9924 419.0221 419.6011 0.0867 -1.0000 -1.0000 2730022 1582583290.00 151.5135 60.0025 32.0000 1.9909 1.9931 418.8534 419.4323 0.0867 -1.0000 -1.0000 2730085 1582583290.10 151.5135 60.0025 32.0000 1.9915 1.9938 418.7370 419.3153 0.0866 -1.0000 -1.0000 2730788 1582583290.20 151.5135 60.0025 32.0000 1.9912 1.9934 418.7355 419.3114 0.0862 -1.0000 -1.0000 2730850 1582583290.30 151.5135 60.0025 32.0000 1.9911 1.9934 418.7697 419.3418 0.0856 -1.0000 -1.0000 2730913 1582583290.40 151.5135 60.0025 32.0000 1.9909 1.9932 418.9676 419.5366 0.0851 -1.0000 -1.0000 2730991 1582583290.50 151.4739 60.0025 32.0000 1.9905 1.9927 418.9310 419.4981 0.0849 -1.0000 -1.0000 2731053 1582583290.60 151.4739 60.0025 32.0000 1.9916 1.9939 418.7461 419.3113 0.0847 -1.0000 -1.0000 2731116 1582583290.70 151.4739 60.0025 32.0000 1.9911 1.9933 418.6443 419.2102 0.0848 -1.0000 -1.0000 2731179 1582583290.80 151.4739 60.0025 32.0000 1.9906 1.9929 418.9138 419.4804 0.0849 -1.0000 -1.0000 2731241 1582583290.90 151.4739 60.0025 32.0000 1.9906 1.9928 418.8936 419.4594 0.0847 -1.0000 -1.0000 2731303 1582583291.00 151.4794 60.0025 32.0000 1.9910 1.9932 418.7496 419.3146 0.0847 -1.0000 -1.0000 2731382 1582583291.10 151.4799 60.0025 32.0000 1.9904 1.9926 418.7424 419.3097 0.0849 -1.0000 -1.0000 2731506 1582583291.20 151.4799 60.0025 32.0000 1.9908 1.9931 418.8788 419.4488 0.0854 -1.0000 -1.0000 2731569 1582583291.30 151.4799 60.0025 32.0000 1.9911 1.9933 418.9782 419.5499 0.0857 -1.0000 -1.0000 2731647 1582583291.40 151.4799 60.0025 32.0000 1.9908 1.9930 418.7917 419.3655 0.0861 -1.0000 -1.0000 2731710 1582583291.50 151.4799 60.0025 32.0000 1.9918 1.9940 418.6795 419.2540 0.0860 -1.0000 -1.0000 2731788 1582583291.60 151.4938 60.0025 32.0000 1.9920 1.9942 418.9137 419.4860 0.0857 -1.0000 -1.0000 2732131 1582583291.70 151.4938 60.0025 32.0000 1.9913 1.9935 418.8410 419.4133 0.0857 -1.0000 -1.0000 2732194 1582583291.80 151.4938 60.0025 32.0000 1.9909 1.9931 418.8069 419.3786 0.0856 -1.0000 -1.0000 2732256 1582583291.90 151.4938 60.0025 32.0000 1.9919 1.9941 418.7613 419.3316 0.0854 -1.0000 -1.0000 2732319 1582583292.00 151.4938 60.0025 32.0000 1.9915 1.9937 419.0578 419.6256 0.0850 -1.0000 -1.0000 2732381 1582583292.10 151.4938 60.0025 32.0000 1.9912 1.9934 418.9658 419.5357 0.0854 -1.0000 -1.0000 2732522 1582583292.20 151.4938 60.0025 32.0000 1.9914 1.9937 418.7643 419.3348 0.0854 -1.0000 -1.0000 2732585 1582583292.30 151.4938 60.0025 32.0000 1.9909 1.9931 418.8192 419.3888 0.0855 -1.0000 -1.0000 2732647 1582583292.40 151.4938 60.0025 32.0000 1.9909 1.9931 419.0078 419.5766 0.0851 -1.0000 -1.0000 2732710 1582583292.50 151.4938 60.0025 32.0000 1.9908 1.9930 418.9399 419.5073 0.0849 -1.0000 -1.0000 2732772 1582583292.60 151.4938 60.0025 32.0000 1.9913 1.9935 418.8805 419.4459 0.0846 -1.0000 -1.0000 2732850 1582583292.70 151.5594 60.0025 32.0000 1.9921 1.9943 418.7354 419.3025 0.0850 -1.0000 -1.0000 2733553 1582583292.80 151.5594 60.0025 32.0000 1.9913 1.9936 418.9021 419.4713 0.0852 -1.0000 -1.0000 2733616 1582583292.90 151.5594 60.0025 32.0000 1.9908 1.9930 418.9871 419.5549 0.0849 -1.0000 -1.0000 2733678 1582583293.00 151.5594 60.0025 32.0000 1.9907 1.9929 418.9053 419.4725 0.0849 -1.0000 -1.0000 2733756 1582583293.10 151.5594 60.0025 32.0000 1.9914 1.9937 418.8249 419.3918 0.0849 -1.0000 -1.0000 2733819 1582583293.20 151.5403 60.0025 32.0000 1.9906 1.9928 418.9482 419.5155 0.0849 -1.0000 -1.0000 2733881 1582583293.30 151.5339 60.0025 32.0000 1.9908 1.9930 418.8885 419.4546 0.0847 -1.0000 -1.0000 2733960 1582583293.40 151.5339 60.0025 32.0000 1.9914 1.9936 418.7657 419.3317 0.0848 -1.0000 -1.0000 2734022 1582583293.50 151.5339 60.0025 32.0000 1.9914 1.9936 418.7013 419.2660 0.0847 -1.0000 -1.0000 2734085 1582583293.60 151.5339 60.0025 32.0000 1.9908 1.9930 418.8132 419.3804 0.0850 -1.0000 -1.0000 2734147 1582583293.70 151.5339 60.0025 32.0000 1.9909 1.9932 418.8875 419.4545 0.0849 -1.0000 -1.0000 2734256 1582583293.80 151.5554 60.0025 32.0000 1.9915 1.9937 418.8354 419.4018 0.0847 -1.0000 -1.0000 2734319 1582583293.90 151.5554 60.0025 32.0000 1.9924 1.9946 418.7588 419.3234 0.0847 -1.0000 -1.0000 2734381 1582583294.00 151.5554 60.0025 32.0000 1.9918 1.9940 418.6964 419.2639 0.0851 -1.0000 -1.0000 2734444 1582583294.10 151.5554 60.0025 32.0000 1.9911 1.9934 418.9159 419.4866 0.0855 -1.0000 -1.0000 2734522 1582583294.20 151.5554 60.0025 32.0000 1.9907 1.9929 418.9371 419.5078 0.0854 -1.0000 -1.0000 2734757 1582583294.30 151.4966 60.0023 32.0000 1.9907 1.9929 418.8256 419.3975 0.0859 -1.0000 -1.0000 2734819 1582583294.40 151.4798 60.0023 32.0000 1.9909 1.9931 418.6807 419.2565 0.0864 -1.0000 -1.0000 2734897 1582583294.50 151.4798 60.0023 32.0000 1.9906 1.9929 418.8938 419.4692 0.0860 -1.0000 -1.0000 2734960 1582583294.60 151.4798 60.0023 32.0000 1.9896 1.9919 418.9265 419.4981 0.0855 -1.0000 -1.0000 2735022 1582583294.70 151.4798 60.0023 32.0000 1.9918 1.9940 418.7414 419.3119 0.0854 -1.0000 -1.0000 2735100 1582583294.80 151.4798 60.0023 32.0000 1.9916 1.9939 418.6550 419.2250 0.0854 -1.0000 -1.0000 2735210 1582583294.90 151.4972 60.0023 32.0000 1.9908 1.9930 418.7479 419.3183 0.0854 -1.0000 -1.0000 2735303 1582583295.00 151.4972 60.0023 32.0000 1.9896 1.9918 418.9282 419.4978 0.0852 -1.0000 -1.0000 2735382 1582583295.10 151.4972 60.0023 32.0000 1.9908 1.9930 418.8393 419.4077 0.0851 -1.0000 -1.0000 2735444 1582583295.20 151.4972 60.0023 32.0000 1.9912 1.9934 418.7155 419.2841 0.0852 -1.0000 -1.0000 2735506 1582583295.30 151.4972 60.0023 32.0000 1.9908 1.9930 418.7249 419.2944 0.0854 -1.0000 -1.0000 2735585 1582583295.40 151.4972 60.0023 32.0000 1.9903 1.9925 418.8835 419.4552 0.0856 -1.0000 -1.0000 2735647 1582583295.50 151.4815 60.0023 32.0000 1.9913 1.9935 418.7273 419.2997 0.0858 -1.0000 -1.0000 2735710 1582583295.60 151.4815 60.0023 32.0000 1.9913 1.9935 418.7262 419.2987 0.0857 -1.0000 -1.0000 2735772 1582583295.70 151.4815 60.0023 32.0000 1.9910 1.9932 418.8563 419.4275 0.0856 -1.0000 -1.0000 2736069 1582583295.80 151.4815 60.0023 32.0000 1.9904 1.9926 418.9460 419.5174 0.0855 -1.0000 -1.0000 2736147 1582583295.90 151.4815 60.0023 32.0000 1.9909 1.9931 418.7622 419.3331 0.0856 -1.0000 -1.0000 2736210 1582583296.00 151.4745 60.0023 32.0000 1.9915 1.9938 418.7133 419.2884 0.0862 -1.0000 -1.0000 2736272 1582583296.10 151.4745 60.0023 32.0000 1.9918 1.9941 418.7680 419.3433 0.0861 -1.0000 -1.0000 2736335 1582583296.20 151.4745 60.0023 32.0000 1.9915 1.9937 418.8799 419.4505 0.0854 -1.0000 -1.0000 2736397 1582583296.30 151.4745 60.0023 32.0000 1.9907 1.9929 418.8961 419.4664 0.0854 -1.0000 -1.0000 2736569 1582583296.40 151.4745 60.0023 32.0000 1.9915 1.9938 418.9195 419.4889 0.0852 -1.0000 -1.0000 2736647 1582583296.50 151.4795 60.0023 32.0000 1.9920 1.9942 418.8327 419.4007 0.0850 -1.0000 -1.0000 2736710 1582583296.60 151.4885 60.0023 32.0000 1.9918 1.9940 418.7615 419.3293 0.0852 -1.0000 -1.0000 2736772 1582583296.70 151.4885 60.0023 32.0000 1.9911 1.9933 419.0685 419.6390 0.0854 -1.0000 -1.0000 2736850 1582583296.80 151.4885 60.0023 32.0000 1.9909 1.9932 418.9806 419.5503 0.0852 -1.0000 -1.0000 2737538 1582583296.90 151.4885 60.0023 32.0000 1.9913 1.9935 418.8795 419.4488 0.0852 -1.0000 -1.0000 2737600 1582583297.00 151.4885 60.0023 32.0000 1.9916 1.9938 418.7329 419.3019 0.0853 -1.0000 -1.0000 2737678 1582583297.10 151.5012 60.0023 32.0000 1.9908 1.9930 418.8847 419.4550 0.0855 -1.0000 -1.0000 2737741 1582583297.20 151.5386 60.0023 32.0000 1.9906 1.9928 418.9929 419.5627 0.0853 -1.0000 -1.0000 2737803 1582583297.30 151.5386 60.0023 32.0000 1.9913 1.9935 418.9481 419.5183 0.0854 -1.0000 -1.0000 2737866 1582583297.40 151.5386 60.0023 32.0000 1.9916 1.9939 418.8523 419.4215 0.0852 -1.0000 -1.0000 2737928 1582583297.50 151.5386 60.0023 32.0000 1.9914 1.9936 418.7414 419.3099 0.0852 -1.0000 -1.0000 2738006 1582583297.60 151.5386 60.0023 32.0000 1.9912 1.9935 418.9188 419.4862 0.0850 -1.0000 -1.0000 2738069 1582583297.70 151.5386 60.0023 32.0000 1.9907 1.9929 418.8858 419.4540 0.0852 -1.0000 -1.0000 2738131 1582583297.80 151.5751 60.0023 32.0000 1.9909 1.9931 418.8801 419.4489 0.0851 -1.0000 -1.0000 2738303 1582583297.90 151.5751 60.0023 32.0000 1.9913 1.9935 418.8091 419.3773 0.0851 -1.0000 -1.0000 2738366 1582583298.00 151.5751 60.0023 32.0000 1.9911 1.9933 418.9976 419.5670 0.0852 -1.0000 -1.0000 2738428 1582583298.10 151.5751 60.0023 32.0000 1.9903 1.9925 418.9458 419.5153 0.0855 -1.0000 -1.0000 2738491 1582583298.20 151.5751 60.0023 32.0000 1.9912 1.9934 418.8156 419.3861 0.0855 -1.0000 -1.0000 2738553 1582583298.30 151.5726 60.0023 32.0000 1.9919 1.9942 418.7211 419.2941 0.0859 -1.0000 -1.0000 2738897 1582583298.40 151.5679 60.0023 32.0000 1.9909 1.9931 418.7037 419.2774 0.0859 -1.0000 -1.0000 2738960 1582583298.50 151.5679 60.0023 32.0000 1.9902 1.9924 418.7862 419.3581 0.0857 -1.0000 -1.0000 2739022 1582583298.60 151.5679 60.0023 32.0000 1.9908 1.9930 418.9910 419.5653 0.0860 -1.0000 -1.0000 2739100 1582583298.70 151.5679 60.0023 32.0000 1.9917 1.9940 418.8536 419.4275 0.0860 -1.0000 -1.0000 2739163 1582583298.80 151.5679 60.0023 32.0000 1.9909 1.9932 418.6972 419.2702 0.0858 -1.0000 -1.0000 2739225 1582583298.90 151.5770 60.0023 32.0000 1.9909 1.9931 418.7406 419.3117 0.0857 -1.0000 -1.0000 2739288 1582583299.00 151.6002 60.0023 32.0000 1.9913 1.9935 418.9144 419.4880 0.0859 -1.0000 -1.0000 2739366 1582583299.10 151.6002 60.0023 32.0000 1.9908 1.9930 418.7356 419.3099 0.0861 -1.0000 -1.0000 2739429 1582583299.20 151.6002 60.0023 32.0000 1.9918 1.9941 418.7118 419.2852 0.0858 -1.0000 -1.0000 2739491 1582583299.30 151.6002 60.0023 32.0000 1.9912 1.9934 418.8002 419.3732 0.0858 -1.0000 -1.0000 2740069 1582583299.40 151.6002 60.0023 32.0000 1.9902 1.9924 418.9902 419.5626 0.0857 -1.0000 -1.0000 2740116 1582583299.50 151.5618 60.0023 32.0000 1.9909 1.9931 418.8721 419.4440 0.0856 -1.0000 -1.0000 2740194 1582583299.60 151.5618 60.0023 32.0000 1.9914 1.9937 418.7131 419.2822 0.0853 -1.0000 -1.0000 2740256 1582583299.70 151.5618 60.0023 32.0000 1.9921 1.9944 418.7080 419.2785 0.0855 -1.0000 -1.0000 2740319 1582583299.80 151.5618 60.0023 32.0000 1.9905 1.9927 418.9003 419.4720 0.0856 -1.0000 -1.0000 2740397 1582583299.90 151.5618 60.0023 32.0000 1.9906 1.9929 418.9932 419.5652 0.0856 -1.0000 -1.0000 2740460 1582583300.00 151.5026 60.0025 32.0000 1.9912 1.9934 418.9685 419.5395 0.0855 -1.0000 -1.0000 2740522 1582583300.10 151.4586 60.0026 32.0000 1.9912 1.9935 418.8364 419.4082 0.0857 -1.0000 -1.0000 2740600 1582583300.20 151.4586 60.0026 32.0000 1.9896 1.9918 418.8687 419.4413 0.0857 -1.0000 -1.0000 2740647 1582583300.30 151.4586 60.0026 32.0000 1.9906 1.9929 418.9143 419.4872 0.0857 -1.0000 -1.0000 2741257 1582583300.40 151.4586 60.0026 32.0000 1.9905 1.9927 418.7660 419.3351 0.0853 -1.0000 -1.0000 2741335 1582583300.50 151.4586 60.0026 32.0000 1.9913 1.9936 418.7404 419.3111 0.0855 -1.0000 -1.0000 2741397 1582583300.60 151.4584 60.0026 32.0000 1.9915 1.9938 418.7183 419.2910 0.0858 -1.0000 -1.0000 2741460 1582583300.70 151.4579 60.0026 32.0000 1.9907 1.9929 418.8349 419.4061 0.0855 -1.0000 -1.0000 2741538 1582583300.80 151.4579 60.0026 32.0000 1.9900 1.9923 418.9308 419.5017 0.0856 -1.0000 -1.0000 2741600 1582583300.90 151.4579 60.0026 32.0000 1.9915 1.9937 418.8083 419.3793 0.0855 -1.0000 -1.0000 2741663 1582583301.00 151.4579 60.0026 32.0000 1.9916 1.9939 418.7017 419.2725 0.0856 -1.0000 -1.0000 2741725 1582583301.10 151.4579 60.0026 32.0000 1.9902 1.9924 418.7430 419.3152 0.0858 -1.0000 -1.0000 2741788 1582583301.20 151.4579 60.0026 32.0000 1.9905 1.9928 418.8355 419.4118 0.0865 -1.0000 -1.0000 2741850 1582583301.30 151.4579 60.0026 32.0000 1.9907 1.9929 418.7509 419.3299 0.0868 -1.0000 -1.0000 2741928 1582583301.40 151.4579 60.0026 32.0000 1.9917 1.9940 418.8137 419.3936 0.0869 -1.0000 -1.0000 2741991 1582583301.50 151.4579 60.0026 32.0000 1.9912 1.9935 418.7551 419.3360 0.0870 -1.0000 -1.0000 2742053 1582583301.60 151.4579 60.0026 32.0000 1.9907 1.9930 418.7962 419.3740 0.0864 -1.0000 -1.0000 2742131 1582583301.70 151.4579 60.0026 32.0000 1.9906 1.9929 418.9102 419.4855 0.0861 -1.0000 -1.0000 2742381 1582583301.80 151.4579 60.0026 32.0000 1.9916 1.9939 418.8210 419.3946 0.0859 -1.0000 -1.0000 2742460 1582583301.90 151.5022 60.0026 32.0000 1.9917 1.9940 418.7062 419.2796 0.0859 -1.0000 -1.0000 2742522 1582583302.00 151.5022 60.0026 32.0000 1.9916 1.9939 418.8291 419.4006 0.0856 -1.0000 -1.0000 2742585 1582583302.10 151.5022 60.0026 32.0000 1.9908 1.9931 418.9192 419.4905 0.0855 -1.0000 -1.0000 2742663 1582583302.20 151.5022 60.0026 32.0000 1.9908 1.9930 418.9623 419.5344 0.0857 -1.0000 -1.0000 2742725 1582583302.30 151.5022 60.0026 32.0000 1.9906 1.9928 418.8566 419.4278 0.0855 -1.0000 -1.0000 2742803 1582583302.40 151.5022 60.0026 32.0000 1.9916 1.9938 418.7839 419.3539 0.0854 -1.0000 -1.0000 2742882 1582583302.50 151.4280 60.0026 32.0000 1.9910 1.9932 418.8119 419.3834 0.0857 -1.0000 -1.0000 2742944 1582583302.60 151.4280 60.0026 32.0000 1.9903 1.9925 418.9360 419.5081 0.0857 -1.0000 -1.0000 2743038 1582583302.70 151.4280 60.0026 32.0000 1.9908 1.9930 418.8996 419.4711 0.0855 -1.0000 -1.0000 2743100 1582583302.80 151.4280 60.0026 32.0000 1.9919 1.9941 418.8215 419.3924 0.0856 -1.0000 -1.0000 2743163 1582583302.90 151.4280 60.0026 32.0000 1.9917 1.9939 418.7555 419.3271 0.0856 -1.0000 -1.0000 2743225 1582583303.00 151.4803 60.0026 32.0000 1.9916 1.9939 418.7715 419.3412 0.0854 -1.0000 -1.0000 2743303 1582583303.10 151.4803 60.0026 32.0000 1.9913 1.9936 418.9753 419.5462 0.0855 -1.0000 -1.0000 2743366 1582583303.20 151.4803 60.0026 32.0000 1.9911 1.9933 418.8311 419.4021 0.0856 -1.0000 -1.0000 2743429 1582583303.30 151.4803 60.0026 32.0000 1.9916 1.9938 418.6649 419.2335 0.0851 -1.0000 -1.0000 2743506 1582583303.40 151.4803 60.0026 32.0000 1.9919 1.9941 418.7524 419.3196 0.0849 -1.0000 -1.0000 2743788 1582583303.50 151.4872 60.0026 32.0000 1.9913 1.9935 418.9594 419.5252 0.0846 -1.0000 -1.0000 2743850 1582583303.60 151.5073 60.0026 32.0000 1.9912 1.9935 418.9230 419.4887 0.0847 -1.0000 -1.0000 2743913 1582583303.70 151.5073 60.0026 32.0000 1.9916 1.9938 418.7714 419.3374 0.0849 -1.0000 -1.0000 2743975 1582583303.80 151.5073 60.0026 32.0000 1.9915 1.9937 418.7258 419.2971 0.0858 -1.0000 -1.0000 2744053 1582583303.90 151.5073 60.0026 32.0000 1.9908 1.9931 418.8366 419.4115 0.0861 -1.0000 -1.0000 2744116 1582583304.00 151.5073 60.0026 32.0000 1.9901 1.9923 418.9765 419.5494 0.0856 -1.0000 -1.0000 2744178 1582583304.10 151.5944 60.0026 32.0000 1.9902 1.9924 418.9075 419.4742 0.0847 -1.0000 -1.0000 2744256 1582583304.20 151.5944 60.0026 32.0000 1.9916 1.9938 418.8242 419.3899 0.0848 -1.0000 -1.0000 2744319 1582583304.30 151.5944 60.0026 32.0000 1.9913 1.9935 418.7947 419.3602 0.0847 -1.0000 -1.0000 2744381 1582583304.40 151.5944 60.0026 32.0000 1.9910 1.9932 418.8234 419.3888 0.0846 -1.0000 -1.0000 2744444 1582583304.50 151.5944 60.0026 32.0000 1.9906 1.9928 419.0155 419.5805 0.0846 -1.0000 -1.0000 2744788 1582583304.60 151.5464 60.0025 32.0000 1.9905 1.9927 418.8797 419.4434 0.0845 -1.0000 -1.0000 2744850 1582583304.70 151.5159 60.0025 32.0000 1.9909 1.9931 418.8407 419.4061 0.0848 -1.0000 -1.0000 2744929 1582583304.80 151.5159 60.0025 32.0000 1.9908 1.9930 418.8493 419.4158 0.0847 -1.0000 -1.0000 2744991 1582583304.90 151.5159 60.0025 32.0000 1.9898 1.9920 418.9217 419.4883 0.0849 -1.0000 -1.0000 2745053 1582583305.00 151.5159 60.0025 32.0000 1.9898 1.9920 418.9133 419.4793 0.0847 -1.0000 -1.0000 2745132 1582583305.10 151.5159 60.0025 32.0000 1.9916 1.9938 418.7740 419.3377 0.0843 -1.0000 -1.0000 2745194 1582583305.20 151.5481 60.0025 32.0000 1.9923 1.9945 418.6865 419.2484 0.0842 -1.0000 -1.0000 2745288 1582583305.30 151.5481 60.0025 32.0000 1.9911 1.9933 418.7514 419.3139 0.0842 -1.0000 -1.0000 2745366 1582583305.40 151.5481 60.0025 32.0000 1.9909 1.9931 418.8642 419.4262 0.0842 -1.0000 -1.0000 2745429 1582583305.50 151.5481 60.0025 32.0000 1.9911 1.9933 418.8703 419.4318 0.0840 -1.0000 -1.0000 2745553 1582583305.60 151.5481 60.0025 32.0000 1.9914 1.9936 418.7122 419.2731 0.0841 -1.0000 -1.0000 2745616 1582583305.70 151.5481 60.0025 32.0000 1.9917 1.9939 418.7110 419.2744 0.0844 -1.0000 -1.0000 2745694 1582583305.80 151.5064 60.0025 32.0000 1.9908 1.9930 418.8814 419.4442 0.0842 -1.0000 -1.0000 2745819 1582583305.90 151.5064 60.0025 32.0000 1.9912 1.9934 418.7839 419.3469 0.0844 -1.0000 -1.0000 2745881 1582583306.00 151.5064 60.0025 32.0000 1.9922 1.9944 418.7454 419.3101 0.0846 -1.0000 -1.0000 2746069 1582583306.10 151.5064 60.0025 32.0000 1.9911 1.9933 418.7931 419.3579 0.0846 -1.0000 -1.0000 2746147 1582583306.20 151.5064 60.0025 32.0000 1.9909 1.9931 418.8165 419.3819 0.0846 -1.0000 -1.0000 2746210 1582583306.30 151.4768 60.0025 32.0000 1.9915 1.9937 418.7396 419.3053 0.0848 -1.0000 -1.0000 2746272 1582583306.40 151.4768 60.0025 32.0000 1.9910 1.9932 418.7162 419.2852 0.0852 -1.0000 -1.0000 2746350 1582583306.50 151.4768 60.0025 32.0000 1.9922 1.9944 418.6954 419.2642 0.0853 -1.0000 -1.0000 2746522 1582583306.60 151.4768 60.0025 32.0000 1.9909 1.9931 418.7406 419.3088 0.0850 -1.0000 -1.0000 2746585 1582583306.70 151.4768 60.0025 32.0000 1.9902 1.9924 418.8836 419.4492 0.0846 -1.0000 -1.0000 2746663 1582583306.80 151.4566 60.0025 32.0000 1.9912 1.9934 418.8845 419.4489 0.0846 -1.0000 -1.0000 2746725 1582583306.90 151.4474 60.0025 32.0000 1.9913 1.9936 418.7005 419.2637 0.0843 -1.0000 -1.0000 2746788 1582583307.00 151.4474 60.0025 32.0000 1.9912 1.9934 418.7791 419.3437 0.0846 -1.0000 -1.0000 2747085 1582583307.10 151.4474 60.0025 32.0000 1.9904 1.9926 418.9712 419.5362 0.0847 -1.0000 -1.0000 2747147 1582583307.20 151.4474 60.0025 32.0000 1.9900 1.9922 418.9088 419.4750 0.0848 -1.0000 -1.0000 2747210 1582583307.30 151.4474 60.0025 32.0000 1.9910 1.9932 418.7779 419.3437 0.0847 -1.0000 -1.0000 2747272 1582583307.40 151.4650 60.0025 32.0000 1.9914 1.9936 418.7367 419.3008 0.0844 -1.0000 -1.0000 2747350 1582583307.50 151.4650 60.0025 32.0000 1.9911 1.9933 418.9021 419.4644 0.0841 -1.0000 -1.0000 2747429 1582583307.60 151.4650 60.0025 32.0000 1.9910 1.9932 419.0278 419.5899 0.0842 -1.0000 -1.0000 2747569 1582583307.70 151.4650 60.0025 32.0000 1.9913 1.9935 418.9645 419.5279 0.0843 -1.0000 -1.0000 2747632 1582583307.80 151.4650 60.0025 32.0000 1.9913 1.9935 418.8512 419.4126 0.0841 -1.0000 -1.0000 2747710 1582583307.90 151.4614 60.0025 32.0000 1.9911 1.9933 418.8115 419.3731 0.0842 -1.0000 -1.0000 2747772 1582583308.00 151.4612 60.0025 32.0000 1.9907 1.9929 418.9547 419.5176 0.0844 -1.0000 -1.0000 2747835 1582583308.10 151.4612 60.0025 32.0000 1.9907 1.9929 418.9347 419.4996 0.0845 -1.0000 -1.0000 2748288 1582583308.20 151.4612 60.0025 32.0000 1.9914 1.9936 418.7863 419.3496 0.0844 -1.0000 -1.0000 2748350 1582583308.30 151.4612 60.0025 32.0000 1.9912 1.9934 418.8091 419.3707 0.0840 -1.0000 -1.0000 2748413 1582583308.40 151.4615 60.0025 32.0000 1.9908 1.9930 418.8297 419.3890 0.0838 -1.0000 -1.0000 2748491 1582583308.50 151.4632 60.0025 32.0000 1.9911 1.9933 418.9238 419.4842 0.0839 -1.0000 -1.0000 2748553 1582583308.60 151.4632 60.0025 32.0000 1.9916 1.9938 418.7894 419.3500 0.0840 -1.0000 -1.0000 2748616 1582583308.70 151.4632 60.0025 32.0000 1.9919 1.9941 418.7321 419.2925 0.0839 -1.0000 -1.0000 2748678 1582583308.80 151.4632 60.0025 32.0000 1.9909 1.9931 418.8130 419.3726 0.0838 -1.0000 -1.0000 2748741 1582583308.90 151.4632 60.0025 32.0000 1.9907 1.9929 418.9314 419.4912 0.0838 -1.0000 -1.0000 2748819 1582583309.00 151.5356 60.0025 32.0000 1.9904 1.9926 418.7942 419.3534 0.0837 -1.0000 -1.0000 2748882 1582583309.10 151.5356 60.0025 32.0000 1.9913 1.9934 418.7313 419.2894 0.0838 -1.0000 -1.0000 2749303 1582583309.20 151.5356 60.0025 32.0000 1.9907 1.9929 418.7702 419.3314 0.0841 -1.0000 -1.0000 2749366 1582583309.30 151.5356 60.0025 32.0000 1.9908 1.9930 418.9286 419.4923 0.0845 -1.0000 -1.0000 2749444 1582583309.40 151.5356 60.0025 32.0000 1.9910 1.9932 418.7628 419.3262 0.0844 -1.0000 -1.0000 2749506 1582583309.50 151.5383 60.0025 32.0000 1.9914 1.9936 418.7458 419.3090 0.0844 -1.0000 -1.0000 2749569 1582583309.60 151.5402 60.0025 32.0000 1.9905 1.9927 418.7232 419.2856 0.0841 -1.0000 -1.0000 2749803 1582583309.70 151.5402 60.0025 32.0000 1.9904 1.9926 418.9102 419.4707 0.0839 -1.0000 -1.0000 2749866 1582583309.80 151.5402 60.0025 32.0000 1.9904 1.9926 419.0231 419.5827 0.0837 -1.0000 -1.0000 2749928 1582583309.90 151.5402 60.0025 32.0000 1.9911 1.9933 418.9096 419.4683 0.0836 -1.0000 -1.0000 2749991 1582583310.00 151.5402 60.0025 32.0000 1.9918 1.9940 418.7511 419.3111 0.0839 -1.0000 -1.0000 2750053 1582583310.10 151.5442 60.0014 32.0000 1.9917 1.9939 418.7721 419.3293 0.0834 -1.0000 -1.0000 2750303 1582583310.20 151.5442 60.0014 32.0000 1.9914 1.9936 418.9216 419.4788 0.0835 -1.0000 -1.0000 2750366 1582583310.30 151.5442 60.0014 32.0000 1.9905 1.9927 419.0235 419.5797 0.0832 -1.0000 -1.0000 2750428 1582583310.40 151.5442 60.0014 32.0000 1.9908 1.9930 418.9627 419.5204 0.0835 -1.0000 -1.0000 2750491 1582583310.50 151.5442 60.0014 32.0000 1.9913 1.9935 418.8932 419.4512 0.0836 -1.0000 -1.0000 2750553 1582583310.60 151.5342 60.0014 32.0000 1.9909 1.9931 418.9580 419.5164 0.0835 -1.0000 -1.0000 2750788 1582583310.70 151.5342 60.0014 32.0000 1.9902 1.9924 418.9725 419.5311 0.0837 -1.0000 -1.0000 2750850 1582583310.80 151.5342 60.0014 32.0000 1.9909 1.9931 418.9629 419.5229 0.0839 -1.0000 -1.0000 2750929 1582583310.90 151.5342 60.0014 32.0000 1.9912 1.9934 418.8478 419.4065 0.0837 -1.0000 -1.0000 2750975 1582583311.00 151.5342 60.0014 32.0000 1.9912 1.9934 418.8515 419.4099 0.0837 -1.0000 -1.0000 2751053 1582583311.10 151.5505 60.0014 32.0000 1.9908 1.9930 418.9989 419.5575 0.0837 -1.0000 -1.0000 2751538 1582583311.20 151.5827 60.0014 32.0000 1.9913 1.9935 418.9196 419.4787 0.0837 -1.0000 -1.0000 2751600 1582583311.30 151.5827 60.0014 32.0000 1.9912 1.9934 418.8184 419.3776 0.0838 -1.0000 -1.0000 2751663 1582583311.40 151.5827 60.0014 32.0000 1.9918 1.9940 418.7410 419.3008 0.0839 -1.0000 -1.0000 2751725 1582583311.50 151.5827 60.0014 32.0000 1.9919 1.9941 418.8089 419.3692 0.0839 -1.0000 -1.0000 2751803 1582583311.60 151.5827 60.0014 32.0000 1.9912 1.9934 418.8350 419.3937 0.0836 -1.0000 -1.0000 2751866 1582583311.70 151.5297 60.0014 32.0000 1.9912 1.9934 418.8005 419.3598 0.0838 -1.0000 -1.0000 2752053 1582583311.80 151.5297 60.0014 32.0000 1.9910 1.9932 418.7047 419.2621 0.0834 -1.0000 -1.0000 2752131 1582583311.90 151.5297 60.0014 32.0000 1.9902 1.9923 418.8453 419.4000 0.0831 -1.0000 -1.0000 2752194 1582583312.00 151.5297 60.0014 32.0000 1.9903 1.9925 418.9075 419.4617 0.0829 -1.0000 -1.0000 2752272 1582583312.10 151.5297 60.0014 32.0000 1.9907 1.9928 418.7959 419.3508 0.0832 -1.0000 -1.0000 2752350 1582583312.20 151.4418 60.0014 32.0000 1.9911 1.9933 418.7964 419.3525 0.0833 -1.0000 -1.0000 2752522 1582583312.30 151.4331 60.0014 32.0000 1.9917 1.9939 418.7946 419.3511 0.0833 -1.0000 -1.0000 2752600 1582583312.40 151.4331 60.0014 32.0000 1.9909 1.9931 418.8745 419.4309 0.0833 -1.0000 -1.0000 2752678 1582583312.50 151.4331 60.0014 32.0000 1.9912 1.9934 418.8026 419.3590 0.0833 -1.0000 -1.0000 2752725 1582583312.60 151.4331 60.0014 32.0000 1.9918 1.9940 418.7134 419.2691 0.0833 -1.0000 -1.0000 2752803 1582583312.70 151.4331 60.0014 32.0000 1.9917 1.9938 418.7093 419.2663 0.0835 -1.0000 -1.0000 2753303 1582583312.80 151.4588 60.0014 32.0000 1.9914 1.9935 418.8194 419.3777 0.0836 -1.0000 -1.0000 2753366 1582583312.90 151.4588 60.0014 32.0000 1.9912 1.9933 418.8379 419.3965 0.0836 -1.0000 -1.0000 2753429 1582583313.00 151.4588 60.0014 32.0000 1.9920 1.9941 418.6499 419.2073 0.0835 -1.0000 -1.0000 2753506 1582583313.10 151.4588 60.0014 32.0000 1.9912 1.9934 418.7285 419.2846 0.0832 -1.0000 -1.0000 2753569 1582583313.20 151.4588 60.0014 32.0000 1.9907 1.9928 418.8766 419.4331 0.0834 -1.0000 -1.0000 2754319 1582583313.30 151.4462 60.0014 32.0000 1.9905 1.9927 418.8363 419.3918 0.0833 -1.0000 -1.0000 2754397 1582583313.40 151.4462 60.0014 32.0000 1.9910 1.9932 418.7732 419.3297 0.0833 -1.0000 -1.0000 2754460 1582583313.50 151.4462 60.0014 32.0000 1.9916 1.9938 418.7380 419.2935 0.0832 -1.0000 -1.0000 2754538 1582583313.60 151.4462 60.0014 32.0000 1.9910 1.9931 418.8080 419.3632 0.0831 -1.0000 -1.0000 2754600 1582583313.70 151.4462 60.0014 32.0000 1.9905 1.9926 418.9935 419.5484 0.0831 -1.0000 -1.0000 2754663 1582583313.80 151.4517 60.0014 32.0000 1.9917 1.9939 418.8281 419.3835 0.0832 -1.0000 -1.0000 2754725 1582583313.90 151.4558 60.0014 32.0000 1.9911 1.9933 418.6896 419.2450 0.0832 -1.0000 -1.0000 2754803 1582583314.00 151.4558 60.0014 32.0000 1.9911 1.9932 418.8207 419.3749 0.0830 -1.0000 -1.0000 2754866 1582583314.10 151.4558 60.0014 32.0000 1.9914 1.9936 418.9992 419.5546 0.0832 -1.0000 -1.0000 2754928 1582583314.20 151.4558 60.0014 32.0000 1.9918 1.9939 418.8336 419.3906 0.0835 -1.0000 -1.0000 2754991 1582583314.30 151.4558 60.0014 32.0000 1.9914 1.9936 418.8103 419.3671 0.0833 -1.0000 -1.0000 2755054 1582583314.40 151.4907 60.0014 32.0000 1.9908 1.9929 418.8694 419.4269 0.0834 -1.0000 -1.0000 2755132 1582583314.50 151.4907 60.0014 32.0000 1.9907 1.9928 418.9446 419.5023 0.0835 -1.0000 -1.0000 2755194 1582583314.60 151.4907 60.0014 32.0000 1.9908 1.9930 418.9448 419.5023 0.0834 -1.0000 -1.0000 2755256 1582583314.70 151.4907 60.0014 32.0000 1.9911 1.9933 418.8022 419.3578 0.0832 -1.0000 -1.0000 2755335 1582583314.80 151.4907 60.0014 32.0000 1.9912 1.9934 418.7580 419.3132 0.0832 -1.0000 -1.0000 2755382 1582583314.90 151.5227 60.0019 32.0000 1.9907 1.9928 418.8900 419.4459 0.0833 -1.0000 -1.0000 2755444 1582583315.00 151.5227 60.0019 32.0000 1.9905 1.9927 418.9549 419.5111 0.0833 -1.0000 -1.0000 2755522 1582583315.10 151.5227 60.0019 32.0000 1.9904 1.9926 418.8649 419.4221 0.0834 -1.0000 -1.0000 2755585 1582583315.20 151.5227 60.0019 32.0000 1.9918 1.9940 418.8580 419.4158 0.0836 -1.0000 -1.0000 2755647 1582583315.30 151.5227 60.0019 32.0000 1.9905 1.9927 418.9180 419.4754 0.0834 -1.0000 -1.0000 2755850 1582583315.40 151.5227 60.0019 32.0000 1.9906 1.9928 418.9619 419.5183 0.0833 -1.0000 -1.0000 2755913 1582583315.50 151.5227 60.0019 32.0000 1.9902 1.9924 418.9152 419.4718 0.0833 -1.0000 -1.0000 2755975 1582583315.60 151.5334 60.0019 32.0000 1.9918 1.9940 418.7615 419.3182 0.0834 -1.0000 -1.0000 2756038 1582583315.70 151.5340 60.0019 32.0000 1.9912 1.9934 418.8371 419.3939 0.0834 -1.0000 -1.0000 2756100 1582583315.80 151.5340 60.0019 32.0000 1.9904 1.9926 419.0035 419.5605 0.0833 -1.0000 -1.0000 2756178 1582583315.90 151.5340 60.0019 32.0000 1.9912 1.9934 418.8711 419.4273 0.0833 -1.0000 -1.0000 2756241 1582583316.00 151.5340 60.0019 32.0000 1.9916 1.9937 418.7899 419.3472 0.0835 -1.0000 -1.0000 2756303 1582583316.10 151.5313 60.0019 32.0000 1.9909 1.9930 418.7403 419.2976 0.0836 -1.0000 -1.0000 2756381 1582583316.20 151.5131 60.0019 32.0000 1.9900 1.9922 418.8284 419.3877 0.0837 -1.0000 -1.0000 2756444 1582583316.30 151.5131 60.0019 32.0000 1.9902 1.9924 418.9318 419.4916 0.0839 -1.0000 -1.0000 2756772 1582583316.40 151.5131 60.0019 32.0000 1.9908 1.9930 418.6926 419.2511 0.0836 -1.0000 -1.0000 2756835 1582583316.50 151.5131 60.0019 32.0000 1.9911 1.9933 418.7761 419.3334 0.0834 -1.0000 -1.0000 2756897 1582583316.60 151.5131 60.0019 32.0000 1.9899 1.9921 418.8520 419.4101 0.0837 -1.0000 -1.0000 2756960 1582583316.70 151.5131 60.0019 32.0000 1.9906 1.9928 418.9324 419.4914 0.0837 -1.0000 -1.0000 2757038 1582583316.80 151.5023 60.0019 32.0000 1.9915 1.9937 418.8712 419.4291 0.0836 -1.0000 -1.0000 2757100 1582583316.90 151.5023 60.0019 32.0000 1.9914 1.9936 418.7478 419.3064 0.0837 -1.0000 -1.0000 2757163 1582583317.00 151.5023 60.0019 32.0000 1.9911 1.9933 418.8402 419.4005 0.0840 -1.0000 -1.0000 2757241 1582583317.10 151.5023 60.0019 32.0000 1.9900 1.9922 418.8302 419.3923 0.0841 -1.0000 -1.0000 2757303 1582583317.20 151.5023 60.0019 32.0000 1.9909 1.9931 418.8806 419.4401 0.0837 -1.0000 -1.0000 2757366 1582583317.30 151.5023 60.0019 32.0000 1.9909 1.9931 418.7843 419.3434 0.0838 -1.0000 -1.0000 2757429 1582583317.40 151.4663 60.0019 32.0000 1.9910 1.9932 418.7376 419.2978 0.0840 -1.0000 -1.0000 2757569 1582583317.50 151.4663 60.0019 32.0000 1.9913 1.9935 418.7233 419.2850 0.0842 -1.0000 -1.0000 2757632 1582583317.60 151.4663 60.0019 32.0000 1.9903 1.9925 418.9432 419.5063 0.0843 -1.0000 -1.0000 2757694 1582583317.70 151.4663 60.0019 32.0000 1.9907 1.9929 418.8694 419.4326 0.0844 -1.0000 -1.0000 2757756 1582583317.80 151.4663 60.0019 32.0000 1.9915 1.9937 418.7734 419.3365 0.0844 -1.0000 -1.0000 2757835 1582583317.90 151.4634 60.0019 32.0000 1.9905 1.9927 418.8528 419.4148 0.0842 -1.0000 -1.0000 2758053 1582583318.00 151.4630 60.0019 32.0000 1.9899 1.9921 418.9304 419.4920 0.0841 -1.0000 -1.0000 2758116 1582583318.10 151.4630 60.0019 32.0000 1.9907 1.9929 418.8563 419.4186 0.0842 -1.0000 -1.0000 2758194 1582583318.20 151.4630 60.0019 32.0000 1.9908 1.9930 418.7977 419.3596 0.0841 -1.0000 -1.0000 2758256 1582583318.30 151.4630 60.0019 32.0000 1.9910 1.9932 418.7527 419.3137 0.0841 -1.0000 -1.0000 2758319 1582583318.40 151.4211 60.0019 32.0000 1.9908 1.9930 418.9012 419.4626 0.0840 -1.0000 -1.0000 2758585 1582583318.50 151.4072 60.0019 32.0000 1.9908 1.9930 418.9337 419.4936 0.0839 -1.0000 -1.0000 2758647 1582583318.60 151.4072 60.0019 32.0000 1.9900 1.9922 418.8649 419.4258 0.0840 -1.0000 -1.0000 2758710 1582583318.70 151.4072 60.0019 32.0000 1.9909 1.9931 418.8015 419.3641 0.0844 -1.0000 -1.0000 2758788 1582583318.80 151.4072 60.0019 32.0000 1.9905 1.9927 418.8387 419.4006 0.0841 -1.0000 -1.0000 2758850 1582583318.90 151.4072 60.0019 32.0000 1.9893 1.9915 418.9646 419.5256 0.0839 -1.0000 -1.0000 2759319 1582583319.00 151.4388 60.0019 32.0000 1.9910 1.9932 418.9785 419.5385 0.0838 -1.0000 -1.0000 2759397 1582583319.10 151.4388 60.0019 32.0000 1.9911 1.9933 418.7967 419.3564 0.0838 -1.0000 -1.0000 2759460 1582583319.20 151.4388 60.0019 32.0000 1.9917 1.9939 418.7698 419.3273 0.0835 -1.0000 -1.0000 2759522 1582583319.30 151.4388 60.0019 32.0000 1.9913 1.9935 418.9091 419.4657 0.0833 -1.0000 -1.0000 2759600 1582583319.40 151.4388 60.0019 32.0000 1.9905 1.9927 418.9466 419.5040 0.0835 -1.0000 -1.0000 2759663 1582583319.50 151.4211 60.0019 32.0000 1.9900 1.9922 418.9276 419.4849 0.0835 -1.0000 -1.0000 2759725 1582583319.60 151.4211 60.0019 32.0000 1.9912 1.9934 418.8268 419.3854 0.0837 -1.0000 -1.0000 2759788 1582583319.70 151.4211 60.0019 32.0000 1.9916 1.9938 418.7666 419.3244 0.0835 -1.0000 -1.0000 2759866 1582583319.80 151.4211 60.0019 32.0000 1.9912 1.9934 418.7444 419.3020 0.0835 -1.0000 -1.0000 2759975 1582583319.90 151.4211 60.0019 32.0000 1.9912 1.9934 418.9181 419.4756 0.0836 -1.0000 -1.0000 2800038 1582583320.00 151.4273 60.0019 32.0000 1.9916 1.9938 418.8085 419.3665 0.0835 -1.0000 -1.0000 2800100 1582583320.10 151.4333 60.0020 32.0000 1.9909 1.9931 418.7821 419.3397 0.0836 -1.0000 -1.0000 2800178 1582583320.20 151.4333 60.0020 32.0000 1.9910 1.9931 418.8275 419.3860 0.0837 -1.0000 -1.0000 2800241 1582583320.30 151.4333 60.0020 32.0000 1.9909 1.9931 418.9610 419.5204 0.0837 -1.0000 -1.0000 2800303 1582583320.40 151.4333 60.0020 32.0000 1.9904 1.9926 418.9488 419.5084 0.0839 -1.0000 -1.0000 2800381 1582583320.50 151.4333 60.0020 32.0000 1.9913 1.9935 418.8247 419.3874 0.0842 -1.0000 -1.0000 2800444 1582583320.60 151.4333 60.0020 32.0000 1.9910 1.9932 418.7530 419.3139 0.0840 -1.0000 -1.0000 2800506 1582583320.70 151.4553 60.0020 32.0000 1.9907 1.9929 418.8596 419.4228 0.0845 -1.0000 -1.0000 2800569 1582583320.80 151.4553 60.0020 32.0000 1.9909 1.9931 418.9962 419.5638 0.0851 -1.0000 -1.0000 2800631 1582583320.90 151.4553 60.0020 32.0000 1.9902 1.9925 418.9314 419.5006 0.0852 -1.0000 -1.0000 2800819 1582583321.00 151.4553 60.0020 32.0000 1.9911 1.9933 418.8299 419.3977 0.0850 -1.0000 -1.0000 2800881 1582583321.10 151.4553 60.0020 32.0000 1.9913 1.9935 418.7530 419.3228 0.0854 -1.0000 -1.0000 2800944 1582583321.20 151.4842 60.0020 32.0000 1.9912 1.9935 418.8720 419.4424 0.0854 -1.0000 -1.0000 2801006 1582583321.30 151.4883 60.0020 32.0000 1.9912 1.9934 418.9217 419.4933 0.0857 -1.0000 -1.0000 2801085 1582583321.40 151.4883 60.0020 32.0000 1.9910 1.9932 418.8119 419.3851 0.0859 -1.0000 -1.0000 2801147 1582583321.50 151.4883 60.0020 32.0000 1.9912 1.9935 418.7096 419.2815 0.0857 -1.0000 -1.0000 2801585 1582583321.60 151.4883 60.0020 32.0000 1.9917 1.9940 418.7713 419.3431 0.0855 -1.0000 -1.0000 2801647 1582583321.70 151.4875 60.0020 32.0000 1.9918 1.9941 418.8392 419.4088 0.0852 -1.0000 -1.0000 2801710 1582583321.80 151.4812 60.0020 32.0000 1.9904 1.9927 419.0422 419.6103 0.0850 -1.0000 -1.0000 2801788 1582583321.90 151.4812 60.0020 32.0000 1.9904 1.9926 418.9168 419.4851 0.0852 -1.0000 -1.0000 2801850 1582583322.00 151.4812 60.0020 32.0000 1.9911 1.9934 418.8748 419.4452 0.0854 -1.0000 -1.0000 2802085 1582583322.10 151.4812 60.0020 32.0000 1.9918 1.9940 418.6460 419.2129 0.0849 -1.0000 -1.0000 2802147 1582583322.20 151.4812 60.0020 32.0000 1.9914 1.9936 418.9175 419.4851 0.0850 -1.0000 -1.0000 2802210 1582583322.30 151.5453 60.0020 32.0000 1.9908 1.9930 418.9663 419.5337 0.0849 -1.0000 -1.0000 2802272 1582583322.40 151.5453 60.0020 32.0000 1.9910 1.9932 418.8517 419.4184 0.0849 -1.0000 -1.0000 2802350 1582583322.50 151.5453 60.0020 32.0000 1.9925 1.9947 418.8116 419.3786 0.0849 -1.0000 -1.0000 2802585 1582583322.60 151.5453 60.0020 32.0000 1.9915 1.9937 418.8386 419.4053 0.0848 -1.0000 -1.0000 2802647 1582583322.70 151.5453 60.0020 32.0000 1.9911 1.9933 418.9405 419.5058 0.0846 -1.0000 -1.0000 2802710 1582583322.80 151.5450 60.0020 32.0000 1.9909 1.9931 418.9730 419.5370 0.0845 -1.0000 -1.0000 2802772 1582583322.90 151.5446 60.0020 32.0000 1.9907 1.9929 418.8439 419.4074 0.0843 -1.0000 -1.0000 2802881 1582583323.00 151.5446 60.0020 32.0000 1.9912 1.9934 418.6999 419.2626 0.0843 -1.0000 -1.0000 2803272 1582583323.10 151.5446 60.0020 32.0000 1.9908 1.9930 418.8218 419.3842 0.0843 -1.0000 -1.0000 2803335 1582583323.20 151.5446 60.0020 32.0000 1.9906 1.9929 418.8950 419.4579 0.0843 -1.0000 -1.0000 2803397 1582583323.30 151.5446 60.0020 32.0000 1.9909 1.9931 418.8399 419.4027 0.0843 -1.0000 -1.0000 2803475 1582583323.40 151.5665 60.0020 32.0000 1.9916 1.9938 418.6976 419.2584 0.0839 -1.0000 -1.0000 2803538 1582583323.50 151.5665 60.0020 32.0000 1.9912 1.9934 418.7572 419.3190 0.0842 -1.0000 -1.0000 2803616 1582583323.60 151.5665 60.0020 32.0000 1.9918 1.9940 418.8889 419.4515 0.0842 -1.0000 -1.0000 2803678 1582583323.70 151.5665 60.0020 32.0000 1.9906 1.9928 418.8606 419.4241 0.0844 -1.0000 -1.0000 2803741 1582583323.80 151.5665 60.0020 32.0000 1.9918 1.9940 418.7515 419.3148 0.0844 -1.0000 -1.0000 2803819 1582583323.90 151.5381 60.0020 32.0000 1.9912 1.9934 418.7202 419.2839 0.0845 -1.0000 -1.0000 2803881 1582583324.00 151.5121 60.0020 32.0000 1.9902 1.9924 418.9165 419.4795 0.0842 -1.0000 -1.0000 2804053 1582583324.10 151.5121 60.0020 32.0000 1.9902 1.9924 418.8671 419.4306 0.0845 -1.0000 -1.0000 2804131 1582583324.20 151.5121 60.0020 32.0000 1.9909 1.9931 418.7042 419.2685 0.0846 -1.0000 -1.0000 2804194 1582583324.30 151.5121 60.0020 32.0000 1.9914 1.9936 418.6607 419.2273 0.0849 -1.0000 -1.0000 2804256 1582583324.40 151.5121 60.0020 32.0000 1.9911 1.9933 418.8639 419.4306 0.0848 -1.0000 -1.0000 2804319 1582583324.50 151.5662 60.0020 32.0000 1.9903 1.9925 418.7488 419.3162 0.0851 -1.0000 -1.0000 2804381 1582583324.60 151.5662 60.0020 32.0000 1.9918 1.9940 418.8364 419.4049 0.0851 -1.0000 -1.0000 2804569 1582583324.70 151.5662 60.0020 32.0000 1.9915 1.9937 418.8437 419.4114 0.0850 -1.0000 -1.0000 2804647 1582583324.80 151.5662 60.0020 32.0000 1.9916 1.9939 418.9165 419.4827 0.0847 -1.0000 -1.0000 2804710 1582583324.90 151.5662 60.0020 32.0000 1.9903 1.9925 418.9181 419.4828 0.0845 -1.0000 -1.0000 2804772 1582583325.00 151.4047 60.0014 32.0000 1.9911 1.9933 418.8889 419.4530 0.0846 -1.0000 -1.0000 2804850 1582583325.10 151.4047 60.0014 32.0000 1.9912 1.9934 418.6145 419.1797 0.0847 -1.0000 -1.0000 2805069 1582583325.20 151.4047 60.0014 32.0000 1.9911 1.9933 418.6837 419.2489 0.0847 -1.0000 -1.0000 2805131 1582583325.30 151.4047 60.0014 32.0000 1.9897 1.9919 418.8466 419.4131 0.0848 -1.0000 -1.0000 2805210 1582583325.40 151.4047 60.0014 32.0000 1.9904 1.9926 418.8408 419.4074 0.0849 -1.0000 -1.0000 2805272 1582583325.50 151.4007 60.0014 32.0000 1.9909 1.9931 418.8195 419.3855 0.0847 -1.0000 -1.0000 2805350 1582583325.60 151.3961 60.0014 32.0000 1.9913 1.9935 418.7298 419.2956 0.0848 -1.0000 -1.0000 2805819 1582583325.70 151.3961 60.0014 32.0000 1.9904 1.9926 418.9391 419.5057 0.0850 -1.0000 -1.0000 2805881 1582583325.80 151.3961 60.0014 32.0000 1.9911 1.9934 418.8809 419.4509 0.0856 -1.0000 -1.0000 2805975 1582583325.90 151.3961 60.0014 32.0000 1.9911 1.9933 418.7779 419.3514 0.0859 -1.0000 -1.0000 2806038 1582583326.00 151.3968 60.0014 32.0000 1.9913 1.9935 418.7421 419.3152 0.0860 -1.0000 -1.0000 2806100 1582583326.10 151.4365 60.0014 32.0000 1.9909 1.9931 418.8680 419.4447 0.0865 -1.0000 -1.0000 2806288 1582583326.20 151.4365 60.0014 32.0000 1.9901 1.9924 419.0104 419.5905 0.0869 -1.0000 -1.0000 2806350 1582583326.30 151.4365 60.0014 32.0000 1.9908 1.9931 418.8874 419.4659 0.0865 -1.0000 -1.0000 2806413 1582583326.40 151.4365 60.0014 32.0000 1.9914 1.9937 418.7200 419.2936 0.0858 -1.0000 -1.0000 2806491 1582583326.50 151.4365 60.0014 32.0000 1.9911 1.9934 418.8100 419.3796 0.0852 -1.0000 -1.0000 2806553 1582583326.60 151.4077 60.0014 32.0000 1.9909 1.9931 418.9349 419.5026 0.0850 -1.0000 -1.0000 2807069 1582583326.70 151.4077 60.0014 32.0000 1.9905 1.9927 418.9030 419.4695 0.0848 -1.0000 -1.0000 2807147 1582583326.80 151.4077 60.0014 32.0000 1.9924 1.9946 418.7946 419.3620 0.0852 -1.0000 -1.0000 2807210 1582583326.90 151.4077 60.0014 32.0000 1.9899 1.9921 418.8372 419.4058 0.0851 -1.0000 -1.0000 2807272 1582583327.00 151.4077 60.0014 32.0000 1.9896 1.9918 418.8706 419.4389 0.0851 -1.0000 -1.0000 2807335 1582583327.10 151.4083 60.0014 32.0000 1.9908 1.9930 418.8615 419.4288 0.0849 -1.0000 -1.0000 2808116 1582583327.20 151.4209 60.0014 32.0000 1.9912 1.9934 418.7070 419.2739 0.0849 -1.0000 -1.0000 2808178 1582583327.30 151.4209 60.0014 32.0000 1.9918 1.9940 418.7078 419.2738 0.0847 -1.0000 -1.0000 2808256 1582583327.40 151.4209 60.0014 32.0000 1.9907 1.9929 418.8608 419.4256 0.0846 -1.0000 -1.0000 2808319 1582583327.50 151.4209 60.0014 32.0000 1.9900 1.9922 418.8630 419.4285 0.0847 -1.0000 -1.0000 2808397 1582583327.60 151.4209 60.0014 32.0000 1.9936 1.9958 418.8061 419.3727 0.0849 -1.0000 -1.0000 2808460 1582583327.70 151.5522 60.0014 32.0000 1.9918 1.9940 418.7330 419.2985 0.0847 -1.0000 -1.0000 2808522 1582583327.80 151.5522 60.0014 32.0000 1.9905 1.9927 418.8788 419.4464 0.0851 -1.0000 -1.0000 2808600 1582583327.90 151.5522 60.0014 32.0000 1.9903 1.9925 418.9645 419.5346 0.0854 -1.0000 -1.0000 2808663 1582583328.00 151.5522 60.0014 32.0000 1.9911 1.9933 418.8213 419.3918 0.0854 -1.0000 -1.0000 2808725 1582583328.10 151.5522 60.0014 32.0000 1.9912 1.9935 418.7002 419.2708 0.0855 -1.0000 -1.0000 2808803 1582583328.20 151.5528 60.0014 32.0000 1.9902 1.9925 418.8711 419.4438 0.0859 -1.0000 -1.0000 2808866 1582583328.30 151.5536 60.0014 32.0000 1.9902 1.9925 418.9419 419.5170 0.0862 -1.0000 -1.0000 2808929 1582583328.40 151.5536 60.0014 32.0000 1.9911 1.9934 418.7877 419.3632 0.0862 -1.0000 -1.0000 2808991 1582583328.50 151.5536 60.0014 32.0000 1.9907 1.9929 418.6395 419.2142 0.0860 -1.0000 -1.0000 2809053 1582583328.60 151.5536 60.0014 32.0000 1.9906 1.9929 418.6960 419.2673 0.0853 -1.0000 -1.0000 2809116 1582583328.70 151.5536 60.0014 32.0000 1.9907 1.9929 418.9347 419.5006 0.0846 -1.0000 -1.0000 2809194 1582583328.80 151.5702 60.0014 32.0000 1.9910 1.9932 418.9140 419.4782 0.0845 -1.0000 -1.0000 2809256 1582583328.90 151.5702 60.0014 32.0000 1.9915 1.9937 418.7159 419.2808 0.0846 -1.0000 -1.0000 2809319 1582583329.00 151.5702 60.0014 32.0000 1.9914 1.9936 418.6879 419.2524 0.0846 -1.0000 -1.0000 2809381 1582583329.10 151.5702 60.0014 32.0000 1.9905 1.9927 418.8253 419.3896 0.0845 -1.0000 -1.0000 2809460 1582583329.20 151.5702 60.0014 32.0000 1.9911 1.9933 418.8138 419.3771 0.0844 -1.0000 -1.0000 2809522 1582583329.30 151.5702 60.0014 32.0000 1.9917 1.9939 418.7882 419.3523 0.0845 -1.0000 -1.0000 2809585 1582583329.40 151.5702 60.0014 32.0000 1.9912 1.9934 418.6896 419.2564 0.0850 -1.0000 -1.0000 2809647 1582583329.50 151.5341 60.0014 32.0000 1.9909 1.9931 418.7849 419.3528 0.0849 -1.0000 -1.0000 2809725 1582583329.60 151.5273 60.0014 32.0000 1.9901 1.9923 418.9236 419.4891 0.0846 -1.0000 -1.0000 2809788 1582583329.70 151.5273 60.0014 32.0000 1.9903 1.9925 419.0228 419.5877 0.0846 -1.0000 -1.0000 2810053 1582583329.80 151.5273 60.0014 32.0000 1.9906 1.9928 418.7986 419.3644 0.0847 -1.0000 -1.0000 2810131 1582583329.90 151.5273 60.0014 32.0000 1.9924 1.9946 418.7980 419.3635 0.0847 -1.0000 -1.0000 2810194 1582583330.00 151.5273 60.0014 32.0000 1.9909 1.9932 418.7462 419.3111 0.0846 -1.0000 -1.0000 2810256 1582583330.10 151.5636 60.0016 32.0000 1.9903 1.9925 418.8059 419.3717 0.0847 -1.0000 -1.0000 2810335 1582583330.20 151.5636 60.0016 32.0000 1.9905 1.9927 418.8898 419.4548 0.0846 -1.0000 -1.0000 2810819 1582583330.30 151.5636 60.0016 32.0000 1.9909 1.9931 418.7433 419.3073 0.0845 -1.0000 -1.0000 2810881 1582583330.40 151.5636 60.0016 32.0000 1.9909 1.9931 418.7793 419.3431 0.0845 -1.0000 -1.0000 2810960 1582583330.50 151.5636 60.0016 32.0000 1.9900 1.9923 418.9335 419.4991 0.0847 -1.0000 -1.0000 2811038 1582583330.60 151.5261 60.0016 32.0000 1.9902 1.9925 419.0168 419.5830 0.0849 -1.0000 -1.0000 2811100 1582583330.70 151.5130 60.0016 32.0000 1.9911 1.9933 418.8996 419.4663 0.0848 -1.0000 -1.0000 2811163 1582583330.80 151.5130 60.0016 32.0000 1.9913 1.9935 418.8041 419.3711 0.0850 -1.0000 -1.0000 2811225 1582583330.90 151.5130 60.0016 32.0000 1.9917 1.9939 418.5753 419.1429 0.0850 -1.0000 -1.0000 2811303 1582583331.00 151.5130 60.0016 32.0000 1.9904 1.9927 418.7363 419.3029 0.0848 -1.0000 -1.0000 2811366 1582583331.10 151.5130 60.0016 32.0000 1.9905 1.9927 419.0066 419.5747 0.0851 -1.0000 -1.0000 2811429 1582583331.20 151.5336 60.0016 32.0000 1.9905 1.9928 418.9084 419.4774 0.0851 -1.0000 -1.0000 2811491 1582583331.30 151.5336 60.0016 32.0000 1.9916 1.9939 418.8010 419.3683 0.0850 -1.0000 -1.0000 2811569 1582583331.40 151.5336 60.0016 32.0000 1.9911 1.9933 418.7625 419.3296 0.0850 -1.0000 -1.0000 2811631 1582583331.50 151.5336 60.0016 32.0000 1.9906 1.9928 418.8975 419.4657 0.0851 -1.0000 -1.0000 2811710 1582583331.60 151.5336 60.0016 32.0000 1.9907 1.9929 418.9222 419.4902 0.0849 -1.0000 -1.0000 2811772 1582583331.70 151.4838 60.0016 32.0000 1.9915 1.9937 418.7902 419.3564 0.0848 -1.0000 -1.0000 2811835 1582583331.80 151.4838 60.0016 32.0000 1.9913 1.9935 418.8181 419.3832 0.0846 -1.0000 -1.0000 2812116 1582583331.90 151.4838 60.0016 32.0000 1.9903 1.9925 418.8668 419.4303 0.0844 -1.0000 -1.0000 2812178 1582583332.00 151.4838 60.0016 32.0000 1.9915 1.9937 418.9959 419.5603 0.0845 -1.0000 -1.0000 2812241 1582583332.10 151.4838 60.0016 32.0000 1.9912 1.9934 418.8960 419.4603 0.0846 -1.0000 -1.0000 2812303 1582583332.20 151.4858 60.0016 32.0000 1.9923 1.9945 418.8589 419.4264 0.0850 -1.0000 -1.0000 2812366 1582583332.30 151.4942 60.0016 32.0000 1.9908 1.9931 418.9254 419.4931 0.0851 -1.0000 -1.0000 2812553 1582583332.40 151.4942 60.0016 32.0000 1.9904 1.9926 419.0359 419.6043 0.0851 -1.0000 -1.0000 2812631 1582583332.50 151.4942 60.0016 32.0000 1.9912 1.9934 418.9208 419.4872 0.0848 -1.0000 -1.0000 2812694 1582583332.60 151.4942 60.0016 32.0000 1.9925 1.9947 418.8617 419.4281 0.0849 -1.0000 -1.0000 2812756 1582583332.70 151.4942 60.0016 32.0000 1.9911 1.9933 418.9928 419.5592 0.0847 -1.0000 -1.0000 2812819 1582583332.80 151.4479 60.0016 32.0000 1.9908 1.9930 419.0117 419.5778 0.0848 -1.0000 -1.0000 2813319 1582583332.90 151.4479 60.0016 32.0000 1.9916 1.9938 418.9887 419.5562 0.0849 -1.0000 -1.0000 2813366 1582583333.00 151.4479 60.0016 32.0000 1.9919 1.9942 418.8230 419.3888 0.0847 -1.0000 -1.0000 2813444 1582583333.10 151.4479 60.0016 32.0000 1.9913 1.9936 418.8498 419.4155 0.0847 -1.0000 -1.0000 2813506 1582583333.20 151.4479 60.0016 32.0000 1.9905 1.9927 418.9440 419.5105 0.0848 -1.0000 -1.0000 2813569 1582583333.30 151.5086 60.0016 32.0000 1.9912 1.9935 418.9715 419.5371 0.0847 -1.0000 -1.0000 2813897 1582583333.40 151.5207 60.0016 32.0000 1.9922 1.9945 418.8422 419.4067 0.0845 -1.0000 -1.0000 2813960 1582583333.50 151.5207 60.0016 32.0000 1.9917 1.9939 418.7905 419.3544 0.0845 -1.0000 -1.0000 2814038 1582583333.60 151.5207 60.0016 32.0000 1.9905 1.9927 418.8834 419.4479 0.0845 -1.0000 -1.0000 2814100 1582583333.70 151.5207 60.0016 32.0000 1.9910 1.9932 418.9219 419.4873 0.0848 -1.0000 -1.0000 2814163 1582583333.80 151.5204 60.0016 32.0000 1.9911 1.9933 418.7742 419.3422 0.0852 -1.0000 -1.0000 2814350 1582583333.90 151.5155 60.0016 32.0000 1.9909 1.9932 418.6791 419.2464 0.0850 -1.0000 -1.0000 2814413 1582583334.00 151.5155 60.0016 32.0000 1.9918 1.9940 418.8002 419.3660 0.0847 -1.0000 -1.0000 2814475 1582583334.10 151.5155 60.0016 32.0000 1.9909 1.9931 418.8431 419.4080 0.0848 -1.0000 -1.0000 2814538 1582583334.20 151.5155 60.0016 32.0000 1.9910 1.9932 418.8076 419.3729 0.0847 -1.0000 -1.0000 2814600 1582583334.30 151.5155 60.0016 32.0000 1.9915 1.9937 418.7227 419.2871 0.0846 -1.0000 -1.0000 2814663 1582583334.40 151.5155 60.0016 32.0000 1.9914 1.9936 418.6779 419.2421 0.0845 -1.0000 -1.0000 2814741 1582583334.50 151.5082 60.0016 32.0000 1.9907 1.9929 418.8061 419.3714 0.0847 -1.0000 -1.0000 2814803 1582583334.60 151.5082 60.0016 32.0000 1.9900 1.9922 419.0776 419.6434 0.0846 -1.0000 -1.0000 2814866 1582583334.70 151.5082 60.0016 32.0000 1.9905 1.9927 418.9449 419.5086 0.0844 -1.0000 -1.0000 2814944 1582583334.80 151.5082 60.0016 32.0000 1.9915 1.9937 418.8840 419.4486 0.0846 -1.0000 -1.0000 2815069 1582583334.90 151.5082 60.0016 32.0000 1.9916 1.9938 418.7330 419.2975 0.0847 -1.0000 -1.0000 2815131 1582583335.00 151.5441 60.0024 32.0000 1.9906 1.9928 419.0433 419.6098 0.0847 -1.0000 -1.0000 2815210 1582583335.10 151.5602 60.0027 32.0000 1.9909 1.9931 418.9105 419.4748 0.0844 -1.0000 -1.0000 2815272 1582583335.20 151.5602 60.0027 32.0000 1.9915 1.9937 418.7415 419.3063 0.0846 -1.0000 -1.0000 2815350 1582583335.30 151.5602 60.0027 32.0000 1.9915 1.9937 418.7774 419.3420 0.0846 -1.0000 -1.0000 2815585 1582583335.40 151.5602 60.0027 32.0000 1.9906 1.9928 418.9550 419.5218 0.0850 -1.0000 -1.0000 2815647 1582583335.50 151.5598 60.0027 32.0000 1.9903 1.9926 418.9711 419.5399 0.0852 -1.0000 -1.0000 2815725 1582583335.60 151.5378 60.0027 32.0000 1.9908 1.9930 418.9649 419.5342 0.0852 -1.0000 -1.0000 2815788 1582583335.70 151.5378 60.0027 32.0000 1.9915 1.9937 418.7945 419.3638 0.0853 -1.0000 -1.0000 2815850 1582583335.80 151.5378 60.0027 32.0000 1.9917 1.9939 418.9457 419.5162 0.0855 -1.0000 -1.0000 2816131 1582583335.90 151.5378 60.0027 32.0000 1.9909 1.9931 418.9455 419.5184 0.0857 -1.0000 -1.0000 2816194 1582583336.00 151.5378 60.0027 32.0000 1.9907 1.9930 418.9833 419.5549 0.0856 -1.0000 -1.0000 2816256 1582583336.10 151.5378 60.0027 32.0000 1.9904 1.9926 418.8894 419.4626 0.0860 -1.0000 -1.0000 2816335 1582583336.20 151.4732 60.0027 32.0000 1.9914 1.9936 418.8359 419.4104 0.0860 -1.0000 -1.0000 2816397 1582583336.30 151.4732 60.0027 32.0000 1.9909 1.9931 419.0199 419.5932 0.0857 -1.0000 -1.0000 2816460 1582583336.40 151.4732 60.0027 32.0000 1.9900 1.9922 418.9670 419.5365 0.0854 -1.0000 -1.0000 2816585 1582583336.50 151.4732 60.0027 32.0000 1.9907 1.9929 418.8332 419.4017 0.0851 -1.0000 -1.0000 2816647 1582583336.60 151.4732 60.0027 32.0000 1.9910 1.9932 418.5725 419.1391 0.0849 -1.0000 -1.0000 2816710 1582583336.70 151.4674 60.0027 32.0000 1.9907 1.9929 418.7545 419.3211 0.0850 -1.0000 -1.0000 2816772 1582583336.80 151.4629 60.0027 32.0000 1.9900 1.9922 418.8702 419.4392 0.0853 -1.0000 -1.0000 2816835 1582583336.90 151.4629 60.0027 32.0000 1.9898 1.9921 418.9797 419.5473 0.0850 -1.0000 -1.0000 2817085 1582583337.00 151.4629 60.0027 32.0000 1.9910 1.9932 418.8874 419.4546 0.0849 -1.0000 -1.0000 2817163 1582583337.10 151.4629 60.0027 32.0000 1.9920 1.9942 418.8223 419.3876 0.0846 -1.0000 -1.0000 2817225 1582583337.20 151.4629 60.0027 32.0000 1.9912 1.9934 418.8016 419.3635 0.0842 -1.0000 -1.0000 2817335 1582583337.30 151.5637 60.0027 32.0000 1.9903 1.9925 418.9601 419.5226 0.0843 -1.0000 -1.0000 2817413 1582583337.40 151.5637 60.0027 32.0000 1.9908 1.9930 419.0539 419.6174 0.0843 -1.0000 -1.0000 2818381 1582583337.50 151.5637 60.0027 32.0000 1.9917 1.9939 418.8584 419.4219 0.0844 -1.0000 -1.0000 2818444 1582583337.60 151.5637 60.0027 32.0000 1.9918 1.9940 418.7922 419.3569 0.0848 -1.0000 -1.0000 2818506 1582583337.70 151.5637 60.0027 32.0000 1.9907 1.9930 418.8355 419.4019 0.0849 -1.0000 -1.0000 2818569 1582583337.80 151.5637 60.0027 32.0000 1.9908 1.9930 418.9752 419.5442 0.0853 -1.0000 -1.0000 2818647 1582583337.90 151.4304 60.0027 32.0000 1.9905 1.9927 418.9883 419.5574 0.0851 -1.0000 -1.0000 2818710 1582583338.00 151.4304 60.0027 32.0000 1.9925 1.9947 418.9187 419.4845 0.0847 -1.0000 -1.0000 2818772 1582583338.10 151.4304 60.0027 32.0000 1.9920 1.9942 418.8058 419.3709 0.0847 -1.0000 -1.0000 2818850 1582583338.20 151.4304 60.0027 32.0000 1.9912 1.9934 418.9736 419.5421 0.0852 -1.0000 -1.0000 2818913 1582583338.30 151.4304 60.0027 32.0000 1.9903 1.9925 419.0158 419.5839 0.0850 -1.0000 -1.0000 2818975 1582583338.40 151.4132 60.0027 32.0000 1.9914 1.9936 418.8740 419.4404 0.0848 -1.0000 -1.0000 2819085 1582583338.50 151.4113 60.0027 32.0000 1.9907 1.9929 418.9389 419.5059 0.0850 -1.0000 -1.0000 2819147 1582583338.60 151.4113 60.0027 32.0000 1.9906 1.9928 418.9404 419.5078 0.0850 -1.0000 -1.0000 2819210 1582583338.70 151.4113 60.0027 32.0000 1.9909 1.9931 418.9860 419.5530 0.0849 -1.0000 -1.0000 2819288 1582583338.80 151.4113 60.0027 32.0000 1.9919 1.9941 418.8223 419.3887 0.0848 -1.0000 -1.0000 2819350 1582583338.90 151.4117 60.0027 32.0000 1.9910 1.9932 418.7321 419.2975 0.0846 -1.0000 -1.0000 2819413 1582583339.00 151.4465 60.0027 32.0000 1.9906 1.9928 418.9426 419.5083 0.0846 -1.0000 -1.0000 2819491 1582583339.10 151.4465 60.0027 32.0000 1.9908 1.9930 418.9742 419.5383 0.0844 -1.0000 -1.0000 2819553 1582583339.20 151.5114 60.0027 32.0000 1.9910 1.9932 418.9924 419.5573 0.0846 -1.0000 -1.0000 2819616 1582583339.30 151.5114 60.0027 32.0000 1.9916 1.9938 418.8519 419.4191 0.0850 -1.0000 -1.0000 2819678 1582583339.40 151.5114 60.0027 32.0000 1.9910 1.9932 418.7433 419.3108 0.0850 -1.0000 -1.0000 2819803 1582583339.50 151.5114 60.0027 32.0000 1.9914 1.9936 418.8043 419.3708 0.0848 -1.0000 -1.0000 2819881 1582583339.60 151.5114 60.0027 32.0000 1.9907 1.9930 418.8737 419.4394 0.0848 -1.0000 -1.0000 2819944 1582583339.70 151.5114 60.0027 32.0000 1.9920 1.9942 418.8233 419.3909 0.0851 -1.0000 -1.0000 2820022 1582583339.80 151.5114 60.0027 32.0000 1.9918 1.9941 418.7257 419.2943 0.0852 -1.0000 -1.0000 2820085 1582583339.90 151.5114 60.0027 32.0000 1.9913 1.9935 418.8453 419.4125 0.0849 -1.0000 -1.0000 2820147 1582583340.00 151.5114 60.0027 32.0000 1.9913 1.9935 418.9666 419.5345 0.0850 -1.0000 -1.0000 2820210 1582583340.10 151.5454 60.0023 32.0000 1.9904 1.9926 418.9617 419.5297 0.0851 -1.0000 -1.0000 2820288 1582583340.20 151.5454 60.0023 32.0000 1.9918 1.9940 418.7738 419.3417 0.0850 -1.0000 -1.0000 2820350 1582583340.30 151.5454 60.0023 32.0000 1.9909 1.9931 418.8507 419.4202 0.0853 -1.0000 -1.0000 2820413 1582583340.40 151.5454 60.0023 32.0000 1.9903 1.9925 419.0105 419.5812 0.0854 -1.0000 -1.0000 2820585 1582583340.50 151.5454 60.0023 32.0000 1.9909 1.9931 418.9000 419.4701 0.0852 -1.0000 -1.0000 2820678 1582583340.60 151.5454 60.0023 32.0000 1.9909 1.9931 418.8379 419.4067 0.0852 -1.0000 -1.0000 2820741 1582583340.70 151.5454 60.0023 32.0000 1.9911 1.9933 418.9060 419.4763 0.0852 -1.0000 -1.0000 2820803 1582583340.80 151.5250 60.0023 32.0000 1.9916 1.9938 418.9117 419.4782 0.0848 -1.0000 -1.0000 2820866 1582583340.90 151.5214 60.0023 32.0000 1.9917 1.9939 418.7593 419.3257 0.0850 -1.0000 -1.0000 2820928 1582583341.00 151.5214 60.0023 32.0000 1.9911 1.9933 418.8052 419.3723 0.0849 -1.0000 -1.0000 2821569 1582583341.10 151.5214 60.0023 32.0000 1.9909 1.9932 418.9342 419.5008 0.0848 -1.0000 -1.0000 2821631 1582583341.20 151.5214 60.0023 32.0000 1.9904 1.9926 419.0062 419.5728 0.0848 -1.0000 -1.0000 2821694 1582583341.30 151.5214 60.0023 32.0000 1.9909 1.9931 418.9706 419.5379 0.0850 -1.0000 -1.0000 2821772 1582583341.40 151.5557 60.0023 32.0000 1.9915 1.9938 418.7191 419.2901 0.0856 -1.0000 -1.0000 2821835 1582583341.50 151.5557 60.0023 32.0000 1.9910 1.9932 418.8123 419.3854 0.0859 -1.0000 -1.0000 2821913 1582583341.60 151.5557 60.0023 32.0000 1.9904 1.9927 418.8981 419.4726 0.0860 -1.0000 -1.0000 2821975 1582583341.70 151.5557 60.0023 32.0000 1.9914 1.9936 419.0931 419.6630 0.0853 -1.0000 -1.0000 2822038 1582583341.80 151.5557 60.0023 32.0000 1.9903 1.9926 419.0042 419.5741 0.0853 -1.0000 -1.0000 2822116 1582583341.90 151.5557 60.0023 32.0000 1.9916 1.9938 418.9042 419.4727 0.0850 -1.0000 -1.0000 2822178 1582583342.00 151.5312 60.0023 32.0000 1.9913 1.9935 418.9544 419.5219 0.0850 -1.0000 -1.0000 2822319 1582583342.10 151.5312 60.0023 32.0000 1.9907 1.9929 419.2025 419.7703 0.0849 -1.0000 -1.0000 2822381 1582583342.20 151.5312 60.0023 32.0000 1.9903 1.9925 418.9925 419.5585 0.0848 -1.0000 -1.0000 2822444 1582583342.30 151.5312 60.0023 32.0000 1.9906 1.9928 418.7967 419.3642 0.0851 -1.0000 -1.0000 2822506 1582583342.40 151.5312 60.0023 32.0000 1.9908 1.9930 418.7692 419.3381 0.0852 -1.0000 -1.0000 2822585 1582583342.50 151.4749 60.0023 32.0000 1.9906 1.9928 419.0377 419.6078 0.0854 -1.0000 -1.0000 2822819 1582583342.60 151.4749 60.0023 32.0000 1.9902 1.9924 419.0608 419.6324 0.0856 -1.0000 -1.0000 2822881 1582583342.70 151.4749 60.0023 32.0000 1.9905 1.9928 418.8935 419.4650 0.0856 -1.0000 -1.0000 2822960 1582583342.80 151.4749 60.0023 32.0000 1.9909 1.9931 418.7417 419.3119 0.0855 -1.0000 -1.0000 2823022 1582583342.90 151.4749 60.0023 32.0000 1.9907 1.9930 418.8059 419.3777 0.0856 -1.0000 -1.0000 2823085 1582583343.00 151.4749 60.0023 32.0000 1.9905 1.9928 418.9964 419.5697 0.0859 -1.0000 -1.0000 2823147 1582583343.10 151.4749 60.0023 32.0000 1.9905 1.9928 418.9043 419.4815 0.0867 -1.0000 -1.0000 2823350 1582583343.20 151.4749 60.0023 32.0000 1.9918 1.9940 418.7915 419.3733 0.0869 -1.0000 -1.0000 2823397 1582583343.30 151.4749 60.0023 32.0000 1.9906 1.9929 418.8714 419.4477 0.0863 -1.0000 -1.0000 2823475 1582583343.40 151.4749 60.0023 32.0000 1.9909 1.9931 418.9708 419.5464 0.0864 -1.0000 -1.0000 2823538 1582583343.50 151.4749 60.0023 32.0000 1.9905 1.9927 419.0805 419.6554 0.0860 -1.0000 -1.0000 2823616 1582583343.60 151.5187 60.0023 32.0000 1.9911 1.9934 418.9548 419.5268 0.0856 -1.0000 -1.0000 2823850 1582583343.70 151.5187 60.0023 32.0000 1.9916 1.9939 418.7882 419.3590 0.0855 -1.0000 -1.0000 2823913 1582583343.80 151.5187 60.0023 32.0000 1.9918 1.9940 418.8036 419.3744 0.0855 -1.0000 -1.0000 2824006 1582583343.90 151.5187 60.0023 32.0000 1.9912 1.9934 419.0456 419.6174 0.0856 -1.0000 -1.0000 2824069 1582583344.00 151.5187 60.0023 32.0000 1.9916 1.9938 418.9851 419.5569 0.0857 -1.0000 -1.0000 2824131 1582583344.10 151.5187 60.0023 32.0000 1.9920 1.9942 418.8664 419.4383 0.0856 -1.0000 -1.0000 2824569 1582583344.20 151.5071 60.0023 32.0000 1.9919 1.9941 418.9052 419.4751 0.0853 -1.0000 -1.0000 2824631 1582583344.30 151.5071 60.0023 32.0000 1.9912 1.9935 419.0062 419.5759 0.0853 -1.0000 -1.0000 2824694 1582583344.40 151.5071 60.0023 32.0000 1.9912 1.9935 419.1436 419.7136 0.0853 -1.0000 -1.0000 2824772 1582583344.50 151.5071 60.0023 32.0000 1.9914 1.9936 418.9865 419.5553 0.0851 -1.0000 -1.0000 2824835 1582583344.60 151.5071 60.0023 32.0000 1.9912 1.9935 418.8970 419.4646 0.0850 -1.0000 -1.0000 2825069 1582583344.70 151.5345 60.0016 32.0000 1.9912 1.9934 418.8698 419.4367 0.0849 -1.0000 -1.0000 2825147 1582583344.80 151.5417 60.0015 32.0000 1.9907 1.9929 419.0851 419.6535 0.0852 -1.0000 -1.0000 2825210 1582583344.90 151.5417 60.0015 32.0000 1.9910 1.9932 419.0600 419.6298 0.0855 -1.0000 -1.0000 2825272 1582583345.00 151.5417 60.0015 32.0000 1.9921 1.9944 418.9065 419.4806 0.0860 -1.0000 -1.0000 2825335 1582583345.10 151.5417 60.0015 32.0000 1.9921 1.9944 418.8534 419.4268 0.0858 -1.0000 -1.0000 2825397 1582583345.20 151.5417 60.0015 32.0000 1.9914 1.9936 418.9100 419.4818 0.0856 -1.0000 -1.0000 2825460 1582583345.30 151.5532 60.0015 32.0000 1.9903 1.9925 419.0663 419.6384 0.0857 -1.0000 -1.0000 2825538 1582583345.40 151.5532 60.0015 32.0000 1.9913 1.9936 418.9730 419.5474 0.0861 -1.0000 -1.0000 2825600 1582583345.50 151.5532 60.0015 32.0000 1.9919 1.9942 418.8928 419.4683 0.0861 -1.0000 -1.0000 2825678 1582583345.60 151.5532 60.0015 32.0000 1.9904 1.9927 419.0575 419.6315 0.0859 -1.0000 -1.0000 2825850 1582583345.70 151.5532 60.0015 32.0000 1.9901 1.9924 419.0171 419.5902 0.0857 -1.0000 -1.0000 2825913 1582583345.80 151.4837 60.0015 32.0000 1.9907 1.9929 418.9197 419.4922 0.0856 -1.0000 -1.0000 2825991 1582583345.90 151.4777 60.0015 32.0000 1.9917 1.9940 418.7795 419.3510 0.0856 -1.0000 -1.0000 2826053 1582583346.00 151.4777 60.0015 32.0000 1.9914 1.9936 418.8746 419.4485 0.0859 -1.0000 -1.0000 2826116 1582583346.10 151.4777 60.0015 32.0000 1.9911 1.9933 418.9625 419.5368 0.0860 -1.0000 -1.0000 2826178 1582583346.20 151.4777 60.0015 32.0000 1.9913 1.9936 418.9327 419.5081 0.0862 -1.0000 -1.0000 2826241 1582583346.30 151.4773 60.0015 32.0000 1.9910 1.9932 418.8215 419.3962 0.0860 -1.0000 -1.0000 2826303 1582583346.40 151.4698 60.0015 32.0000 1.9910 1.9932 418.7762 419.3459 0.0853 -1.0000 -1.0000 2826381 1582583346.50 151.4698 60.0015 32.0000 1.9911 1.9933 418.8884 419.4575 0.0853 -1.0000 -1.0000 2826444 1582583346.60 151.4698 60.0015 32.0000 1.9909 1.9931 418.9346 419.5073 0.0860 -1.0000 -1.0000 2826819 1582583346.70 151.4698 60.0015 32.0000 1.9915 1.9938 418.8147 419.3878 0.0858 -1.0000 -1.0000 2826897 1582583346.80 151.4698 60.0015 32.0000 1.9912 1.9935 418.8230 419.3941 0.0854 -1.0000 -1.0000 2826960 1582583346.90 151.5218 60.0015 32.0000 1.9917 1.9939 418.9092 419.4783 0.0849 -1.0000 -1.0000 2827022 1582583347.00 151.5258 60.0015 32.0000 1.9910 1.9932 418.9748 419.5442 0.0852 -1.0000 -1.0000 2827100 1582583347.10 151.5258 60.0015 32.0000 1.9917 1.9939 418.8256 419.3940 0.0851 -1.0000 -1.0000 2827366 1582583347.20 151.5258 60.0015 32.0000 1.9916 1.9938 418.8668 419.4351 0.0852 -1.0000 -1.0000 2827428 1582583347.30 151.5258 60.0015 32.0000 1.9916 1.9938 419.0182 419.5885 0.0854 -1.0000 -1.0000 2827506 1582583347.40 151.5258 60.0015 32.0000 1.9912 1.9934 419.0585 419.6276 0.0851 -1.0000 -1.0000 2827569 1582583347.50 151.4669 60.0015 32.0000 1.9920 1.9942 418.8601 419.4287 0.0851 -1.0000 -1.0000 2827647 1582583347.60 151.4506 60.0015 32.0000 1.9920 1.9942 418.8657 419.4334 0.0850 -1.0000 -1.0000 2827710 1582583347.70 151.4506 60.0015 32.0000 1.9905 1.9928 418.9182 419.4875 0.0853 -1.0000 -1.0000 2828116 1582583347.80 151.4506 60.0015 32.0000 1.9910 1.9932 418.9306 419.5006 0.0854 -1.0000 -1.0000 2828194 1582583347.90 151.4506 60.0015 32.0000 1.9916 1.9938 418.7864 419.3567 0.0854 -1.0000 -1.0000 2828413 1582583348.00 151.4506 60.0015 32.0000 1.9918 1.9941 418.8593 419.4277 0.0850 -1.0000 -1.0000 2828475 1582583348.10 151.5398 60.0015 32.0000 1.9908 1.9930 418.9075 419.4750 0.0851 -1.0000 -1.0000 2828553 1582583348.20 151.5398 60.0015 32.0000 1.9903 1.9925 418.9550 419.5247 0.0854 -1.0000 -1.0000 2828616 1582583348.30 151.5398 60.0015 32.0000 1.9905 1.9928 419.0696 419.6403 0.0854 -1.0000 -1.0000 2828678 1582583348.40 151.5398 60.0015 32.0000 1.9905 1.9927 418.9392 419.5104 0.0856 -1.0000 -1.0000 2828757 1582583348.50 151.5398 60.0015 32.0000 1.9915 1.9937 418.8313 419.4050 0.0860 -1.0000 -1.0000 2828819 1582583348.60 151.5600 60.0015 32.0000 1.9906 1.9929 418.8430 419.4180 0.0861 -1.0000 -1.0000 2828881 1582583348.70 151.5600 60.0015 32.0000 1.9903 1.9926 418.9840 419.5561 0.0856 -1.0000 -1.0000 2829366 1582583348.80 151.5600 60.0015 32.0000 1.9900 1.9923 419.0382 419.6106 0.0857 -1.0000 -1.0000 2829428 1582583348.90 151.5600 60.0015 32.0000 1.9911 1.9934 418.9343 419.5076 0.0859 -1.0000 -1.0000 2829491 1582583349.00 151.5600 60.0015 32.0000 1.9910 1.9932 418.9688 419.5428 0.0859 -1.0000 -1.0000 2829569 1582583349.10 151.5428 60.0015 32.0000 1.9909 1.9932 418.9894 419.5632 0.0859 -1.0000 -1.0000 2829631 1582583349.20 151.5093 60.0015 32.0000 1.9907 1.9930 419.0084 419.5827 0.0860 -1.0000 -1.0000 2829850 1582583349.30 151.5093 60.0015 32.0000 1.9915 1.9938 418.9020 419.4772 0.0861 -1.0000 -1.0000 2829928 1582583349.40 151.5093 60.0015 32.0000 1.9911 1.9934 418.9049 419.4802 0.0862 -1.0000 -1.0000 2829991 1582583349.50 151.5093 60.0015 32.0000 1.9900 1.9922 419.0318 419.6052 0.0859 -1.0000 -1.0000 2830069 1582583349.60 151.5093 60.0015 32.0000 1.9897 1.9920 419.0339 419.6086 0.0860 -1.0000 -1.0000 2830116 1582583349.70 151.4550 60.0023 32.0000 1.9913 1.9935 418.8664 419.4420 0.0863 -1.0000 -1.0000 2830194 1582583349.80 151.4460 60.0025 32.0000 1.9916 1.9939 418.7811 419.3577 0.0864 -1.0000 -1.0000 2830272 1582583349.90 151.4460 60.0025 32.0000 1.9908 1.9930 418.8448 419.4209 0.0862 -1.0000 -1.0000 2830335 1582583350.00 151.4460 60.0025 32.0000 1.9898 1.9920 419.0322 419.6064 0.0859 -1.0000 -1.0000 2830397 1582583350.10 151.4460 60.0025 32.0000 1.9902 1.9924 418.9183 419.4936 0.0863 -1.0000 -1.0000 2830460 1582583350.20 151.4460 60.0025 32.0000 1.9915 1.9938 418.7674 419.3444 0.0863 -1.0000 -1.0000 2830522 1582583350.30 151.4254 60.0025 32.0000 1.9903 1.9926 418.9959 419.5684 0.0856 -1.0000 -1.0000 2830585 1582583350.40 151.4587 60.0025 32.0000 1.9909 1.9931 419.0503 419.6207 0.0854 -1.0000 -1.0000 2830663 1582583350.50 151.4587 60.0025 32.0000 1.9913 1.9935 418.9207 419.4901 0.0852 -1.0000 -1.0000 2830725 1582583350.60 151.4587 60.0025 32.0000 1.9913 1.9935 418.8216 419.3898 0.0852 -1.0000 -1.0000 2830819 1582583350.70 151.4587 60.0025 32.0000 1.9917 1.9940 418.8081 419.3759 0.0849 -1.0000 -1.0000 2831163 1582583350.80 151.4587 60.0025 32.0000 1.9911 1.9933 419.0072 419.5731 0.0847 -1.0000 -1.0000 2831225 1582583350.90 151.4587 60.0025 32.0000 1.9904 1.9926 419.0059 419.5729 0.0850 -1.0000 -1.0000 2831288 1582583351.00 151.4587 60.0025 32.0000 1.9919 1.9942 418.9307 419.5002 0.0852 -1.0000 -1.0000 2831366 1582583351.10 151.4587 60.0025 32.0000 1.9917 1.9940 418.8770 419.4457 0.0851 -1.0000 -1.0000 2831428 1582583351.20 151.4587 60.0025 32.0000 1.9915 1.9938 418.9722 419.5400 0.0850 -1.0000 -1.0000 2831491 1582583351.30 151.4587 60.0025 32.0000 1.9912 1.9934 418.9117 419.4792 0.0850 -1.0000 -1.0000 2831835 1582583351.40 151.4703 60.0025 32.0000 1.9918 1.9941 418.8838 419.4519 0.0851 -1.0000 -1.0000 2831897 1582583351.50 151.4925 60.0025 32.0000 1.9919 1.9941 418.8606 419.4294 0.0852 -1.0000 -1.0000 2831975 1582583351.60 151.4925 60.0025 32.0000 1.9913 1.9935 419.0008 419.5685 0.0850 -1.0000 -1.0000 2832038 1582583351.70 151.4925 60.0025 32.0000 1.9911 1.9934 419.0777 419.6461 0.0852 -1.0000 -1.0000 2832100 1582583351.80 151.4925 60.0025 32.0000 1.9914 1.9936 418.9961 419.5662 0.0854 -1.0000 -1.0000 2832163 1582583351.90 151.4925 60.0025 32.0000 1.9913 1.9935 418.7687 419.3394 0.0856 -1.0000 -1.0000 2832225 1582583352.00 151.4925 60.0025 32.0000 1.9903 1.9925 418.9470 419.5202 0.0859 -1.0000 -1.0000 2832288 1582583352.10 151.4946 60.0025 32.0000 1.9902 1.9925 418.9915 419.5665 0.0861 -1.0000 -1.0000 2832366 1582583352.20 151.4946 60.0025 32.0000 1.9911 1.9933 419.0087 419.5838 0.0861 -1.0000 -1.0000 2832428 1582583352.30 151.4946 60.0025 32.0000 1.9911 1.9933 418.8984 419.4753 0.0863 -1.0000 -1.0000 2832600 1582583352.40 151.4946 60.0025 32.0000 1.9914 1.9937 418.8550 419.4301 0.0861 -1.0000 -1.0000 2832678 1582583352.50 151.4946 60.0025 32.0000 1.9905 1.9928 419.0245 419.5977 0.0857 -1.0000 -1.0000 2832741 1582583352.60 151.4972 60.0025 32.0000 1.9901 1.9923 419.0773 419.6515 0.0860 -1.0000 -1.0000 2832803 1582583352.70 151.5038 60.0025 32.0000 1.9908 1.9930 418.9746 419.5497 0.0860 -1.0000 -1.0000 2832881 1582583352.80 151.5038 60.0025 32.0000 1.9913 1.9935 418.8555 419.4292 0.0859 -1.0000 -1.0000 2833616 1582583352.90 151.5038 60.0025 32.0000 1.9908 1.9930 418.9342 419.5084 0.0859 -1.0000 -1.0000 2833694 1582583353.00 151.5038 60.0025 32.0000 1.9906 1.9928 419.0173 419.5895 0.0855 -1.0000 -1.0000 2833756 1582583353.10 151.5038 60.0025 32.0000 1.9902 1.9924 419.0272 419.5972 0.0853 -1.0000 -1.0000 2833819 1582583353.20 151.5038 60.0025 32.0000 1.9905 1.9927 418.8587 419.4286 0.0854 -1.0000 -1.0000 2833881 1582583353.30 151.4285 60.0025 32.0000 1.9913 1.9935 418.8911 419.4615 0.0854 -1.0000 -1.0000 2833960 1582583353.40 151.4285 60.0025 32.0000 1.9911 1.9933 418.7795 419.3499 0.0854 -1.0000 -1.0000 2834022 1582583353.50 151.4285 60.0025 32.0000 1.9907 1.9930 418.8919 419.4611 0.0852 -1.0000 -1.0000 2834100 1582583353.60 151.4285 60.0025 32.0000 1.9902 1.9925 418.8836 419.4534 0.0853 -1.0000 -1.0000 2834163 1582583353.70 151.4285 60.0025 32.0000 1.9913 1.9935 418.7551 419.3241 0.0851 -1.0000 -1.0000 2834225 1582583353.80 151.4531 60.0025 32.0000 1.9907 1.9929 418.8834 419.4504 0.0850 -1.0000 -1.0000 2834303 1582583353.90 151.4936 60.0025 32.0000 1.9904 1.9926 419.0164 419.5859 0.0853 -1.0000 -1.0000 2834366 1582583354.00 151.4936 60.0025 32.0000 1.9897 1.9920 418.8703 419.4414 0.0856 -1.0000 -1.0000 2834428 1582583354.10 151.4936 60.0025 32.0000 1.9915 1.9937 418.8609 419.4338 0.0856 -1.0000 -1.0000 2834491 1582583354.20 151.4936 60.0025 32.0000 1.9906 1.9929 418.8238 419.3940 0.0854 -1.0000 -1.0000 2834553 1582583354.30 151.4936 60.0025 32.0000 1.9898 1.9921 418.9348 419.5064 0.0857 -1.0000 -1.0000 2834616 1582583354.40 151.5212 60.0023 32.0000 1.9900 1.9922 418.9296 419.5037 0.0858 -1.0000 -1.0000 2834694 1582583354.50 151.5212 60.0023 32.0000 1.9904 1.9926 418.8326 419.4034 0.0855 -1.0000 -1.0000 2834756 1582583354.60 151.5212 60.0023 32.0000 1.9908 1.9931 418.7752 419.3457 0.0854 -1.0000 -1.0000 2834819 1582583354.70 151.5212 60.0023 32.0000 1.9901 1.9924 418.8968 419.4676 0.0855 -1.0000 -1.0000 2834897 1582583354.80 151.5212 60.0023 32.0000 1.9908 1.9931 418.7869 419.3585 0.0856 -1.0000 -1.0000 2834960 1582583354.90 151.5212 60.0023 32.0000 1.9914 1.9936 418.7414 419.3117 0.0854 -1.0000 -1.0000 2835569 1582583355.00 151.5212 60.0023 32.0000 1.9914 1.9936 418.8397 419.4086 0.0852 -1.0000 -1.0000 2835647 1582583355.10 151.5212 60.0023 32.0000 1.9907 1.9930 419.0951 419.6653 0.0853 -1.0000 -1.0000 2835710 1582583355.20 151.5212 60.0023 32.0000 1.9905 1.9927 418.9378 419.5072 0.0853 -1.0000 -1.0000 2835772 1582583355.30 151.5212 60.0023 32.0000 1.9914 1.9936 418.8494 419.4186 0.0852 -1.0000 -1.0000 2835835 1582583355.40 151.5212 60.0023 32.0000 1.9914 1.9936 418.8476 419.4160 0.0852 -1.0000 -1.0000 2836085 1582583355.50 151.5212 60.0023 32.0000 1.9914 1.9936 418.8700 419.4401 0.0854 -1.0000 -1.0000 2836147 1582583355.60 151.4153 60.0023 32.0000 1.9904 1.9926 419.0303 419.6008 0.0853 -1.0000 -1.0000 2836210 1582583355.70 151.4153 60.0023 32.0000 1.9901 1.9924 418.9800 419.5495 0.0854 -1.0000 -1.0000 2836272 1582583355.80 151.4153 60.0023 32.0000 1.9911 1.9933 419.0060 419.5772 0.0855 -1.0000 -1.0000 2836350 1582583355.90 151.4153 60.0023 32.0000 1.9909 1.9932 418.9176 419.4883 0.0854 -1.0000 -1.0000 2836413 1582583356.00 151.4153 60.0023 32.0000 1.9902 1.9925 418.9711 419.5402 0.0851 -1.0000 -1.0000 2836475 1582583356.10 151.4146 60.0023 32.0000 1.9904 1.9926 418.9733 419.5421 0.0852 -1.0000 -1.0000 2836553 1582583356.20 151.4077 60.0023 32.0000 1.9906 1.9928 418.9188 419.4877 0.0852 -1.0000 -1.0000 2836600 1582583356.30 151.4077 60.0023 32.0000 1.9902 1.9924 418.7901 419.3605 0.0855 -1.0000 -1.0000 2836678 1582583356.40 151.4077 60.0023 32.0000 1.9908 1.9930 419.0267 419.5983 0.0856 -1.0000 -1.0000 2837116 1582583356.50 151.4077 60.0023 32.0000 1.9910 1.9932 419.0667 419.6393 0.0857 -1.0000 -1.0000 2837178 1582583356.60 151.4077 60.0023 32.0000 1.9914 1.9936 418.8878 419.4584 0.0853 -1.0000 -1.0000 2837241 1582583356.70 151.4404 60.0023 32.0000 1.9918 1.9940 418.9549 419.5232 0.0850 -1.0000 -1.0000 2837350 1582583356.80 151.4404 60.0023 32.0000 1.9910 1.9932 418.9424 419.5110 0.0852 -1.0000 -1.0000 2837413 1582583356.90 151.4404 60.0023 32.0000 1.9908 1.9930 419.0458 419.6160 0.0854 -1.0000 -1.0000 2837475 1582583357.00 151.4404 60.0023 32.0000 1.9920 1.9942 418.9089 419.4795 0.0855 -1.0000 -1.0000 2837569 1582583357.10 151.4404 60.0023 32.0000 1.9913 1.9935 418.9924 419.5630 0.0854 -1.0000 -1.0000 2837631 1582583357.20 151.4780 60.0023 32.0000 1.9906 1.9929 419.0785 419.6477 0.0852 -1.0000 -1.0000 2837694 1582583357.30 151.5089 60.0023 32.0000 1.9909 1.9931 418.9162 419.4842 0.0850 -1.0000 -1.0000 2837772 1582583357.40 151.5089 60.0023 32.0000 1.9921 1.9943 418.8803 419.4484 0.0852 -1.0000 -1.0000 2837866 1582583357.50 151.5089 60.0023 32.0000 1.9909 1.9932 419.0310 419.5992 0.0850 -1.0000 -1.0000 2838147 1582583357.60 151.5089 60.0023 32.0000 1.9905 1.9927 419.1730 419.7408 0.0849 -1.0000 -1.0000 2838210 1582583357.70 151.5089 60.0023 32.0000 1.9910 1.9932 418.9646 419.5317 0.0850 -1.0000 -1.0000 2838272 1582583357.80 151.5668 60.0023 32.0000 1.9907 1.9930 418.8620 419.4315 0.0854 -1.0000 -1.0000 2838381 1582583357.90 151.5668 60.0023 32.0000 1.9907 1.9929 418.9049 419.4755 0.0856 -1.0000 -1.0000 2838444 1582583358.00 151.5668 60.0023 32.0000 1.9904 1.9927 419.1245 419.6996 0.0859 -1.0000 -1.0000 2838506 1582583358.10 151.5668 60.0023 32.0000 1.9913 1.9935 418.9761 419.5479 0.0857 -1.0000 -1.0000 2838585 1582583358.20 151.5668 60.0023 32.0000 1.9914 1.9936 418.8738 419.4436 0.0852 -1.0000 -1.0000 2838647 1582583358.30 151.5668 60.0023 32.0000 1.9908 1.9930 418.9950 419.5656 0.0854 -1.0000 -1.0000 2838710 1582583358.40 151.5668 60.0023 32.0000 1.9910 1.9932 419.1110 419.6816 0.0853 -1.0000 -1.0000 2838788 1582583358.50 151.5617 60.0023 32.0000 1.9907 1.9929 419.0390 419.6086 0.0853 -1.0000 -1.0000 2838850 1582583358.60 151.5617 60.0023 32.0000 1.9915 1.9937 418.9744 419.5436 0.0852 -1.0000 -1.0000 2838913 1582583358.70 151.5617 60.0023 32.0000 1.9908 1.9930 418.9152 419.4837 0.0852 -1.0000 -1.0000 2838975 1582583358.80 151.5617 60.0023 32.0000 1.9914 1.9937 419.0738 419.6445 0.0856 -1.0000 -1.0000 2839038 1582583358.90 151.5617 60.0023 32.0000 1.9906 1.9928 419.0505 419.6240 0.0859 -1.0000 -1.0000 2839116 1582583359.00 151.5466 60.0023 32.0000 1.9913 1.9935 418.9650 419.5392 0.0859 -1.0000 -1.0000 2839350 1582583359.10 151.5455 60.0023 32.0000 1.9917 1.9939 418.8445 419.4162 0.0856 -1.0000 -1.0000 2839413 1582583359.20 151.5455 60.0023 32.0000 1.9914 1.9936 418.9199 419.4908 0.0855 -1.0000 -1.0000 2839475 1582583359.30 151.5455 60.0023 32.0000 1.9911 1.9933 419.0167 419.5888 0.0856 -1.0000 -1.0000 2839553 1582583359.40 151.5455 60.0023 32.0000 1.9907 1.9929 419.0282 419.5999 0.0855 -1.0000 -1.0000 2839616 1582583359.50 151.5442 60.0023 32.0000 1.9916 1.9938 418.8817 419.4536 0.0858 -1.0000 -1.0000 2839850 1582583359.60 151.5255 60.0023 32.0000 1.9914 1.9936 418.8480 419.4211 0.0858 -1.0000 -1.0000 2839913 1582583359.70 151.5255 60.0023 32.0000 1.9911 1.9933 419.0505 419.6237 0.0857 -1.0000 -1.0000 2839975 1582583359.80 151.5255 60.0023 32.0000 1.9905 1.9927 419.0037 419.5752 0.0857 -1.0000 -1.0000 2840053 1582583359.90 151.5255 60.0023 32.0000 1.9908 1.9930 418.8457 419.4180 0.0857 -1.0000 -1.0000 2840116 1582583360.00 151.5255 60.0023 32.0000 1.9906 1.9929 418.8003 419.3705 0.0853 -1.0000 -1.0000 2840397 1582583360.10 151.4810 60.0020 32.0000 1.9913 1.9935 418.9075 419.4767 0.0853 -1.0000 -1.0000 2840460 1582583360.20 151.4807 60.0020 32.0000 1.9901 1.9923 419.0768 419.6478 0.0855 -1.0000 -1.0000 2840522 1582583360.30 151.4807 60.0020 32.0000 1.9906 1.9928 419.0467 419.6184 0.0856 -1.0000 -1.0000 2840585 1582583360.40 151.4807 60.0020 32.0000 1.9921 1.9943 418.8869 419.4574 0.0855 -1.0000 -1.0000 2840663 1582583360.50 151.4807 60.0020 32.0000 1.9915 1.9937 418.8132 419.3856 0.0859 -1.0000 -1.0000 2840725 1582583360.60 151.4789 60.0020 32.0000 1.9910 1.9933 419.0014 419.5745 0.0857 -1.0000 -1.0000 2841147 1582583360.70 151.4751 60.0020 32.0000 1.9908 1.9931 419.0266 419.6014 0.0860 -1.0000 -1.0000 2841210 1582583360.80 151.4751 60.0020 32.0000 1.9914 1.9936 418.8637 419.4375 0.0859 -1.0000 -1.0000 2841303 1582583360.90 151.4751 60.0020 32.0000 1.9915 1.9938 418.9457 419.5187 0.0855 -1.0000 -1.0000 2841366 1582583361.00 151.4751 60.0020 32.0000 1.9904 1.9927 419.0705 419.6432 0.0857 -1.0000 -1.0000 2841444 1582583361.10 151.4751 60.0020 32.0000 1.9911 1.9933 419.1026 419.6755 0.0857 -1.0000 -1.0000 2841506 1582583361.20 151.4088 60.0020 32.0000 1.9905 1.9927 418.9722 419.5449 0.0858 -1.0000 -1.0000 2841569 1582583361.30 151.4088 60.0020 32.0000 1.9914 1.9936 418.9272 419.5006 0.0858 -1.0000 -1.0000 2841647 1582583361.40 151.4088 60.0020 32.0000 1.9915 1.9938 418.9113 419.4844 0.0859 -1.0000 -1.0000 2841710 1582583361.50 151.4088 60.0020 32.0000 1.9901 1.9924 419.0768 419.6516 0.0860 -1.0000 -1.0000 2841772 1582583361.60 151.4088 60.0020 32.0000 1.9905 1.9927 418.9702 419.5455 0.0862 -1.0000 -1.0000 2841835 1582583361.70 151.3947 60.0020 32.0000 1.9913 1.9935 419.0222 419.5976 0.0861 -1.0000 -1.0000 2841897 1582583361.80 151.3885 60.0020 32.0000 1.9908 1.9930 418.9388 419.5132 0.0859 -1.0000 -1.0000 2841975 1582583361.90 151.3885 60.0020 32.0000 1.9907 1.9929 419.0546 419.6279 0.0858 -1.0000 -1.0000 2842038 1582583362.00 151.3885 60.0020 32.0000 1.9907 1.9929 418.9757 419.5487 0.0858 -1.0000 -1.0000 2842100 1582583362.10 151.3885 60.0020 32.0000 1.9914 1.9937 418.8606 419.4335 0.0858 -1.0000 -1.0000 2842178 1582583362.20 151.3885 60.0020 32.0000 1.9914 1.9937 418.8317 419.4042 0.0858 -1.0000 -1.0000 2842241 1582583362.30 151.4541 60.0020 32.0000 1.9904 1.9926 419.0741 419.6482 0.0860 -1.0000 -1.0000 2842303 1582583362.40 151.4764 60.0020 32.0000 1.9908 1.9930 419.0196 419.5915 0.0854 -1.0000 -1.0000 2842366 1582583362.50 151.4764 60.0020 32.0000 1.9914 1.9936 418.9116 419.4800 0.0851 -1.0000 -1.0000 2842428 1582583362.60 151.4764 60.0020 32.0000 1.9915 1.9937 418.8618 419.4299 0.0851 -1.0000 -1.0000 2842866 1582583362.70 151.4764 60.0020 32.0000 1.9910 1.9932 419.0974 419.6673 0.0853 -1.0000 -1.0000 2842944 1582583362.80 151.4764 60.0020 32.0000 1.9903 1.9926 419.0820 419.6551 0.0858 -1.0000 -1.0000 2843006 1582583362.90 151.4896 60.0020 32.0000 1.9906 1.9928 419.0606 419.6335 0.0858 -1.0000 -1.0000 2843069 1582583363.00 151.4896 60.0020 32.0000 1.9916 1.9938 418.9130 419.4858 0.0857 -1.0000 -1.0000 2843147 1582583363.10 151.4896 60.0020 32.0000 1.9914 1.9937 418.9681 419.5399 0.0856 -1.0000 -1.0000 2843366 1582583363.20 151.4896 60.0020 32.0000 1.9905 1.9927 419.0101 419.5818 0.0855 -1.0000 -1.0000 2843428 1582583363.30 151.4896 60.0020 32.0000 1.9903 1.9925 419.1841 419.7549 0.0854 -1.0000 -1.0000 2843506 1582583363.40 151.4833 60.0020 32.0000 1.9916 1.9938 418.9374 419.5057 0.0850 -1.0000 -1.0000 2843569 1582583363.50 151.4833 60.0020 32.0000 1.9916 1.9939 418.8911 419.4584 0.0849 -1.0000 -1.0000 2843647 1582583363.60 151.4833 60.0020 32.0000 1.9914 1.9936 418.9826 419.5481 0.0845 -1.0000 -1.0000 2843710 1582583363.70 151.4833 60.0020 32.0000 1.9906 1.9929 419.1155 419.6807 0.0847 -1.0000 -1.0000 2844085 1582583363.80 151.4833 60.0020 32.0000 1.9904 1.9927 418.9923 419.5613 0.0855 -1.0000 -1.0000 2844163 1582583363.90 151.4833 60.0020 32.0000 1.9909 1.9932 418.8934 419.4728 0.0872 -1.0000 -1.0000 2844225 1582583364.00 151.5295 60.0020 32.0000 1.9916 1.9939 418.8429 419.4321 0.0885 -1.0000 -1.0000 2844288 1582583364.10 151.5295 60.0020 32.0000 1.9910 1.9933 419.0059 419.5970 0.0884 -1.0000 -1.0000 2844350 1582583364.20 151.5295 60.0020 32.0000 1.9909 1.9932 418.9190 419.4980 0.0864 -1.0000 -1.0000 2844631 1582583364.30 151.5295 60.0020 32.0000 1.9909 1.9932 418.8630 419.4365 0.0858 -1.0000 -1.0000 2844694 1582583364.40 151.5295 60.0020 32.0000 1.9907 1.9930 418.9238 419.4970 0.0860 -1.0000 -1.0000 2844772 1582583364.50 151.5433 60.0016 32.0000 1.9906 1.9928 419.0577 419.6310 0.0858 -1.0000 -1.0000 2844835 1582583364.60 151.5433 60.0016 32.0000 1.9905 1.9927 419.1064 419.6811 0.0861 -1.0000 -1.0000 2844897 1582583364.70 151.5433 60.0016 32.0000 1.9918 1.9940 418.9108 419.4863 0.0861 -1.0000 -1.0000 2844960 1582583364.80 151.5433 60.0016 32.0000 1.9911 1.9934 418.8442 419.4188 0.0860 -1.0000 -1.0000 2845022 1582583364.90 151.5433 60.0016 32.0000 1.9909 1.9931 418.8886 419.4602 0.0856 -1.0000 -1.0000 2845085 1582583365.00 151.5433 60.0016 32.0000 1.9898 1.9921 419.0207 419.5916 0.0854 -1.0000 -1.0000 2845163 1582583365.10 151.5433 60.0016 32.0000 1.9906 1.9929 419.0135 419.5839 0.0854 -1.0000 -1.0000 2845225 1582583365.20 151.5214 60.0016 32.0000 1.9914 1.9937 418.8753 419.4457 0.0854 -1.0000 -1.0000 2845647 1582583365.30 151.5100 60.0016 32.0000 1.9908 1.9931 418.9340 419.5049 0.0855 -1.0000 -1.0000 2845725 1582583365.40 151.5100 60.0016 32.0000 1.9900 1.9922 418.9987 419.5691 0.0854 -1.0000 -1.0000 2845788 1582583365.50 151.5100 60.0016 32.0000 1.9906 1.9928 418.8875 419.4570 0.0853 -1.0000 -1.0000 2845866 1582583365.60 151.5100 60.0016 32.0000 1.9911 1.9934 418.8113 419.3817 0.0854 -1.0000 -1.0000 2845928 1582583365.70 151.5100 60.0016 32.0000 1.9908 1.9930 418.9231 419.4934 0.0855 -1.0000 -1.0000 2846006 1582583365.80 151.5347 60.0016 32.0000 1.9903 1.9925 419.0286 419.6019 0.0859 -1.0000 -1.0000 2846085 1582583365.90 151.5347 60.0016 32.0000 1.9905 1.9927 419.0216 419.5943 0.0857 -1.0000 -1.0000 2846163 1582583366.00 151.5347 60.0016 32.0000 1.9914 1.9937 418.8736 419.4459 0.0856 -1.0000 -1.0000 2846225 1582583366.10 151.5347 60.0016 32.0000 1.9917 1.9939 418.9127 419.4827 0.0854 -1.0000 -1.0000 2846303 1582583366.20 151.5347 60.0016 32.0000 1.9910 1.9932 419.0371 419.6066 0.0851 -1.0000 -1.0000 2846366 1582583366.30 151.5347 60.0016 32.0000 1.9913 1.9935 419.0211 419.5900 0.0851 -1.0000 -1.0000 2846428 1582583366.40 151.5347 60.0016 32.0000 1.9919 1.9941 418.9461 419.5139 0.0850 -1.0000 -1.0000 2846491 1582583366.50 151.4599 60.0016 32.0000 1.9909 1.9931 419.0242 419.5922 0.0851 -1.0000 -1.0000 2846553 1582583366.60 151.4570 60.0016 32.0000 1.9902 1.9925 419.0623 419.6294 0.0848 -1.0000 -1.0000 2846616 1582583366.70 151.4570 60.0016 32.0000 1.9909 1.9931 419.0893 419.6568 0.0849 -1.0000 -1.0000 2846850 1582583366.80 151.4570 60.0016 32.0000 1.9913 1.9935 418.8944 419.4611 0.0848 -1.0000 -1.0000 2846928 1582583366.90 151.4570 60.0016 32.0000 1.9921 1.9944 418.9471 419.5141 0.0850 -1.0000 -1.0000 2846991 1582583367.00 151.4739 60.0016 32.0000 1.9916 1.9938 419.0589 419.6276 0.0851 -1.0000 -1.0000 2847069 1582583367.10 151.5076 60.0016 32.0000 1.9913 1.9935 419.1754 419.7431 0.0850 -1.0000 -1.0000 2847131 1582583367.20 151.5076 60.0016 32.0000 1.9918 1.9941 418.9776 419.5468 0.0853 -1.0000 -1.0000 2847194 1582583367.30 151.5076 60.0016 32.0000 1.9920 1.9942 418.8619 419.4301 0.0850 -1.0000 -1.0000 2847428 1582583367.40 151.5076 60.0016 32.0000 1.9911 1.9933 418.9700 419.5384 0.0851 -1.0000 -1.0000 2847506 1582583367.50 151.5076 60.0016 32.0000 1.9918 1.9940 419.1295 419.6980 0.0851 -1.0000 -1.0000 2847569 1582583367.60 151.5494 60.0016 32.0000 1.9917 1.9939 418.9554 419.5241 0.0852 -1.0000 -1.0000 2847631 1582583367.70 151.5494 60.0016 32.0000 1.9918 1.9940 418.8612 419.4291 0.0850 -1.0000 -1.0000 2847694 1582583367.80 151.5494 60.0016 32.0000 1.9916 1.9938 418.8466 419.4138 0.0849 -1.0000 -1.0000 2848335 1582583367.90 151.5494 60.0016 32.0000 1.9913 1.9935 418.9505 419.5173 0.0851 -1.0000 -1.0000 2848413 1582583368.00 151.5494 60.0016 32.0000 1.9922 1.9944 418.8823 419.4510 0.0852 -1.0000 -1.0000 2848475 1582583368.10 151.5443 60.0016 32.0000 1.9916 1.9939 418.9297 419.4997 0.0853 -1.0000 -1.0000 2848569 1582583368.20 151.5359 60.0016 32.0000 1.9918 1.9940 418.8512 419.4195 0.0851 -1.0000 -1.0000 2848678 1582583368.30 151.5359 60.0016 32.0000 1.9905 1.9927 418.9241 419.4928 0.0852 -1.0000 -1.0000 2848866 1582583368.40 151.5359 60.0016 32.0000 1.9906 1.9929 419.0880 419.6577 0.0852 -1.0000 -1.0000 2848928 1582583368.50 151.5359 60.0016 32.0000 1.9915 1.9937 419.0007 419.5699 0.0853 -1.0000 -1.0000 2848991 1582583368.60 151.5359 60.0016 32.0000 1.9919 1.9941 418.8142 419.3859 0.0857 -1.0000 -1.0000 2849069 1582583368.70 151.5107 60.0016 32.0000 1.9914 1.9937 418.8825 419.4578 0.0866 -1.0000 -1.0000 2849131 1582583368.80 151.5107 60.0016 32.0000 1.9910 1.9932 419.0672 419.6462 0.0864 -1.0000 -1.0000 2849319 1582583368.90 151.5107 60.0016 32.0000 1.9910 1.9932 418.8582 419.4318 0.0858 -1.0000 -1.0000 2849381 1582583369.00 151.5107 60.0016 32.0000 1.9913 1.9936 418.8043 419.3740 0.0852 -1.0000 -1.0000 2849460 1582583369.10 151.5107 60.0016 32.0000 1.9913 1.9936 418.8946 419.4657 0.0855 -1.0000 -1.0000 2849522 1582583369.20 151.5997 60.0016 32.0000 1.9909 1.9931 419.0335 419.6036 0.0852 -1.0000 -1.0000 2849585 1582583369.30 151.6183 60.0016 32.0000 1.9902 1.9925 419.0541 419.6212 0.0848 -1.0000 -1.0000 2849663 1582583369.40 151.6183 60.0016 32.0000 1.9911 1.9933 418.9815 419.5478 0.0848 -1.0000 -1.0000 2849725 1582583369.50 151.6183 60.0016 32.0000 1.9918 1.9940 418.9513 419.5177 0.0848 -1.0000 -1.0000 2849803 1582583369.60 151.6183 60.0016 32.0000 1.9909 1.9932 418.9382 419.5045 0.0848 -1.0000 -1.0000 2849866 1582583369.70 151.6183 60.0016 32.0000 1.9903 1.9925 418.9796 419.5459 0.0848 -1.0000 -1.0000 2849928 1582583369.80 151.6183 60.0016 32.0000 1.9910 1.9932 419.0373 419.6027 0.0846 -1.0000 -1.0000 2850006 1582583369.90 151.5401 60.0015 32.0000 1.9908 1.9930 418.9408 419.5053 0.0845 -1.0000 -1.0000 2850069 1582583370.00 151.5401 60.0015 32.0000 1.9918 1.9940 418.8323 419.3960 0.0844 -1.0000 -1.0000 2850147 1582583370.10 151.5401 60.0015 32.0000 1.9909 1.9931 419.0391 419.6034 0.0844 -1.0000 -1.0000 2850210 1582583370.20 151.5401 60.0015 32.0000 1.9904 1.9926 419.0352 419.5985 0.0845 -1.0000 -1.0000 2850272 1582583370.30 151.5401 60.0015 32.0000 1.9908 1.9930 419.0192 419.5831 0.0844 -1.0000 -1.0000 2850335 1582583370.40 151.5401 60.0015 32.0000 1.9915 1.9937 418.8312 419.3967 0.0847 -1.0000 -1.0000 2850631 1582583370.50 151.5401 60.0015 32.0000 1.9918 1.9940 418.9145 419.4796 0.0846 -1.0000 -1.0000 2850694 1582583370.60 151.5224 60.0015 32.0000 1.9910 1.9932 418.9063 419.4695 0.0843 -1.0000 -1.0000 2850757 1582583370.70 151.5224 60.0015 32.0000 1.9905 1.9927 419.1247 419.6887 0.0844 -1.0000 -1.0000 2850835 1582583370.80 151.5224 60.0015 32.0000 1.9902 1.9924 418.9191 419.4823 0.0844 -1.0000 -1.0000 2850897 1582583370.90 151.5224 60.0015 32.0000 1.9915 1.9937 418.8940 419.4624 0.0854 -1.0000 -1.0000 2851116 1582583371.00 151.5224 60.0015 32.0000 1.9914 1.9936 418.8013 419.3702 0.0851 -1.0000 -1.0000 2851194 1582583371.10 151.5224 60.0015 32.0000 1.9908 1.9931 419.0312 419.5990 0.0850 -1.0000 -1.0000 2851256 1582583371.20 151.4393 60.0015 32.0000 1.9904 1.9926 418.9922 419.5599 0.0850 -1.0000 -1.0000 2851319 1582583371.30 151.4393 60.0015 32.0000 1.9917 1.9939 418.8820 419.4487 0.0848 -1.0000 -1.0000 2851397 1582583371.40 151.4393 60.0015 32.0000 1.9919 1.9942 418.8696 419.4350 0.0847 -1.0000 -1.0000 2851569 1582583371.50 151.4393 60.0015 32.0000 1.9912 1.9934 418.9616 419.5271 0.0846 -1.0000 -1.0000 2851647 1582583371.60 151.4393 60.0015 32.0000 1.9905 1.9927 419.0899 419.6552 0.0847 -1.0000 -1.0000 2851710 1582583371.70 151.4316 60.0015 32.0000 1.9914 1.9936 418.9699 419.5373 0.0850 -1.0000 -1.0000 2851772 1582583371.80 151.4274 60.0015 32.0000 1.9916 1.9938 418.8356 419.4024 0.0848 -1.0000 -1.0000 2851850 1582583371.90 151.4274 60.0015 32.0000 1.9910 1.9932 418.8071 419.3711 0.0844 -1.0000 -1.0000 2852131 1582583372.00 151.4274 60.0015 32.0000 1.9907 1.9929 418.9556 419.5198 0.0845 -1.0000 -1.0000 2852194 1582583372.10 151.4274 60.0015 32.0000 1.9910 1.9933 419.0064 419.5710 0.0845 -1.0000 -1.0000 2852272 1582583372.20 151.4274 60.0015 32.0000 1.9907 1.9929 418.8590 419.4235 0.0846 -1.0000 -1.0000 2852335 1582583372.30 151.4864 60.0015 32.0000 1.9911 1.9933 418.9100 419.4749 0.0846 -1.0000 -1.0000 2852397 1582583372.40 151.5060 60.0015 32.0000 1.9902 1.9924 419.0009 419.5661 0.0846 -1.0000 -1.0000 2852631 1582583372.50 151.5060 60.0015 32.0000 1.9909 1.9931 419.0037 419.5690 0.0847 -1.0000 -1.0000 2852694 1582583372.60 151.5060 60.0015 32.0000 1.9922 1.9944 418.8944 419.4593 0.0846 -1.0000 -1.0000 2852756 1582583372.70 151.5060 60.0015 32.0000 1.9924 1.9946 418.8762 419.4383 0.0841 -1.0000 -1.0000 2852835 1582583372.80 151.5060 60.0015 32.0000 1.9909 1.9931 418.8493 419.4110 0.0842 -1.0000 -1.0000 2852897 1582583372.90 151.4966 60.0015 32.0000 1.9905 1.9927 418.9699 419.5322 0.0842 -1.0000 -1.0000 2853131 1582583373.00 151.4966 60.0015 32.0000 1.9903 1.9925 418.9516 419.5145 0.0843 -1.0000 -1.0000 2853194 1582583373.10 151.4966 60.0015 32.0000 1.9914 1.9936 418.7901 419.3537 0.0844 -1.0000 -1.0000 2853256 1582583373.20 151.4966 60.0015 32.0000 1.9921 1.9943 418.8364 419.4006 0.0846 -1.0000 -1.0000 2853319 1582583373.30 151.4966 60.0015 32.0000 1.9907 1.9929 419.0192 419.5851 0.0847 -1.0000 -1.0000 2853397 1582583373.40 151.5016 60.0015 32.0000 1.9907 1.9929 418.8606 419.4254 0.0845 -1.0000 -1.0000 2853866 1582583373.50 151.5270 60.0015 32.0000 1.9913 1.9935 418.7887 419.3509 0.0842 -1.0000 -1.0000 2853944 1582583373.60 151.5270 60.0015 32.0000 1.9908 1.9930 418.8643 419.4264 0.0843 -1.0000 -1.0000 2854006 1582583373.70 151.5270 60.0015 32.0000 1.9903 1.9925 419.0342 419.5991 0.0846 -1.0000 -1.0000 2854069 1582583373.80 151.5270 60.0015 32.0000 1.9899 1.9922 419.0078 419.5728 0.0848 -1.0000 -1.0000 2854147 1582583373.90 151.5270 60.0015 32.0000 1.9914 1.9936 418.8945 419.4626 0.0850 -1.0000 -1.0000 2854303 1582583374.00 151.5912 60.0015 32.0000 1.9915 1.9937 418.7916 419.3590 0.0850 -1.0000 -1.0000 2854428 1582583374.10 151.5912 60.0015 32.0000 1.9908 1.9930 418.7955 419.3632 0.0851 -1.0000 -1.0000 2854506 1582583374.20 151.5912 60.0015 32.0000 1.9909 1.9932 418.9984 419.5670 0.0850 -1.0000 -1.0000 2854553 1582583374.30 151.5912 60.0015 32.0000 1.9910 1.9932 419.0511 419.6171 0.0847 -1.0000 -1.0000 2854631 1582583374.40 151.5912 60.0015 32.0000 1.9912 1.9934 418.9237 419.4886 0.0846 -1.0000 -1.0000 2854694 1582583374.50 151.5562 60.0015 32.0000 1.9916 1.9938 418.8626 419.4273 0.0845 -1.0000 -1.0000 2854819 1582583374.60 151.5405 60.0015 32.0000 1.9910 1.9932 418.9858 419.5489 0.0843 -1.0000 -1.0000 2854881 1582583374.70 151.5405 60.0015 32.0000 1.9908 1.9930 418.9494 419.5139 0.0846 -1.0000 -1.0000 2854960 1582583374.80 151.5405 60.0015 32.0000 1.9910 1.9933 418.7941 419.3603 0.0849 -1.0000 -1.0000 2855022 1582583374.90 151.5405 60.0015 32.0000 1.9910 1.9932 418.8326 419.4011 0.0851 -1.0000 -1.0000 2855085 1582583375.00 151.5405 60.0015 32.0000 1.9902 1.9924 419.0241 419.5912 0.0848 -1.0000 -1.0000 2855163 1582583375.10 151.5229 60.0018 32.0000 1.9902 1.9924 418.9751 419.5398 0.0845 -1.0000 -1.0000 2855225 1582583375.20 151.5229 60.0018 32.0000 1.9907 1.9929 419.0151 419.5797 0.0846 -1.0000 -1.0000 2855288 1582583375.30 151.5229 60.0018 32.0000 1.9926 1.9948 418.8239 419.3903 0.0848 -1.0000 -1.0000 2855350 1582583375.40 151.5229 60.0018 32.0000 1.9905 1.9927 419.0157 419.5830 0.0850 -1.0000 -1.0000 2855413 1582583375.50 151.5229 60.0018 32.0000 1.9904 1.9926 419.0316 419.5977 0.0847 -1.0000 -1.0000 2855850 1582583375.60 151.4516 60.0018 32.0000 1.9900 1.9922 418.8653 419.4308 0.0847 -1.0000 -1.0000 2855913 1582583375.70 151.4434 60.0018 32.0000 1.9910 1.9932 418.8167 419.3808 0.0844 -1.0000 -1.0000 2855975 1582583375.80 151.4434 60.0018 32.0000 1.9901 1.9923 418.8933 419.4570 0.0845 -1.0000 -1.0000 2856053 1582583375.90 151.4434 60.0018 32.0000 1.9899 1.9921 418.9798 419.5441 0.0844 -1.0000 -1.0000 2856116 1582583376.00 151.4434 60.0018 32.0000 1.9910 1.9932 418.9645 419.5275 0.0843 -1.0000 -1.0000 2856178 1582583376.10 151.4434 60.0018 32.0000 1.9920 1.9942 418.8456 419.4092 0.0845 -1.0000 -1.0000 2856241 1582583376.20 151.4795 60.0018 32.0000 1.9913 1.9935 418.7553 419.3171 0.0842 -1.0000 -1.0000 2856303 1582583376.30 151.4795 60.0018 32.0000 1.9899 1.9921 418.8944 419.4586 0.0845 -1.0000 -1.0000 2856366 1582583376.40 151.4795 60.0018 32.0000 1.9906 1.9928 418.9210 419.4845 0.0843 -1.0000 -1.0000 2856444 1582583376.50 151.4795 60.0018 32.0000 1.9912 1.9935 419.0537 419.6180 0.0845 -1.0000 -1.0000 2856616 1582583376.60 151.4795 60.0018 32.0000 1.9914 1.9936 418.8415 419.4050 0.0843 -1.0000 -1.0000 2856678 1582583376.70 151.4795 60.0018 32.0000 1.9922 1.9944 418.8515 419.4143 0.0844 -1.0000 -1.0000 2856756 1582583376.80 151.5175 60.0018 32.0000 1.9916 1.9938 418.8143 419.3782 0.0845 -1.0000 -1.0000 2856819 1582583376.90 151.5175 60.0018 32.0000 1.9915 1.9937 418.8587 419.4227 0.0844 -1.0000 -1.0000 2856881 1582583377.00 151.5175 60.0018 32.0000 1.9918 1.9940 418.8504 419.4144 0.0846 -1.0000 -1.0000 2856960 1582583377.10 151.5175 60.0018 32.0000 1.9919 1.9941 418.8838 419.4497 0.0848 -1.0000 -1.0000 2857131 1582583377.20 151.5175 60.0018 32.0000 1.9915 1.9937 418.9242 419.4904 0.0847 -1.0000 -1.0000 2857194 1582583377.30 151.4786 60.0018 32.0000 1.9912 1.9935 419.0112 419.5778 0.0849 -1.0000 -1.0000 2857272 1582583377.40 151.4599 60.0018 32.0000 1.9912 1.9934 418.9225 419.4901 0.0850 -1.0000 -1.0000 2857335 1582583377.50 151.4599 60.0018 32.0000 1.9917 1.9939 418.9077 419.4755 0.0850 -1.0000 -1.0000 2857397 1582583377.60 151.4599 60.0018 32.0000 1.9909 1.9931 418.8101 419.3765 0.0849 -1.0000 -1.0000 2857678 1582583377.70 151.4599 60.0018 32.0000 1.9908 1.9930 418.9939 419.5618 0.0851 -1.0000 -1.0000 2857741 1582583377.80 151.4599 60.0018 32.0000 1.9906 1.9928 419.0308 419.5995 0.0852 -1.0000 -1.0000 2857819 1582583377.90 151.5104 60.0018 32.0000 1.9908 1.9931 418.9615 419.5312 0.0854 -1.0000 -1.0000 2857881 1582583378.00 151.5104 60.0018 32.0000 1.9910 1.9932 418.8364 419.4079 0.0856 -1.0000 -1.0000 2857960 1582583378.10 151.5104 60.0018 32.0000 1.9911 1.9933 418.9649 419.5360 0.0854 -1.0000 -1.0000 2858100 1582583378.20 151.5104 60.0018 32.0000 1.9916 1.9938 419.0439 419.6147 0.0854 -1.0000 -1.0000 2858163 1582583378.30 151.5104 60.0018 32.0000 1.9914 1.9936 418.9501 419.5187 0.0851 -1.0000 -1.0000 2858225 1582583378.40 151.5104 60.0018 32.0000 1.9914 1.9936 418.8692 419.4378 0.0852 -1.0000 -1.0000 2858303 1582583378.50 151.4933 60.0018 32.0000 1.9915 1.9937 418.9159 419.4841 0.0851 -1.0000 -1.0000 2858366 1582583378.60 151.4933 60.0018 32.0000 1.9909 1.9931 418.9958 419.5653 0.0854 -1.0000 -1.0000 2859100 1582583378.70 151.4933 60.0018 32.0000 1.9899 1.9922 418.9698 419.5426 0.0858 -1.0000 -1.0000 2859178 1582583378.80 151.4933 60.0018 32.0000 1.9907 1.9930 418.9852 419.5597 0.0860 -1.0000 -1.0000 2859241 1582583378.90 151.4933 60.0018 32.0000 1.9911 1.9934 418.8337 419.4074 0.0858 -1.0000 -1.0000 2859303 1582583379.00 151.4551 60.0018 32.0000 1.9911 1.9933 418.8139 419.3828 0.0850 -1.0000 -1.0000 2859366 1582583379.10 151.4551 60.0018 32.0000 1.9899 1.9922 418.9447 419.5122 0.0850 -1.0000 -1.0000 2859428 1582583379.20 151.4551 60.0018 32.0000 1.9897 1.9920 418.9659 419.5324 0.0847 -1.0000 -1.0000 2859491 1582583379.30 151.4551 60.0018 32.0000 1.9908 1.9930 418.8376 419.4013 0.0843 -1.0000 -1.0000 2859569 1582583379.40 151.4551 60.0018 32.0000 1.9912 1.9934 418.7936 419.3551 0.0841 -1.0000 -1.0000 2859631 1582583379.50 151.4851 60.0018 32.0000 1.9916 1.9938 418.9173 419.4798 0.0842 -1.0000 -1.0000 2859694 1582583379.60 151.5479 60.0018 32.0000 1.9907 1.9929 419.0914 419.6560 0.0846 -1.0000 -1.0000 2859881 1582583379.70 151.5479 60.0018 32.0000 1.9904 1.9926 418.9441 419.5104 0.0848 -1.0000 -1.0000 2859944 1582583379.80 151.5479 60.0018 32.0000 1.9911 1.9934 418.8114 419.3786 0.0850 -1.0000 -1.0000 2900006 1582583379.90 151.5479 60.0018 32.0000 1.9910 1.9932 418.8827 419.4516 0.0852 -1.0000 -1.0000 2900069 1582583380.00 151.5479 60.0018 32.0000 1.9908 1.9931 419.0245 419.5929 0.0851 -1.0000 -1.0000 2900131 1582583380.10 151.5342 60.0023 32.0000 1.9911 1.9933 419.0010 419.5692 0.0851 -1.0000 -1.0000 2901069 1582583380.20 151.5342 60.0023 32.0000 1.9912 1.9934 418.8629 419.4325 0.0854 -1.0000 -1.0000 2901131 1582583380.30 151.5342 60.0023 32.0000 1.9913 1.9936 418.9103 419.4822 0.0857 -1.0000 -1.0000 2901210 1582583380.40 151.5342 60.0023 32.0000 1.9907 1.9930 418.9912 419.5645 0.0859 -1.0000 -1.0000 2901288 1582583380.50 151.5342 60.0023 32.0000 1.9904 1.9926 418.9840 419.5597 0.0863 -1.0000 -1.0000 2901350 1582583380.60 151.5342 60.0023 32.0000 1.9908 1.9930 418.8221 419.3995 0.0864 -1.0000 -1.0000 2901413 1582583380.70 151.4952 60.0023 32.0000 1.9904 1.9927 418.7496 419.3256 0.0863 -1.0000 -1.0000 2901475 1582583380.80 151.4943 60.0023 32.0000 1.9904 1.9927 418.8882 419.4637 0.0861 -1.0000 -1.0000 2901538 1582583380.90 151.4943 60.0023 32.0000 1.9909 1.9931 419.0966 419.6725 0.0862 -1.0000 -1.0000 2901600 1582583381.00 151.4943 60.0023 32.0000 1.9905 1.9927 418.9751 419.5503 0.0862 -1.0000 -1.0000 2901835 1582583381.10 151.4943 60.0023 32.0000 1.9920 1.9943 418.8473 419.4223 0.0861 -1.0000 -1.0000 2901897 1582583381.20 151.4703 60.0023 32.0000 1.9915 1.9938 418.6939 419.2673 0.0860 -1.0000 -1.0000 2901960 1582583381.30 151.4420 60.0023 32.0000 1.9909 1.9931 418.7824 419.3599 0.0866 -1.0000 -1.0000 2902038 1582583381.40 151.4420 60.0023 32.0000 1.9913 1.9936 418.9634 419.5427 0.0867 -1.0000 -1.0000 2902100 1582583381.50 151.4420 60.0023 32.0000 1.9913 1.9936 418.8087 419.3881 0.0868 -1.0000 -1.0000 2902163 1582583381.60 151.4420 60.0023 32.0000 1.9907 1.9930 418.7020 419.2778 0.0863 -1.0000 -1.0000 2902225 1582583381.70 151.4420 60.0023 32.0000 1.9909 1.9932 418.8851 419.4619 0.0863 -1.0000 -1.0000 2902288 1582583381.80 151.5227 60.0023 32.0000 1.9907 1.9929 418.9862 419.5611 0.0860 -1.0000 -1.0000 2902366 1582583381.90 151.5227 60.0023 32.0000 1.9911 1.9934 418.8874 419.4611 0.0858 -1.0000 -1.0000 2902428 1582583382.00 151.5227 60.0023 32.0000 1.9910 1.9933 418.8357 419.4075 0.0858 -1.0000 -1.0000 2902491 1582583382.10 151.5227 60.0023 32.0000 1.9923 1.9946 418.8023 419.3766 0.0861 -1.0000 -1.0000 2902553 1582583382.20 151.5227 60.0023 32.0000 1.9916 1.9939 418.8472 419.4219 0.0861 -1.0000 -1.0000 2902616 1582583382.30 151.5227 60.0023 32.0000 1.9908 1.9930 418.9501 419.5256 0.0862 -1.0000 -1.0000 2902678 1582583382.40 151.4383 60.0023 32.0000 1.9911 1.9933 418.9288 419.5056 0.0864 -1.0000 -1.0000 2902756 1582583382.50 151.4274 60.0023 32.0000 1.9913 1.9936 418.9131 419.4897 0.0864 -1.0000 -1.0000 2902819 1582583382.60 151.4274 60.0023 32.0000 1.9914 1.9937 418.8797 419.4576 0.0865 -1.0000 -1.0000 2902881 1582583382.70 151.4274 60.0023 32.0000 1.9904 1.9927 419.0269 419.6037 0.0863 -1.0000 -1.0000 2902960 1582583382.80 151.4274 60.0023 32.0000 1.9912 1.9935 418.9557 419.5322 0.0863 -1.0000 -1.0000 2903022 1582583382.90 151.4359 60.0023 32.0000 1.9915 1.9937 418.8199 419.3934 0.0857 -1.0000 -1.0000 2903085 1582583383.00 151.4700 60.0023 32.0000 1.9912 1.9934 418.8972 419.4678 0.0853 -1.0000 -1.0000 2903147 1582583383.10 151.4700 60.0023 32.0000 1.9906 1.9928 418.9867 419.5561 0.0853 -1.0000 -1.0000 2903210 1582583383.20 151.4700 60.0023 32.0000 1.9907 1.9929 419.0596 419.6312 0.0856 -1.0000 -1.0000 2903585 1582583383.30 151.4700 60.0023 32.0000 1.9908 1.9931 419.0196 419.5901 0.0854 -1.0000 -1.0000 2903663 1582583383.40 151.4700 60.0023 32.0000 1.9918 1.9940 418.9086 419.4773 0.0851 -1.0000 -1.0000 2903725 1582583383.50 151.4576 60.0023 32.0000 1.9922 1.9945 418.8457 419.4127 0.0849 -1.0000 -1.0000 2903803 1582583383.60 151.4576 60.0023 32.0000 1.9918 1.9940 418.9504 419.5195 0.0852 -1.0000 -1.0000 2903866 1582583383.70 151.4576 60.0023 32.0000 1.9907 1.9929 418.9930 419.5620 0.0852 -1.0000 -1.0000 2904100 1582583383.80 151.4576 60.0023 32.0000 1.9914 1.9937 418.8532 419.4231 0.0855 -1.0000 -1.0000 2904178 1582583383.90 151.4576 60.0023 32.0000 1.9919 1.9941 418.6895 419.2637 0.0862 -1.0000 -1.0000 2904241 1582583384.00 151.4673 60.0023 32.0000 1.9918 1.9940 418.8291 419.4068 0.0866 -1.0000 -1.0000 2904303 1582583384.10 151.4953 60.0023 32.0000 1.9907 1.9930 418.9802 419.5583 0.0865 -1.0000 -1.0000 2904381 1582583384.20 151.4953 60.0023 32.0000 1.9912 1.9935 418.9369 419.5164 0.0869 -1.0000 -1.0000 2904444 1582583384.30 151.4953 60.0023 32.0000 1.9916 1.9939 418.8687 419.4517 0.0874 -1.0000 -1.0000 2904506 1582583384.40 151.4953 60.0023 32.0000 1.9912 1.9934 418.7862 419.3701 0.0875 -1.0000 -1.0000 2904569 1582583384.50 151.4953 60.0023 32.0000 1.9911 1.9934 418.8906 419.4744 0.0874 -1.0000 -1.0000 2904647 1582583384.60 151.5632 60.0031 32.0000 1.9900 1.9923 419.1659 419.7516 0.0877 -1.0000 -1.0000 2904881 1582583384.70 151.5632 60.0031 32.0000 1.9912 1.9934 419.0249 419.6103 0.0876 -1.0000 -1.0000 2905116 1582583384.80 151.5632 60.0031 32.0000 1.9909 1.9932 418.8478 419.4329 0.0876 -1.0000 -1.0000 2905178 1582583384.90 151.5632 60.0031 32.0000 1.9914 1.9937 418.7493 419.3300 0.0868 -1.0000 -1.0000 2905241 1582583385.00 151.5632 60.0031 32.0000 1.9910 1.9933 419.0392 419.6154 0.0859 -1.0000 -1.0000 2905303 1582583385.10 151.5632 60.0031 32.0000 1.9909 1.9931 419.0078 419.5793 0.0855 -1.0000 -1.0000 2905366 1582583385.20 151.5499 60.0031 32.0000 1.9908 1.9930 418.8409 419.4125 0.0856 -1.0000 -1.0000 2905428 1582583385.30 151.5499 60.0031 32.0000 1.9916 1.9938 418.8170 419.3900 0.0859 -1.0000 -1.0000 2905616 1582583385.40 151.5499 60.0031 32.0000 1.9912 1.9935 418.9141 419.4895 0.0862 -1.0000 -1.0000 2905678 1582583385.50 151.5499 60.0031 32.0000 1.9909 1.9932 418.8942 419.4703 0.0863 -1.0000 -1.0000 2905741 1582583385.60 151.5499 60.0031 32.0000 1.9912 1.9934 419.1073 419.6861 0.0867 -1.0000 -1.0000 2905803 1582583385.70 151.5520 60.0031 32.0000 1.9918 1.9941 418.8679 419.4488 0.0871 -1.0000 -1.0000 2905881 1582583385.80 151.5522 60.0031 32.0000 1.9917 1.9940 418.7706 419.3512 0.0868 -1.0000 -1.0000 2906131 1582583385.90 151.5522 60.0031 32.0000 1.9907 1.9930 418.9353 419.5125 0.0862 -1.0000 -1.0000 2906194 1582583386.00 151.5522 60.0031 32.0000 1.9899 1.9922 419.0358 419.6072 0.0854 -1.0000 -1.0000 2906256 1582583386.10 151.5522 60.0031 32.0000 1.9913 1.9935 418.8893 419.4579 0.0851 -1.0000 -1.0000 2906319 1582583386.20 151.5492 60.0031 32.0000 1.9909 1.9931 418.7778 419.3435 0.0846 -1.0000 -1.0000 2906381 1582583386.30 151.5247 60.0031 32.0000 1.9907 1.9930 418.7738 419.3371 0.0843 -1.0000 -1.0000 2906585 1582583386.40 151.5247 60.0031 32.0000 1.9904 1.9926 418.8865 419.4492 0.0842 -1.0000 -1.0000 2906663 1582583386.50 151.5247 60.0031 32.0000 1.9909 1.9931 418.9727 419.5350 0.0842 -1.0000 -1.0000 2906710 1582583386.60 151.5247 60.0031 32.0000 1.9912 1.9934 418.8421 419.4043 0.0843 -1.0000 -1.0000 2906788 1582583386.70 151.5247 60.0031 32.0000 1.9916 1.9938 418.8039 419.3684 0.0846 -1.0000 -1.0000 2906850 1582583386.80 151.5234 60.0031 32.0000 1.9911 1.9933 418.8634 419.4320 0.0854 -1.0000 -1.0000 2906913 1582583386.90 151.5234 60.0031 32.0000 1.9901 1.9923 419.0048 419.5767 0.0857 -1.0000 -1.0000 2906975 1582583387.00 151.5234 60.0031 32.0000 1.9908 1.9931 418.9525 419.5280 0.0862 -1.0000 -1.0000 2907053 1582583387.10 151.5234 60.0031 32.0000 1.9913 1.9936 418.8081 419.3843 0.0864 -1.0000 -1.0000 2907116 1582583387.20 151.5234 60.0031 32.0000 1.9907 1.9930 418.7798 419.3573 0.0865 -1.0000 -1.0000 2907178 1582583387.30 151.5234 60.0031 32.0000 1.9908 1.9931 418.9172 419.4947 0.0864 -1.0000 -1.0000 2907319 1582583387.40 151.5186 60.0031 32.0000 1.9908 1.9931 418.9254 419.5016 0.0861 -1.0000 -1.0000 2907381 1582583387.50 151.4861 60.0031 32.0000 1.9912 1.9935 418.7830 419.3548 0.0855 -1.0000 -1.0000 2907460 1582583387.60 151.4861 60.0031 32.0000 1.9902 1.9925 418.8689 419.4379 0.0851 -1.0000 -1.0000 2907522 1582583387.70 151.4861 60.0031 32.0000 1.9901 1.9923 418.9796 419.5458 0.0847 -1.0000 -1.0000 2907585 1582583387.80 151.4861 60.0031 32.0000 1.9901 1.9923 418.9924 419.5569 0.0846 -1.0000 -1.0000 2907866 1582583387.90 151.4861 60.0031 32.0000 1.9910 1.9932 418.8841 419.4480 0.0843 -1.0000 -1.0000 2907928 1582583388.00 151.4861 60.0031 32.0000 1.9909 1.9931 418.8797 419.4433 0.0843 -1.0000 -1.0000 2908006 1582583388.10 151.4793 60.0031 32.0000 1.9903 1.9925 418.9158 419.4776 0.0840 -1.0000 -1.0000 2908085 1582583388.20 151.4793 60.0031 32.0000 1.9900 1.9922 419.0090 419.5692 0.0838 -1.0000 -1.0000 2908147 1582583388.30 151.4793 60.0031 32.0000 1.9905 1.9927 418.9376 419.4976 0.0839 -1.0000 -1.0000 2908866 1582583388.40 151.4793 60.0031 32.0000 1.9914 1.9936 418.8862 419.4465 0.0840 -1.0000 -1.0000 2908928 1582583388.50 151.4793 60.0031 32.0000 1.9909 1.9931 418.9822 419.5430 0.0839 -1.0000 -1.0000 2908991 1582583388.60 151.5070 60.0031 32.0000 1.9900 1.9921 419.0501 419.6089 0.0836 -1.0000 -1.0000 2909053 1582583388.70 151.5070 60.0031 32.0000 1.9905 1.9926 419.0111 419.5698 0.0836 -1.0000 -1.0000 2909131 1582583388.80 151.5070 60.0031 32.0000 1.9912 1.9934 418.8461 419.4041 0.0836 -1.0000 -1.0000 2909194 1582583388.90 151.5070 60.0031 32.0000 1.9913 1.9935 418.8204 419.3794 0.0837 -1.0000 -1.0000 2909257 1582583389.00 151.5070 60.0031 32.0000 1.9908 1.9930 418.8905 419.4496 0.0837 -1.0000 -1.0000 2909335 1582583389.10 151.5005 60.0031 32.0000 1.9910 1.9932 419.1078 419.6674 0.0838 -1.0000 -1.0000 2909397 1582583389.20 151.4721 60.0031 32.0000 1.9907 1.9928 418.8981 419.4590 0.0841 -1.0000 -1.0000 2909460 1582583389.30 151.4721 60.0031 32.0000 1.9920 1.9942 418.7514 419.3141 0.0843 -1.0000 -1.0000 2909585 1582583389.40 151.4721 60.0031 32.0000 1.9913 1.9935 418.7980 419.3614 0.0843 -1.0000 -1.0000 2909647 1582583389.50 151.4721 60.0031 32.0000 1.9902 1.9924 418.9889 419.5518 0.0843 -1.0000 -1.0000 2909725 1582583389.60 151.4721 60.0031 32.0000 1.9903 1.9925 418.9294 419.4915 0.0841 -1.0000 -1.0000 2909788 1582583389.70 151.4610 60.0030 32.0000 1.9911 1.9933 418.8246 419.3860 0.0841 -1.0000 -1.0000 2909850 1582583389.80 151.4610 60.0030 32.0000 1.9917 1.9939 418.8860 419.4483 0.0842 -1.0000 -1.0000 2909928 1582583389.90 151.4610 60.0030 32.0000 1.9909 1.9931 418.8822 419.4433 0.0839 -1.0000 -1.0000 2910100 1582583390.00 151.4610 60.0030 32.0000 1.9913 1.9935 418.9517 419.5124 0.0839 -1.0000 -1.0000 2910163 1582583390.10 151.4610 60.0030 32.0000 1.9911 1.9933 418.8894 419.4542 0.0845 -1.0000 -1.0000 2910241 1582583390.20 151.4686 60.0030 32.0000 1.9919 1.9941 418.7562 419.3179 0.0841 -1.0000 -1.0000 2910288 1582583390.30 151.5016 60.0030 32.0000 1.9908 1.9930 418.9046 419.4666 0.0842 -1.0000 -1.0000 2910350 1582583390.40 151.5016 60.0030 32.0000 1.9908 1.9930 419.0251 419.5892 0.0845 -1.0000 -1.0000 2910585 1582583390.50 151.5016 60.0030 32.0000 1.9912 1.9934 418.9465 419.5115 0.0845 -1.0000 -1.0000 2910663 1582583390.60 151.5016 60.0030 32.0000 1.9911 1.9933 418.8985 419.4607 0.0841 -1.0000 -1.0000 2910710 1582583390.70 151.5016 60.0030 32.0000 1.9918 1.9940 418.8079 419.3703 0.0843 -1.0000 -1.0000 2910788 1582583390.80 151.4773 60.0030 32.0000 1.9911 1.9933 418.9796 419.5421 0.0842 -1.0000 -1.0000 2910850 1582583390.90 151.4773 60.0030 32.0000 1.9910 1.9932 418.9350 419.4969 0.0840 -1.0000 -1.0000 2911975 1582583391.00 151.4773 60.0030 32.0000 1.9910 1.9932 418.7566 419.3168 0.0840 -1.0000 -1.0000 2912053 1582583391.10 151.4773 60.0030 32.0000 1.9912 1.9934 418.7855 419.3447 0.0837 -1.0000 -1.0000 2912116 1582583391.20 151.4773 60.0030 32.0000 1.9911 1.9932 419.0100 419.5697 0.0838 -1.0000 -1.0000 2912178 1582583391.30 151.4773 60.0030 32.0000 1.9903 1.9925 418.9905 419.5514 0.0841 -1.0000 -1.0000 2912256 1582583391.40 151.4978 60.0030 32.0000 1.9912 1.9934 418.9393 419.5007 0.0840 -1.0000 -1.0000 2912319 1582583391.50 151.4978 60.0030 32.0000 1.9918 1.9940 418.7887 419.3478 0.0837 -1.0000 -1.0000 2912397 1582583391.60 151.4978 60.0030 32.0000 1.9906 1.9928 418.8072 419.3647 0.0835 -1.0000 -1.0000 2912444 1582583391.70 151.4978 60.0030 32.0000 1.9906 1.9927 418.9792 419.5367 0.0834 -1.0000 -1.0000 2912522 1582583391.80 151.4978 60.0030 32.0000 1.9911 1.9933 418.9710 419.5302 0.0838 -1.0000 -1.0000 2912631 1582583391.90 151.4766 60.0030 32.0000 1.9917 1.9939 418.9080 419.4670 0.0836 -1.0000 -1.0000 2912694 1582583392.00 151.4721 60.0030 32.0000 1.9911 1.9933 418.7659 419.3229 0.0834 -1.0000 -1.0000 2912757 1582583392.10 151.4721 60.0030 32.0000 1.9914 1.9935 418.8471 419.4050 0.0836 -1.0000 -1.0000 2912835 1582583392.20 151.4721 60.0030 32.0000 1.9910 1.9932 419.0428 419.6010 0.0836 -1.0000 -1.0000 2912897 1582583392.30 151.4721 60.0030 32.0000 1.9912 1.9934 418.9070 419.4668 0.0839 -1.0000 -1.0000 2912960 1582583392.40 151.4719 60.0030 32.0000 1.9911 1.9932 418.7552 419.3157 0.0839 -1.0000 -1.0000 2913038 1582583392.50 151.4691 60.0030 32.0000 1.9913 1.9935 418.7505 419.3106 0.0840 -1.0000 -1.0000 2913100 1582583392.60 151.4691 60.0030 32.0000 1.9909 1.9931 418.7894 419.3517 0.0843 -1.0000 -1.0000 2913163 1582583392.70 151.4691 60.0030 32.0000 1.9907 1.9929 418.9234 419.4863 0.0843 -1.0000 -1.0000 2913225 1582583392.80 151.4691 60.0030 32.0000 1.9905 1.9927 418.9852 419.5478 0.0842 -1.0000 -1.0000 2913303 1582583392.90 151.4691 60.0030 32.0000 1.9910 1.9932 418.8364 419.4001 0.0846 -1.0000 -1.0000 2913366 1582583393.00 151.4529 60.0030 32.0000 1.9909 1.9932 418.7777 419.3457 0.0852 -1.0000 -1.0000 2913444 1582583393.10 151.4529 60.0030 32.0000 1.9912 1.9934 418.8921 419.4613 0.0852 -1.0000 -1.0000 2913506 1582583393.20 151.4529 60.0030 32.0000 1.9905 1.9927 418.9564 419.5285 0.0857 -1.0000 -1.0000 2913569 1582583393.30 151.4529 60.0030 32.0000 1.9911 1.9934 418.9223 419.4956 0.0858 -1.0000 -1.0000 2913647 1582583393.40 151.4529 60.0030 32.0000 1.9913 1.9936 418.8377 419.4101 0.0857 -1.0000 -1.0000 2913710 1582583393.50 151.4693 60.0030 32.0000 1.9912 1.9935 418.8475 419.4180 0.0854 -1.0000 -1.0000 2913850 1582583393.60 151.5473 60.0030 32.0000 1.9905 1.9927 418.8897 419.4602 0.0855 -1.0000 -1.0000 2913913 1582583393.70 151.5473 60.0030 32.0000 1.9907 1.9930 419.0359 419.6084 0.0857 -1.0000 -1.0000 2913975 1582583393.80 151.5473 60.0030 32.0000 1.9908 1.9930 418.9569 419.5272 0.0853 -1.0000 -1.0000 2914053 1582583393.90 151.5473 60.0030 32.0000 1.9915 1.9938 418.8347 419.4031 0.0851 -1.0000 -1.0000 2914116 1582583394.00 151.5473 60.0030 32.0000 1.9912 1.9934 418.7879 419.3547 0.0848 -1.0000 -1.0000 2914335 1582583394.10 151.5473 60.0030 32.0000 1.9907 1.9929 418.8638 419.4293 0.0847 -1.0000 -1.0000 2914413 1582583394.20 151.5964 60.0030 32.0000 1.9903 1.9925 418.9900 419.5563 0.0848 -1.0000 -1.0000 2914475 1582583394.30 151.5964 60.0030 32.0000 1.9907 1.9930 418.8410 419.4074 0.0849 -1.0000 -1.0000 2914538 1582583394.40 151.5964 60.0030 32.0000 1.9918 1.9940 418.7546 419.3215 0.0849 -1.0000 -1.0000 2914631 1582583394.50 151.5964 60.0030 32.0000 1.9915 1.9937 418.8418 419.4082 0.0849 -1.0000 -1.0000 2914913 1582583394.60 151.5964 60.0030 32.0000 1.9914 1.9936 418.9906 419.5588 0.0851 -1.0000 -1.0000 2915006 1582583394.70 151.5964 60.0030 32.0000 1.9904 1.9926 419.0922 419.6601 0.0849 -1.0000 -1.0000 2915069 1582583394.80 151.5542 60.0030 32.0000 1.9902 1.9924 418.8494 419.4177 0.0851 -1.0000 -1.0000 2915147 1582583394.90 151.5542 60.0030 32.0000 1.9908 1.9930 418.7269 419.2943 0.0848 -1.0000 -1.0000 2915194 1582583395.00 151.5542 60.0030 32.0000 1.9916 1.9938 418.8095 419.3739 0.0845 -1.0000 -1.0000 2915272 1582583395.10 151.5542 60.0030 32.0000 1.9905 1.9927 418.9523 419.5181 0.0848 -1.0000 -1.0000 2915335 1582583395.20 151.5542 60.0030 32.0000 1.9907 1.9929 419.0242 419.5896 0.0846 -1.0000 -1.0000 2915413 1582583395.30 151.5113 60.0030 32.0000 1.9906 1.9928 418.9299 419.4945 0.0845 -1.0000 -1.0000 2915475 1582583395.40 151.4965 60.0030 32.0000 1.9903 1.9925 418.8471 419.4138 0.0851 -1.0000 -1.0000 2915538 1582583395.50 151.4965 60.0030 32.0000 1.9900 1.9923 418.7902 419.3611 0.0856 -1.0000 -1.0000 2915631 1582583395.60 151.4965 60.0030 32.0000 1.9893 1.9916 418.9935 419.5663 0.0857 -1.0000 -1.0000 2915694 1582583395.70 151.4965 60.0030 32.0000 1.9905 1.9927 418.9743 419.5426 0.0848 -1.0000 -1.0000 2915756 1582583395.80 151.4965 60.0030 32.0000 1.9911 1.9933 418.7968 419.3619 0.0846 -1.0000 -1.0000 2915819 1582583395.90 151.5326 60.0030 32.0000 1.9914 1.9936 418.8216 419.3849 0.0843 -1.0000 -1.0000 2915881 1582583396.00 151.5326 60.0030 32.0000 1.9910 1.9932 418.8170 419.3798 0.0843 -1.0000 -1.0000 2916616 1582583396.10 151.5326 60.0030 32.0000 1.9905 1.9927 419.0031 419.5672 0.0845 -1.0000 -1.0000 2916694 1582583396.20 151.5326 60.0030 32.0000 1.9906 1.9929 418.9818 419.5478 0.0849 -1.0000 -1.0000 2916757 1582583396.30 151.5326 60.0030 32.0000 1.9907 1.9930 418.8238 419.3954 0.0858 -1.0000 -1.0000 2916819 1582583396.40 151.5462 60.0030 32.0000 1.9916 1.9939 418.7909 419.3669 0.0864 -1.0000 -1.0000 2916897 1582583396.50 151.5482 60.0030 32.0000 1.9909 1.9932 418.7565 419.3323 0.0862 -1.0000 -1.0000 2916960 1582583396.60 151.5482 60.0030 32.0000 1.9907 1.9930 418.9060 419.4816 0.0862 -1.0000 -1.0000 2917022 1582583396.70 151.5482 60.0030 32.0000 1.9912 1.9935 418.8622 419.4377 0.0862 -1.0000 -1.0000 2917100 1582583396.80 151.5482 60.0030 32.0000 1.9921 1.9944 418.7426 419.3186 0.0863 -1.0000 -1.0000 2917163 1582583396.90 151.5483 60.0030 32.0000 1.9912 1.9934 418.8764 419.4524 0.0861 -1.0000 -1.0000 2917225 1582583397.00 151.5496 60.0030 32.0000 1.9898 1.9921 418.9535 419.5251 0.0854 -1.0000 -1.0000 2917288 1582583397.10 151.5496 60.0030 32.0000 1.9905 1.9927 418.9021 419.4679 0.0846 -1.0000 -1.0000 2917350 1582583397.20 151.5496 60.0030 32.0000 1.9912 1.9934 418.8270 419.3906 0.0844 -1.0000 -1.0000 2917413 1582583397.30 151.5496 60.0030 32.0000 1.9916 1.9938 418.7901 419.3537 0.0844 -1.0000 -1.0000 2917491 1582583397.40 151.5496 60.0030 32.0000 1.9909 1.9932 418.7523 419.3152 0.0842 -1.0000 -1.0000 2917553 1582583397.50 151.5260 60.0030 32.0000 1.9911 1.9933 418.8748 419.4355 0.0840 -1.0000 -1.0000 2917631 1582583397.60 151.5213 60.0030 32.0000 1.9905 1.9927 418.9204 419.4824 0.0842 -1.0000 -1.0000 2917866 1582583397.70 151.5213 60.0030 32.0000 1.9909 1.9931 418.9265 419.4883 0.0841 -1.0000 -1.0000 2917928 1582583397.80 151.5213 60.0030 32.0000 1.9915 1.9937 418.8474 419.4091 0.0842 -1.0000 -1.0000 2918006 1582583397.90 151.5213 60.0030 32.0000 1.9909 1.9931 418.8422 419.4074 0.0847 -1.0000 -1.0000 2918069 1582583398.00 151.5213 60.0030 32.0000 1.9910 1.9932 419.0239 419.5906 0.0849 -1.0000 -1.0000 2918131 1582583398.10 151.4874 60.0030 32.0000 1.9907 1.9929 418.9689 419.5360 0.0849 -1.0000 -1.0000 2918366 1582583398.20 151.4874 60.0030 32.0000 1.9906 1.9929 418.7887 419.3584 0.0853 -1.0000 -1.0000 2918428 1582583398.30 151.4874 60.0030 32.0000 1.9914 1.9936 418.8798 419.4484 0.0850 -1.0000 -1.0000 2918491 1582583398.40 151.4874 60.0030 32.0000 1.9911 1.9933 418.8423 419.4066 0.0844 -1.0000 -1.0000 2918569 1582583398.50 151.4874 60.0030 32.0000 1.9905 1.9927 419.0165 419.5798 0.0844 -1.0000 -1.0000 2918631 1582583398.60 151.5148 60.0030 32.0000 1.9906 1.9928 418.9960 419.5600 0.0845 -1.0000 -1.0000 2919616 1582583398.70 151.5154 60.0030 32.0000 1.9909 1.9931 418.8356 419.3995 0.0844 -1.0000 -1.0000 2919694 1582583398.80 151.5154 60.0030 32.0000 1.9909 1.9931 418.7181 419.2794 0.0841 -1.0000 -1.0000 2919756 1582583398.90 151.5154 60.0030 32.0000 1.9912 1.9934 419.0266 419.5874 0.0840 -1.0000 -1.0000 2919819 1582583399.00 151.5154 60.0030 32.0000 1.9905 1.9927 419.0321 419.5915 0.0836 -1.0000 -1.0000 2919897 1582583399.10 151.5154 60.0030 32.0000 1.9920 1.9941 418.8621 419.4190 0.0834 -1.0000 -1.0000 2919960 1582583399.20 151.4203 60.0030 32.0000 1.9910 1.9932 418.7687 419.3261 0.0835 -1.0000 -1.0000 2920022 1582583399.30 151.4203 60.0030 32.0000 1.9903 1.9925 418.9795 419.5364 0.0834 -1.0000 -1.0000 2920100 1582583399.40 151.4203 60.0030 32.0000 1.9909 1.9931 419.0145 419.5721 0.0835 -1.0000 -1.0000 2920163 1582583399.50 151.4203 60.0030 32.0000 1.9911 1.9932 418.7957 419.3546 0.0838 -1.0000 -1.0000 2920225 1582583399.60 151.4203 60.0030 32.0000 1.9913 1.9935 418.8017 419.3617 0.0838 -1.0000 -1.0000 2920303 1582583399.70 151.4669 60.0031 32.0000 1.9915 1.9937 418.8762 419.4360 0.0839 -1.0000 -1.0000 2920366 1582583399.80 151.4780 60.0032 32.0000 1.9910 1.9932 419.0483 419.6089 0.0839 -1.0000 -1.0000 2920444 1582583399.90 151.4780 60.0032 32.0000 1.9904 1.9926 419.0689 419.6288 0.0838 -1.0000 -1.0000 2920506 1582583400.00 151.4780 60.0032 32.0000 1.9921 1.9943 418.9074 419.4672 0.0838 -1.0000 -1.0000 2920569 1582583400.10 151.4780 60.0032 32.0000 1.9913 1.9934 418.8228 419.3827 0.0839 -1.0000 -1.0000 2920647 1582583400.20 151.4780 60.0032 32.0000 1.9909 1.9931 419.0227 419.5837 0.0840 -1.0000 -1.0000 2920710 1582583400.30 151.4730 60.0032 32.0000 1.9913 1.9935 418.9962 419.5567 0.0840 -1.0000 -1.0000 2920772 1582583400.40 151.4404 60.0032 32.0000 1.9922 1.9944 418.7635 419.3256 0.0842 -1.0000 -1.0000 2920850 1582583400.50 151.4863 60.0032 32.0000 1.9916 1.9938 418.8006 419.3623 0.0841 -1.0000 -1.0000 2920913 1582583400.60 151.4863 60.0032 32.0000 1.9913 1.9935 419.0038 419.5674 0.0845 -1.0000 -1.0000 2920975 1582583400.70 151.4863 60.0032 32.0000 1.9910 1.9932 418.9895 419.5563 0.0850 -1.0000 -1.0000 2921053 1582583400.80 151.4863 60.0032 32.0000 1.9907 1.9930 418.8236 419.3924 0.0852 -1.0000 -1.0000 2921116 1582583400.90 151.4863 60.0032 32.0000 1.9915 1.9937 418.7731 419.3406 0.0849 -1.0000 -1.0000 2921178 1582583401.00 151.4863 60.0032 32.0000 1.9920 1.9942 418.8723 419.4361 0.0844 -1.0000 -1.0000 2921241 1582583401.10 151.4863 60.0032 32.0000 1.9905 1.9927 418.9301 419.4930 0.0843 -1.0000 -1.0000 2921303 1582583401.20 151.4863 60.0032 32.0000 1.9910 1.9932 418.8982 419.4619 0.0845 -1.0000 -1.0000 2921585 1582583401.30 151.4863 60.0032 32.0000 1.9919 1.9941 418.7882 419.3552 0.0851 -1.0000 -1.0000 2921663 1582583401.40 151.4863 60.0032 32.0000 1.9920 1.9942 418.7644 419.3334 0.0852 -1.0000 -1.0000 2921725 1582583401.50 151.4863 60.0032 32.0000 1.9902 1.9924 418.9337 419.5018 0.0849 -1.0000 -1.0000 2921803 1582583401.60 151.5242 60.0032 32.0000 1.9903 1.9925 418.9057 419.4699 0.0844 -1.0000 -1.0000 2921866 1582583401.70 151.5242 60.0032 32.0000 1.9913 1.9935 418.9269 419.4900 0.0843 -1.0000 -1.0000 2922210 1582583401.80 151.5242 60.0032 32.0000 1.9915 1.9937 418.8555 419.4189 0.0844 -1.0000 -1.0000 2922272 1582583401.90 151.5242 60.0032 32.0000 1.9910 1.9932 418.7331 419.2966 0.0844 -1.0000 -1.0000 2922335 1582583402.00 151.5242 60.0032 32.0000 1.9906 1.9928 418.9343 419.4980 0.0843 -1.0000 -1.0000 2922397 1582583402.10 151.5242 60.0032 32.0000 1.9901 1.9923 418.9724 419.5333 0.0839 -1.0000 -1.0000 2922475 1582583402.20 151.5427 60.0032 32.0000 1.9907 1.9929 418.9783 419.5384 0.0839 -1.0000 -1.0000 2923085 1582583402.30 151.5427 60.0032 32.0000 1.9912 1.9934 418.7972 419.3578 0.0840 -1.0000 -1.0000 2923147 1582583402.40 151.5427 60.0032 32.0000 1.9917 1.9939 418.8474 419.4101 0.0844 -1.0000 -1.0000 2923225 1582583402.50 151.5427 60.0032 32.0000 1.9907 1.9929 418.9726 419.5360 0.0843 -1.0000 -1.0000 2923288 1582583402.60 151.5427 60.0032 32.0000 1.9906 1.9928 419.0542 419.6173 0.0842 -1.0000 -1.0000 2923350 1582583402.70 151.5427 60.0032 32.0000 1.9913 1.9935 418.9939 419.5558 0.0842 -1.0000 -1.0000 2923428 1582583402.80 151.5248 60.0032 32.0000 1.9920 1.9942 418.7726 419.3369 0.0847 -1.0000 -1.0000 2923491 1582583402.90 151.5212 60.0032 32.0000 1.9917 1.9939 418.8357 419.4002 0.0845 -1.0000 -1.0000 2923553 1582583403.00 151.5212 60.0032 32.0000 1.9910 1.9933 418.9228 419.4872 0.0845 -1.0000 -1.0000 2923616 1582583403.10 151.5212 60.0032 32.0000 1.9906 1.9928 418.9685 419.5312 0.0842 -1.0000 -1.0000 2923678 1582583403.20 151.5212 60.0032 32.0000 1.9904 1.9926 418.9170 419.4788 0.0841 -1.0000 -1.0000 2923741 1582583403.30 151.5212 60.0032 32.0000 1.9922 1.9944 418.8369 419.3986 0.0841 -1.0000 -1.0000 2923819 1582583403.40 151.6682 60.0032 32.0000 1.9919 1.9941 418.8727 419.4336 0.0839 -1.0000 -1.0000 2923881 1582583403.50 151.6682 60.0032 32.0000 1.9915 1.9937 419.0291 419.5899 0.0840 -1.0000 -1.0000 2923944 1582583403.60 151.6682 60.0032 32.0000 1.9913 1.9935 419.0103 419.5709 0.0839 -1.0000 -1.0000 2924022 1582583403.70 151.6682 60.0032 32.0000 1.9923 1.9945 418.8457 419.4052 0.0838 -1.0000 -1.0000 2924085 1582583403.80 151.6682 60.0032 32.0000 1.9919 1.9941 418.9596 419.5192 0.0838 -1.0000 -1.0000 2924163 1582583403.90 151.6479 60.0032 32.0000 1.9913 1.9935 419.0192 419.5780 0.0836 -1.0000 -1.0000 2924225 1582583404.00 151.6459 60.0032 32.0000 1.9916 1.9938 419.1038 419.6617 0.0835 -1.0000 -1.0000 2924288 1582583404.10 151.5001 60.0027 32.0000 1.9916 1.9938 418.9844 419.5441 0.0839 -1.0000 -1.0000 2924366 1582583404.20 151.5001 60.0027 32.0000 1.9923 1.9945 418.8677 419.4278 0.0838 -1.0000 -1.0000 2924600 1582583404.30 151.5001 60.0027 32.0000 1.9920 1.9942 418.8019 419.3595 0.0834 -1.0000 -1.0000 2924663 1582583404.40 151.5001 60.0027 32.0000 1.9909 1.9930 419.0007 419.5577 0.0835 -1.0000 -1.0000 2924725 1582583404.50 151.5001 60.0027 32.0000 1.9911 1.9933 419.1088 419.6684 0.0839 -1.0000 -1.0000 2924788 1582583404.60 151.5001 60.0027 32.0000 1.9909 1.9931 418.8872 419.4492 0.0841 -1.0000 -1.0000 2924866 1582583404.70 151.5001 60.0027 32.0000 1.9912 1.9934 418.7399 419.2993 0.0837 -1.0000 -1.0000 2924928 1582583404.80 151.5001 60.0027 32.0000 1.9909 1.9931 418.9600 419.5161 0.0831 -1.0000 -1.0000 2924991 1582583404.90 151.5001 60.0027 32.0000 1.9910 1.9932 419.0396 419.5937 0.0830 -1.0000 -1.0000 2925053 1582583405.00 151.5001 60.0027 32.0000 1.9919 1.9941 418.8427 419.3969 0.0829 -1.0000 -1.0000 2925131 1582583405.10 151.5001 60.0027 32.0000 1.9920 1.9942 418.7339 419.2865 0.0828 -1.0000 -1.0000 2925194 1582583405.20 151.4169 60.0027 32.0000 1.9912 1.9933 418.7708 419.3262 0.0834 -1.0000 -1.0000 2925256 1582583405.30 151.4169 60.0027 32.0000 1.9908 1.9930 418.8684 419.4291 0.0841 -1.0000 -1.0000 2925975 1582583405.40 151.4169 60.0027 32.0000 1.9903 1.9925 418.9108 419.4756 0.0848 -1.0000 -1.0000 2926053 1582583405.50 151.4169 60.0027 32.0000 1.9915 1.9937 418.7092 419.2807 0.0858 -1.0000 -1.0000 2926116 1582583405.60 151.4169 60.0027 32.0000 1.9909 1.9932 418.7749 419.3464 0.0854 -1.0000 -1.0000 2926178 1582583405.70 151.4175 60.0027 32.0000 1.9908 1.9931 418.8850 419.4527 0.0850 -1.0000 -1.0000 2926241 1582583405.80 151.4194 60.0027 32.0000 1.9896 1.9919 418.8681 419.4349 0.0848 -1.0000 -1.0000 2926413 1582583405.90 151.4194 60.0027 32.0000 1.9911 1.9933 418.8350 419.4015 0.0849 -1.0000 -1.0000 2926475 1582583406.00 151.4194 60.0027 32.0000 1.9910 1.9932 418.8364 419.4051 0.0852 -1.0000 -1.0000 2926538 1582583406.10 151.4194 60.0027 32.0000 1.9900 1.9922 418.8868 419.4562 0.0852 -1.0000 -1.0000 2926600 1582583406.20 151.4194 60.0027 32.0000 1.9910 1.9932 418.7543 419.3210 0.0848 -1.0000 -1.0000 2926663 1582583406.30 151.3949 60.0027 32.0000 1.9906 1.9928 418.7346 419.2965 0.0840 -1.0000 -1.0000 2926725 1582583406.40 151.3949 60.0027 32.0000 1.9907 1.9929 418.9119 419.4704 0.0835 -1.0000 -1.0000 2926803 1582583406.50 151.3949 60.0027 32.0000 1.9902 1.9924 418.8393 419.3948 0.0831 -1.0000 -1.0000 2926866 1582583406.60 151.3949 60.0027 32.0000 1.9905 1.9926 418.7883 419.3444 0.0834 -1.0000 -1.0000 2926944 1582583406.70 151.3949 60.0027 32.0000 1.9908 1.9930 418.7269 419.2840 0.0835 -1.0000 -1.0000 2927006 1582583406.80 151.3949 60.0027 32.0000 1.9912 1.9934 418.8139 419.3710 0.0834 -1.0000 -1.0000 2927397 1582583406.90 151.4246 60.0027 32.0000 1.9918 1.9940 418.6913 419.2483 0.0834 -1.0000 -1.0000 2927460 1582583407.00 151.4246 60.0027 32.0000 1.9918 1.9940 418.7667 419.3228 0.0832 -1.0000 -1.0000 2927538 1582583407.10 151.4246 60.0027 32.0000 1.9902 1.9923 418.8717 419.4266 0.0831 -1.0000 -1.0000 2927600 1582583407.20 151.5127 60.0027 32.0000 1.9907 1.9929 418.7531 419.3084 0.0833 -1.0000 -1.0000 2927663 1582583407.30 151.5127 60.0027 32.0000 1.9915 1.9937 418.7046 419.2630 0.0836 -1.0000 -1.0000 2927741 1582583407.40 151.5127 60.0027 32.0000 1.9913 1.9934 418.7631 419.3206 0.0835 -1.0000 -1.0000 2927803 1582583407.50 151.5127 60.0027 32.0000 1.9907 1.9928 418.8775 419.4356 0.0836 -1.0000 -1.0000 2927881 1582583407.60 151.5127 60.0027 32.0000 1.9910 1.9932 418.7513 419.3117 0.0841 -1.0000 -1.0000 2927944 1582583407.70 151.5127 60.0027 32.0000 1.9910 1.9932 418.7043 419.2662 0.0842 -1.0000 -1.0000 2928006 1582583407.80 151.5127 60.0027 32.0000 1.9906 1.9928 418.6868 419.2470 0.0837 -1.0000 -1.0000 2928116 1582583407.90 151.5276 60.0027 32.0000 1.9910 1.9932 418.8239 419.3834 0.0839 -1.0000 -1.0000 2928178 1582583408.00 151.5464 60.0027 32.0000 1.9899 1.9921 418.8634 419.4248 0.0841 -1.0000 -1.0000 2928241 1582583408.10 151.5464 60.0027 32.0000 1.9914 1.9936 418.8207 419.3818 0.0840 -1.0000 -1.0000 2928303 1582583408.20 151.5464 60.0027 32.0000 1.9912 1.9933 418.6906 419.2501 0.0838 -1.0000 -1.0000 2928366 1582583408.30 151.5464 60.0027 32.0000 1.9908 1.9929 418.8850 419.4450 0.0839 -1.0000 -1.0000 2928428 1582583408.40 151.5464 60.0027 32.0000 1.9909 1.9931 418.9512 419.5127 0.0841 -1.0000 -1.0000 2928506 1582583408.50 151.5344 60.0027 32.0000 1.9914 1.9936 418.8014 419.3624 0.0842 -1.0000 -1.0000 2928569 1582583408.60 151.5344 60.0027 32.0000 1.9913 1.9935 418.7661 419.3286 0.0843 -1.0000 -1.0000 2928631 1582583408.70 151.5344 60.0027 32.0000 1.9906 1.9928 418.9062 419.4677 0.0841 -1.0000 -1.0000 2928710 1582583408.80 151.5344 60.0027 32.0000 1.9905 1.9927 418.9525 419.5140 0.0841 -1.0000 -1.0000 2928772 1582583408.90 151.5344 60.0027 32.0000 1.9901 1.9923 418.8279 419.3896 0.0842 -1.0000 -1.0000 2929194 1582583409.00 151.5344 60.0027 32.0000 1.9907 1.9929 418.8186 419.3810 0.0842 -1.0000 -1.0000 2929272 1582583409.10 151.5347 60.0027 32.0000 1.9912 1.9934 418.7648 419.3270 0.0843 -1.0000 -1.0000 2929335 1582583409.20 151.5436 60.0027 32.0000 1.9898 1.9920 418.7917 419.3546 0.0843 -1.0000 -1.0000 2929397 1582583409.30 151.5436 60.0027 32.0000 1.9903 1.9925 418.9683 419.5276 0.0836 -1.0000 -1.0000 2929460 1582583409.40 151.5436 60.0027 32.0000 1.9902 1.9924 418.9446 419.5023 0.0835 -1.0000 -1.0000 2930100 1582583409.50 151.5436 60.0027 32.0000 1.9916 1.9938 418.7644 419.3213 0.0834 -1.0000 -1.0000 2930178 1582583409.60 151.5436 60.0027 32.0000 1.9910 1.9932 418.7854 419.3413 0.0832 -1.0000 -1.0000 2930241 1582583409.70 151.5436 60.0027 32.0000 1.9908 1.9930 418.8621 419.4170 0.0830 -1.0000 -1.0000 2930303 1582583409.80 151.5147 60.0027 32.0000 1.9899 1.9921 419.0770 419.6300 0.0828 -1.0000 -1.0000 2930366 1582583409.90 151.4843 60.0027 32.0000 1.9902 1.9924 418.8687 419.4230 0.0831 -1.0000 -1.0000 2930428 1582583410.00 151.4843 60.0027 32.0000 1.9910 1.9931 418.7782 419.3341 0.0833 -1.0000 -1.0000 2930491 1582583410.10 151.4843 60.0027 32.0000 1.9915 1.9937 418.6914 419.2488 0.0836 -1.0000 -1.0000 2930569 1582583410.20 151.4843 60.0027 32.0000 1.9907 1.9929 418.8602 419.4181 0.0835 -1.0000 -1.0000 2930647 1582583410.30 151.4843 60.0027 32.0000 1.9901 1.9923 419.0317 419.5902 0.0836 -1.0000 -1.0000 2930694 1582583410.40 151.4706 60.0027 32.0000 1.9907 1.9929 418.8860 419.4437 0.0835 -1.0000 -1.0000 2930772 1582583410.50 151.4706 60.0027 32.0000 1.9913 1.9935 418.8093 419.3671 0.0836 -1.0000 -1.0000 2930835 1582583410.60 151.4706 60.0027 32.0000 1.9908 1.9930 418.8501 419.4095 0.0838 -1.0000 -1.0000 2930897 1582583410.70 151.4706 60.0027 32.0000 1.9901 1.9923 418.9261 419.4842 0.0836 -1.0000 -1.0000 2930975 1582583410.80 151.4706 60.0027 32.0000 1.9906 1.9928 418.9685 419.5274 0.0837 -1.0000 -1.0000 2931038 1582583410.90 151.4715 60.0027 32.0000 1.9911 1.9933 418.8826 419.4407 0.0835 -1.0000 -1.0000 2931100 1582583411.00 151.4716 60.0027 32.0000 1.9916 1.9938 418.7454 419.3021 0.0834 -1.0000 -1.0000 2931179 1582583411.10 151.4716 60.0027 32.0000 1.9918 1.9940 418.7853 419.3430 0.0837 -1.0000 -1.0000 2931241 1582583411.20 151.4716 60.0027 32.0000 1.9899 1.9921 418.9471 419.5061 0.0837 -1.0000 -1.0000 2931303 1582583411.30 151.4716 60.0027 32.0000 1.9898 1.9920 418.9735 419.5343 0.0842 -1.0000 -1.0000 2931366 1582583411.40 151.4716 60.0027 32.0000 1.9909 1.9931 418.8550 419.4232 0.0855 -1.0000 -1.0000 2931866 1582583411.50 151.4933 60.0027 32.0000 1.9915 1.9937 418.7624 419.3362 0.0860 -1.0000 -1.0000 2931944 1582583411.60 151.4933 60.0027 32.0000 1.9923 1.9945 418.8404 419.4111 0.0853 -1.0000 -1.0000 2932006 1582583411.70 151.4933 60.0027 32.0000 1.9908 1.9930 418.9293 419.4950 0.0845 -1.0000 -1.0000 2932069 1582583411.80 151.4933 60.0027 32.0000 1.9917 1.9939 418.8174 419.3792 0.0840 -1.0000 -1.0000 2932131 1582583411.90 151.4933 60.0027 32.0000 1.9917 1.9939 418.7455 419.3023 0.0832 -1.0000 -1.0000 2932194 1582583412.00 151.4626 60.0027 32.0000 1.9915 1.9937 418.8729 419.4260 0.0828 -1.0000 -1.0000 2932381 1582583412.10 151.4599 60.0027 32.0000 1.9912 1.9934 418.9203 419.4737 0.0829 -1.0000 -1.0000 2932444 1582583412.20 151.4599 60.0027 32.0000 1.9914 1.9936 418.8629 419.4161 0.0828 -1.0000 -1.0000 2932506 1582583412.30 151.4599 60.0027 32.0000 1.9921 1.9943 418.7633 419.3158 0.0828 -1.0000 -1.0000 2932569 1582583412.40 151.4599 60.0027 32.0000 1.9919 1.9940 418.8577 419.4122 0.0830 -1.0000 -1.0000 2932647 1582583412.50 151.4599 60.0027 32.0000 1.9914 1.9935 418.9797 419.5325 0.0827 -1.0000 -1.0000 2932710 1582583412.60 151.4878 60.0027 32.0000 1.9909 1.9930 418.9333 419.4863 0.0828 -1.0000 -1.0000 2932772 1582583412.70 151.5562 60.0027 32.0000 1.9919 1.9940 418.8401 419.3930 0.0828 -1.0000 -1.0000 2932850 1582583412.80 151.5562 60.0027 32.0000 1.9926 1.9947 418.7624 419.3157 0.0829 -1.0000 -1.0000 2932960 1582583412.90 151.5562 60.0027 32.0000 1.9917 1.9939 418.8443 419.3971 0.0827 -1.0000 -1.0000 2933022 1582583413.00 151.5562 60.0027 32.0000 1.9920 1.9942 418.7975 419.3483 0.0825 -1.0000 -1.0000 2933397 1582583413.10 151.5562 60.0027 32.0000 1.9916 1.9937 418.9104 419.4607 0.0825 -1.0000 -1.0000 2933460 1582583413.20 151.5724 60.0027 32.0000 1.9916 1.9937 418.8775 419.4310 0.0830 -1.0000 -1.0000 2933522 1582583413.30 151.5724 60.0027 32.0000 1.9912 1.9934 418.9014 419.4578 0.0834 -1.0000 -1.0000 2933585 1582583413.40 151.5724 60.0027 32.0000 1.9910 1.9932 418.9248 419.4820 0.0835 -1.0000 -1.0000 2933647 1582583413.50 151.5724 60.0027 32.0000 1.9914 1.9936 418.7346 419.2928 0.0836 -1.0000 -1.0000 2933881 1582583413.60 151.5724 60.0027 32.0000 1.9913 1.9935 418.8640 419.4216 0.0835 -1.0000 -1.0000 2933944 1582583413.70 151.5500 60.0027 32.0000 1.9905 1.9927 418.9648 419.5230 0.0836 -1.0000 -1.0000 2934006 1582583413.80 151.5491 60.0027 32.0000 1.9905 1.9927 418.8723 419.4326 0.0840 -1.0000 -1.0000 2934100 1582583413.90 151.5491 60.0027 32.0000 1.9909 1.9931 418.6730 419.2351 0.0842 -1.0000 -1.0000 2934163 1582583414.00 151.5491 60.0027 32.0000 1.9904 1.9926 418.8386 419.4013 0.0843 -1.0000 -1.0000 2934381 1582583414.10 151.5491 60.0027 32.0000 1.9904 1.9926 418.9708 419.5347 0.0845 -1.0000 -1.0000 2934460 1582583414.20 151.5491 60.0027 32.0000 1.9912 1.9934 418.8376 419.4027 0.0847 -1.0000 -1.0000 2934522 1582583414.30 151.5450 60.0027 32.0000 1.9909 1.9931 418.7734 419.3392 0.0849 -1.0000 -1.0000 2934585 1582583414.40 151.5330 60.0027 32.0000 1.9905 1.9927 418.9414 419.5103 0.0851 -1.0000 -1.0000 2934663 1582583414.50 151.5330 60.0027 32.0000 1.9907 1.9930 418.9726 419.5407 0.0850 -1.0000 -1.0000 2934881 1582583414.60 151.5330 60.0027 32.0000 1.9914 1.9936 418.8629 419.4295 0.0850 -1.0000 -1.0000 2934944 1582583414.70 151.5330 60.0027 32.0000 1.9905 1.9928 418.8036 419.3732 0.0855 -1.0000 -1.0000 2935022 1582583414.80 151.5330 60.0027 32.0000 1.9906 1.9928 418.9109 419.4809 0.0852 -1.0000 -1.0000 2935085 1582583414.90 151.4515 60.0027 32.0000 1.9908 1.9930 419.0375 419.6046 0.0849 -1.0000 -1.0000 2935147 1582583415.00 151.4515 60.0027 32.0000 1.9909 1.9931 419.0046 419.5718 0.0850 -1.0000 -1.0000 2935225 1582583415.10 151.4515 60.0027 32.0000 1.9920 1.9942 418.8560 419.4252 0.0853 -1.0000 -1.0000 2935397 1582583415.20 151.4515 60.0027 32.0000 1.9912 1.9934 418.8024 419.3675 0.0845 -1.0000 -1.0000 2935460 1582583415.30 151.4515 60.0027 32.0000 1.9912 1.9934 418.9725 419.5384 0.0847 -1.0000 -1.0000 2935522 1582583415.40 151.4516 60.0027 32.0000 1.9912 1.9934 418.9309 419.4960 0.0846 -1.0000 -1.0000 2935585 1582583415.50 151.4529 60.0027 32.0000 1.9917 1.9939 418.8223 419.3864 0.0845 -1.0000 -1.0000 2935663 1582583415.60 151.4529 60.0027 32.0000 1.9914 1.9936 418.9445 419.5108 0.0849 -1.0000 -1.0000 2936366 1582583415.70 151.4529 60.0027 32.0000 1.9904 1.9926 419.0900 419.6594 0.0852 -1.0000 -1.0000 2936428 1582583415.80 151.4529 60.0027 32.0000 1.9912 1.9934 419.0459 419.6167 0.0856 -1.0000 -1.0000 2936522 1582583415.90 151.4529 60.0027 32.0000 1.9916 1.9939 418.8298 419.4002 0.0854 -1.0000 -1.0000 2936600 1582583416.00 151.4643 60.0027 32.0000 1.9924 1.9947 418.8215 419.3907 0.0852 -1.0000 -1.0000 2936663 1582583416.10 151.4643 60.0027 32.0000 1.9911 1.9933 418.9793 419.5473 0.0850 -1.0000 -1.0000 2936741 1582583416.20 151.4643 60.0027 32.0000 1.9902 1.9925 418.9191 419.4874 0.0852 -1.0000 -1.0000 2936803 1582583416.30 151.4643 60.0027 32.0000 1.9920 1.9942 418.8822 419.4515 0.0852 -1.0000 -1.0000 2936866 1582583416.40 151.4643 60.0027 32.0000 1.9918 1.9940 418.8427 419.4108 0.0850 -1.0000 -1.0000 2936944 1582583416.50 151.4643 60.0027 32.0000 1.9910 1.9933 419.0595 419.6269 0.0849 -1.0000 -1.0000 2937006 1582583416.60 151.5024 60.0027 32.0000 1.9920 1.9942 418.9178 419.4835 0.0846 -1.0000 -1.0000 2937131 1582583416.70 151.5176 60.0027 32.0000 1.9915 1.9937 418.7810 419.3462 0.0847 -1.0000 -1.0000 2937194 1582583416.80 151.5176 60.0027 32.0000 1.9913 1.9935 418.8871 419.4535 0.0849 -1.0000 -1.0000 2937272 1582583416.90 151.5176 60.0027 32.0000 1.9903 1.9926 419.0444 419.6123 0.0850 -1.0000 -1.0000 2937335 1582583417.00 151.5176 60.0027 32.0000 1.9917 1.9939 418.9715 419.5389 0.0849 -1.0000 -1.0000 2937397 1582583417.10 151.5176 60.0027 32.0000 1.9909 1.9932 418.8956 419.4605 0.0846 -1.0000 -1.0000 2937475 1582583417.20 151.5360 60.0027 32.0000 1.9920 1.9943 418.7778 419.3436 0.0848 -1.0000 -1.0000 2937600 1582583417.30 151.5360 60.0027 32.0000 1.9909 1.9931 418.9372 419.5046 0.0850 -1.0000 -1.0000 2937678 1582583417.40 151.5360 60.0027 32.0000 1.9913 1.9935 418.9032 419.4692 0.0847 -1.0000 -1.0000 2937741 1582583417.50 151.5360 60.0027 32.0000 1.9904 1.9926 418.9477 419.5160 0.0854 -1.0000 -1.0000 2937803 1582583417.60 151.5360 60.0027 32.0000 1.9914 1.9936 418.9459 419.5168 0.0859 -1.0000 -1.0000 2937866 1582583417.70 151.5360 60.0027 32.0000 1.9911 1.9933 418.9717 419.5421 0.0854 -1.0000 -1.0000 2938163 1582583417.80 151.5360 60.0027 32.0000 1.9912 1.9934 418.9988 419.5688 0.0853 -1.0000 -1.0000 2938225 1582583417.90 151.5360 60.0027 32.0000 1.9912 1.9935 418.9335 419.5026 0.0852 -1.0000 -1.0000 2938288 1582583418.00 151.5360 60.0027 32.0000 1.9913 1.9935 418.8841 419.4542 0.0852 -1.0000 -1.0000 2938350 1582583418.10 151.5360 60.0027 32.0000 1.9906 1.9928 418.8825 419.4553 0.0860 -1.0000 -1.0000 2938428 1582583418.20 151.5360 60.0027 32.0000 1.9905 1.9928 418.9921 419.5699 0.0865 -1.0000 -1.0000 2939132 1582583418.30 151.5287 60.0027 32.0000 1.9911 1.9934 418.9771 419.5514 0.0857 -1.0000 -1.0000 2939194 1582583418.40 151.5287 60.0027 32.0000 1.9910 1.9932 418.8028 419.3726 0.0853 -1.0000 -1.0000 2939256 1582583418.50 151.5287 60.0027 32.0000 1.9903 1.9926 418.7753 419.3443 0.0853 -1.0000 -1.0000 2939319 1582583418.60 151.5287 60.0027 32.0000 1.9904 1.9926 418.8905 419.4616 0.0856 -1.0000 -1.0000 2939382 1582583418.70 151.5287 60.0027 32.0000 1.9903 1.9925 418.9832 419.5545 0.0855 -1.0000 -1.0000 2939460 1582583418.80 151.5115 60.0027 32.0000 1.9909 1.9932 418.8165 419.3867 0.0854 -1.0000 -1.0000 2939522 1582583418.90 151.5090 60.0027 32.0000 1.9912 1.9934 418.7515 419.3215 0.0853 -1.0000 -1.0000 2939585 1582583419.00 151.5090 60.0027 32.0000 1.9908 1.9930 418.9144 419.4797 0.0844 -1.0000 -1.0000 2939663 1582583419.10 151.5090 60.0027 32.0000 1.9904 1.9926 418.9274 419.4887 0.0840 -1.0000 -1.0000 2939741 1582583419.20 151.5090 60.0027 32.0000 1.9912 1.9934 418.8269 419.3855 0.0836 -1.0000 -1.0000 2939803 1582583419.30 151.5046 60.0027 32.0000 1.9911 1.9932 418.7618 419.3188 0.0834 -1.0000 -1.0000 2939866 1582583419.40 151.4489 60.0027 32.0000 1.9905 1.9926 418.8580 419.4133 0.0831 -1.0000 -1.0000 2939928 1582583419.50 151.4489 60.0027 32.0000 1.9907 1.9929 418.9039 419.4594 0.0831 -1.0000 -1.0000 2940006 1582583419.60 151.4489 60.0027 32.0000 1.9911 1.9933 418.8903 419.4441 0.0828 -1.0000 -1.0000 2940100 1582583419.70 151.4489 60.0027 32.0000 1.9910 1.9931 418.7310 419.2831 0.0828 -1.0000 -1.0000 2940163 1582583419.80 151.4489 60.0027 32.0000 1.9918 1.9939 418.8445 419.3993 0.0831 -1.0000 -1.0000 2940225 1582583419.90 151.4489 60.0027 32.0000 1.9913 1.9934 418.8978 419.4531 0.0831 -1.0000 -1.0000 2940288 1582583420.00 151.6875 60.0013 32.0000 1.9911 1.9933 418.9681 419.5232 0.0831 -1.0000 -1.0000 2940350 1582583420.10 151.6875 60.0013 32.0000 1.9905 1.9927 418.9523 419.5088 0.0834 -1.0000 -1.0000 2940428 1582583420.20 151.6875 60.0013 32.0000 1.9913 1.9935 418.8424 419.4003 0.0837 -1.0000 -1.0000 2940694 1582583420.30 151.6875 60.0013 32.0000 1.9902 1.9924 419.0146 419.5749 0.0839 -1.0000 -1.0000 2940756 1582583420.40 151.6875 60.0013 32.0000 1.9905 1.9927 418.9449 419.5061 0.0840 -1.0000 -1.0000 2940819 1582583420.50 151.6875 60.0013 32.0000 1.9912 1.9934 418.9391 419.5014 0.0842 -1.0000 -1.0000 2940882 1582583420.60 151.6875 60.0013 32.0000 1.9922 1.9944 418.8415 419.4027 0.0840 -1.0000 -1.0000 2940944 1582583420.70 151.6875 60.0013 32.0000 1.9916 1.9938 419.0032 419.5635 0.0839 -1.0000 -1.0000 2941132 1582583420.80 151.6875 60.0013 32.0000 1.9918 1.9939 419.0261 419.5867 0.0839 -1.0000 -1.0000 2941194 1582583420.90 151.6875 60.0013 32.0000 1.9924 1.9946 419.0605 419.6220 0.0840 -1.0000 -1.0000 2941256 1582583421.00 151.6875 60.0013 32.0000 1.9933 1.9955 418.9131 419.4735 0.0840 -1.0000 -1.0000 2941335 1582583421.10 151.6870 60.0013 32.0000 1.9929 1.9951 418.9864 419.5480 0.0841 -1.0000 -1.0000 2941397 1582583421.20 151.6765 60.0013 32.0000 1.9922 1.9944 419.2665 419.8292 0.0844 -1.0000 -1.0000 2941647 1582583421.30 151.6765 60.0013 32.0000 1.9924 1.9946 419.0604 419.6273 0.0850 -1.0000 -1.0000 2941725 1582583421.40 151.6765 60.0013 32.0000 1.9926 1.9949 419.0263 419.5953 0.0855 -1.0000 -1.0000 2941772 1582583421.50 151.6765 60.0013 32.0000 1.9925 1.9948 418.8805 419.4504 0.0853 -1.0000 -1.0000 2941850 1582583421.60 151.6765 60.0013 32.0000 1.9919 1.9941 418.9844 419.5522 0.0850 -1.0000 -1.0000 2941913 1582583421.70 151.6765 60.0013 32.0000 1.9912 1.9934 419.0346 419.6015 0.0848 -1.0000 -1.0000 2941975 1582583421.80 151.6450 60.0013 32.0000 1.9913 1.9935 419.0222 419.5872 0.0844 -1.0000 -1.0000 2942116 1582583421.90 151.6450 60.0013 32.0000 1.9918 1.9940 418.7716 419.3316 0.0839 -1.0000 -1.0000 2942178 1582583422.00 151.6450 60.0013 32.0000 1.9916 1.9938 418.7921 419.3517 0.0838 -1.0000 -1.0000 2942241 1582583422.10 151.6450 60.0013 32.0000 1.9916 1.9938 418.9024 419.4631 0.0840 -1.0000 -1.0000 2942319 1582583422.20 151.6450 60.0013 32.0000 1.9909 1.9931 419.0482 419.6073 0.0835 -1.0000 -1.0000 2942381 1582583422.30 151.5877 60.0013 32.0000 1.9918 1.9939 418.7890 419.3443 0.0831 -1.0000 -1.0000 2943100 1582583422.40 151.5864 60.0013 32.0000 1.9913 1.9935 418.8369 419.3904 0.0828 -1.0000 -1.0000 2943178 1582583422.50 151.5864 60.0013 32.0000 1.9911 1.9933 418.9785 419.5312 0.0827 -1.0000 -1.0000 2943272 1582583422.60 151.5864 60.0013 32.0000 1.9908 1.9930 418.9237 419.4758 0.0827 -1.0000 -1.0000 2943335 1582583422.70 151.5864 60.0013 32.0000 1.9909 1.9931 418.9151 419.4675 0.0827 -1.0000 -1.0000 2943444 1582583422.80 151.5768 60.0013 32.0000 1.9914 1.9935 418.7382 419.2908 0.0828 -1.0000 -1.0000 2943506 1582583422.90 151.5650 60.0013 32.0000 1.9909 1.9931 418.7695 419.3213 0.0825 -1.0000 -1.0000 2943569 1582583423.00 151.5650 60.0013 32.0000 1.9896 1.9918 418.9353 419.4862 0.0826 -1.0000 -1.0000 2943647 1582583423.10 151.5650 60.0013 32.0000 1.9907 1.9929 418.9876 419.5380 0.0823 -1.0000 -1.0000 2943710 1582583423.20 151.5650 60.0013 32.0000 1.9914 1.9936 418.8884 419.4393 0.0825 -1.0000 -1.0000 2943772 1582583423.30 151.5650 60.0013 32.0000 1.9918 1.9939 418.8078 419.3584 0.0825 -1.0000 -1.0000 2943835 1582583423.40 151.5206 60.0013 32.0000 1.9913 1.9935 418.9111 419.4626 0.0826 -1.0000 -1.0000 2943897 1582583423.50 151.5206 60.0013 32.0000 1.9917 1.9938 418.8003 419.3533 0.0829 -1.0000 -1.0000 2943975 1582583423.60 151.5206 60.0013 32.0000 1.9922 1.9944 418.7383 419.2912 0.0828 -1.0000 -1.0000 2944038 1582583423.70 151.5206 60.0013 32.0000 1.9918 1.9940 418.8725 419.4246 0.0827 -1.0000 -1.0000 2944100 1582583423.80 151.5206 60.0013 32.0000 1.9912 1.9934 418.9413 419.4921 0.0824 -1.0000 -1.0000 2944178 1582583423.90 151.5206 60.0013 32.0000 1.9914 1.9936 418.9502 419.5005 0.0824 -1.0000 -1.0000 2944241 1582583424.00 151.4605 60.0013 32.0000 1.9921 1.9943 418.8592 419.4086 0.0823 -1.0000 -1.0000 2944303 1582583424.10 151.4422 60.0013 32.0000 1.9919 1.9940 418.8622 419.4128 0.0825 -1.0000 -1.0000 2944381 1582583424.20 151.4422 60.0013 32.0000 1.9910 1.9931 418.8952 419.4463 0.0825 -1.0000 -1.0000 2944444 1582583424.30 151.4422 60.0013 32.0000 1.9910 1.9932 419.0460 419.5984 0.0827 -1.0000 -1.0000 2944506 1582583424.40 151.4422 60.0013 32.0000 1.9911 1.9932 419.0121 419.5651 0.0828 -1.0000 -1.0000 2944569 1582583424.50 151.4422 60.0013 32.0000 1.9912 1.9933 418.8532 419.4061 0.0828 -1.0000 -1.0000 2944631 1582583424.60 151.4422 60.0013 32.0000 1.9910 1.9932 418.8811 419.4352 0.0829 -1.0000 -1.0000 2944694 1582583424.70 151.4422 60.0013 32.0000 1.9904 1.9926 418.9669 419.5210 0.0831 -1.0000 -1.0000 2944772 1582583424.80 151.4422 60.0013 32.0000 1.9913 1.9935 418.8533 419.4083 0.0831 -1.0000 -1.0000 2944897 1582583424.90 151.4422 60.0013 32.0000 1.9913 1.9935 418.8857 419.4398 0.0829 -1.0000 -1.0000 2944960 1582583425.00 151.4422 60.0013 32.0000 1.9911 1.9933 418.8346 419.3878 0.0829 -1.0000 -1.0000 2945022 1582583425.10 151.5042 60.0016 32.0000 1.9913 1.9935 418.9342 419.4882 0.0830 -1.0000 -1.0000 2945085 1582583425.20 151.5042 60.0016 32.0000 1.9908 1.9930 419.0190 419.5732 0.0830 -1.0000 -1.0000 2945147 1582583425.30 151.5042 60.0016 32.0000 1.9908 1.9929 418.9283 419.4832 0.0832 -1.0000 -1.0000 2945397 1582583425.40 151.5042 60.0016 32.0000 1.9917 1.9939 418.8314 419.3881 0.0834 -1.0000 -1.0000 2945460 1582583425.50 151.5042 60.0016 32.0000 1.9922 1.9943 418.8546 419.4101 0.0831 -1.0000 -1.0000 2945538 1582583425.60 151.5126 60.0016 32.0000 1.9912 1.9933 418.9096 419.4638 0.0829 -1.0000 -1.0000 2945600 1582583425.70 151.5288 60.0016 32.0000 1.9912 1.9933 418.9245 419.4767 0.0825 -1.0000 -1.0000 2945663 1582583425.80 151.5288 60.0016 32.0000 1.9921 1.9943 418.8005 419.3501 0.0822 -1.0000 -1.0000 2945741 1582583425.90 151.5288 60.0016 32.0000 1.9915 1.9937 418.8003 419.3502 0.0824 -1.0000 -1.0000 2945913 1582583426.00 151.5288 60.0016 32.0000 1.9907 1.9929 418.9986 419.5491 0.0823 -1.0000 -1.0000 2945975 1582583426.10 151.5288 60.0016 32.0000 1.9907 1.9929 418.9260 419.4763 0.0823 -1.0000 -1.0000 2946038 1582583426.20 151.5320 60.0016 32.0000 1.9909 1.9930 418.9168 419.4671 0.0824 -1.0000 -1.0000 2946100 1582583426.30 151.5766 60.0016 32.0000 1.9914 1.9936 418.6960 419.2477 0.0828 -1.0000 -1.0000 2946163 1582583426.40 151.5766 60.0016 32.0000 1.9923 1.9945 418.8282 419.3834 0.0833 -1.0000 -1.0000 2946413 1582583426.50 151.5766 60.0016 32.0000 1.9914 1.9936 419.0444 419.6024 0.0836 -1.0000 -1.0000 2946475 1582583426.60 151.5766 60.0016 32.0000 1.9920 1.9941 418.9673 419.5246 0.0834 -1.0000 -1.0000 2946538 1582583426.70 151.5766 60.0016 32.0000 1.9925 1.9946 418.9322 419.4874 0.0831 -1.0000 -1.0000 2946616 1582583426.80 151.6745 60.0016 32.0000 1.9924 1.9945 418.8453 419.4021 0.0836 -1.0000 -1.0000 2946678 1582583426.90 151.6789 60.0016 32.0000 1.9919 1.9940 419.0482 419.6068 0.0837 -1.0000 -1.0000 2946928 1582583427.00 151.6789 60.0016 32.0000 1.9917 1.9938 418.9764 419.5369 0.0839 -1.0000 -1.0000 2946991 1582583427.10 151.6789 60.0016 32.0000 1.9916 1.9938 418.9895 419.5502 0.0839 -1.0000 -1.0000 2947053 1582583427.20 151.6789 60.0016 32.0000 1.9918 1.9940 418.9150 419.4747 0.0839 -1.0000 -1.0000 2947116 1582583427.30 151.6733 60.0016 32.0000 1.9914 1.9936 418.9913 419.5527 0.0841 -1.0000 -1.0000 2947194 1582583427.40 151.6338 60.0016 32.0000 1.9915 1.9937 419.0364 419.6001 0.0843 -1.0000 -1.0000 2947382 1582583427.50 151.6338 60.0016 32.0000 1.9914 1.9936 418.9992 419.5615 0.0841 -1.0000 -1.0000 2947460 1582583427.60 151.6338 60.0016 32.0000 1.9915 1.9937 418.8550 419.4140 0.0837 -1.0000 -1.0000 2947522 1582583427.70 151.6338 60.0016 32.0000 1.9910 1.9932 418.8594 419.4215 0.0846 -1.0000 -1.0000 2947585 1582583427.80 151.6338 60.0016 32.0000 1.9911 1.9933 418.9462 419.5179 0.0858 -1.0000 -1.0000 2947663 1582583427.90 151.6226 60.0016 32.0000 1.9908 1.9931 418.9895 419.5631 0.0858 -1.0000 -1.0000 2947944 1582583428.00 151.6226 60.0016 32.0000 1.9913 1.9936 418.8795 419.4482 0.0850 -1.0000 -1.0000 2948006 1582583428.10 151.6226 60.0016 32.0000 1.9918 1.9940 418.8910 419.4562 0.0845 -1.0000 -1.0000 2948069 1582583428.20 151.6226 60.0016 32.0000 1.9905 1.9927 419.0508 419.6127 0.0840 -1.0000 -1.0000 2948131 1582583428.30 151.6226 60.0016 32.0000 1.9909 1.9931 419.0489 419.6102 0.0840 -1.0000 -1.0000 2948194 1582583428.40 151.5816 60.0016 32.0000 1.9912 1.9934 418.9797 419.5405 0.0841 -1.0000 -1.0000 2948897 1582583428.50 151.5499 60.0016 32.0000 1.9919 1.9941 418.8570 419.4193 0.0842 -1.0000 -1.0000 2948960 1582583428.60 151.5499 60.0016 32.0000 1.9914 1.9936 418.9668 419.5290 0.0841 -1.0000 -1.0000 2949022 1582583428.70 151.5499 60.0016 32.0000 1.9904 1.9926 419.0684 419.6328 0.0844 -1.0000 -1.0000 2949100 1582583428.80 151.5499 60.0016 32.0000 1.9893 1.9915 418.9726 419.5356 0.0844 -1.0000 -1.0000 2949163 1582583428.90 151.5499 60.0016 32.0000 1.9908 1.9930 418.7795 419.3450 0.0848 -1.0000 -1.0000 2949382 1582583429.00 151.4871 60.0016 32.0000 1.9911 1.9933 418.9018 419.4671 0.0846 -1.0000 -1.0000 2949460 1582583429.10 151.4871 60.0016 32.0000 1.9900 1.9922 418.9287 419.4946 0.0847 -1.0000 -1.0000 2949522 1582583429.20 151.4871 60.0016 32.0000 1.9908 1.9930 418.9216 419.4866 0.0846 -1.0000 -1.0000 2949585 1582583429.30 151.4871 60.0016 32.0000 1.9910 1.9932 418.7200 419.2812 0.0838 -1.0000 -1.0000 2949647 1582583429.40 151.4871 60.0016 32.0000 1.9912 1.9934 418.7980 419.3566 0.0837 -1.0000 -1.0000 2949710 1582583429.50 151.4754 60.0016 32.0000 1.9899 1.9921 418.9925 419.5529 0.0839 -1.0000 -1.0000 2949788 1582583429.60 151.4652 60.0016 32.0000 1.9904 1.9926 419.0921 419.6509 0.0835 -1.0000 -1.0000 2949850 1582583429.70 151.4652 60.0016 32.0000 1.9910 1.9932 418.9020 419.4589 0.0833 -1.0000 -1.0000 2949913 1582583429.80 151.4652 60.0016 32.0000 1.9914 1.9936 418.8853 419.4409 0.0833 -1.0000 -1.0000 2949991 1582583429.90 151.4652 60.0016 32.0000 1.9911 1.9933 418.8264 419.3822 0.0832 -1.0000 -1.0000 2950053 1582583430.00 151.4652 60.0016 32.0000 1.9907 1.9928 419.0376 419.5949 0.0835 -1.0000 -1.0000 2950694 1582583430.10 151.4578 60.0012 32.0000 1.9909 1.9931 419.0257 419.5827 0.0834 -1.0000 -1.0000 2950772 1582583430.20 151.4578 60.0012 32.0000 1.9914 1.9935 418.9266 419.4839 0.0835 -1.0000 -1.0000 2950835 1582583430.30 151.4578 60.0012 32.0000 1.9911 1.9933 418.9509 419.5121 0.0841 -1.0000 -1.0000 2950897 1582583430.40 151.4578 60.0012 32.0000 1.9911 1.9933 418.8692 419.4315 0.0842 -1.0000 -1.0000 2950975 1582583430.50 151.4578 60.0012 32.0000 1.9904 1.9926 419.0579 419.6193 0.0841 -1.0000 -1.0000 2951038 1582583430.60 151.4533 60.0012 32.0000 1.9905 1.9927 418.9934 419.5566 0.0845 -1.0000 -1.0000 2951100 1582583430.70 151.4522 60.0012 32.0000 1.9914 1.9936 418.9400 419.5044 0.0847 -1.0000 -1.0000 2951178 1582583430.80 151.4522 60.0012 32.0000 1.9917 1.9940 418.8182 419.3867 0.0851 -1.0000 -1.0000 2951241 1582583430.90 151.4522 60.0012 32.0000 1.9905 1.9927 418.8753 419.4413 0.0847 -1.0000 -1.0000 2951303 1582583431.00 151.4522 60.0012 32.0000 1.9906 1.9928 418.9898 419.5544 0.0844 -1.0000 -1.0000 2951382 1582583431.10 151.4522 60.0012 32.0000 1.9901 1.9923 418.9605 419.5214 0.0839 -1.0000 -1.0000 2951444 1582583431.20 151.4522 60.0012 32.0000 1.9909 1.9931 418.8078 419.3674 0.0839 -1.0000 -1.0000 2951506 1582583431.30 151.5530 60.0012 32.0000 1.9913 1.9935 418.8153 419.3771 0.0842 -1.0000 -1.0000 2951569 1582583431.40 151.5530 60.0012 32.0000 1.9911 1.9932 418.8847 419.4451 0.0838 -1.0000 -1.0000 2951632 1582583431.50 151.5530 60.0012 32.0000 1.9911 1.9933 418.9797 419.5382 0.0837 -1.0000 -1.0000 2951710 1582583431.60 151.5530 60.0012 32.0000 1.9918 1.9940 418.8210 419.3818 0.0841 -1.0000 -1.0000 2951772 1582583431.70 151.5530 60.0012 32.0000 1.9919 1.9941 418.9509 419.5163 0.0849 -1.0000 -1.0000 2951835 1582583431.80 151.5530 60.0012 32.0000 1.9904 1.9926 419.0209 419.5929 0.0859 -1.0000 -1.0000 2951897 1582583431.90 151.5605 60.0012 32.0000 1.9909 1.9931 418.9618 419.5410 0.0872 -1.0000 -1.0000 2951975 1582583432.00 151.5605 60.0012 32.0000 1.9915 1.9938 418.7933 419.3813 0.0883 -1.0000 -1.0000 2952663 1582583432.10 151.5605 60.0012 32.0000 1.9914 1.9937 418.6660 419.2523 0.0875 -1.0000 -1.0000 2952741 1582583432.20 151.5605 60.0012 32.0000 1.9905 1.9928 418.9495 419.5266 0.0860 -1.0000 -1.0000 2952803 1582583432.30 151.5605 60.0012 32.0000 1.9913 1.9936 418.8680 419.4374 0.0852 -1.0000 -1.0000 2952866 1582583432.40 151.6023 60.0012 32.0000 1.9917 1.9939 418.8610 419.4299 0.0851 -1.0000 -1.0000 2952944 1582583432.50 151.6059 60.0012 32.0000 1.9920 1.9942 418.8404 419.4053 0.0844 -1.0000 -1.0000 2953006 1582583432.60 151.6059 60.0012 32.0000 1.9912 1.9934 418.8459 419.4043 0.0834 -1.0000 -1.0000 2953069 1582583432.70 151.6059 60.0012 32.0000 1.9907 1.9929 418.9165 419.4715 0.0830 -1.0000 -1.0000 2953132 1582583432.80 151.6059 60.0012 32.0000 1.9912 1.9934 418.8265 419.3796 0.0828 -1.0000 -1.0000 2953210 1582583432.90 151.6059 60.0012 32.0000 1.9917 1.9939 418.7851 419.3374 0.0827 -1.0000 -1.0000 2953272 1582583433.00 151.6059 60.0012 32.0000 1.9910 1.9932 418.8866 419.4390 0.0828 -1.0000 -1.0000 2953350 1582583433.10 151.5263 60.0012 32.0000 1.9908 1.9930 419.0071 419.5604 0.0828 -1.0000 -1.0000 2953413 1582583433.20 151.5263 60.0012 32.0000 1.9914 1.9936 418.9163 419.4720 0.0833 -1.0000 -1.0000 2953475 1582583433.30 151.5263 60.0012 32.0000 1.9919 1.9940 418.7321 419.2885 0.0834 -1.0000 -1.0000 2953553 1582583433.40 151.5263 60.0012 32.0000 1.9912 1.9934 418.7017 419.2576 0.0832 -1.0000 -1.0000 2953616 1582583433.50 151.5263 60.0012 32.0000 1.9903 1.9925 419.0415 419.5964 0.0830 -1.0000 -1.0000 2953678 1582583433.60 151.5701 60.0012 32.0000 1.9914 1.9935 418.9708 419.5248 0.0829 -1.0000 -1.0000 2954178 1582583433.70 151.5714 60.0012 32.0000 1.9912 1.9933 418.9170 419.4692 0.0826 -1.0000 -1.0000 2954241 1582583433.80 151.5714 60.0012 32.0000 1.9918 1.9940 418.7447 419.2975 0.0828 -1.0000 -1.0000 2954319 1582583433.90 151.5714 60.0012 32.0000 1.9913 1.9935 418.9827 419.5341 0.0826 -1.0000 -1.0000 2954381 1582583434.00 151.5714 60.0012 32.0000 1.9911 1.9932 418.9991 419.5507 0.0826 -1.0000 -1.0000 2954444 1582583434.10 151.5575 60.0012 32.0000 1.9914 1.9936 418.9132 419.4640 0.0825 -1.0000 -1.0000 2954522 1582583434.20 151.5354 60.0012 32.0000 1.9912 1.9933 418.8969 419.4473 0.0825 -1.0000 -1.0000 2954585 1582583434.30 151.5354 60.0012 32.0000 1.9906 1.9927 418.9292 419.4795 0.0825 -1.0000 -1.0000 2954647 1582583434.40 151.5354 60.0012 32.0000 1.9910 1.9931 419.0217 419.5737 0.0827 -1.0000 -1.0000 2954725 1582583434.50 151.5354 60.0012 32.0000 1.9914 1.9935 418.9100 419.4607 0.0823 -1.0000 -1.0000 2954788 1582583434.60 151.5318 60.0013 32.0000 1.9921 1.9943 418.7614 419.3097 0.0822 -1.0000 -1.0000 2954850 1582583434.70 151.4117 60.0016 32.0000 1.9923 1.9945 418.8126 419.3623 0.0824 -1.0000 -1.0000 2954928 1582583434.80 151.4117 60.0016 32.0000 1.9914 1.9935 418.8985 419.4476 0.0822 -1.0000 -1.0000 2954991 1582583434.90 151.4117 60.0016 32.0000 1.9906 1.9927 419.0602 419.6101 0.0823 -1.0000 -1.0000 2955053 1582583435.00 151.4117 60.0016 32.0000 1.9911 1.9933 418.9023 419.4529 0.0825 -1.0000 -1.0000 2955132 1582583435.10 151.4117 60.0016 32.0000 1.9922 1.9943 418.7823 419.3345 0.0828 -1.0000 -1.0000 2955194 1582583435.20 151.4117 60.0016 32.0000 1.9908 1.9930 418.8998 419.4549 0.0832 -1.0000 -1.0000 2955256 1582583435.30 151.4793 60.0016 32.0000 1.9902 1.9924 419.0176 419.5746 0.0834 -1.0000 -1.0000 2955335 1582583435.40 151.4793 60.0016 32.0000 1.9918 1.9940 418.8706 419.4289 0.0838 -1.0000 -1.0000 2955397 1582583435.50 151.4793 60.0016 32.0000 1.9917 1.9938 418.7555 419.3151 0.0838 -1.0000 -1.0000 2955460 1582583435.60 151.4793 60.0016 32.0000 1.9919 1.9941 418.8569 419.4166 0.0839 -1.0000 -1.0000 2955913 1582583435.70 151.4793 60.0016 32.0000 1.9908 1.9930 419.0235 419.5841 0.0839 -1.0000 -1.0000 2955975 1582583435.80 151.4793 60.0016 32.0000 1.9911 1.9933 418.9063 419.4664 0.0839 -1.0000 -1.0000 2956053 1582583435.90 151.5497 60.0016 32.0000 1.9916 1.9938 418.7229 419.2839 0.0841 -1.0000 -1.0000 2956116 1582583436.00 151.5497 60.0016 32.0000 1.9920 1.9942 418.8521 419.4155 0.0844 -1.0000 -1.0000 2956178 1582583436.10 151.5497 60.0016 32.0000 1.9921 1.9943 419.0058 419.5703 0.0845 -1.0000 -1.0000 2956241 1582583436.20 151.5497 60.0016 32.0000 1.9916 1.9938 418.9647 419.5294 0.0846 -1.0000 -1.0000 2956381 1582583436.30 151.5497 60.0016 32.0000 1.9915 1.9937 418.7961 419.3613 0.0846 -1.0000 -1.0000 2956444 1582583436.40 151.5457 60.0016 32.0000 1.9908 1.9930 418.7619 419.3260 0.0846 -1.0000 -1.0000 2956506 1582583436.50 151.5457 60.0016 32.0000 1.9913 1.9935 418.9698 419.5342 0.0844 -1.0000 -1.0000 2956569 1582583436.60 151.5457 60.0016 32.0000 1.9909 1.9931 418.9303 419.4939 0.0844 -1.0000 -1.0000 2956631 1582583436.70 151.5457 60.0016 32.0000 1.9919 1.9941 418.8482 419.4142 0.0847 -1.0000 -1.0000 2956882 1582583436.80 151.5457 60.0016 32.0000 1.9921 1.9944 418.7800 419.3437 0.0844 -1.0000 -1.0000 2956944 1582583436.90 151.5451 60.0016 32.0000 1.9911 1.9933 418.8753 419.4388 0.0844 -1.0000 -1.0000 2957006 1582583437.00 151.5421 60.0016 32.0000 1.9905 1.9927 418.9613 419.5233 0.0841 -1.0000 -1.0000 2957069 1582583437.10 151.5421 60.0016 32.0000 1.9914 1.9936 418.9119 419.4726 0.0841 -1.0000 -1.0000 2957132 1582583437.20 151.5421 60.0016 32.0000 1.9918 1.9940 418.7942 419.3571 0.0844 -1.0000 -1.0000 2957631 1582583437.30 151.5421 60.0016 32.0000 1.9915 1.9937 418.7806 419.3438 0.0845 -1.0000 -1.0000 2957710 1582583437.40 151.5421 60.0016 32.0000 1.9908 1.9930 418.9236 419.4893 0.0848 -1.0000 -1.0000 2957772 1582583437.50 151.5231 60.0016 32.0000 1.9911 1.9933 418.8659 419.4338 0.0851 -1.0000 -1.0000 2957850 1582583437.60 151.5209 60.0016 32.0000 1.9919 1.9941 418.7934 419.3610 0.0849 -1.0000 -1.0000 2957897 1582583437.70 151.5209 60.0016 32.0000 1.9905 1.9927 418.8372 419.4033 0.0847 -1.0000 -1.0000 2958428 1582583437.80 151.5209 60.0016 32.0000 1.9907 1.9929 418.9124 419.4778 0.0847 -1.0000 -1.0000 2958506 1582583437.90 151.5209 60.0016 32.0000 1.9900 1.9922 418.9123 419.4795 0.0850 -1.0000 -1.0000 2958569 1582583438.00 151.5209 60.0016 32.0000 1.9907 1.9930 418.8868 419.4557 0.0852 -1.0000 -1.0000 2958631 1582583438.10 151.5378 60.0016 32.0000 1.9904 1.9926 418.8020 419.3713 0.0853 -1.0000 -1.0000 2958710 1582583438.20 151.5469 60.0016 32.0000 1.9907 1.9929 418.8970 419.4669 0.0853 -1.0000 -1.0000 2958772 1582583438.30 151.5469 60.0016 32.0000 1.9900 1.9923 418.9799 419.5462 0.0846 -1.0000 -1.0000 2958835 1582583438.40 151.5469 60.0016 32.0000 1.9897 1.9919 418.9198 419.4806 0.0839 -1.0000 -1.0000 2958897 1582583438.50 151.5469 60.0016 32.0000 1.9906 1.9928 418.8341 419.3953 0.0842 -1.0000 -1.0000 2958960 1582583438.60 151.5469 60.0016 32.0000 1.9904 1.9926 418.7910 419.3652 0.0869 -1.0000 -1.0000 2959022 1582583438.70 151.5530 60.0016 32.0000 1.9903 1.9926 419.0098 419.6059 0.0896 -1.0000 -1.0000 2959100 1582583438.80 151.5530 60.0016 32.0000 1.9897 1.9920 418.9341 419.5326 0.0891 -1.0000 -1.0000 2959163 1582583438.90 151.5530 60.0016 32.0000 1.9917 1.9940 418.7856 419.3670 0.0862 -1.0000 -1.0000 2959225 1582583439.00 151.5530 60.0016 32.0000 1.9910 1.9932 418.7281 419.2935 0.0844 -1.0000 -1.0000 2959303 1582583439.10 151.5530 60.0016 32.0000 1.9902 1.9924 418.9400 419.5022 0.0842 -1.0000 -1.0000 2959366 1582583439.20 151.5603 60.0016 32.0000 1.9906 1.9928 418.9551 419.5173 0.0841 -1.0000 -1.0000 2959428 1582583439.30 151.5619 60.0016 32.0000 1.9908 1.9930 418.8025 419.3630 0.0839 -1.0000 -1.0000 2959491 1582583439.40 151.5619 60.0016 32.0000 1.9915 1.9936 418.8415 419.4013 0.0838 -1.0000 -1.0000 2959553 1582583439.50 151.5619 60.0016 32.0000 1.9918 1.9940 418.8122 419.3706 0.0836 -1.0000 -1.0000 2959632 1582583439.60 151.5619 60.0016 32.0000 1.9909 1.9931 418.9857 419.5421 0.0832 -1.0000 -1.0000 2959694 1582583439.70 151.5619 60.0016 32.0000 1.9910 1.9931 418.8384 419.3937 0.0832 -1.0000 -1.0000 2959756 1582583439.80 151.5619 60.0016 32.0000 1.9910 1.9932 418.6705 419.2263 0.0832 -1.0000 -1.0000 2959835 1582583439.90 151.5527 60.0016 32.0000 1.9907 1.9929 418.8349 419.3899 0.0831 -1.0000 -1.0000 2959897 1582583440.00 151.4483 60.0011 32.0000 1.9908 1.9930 419.0006 419.5569 0.0834 -1.0000 -1.0000 2959960 1582583440.10 151.4483 60.0011 32.0000 1.9910 1.9931 418.8402 419.3984 0.0837 -1.0000 -1.0000 3000038 1582583440.20 151.4483 60.0011 32.0000 1.9917 1.9939 418.8160 419.3757 0.0837 -1.0000 -1.0000 3000100 1582583440.30 151.4483 60.0011 32.0000 1.9903 1.9925 418.8646 419.4217 0.0833 -1.0000 -1.0000 3000428 1582583440.40 151.4483 60.0011 32.0000 1.9900 1.9922 418.9785 419.5347 0.0833 -1.0000 -1.0000 3000506 1582583440.50 151.4483 60.0011 32.0000 1.9912 1.9934 418.9395 419.4988 0.0839 -1.0000 -1.0000 3000569 1582583440.60 151.4032 60.0011 32.0000 1.9913 1.9935 418.8108 419.3710 0.0838 -1.0000 -1.0000 3000631 1582583440.70 151.4032 60.0011 32.0000 1.9921 1.9943 418.7639 419.3217 0.0835 -1.0000 -1.0000 3000694 1582583440.80 151.4032 60.0011 32.0000 1.9913 1.9935 418.8272 419.3839 0.0834 -1.0000 -1.0000 3001194 1582583440.90 151.4032 60.0011 32.0000 1.9907 1.9929 418.9165 419.4726 0.0832 -1.0000 -1.0000 3001319 1582583441.00 151.4032 60.0011 32.0000 1.9907 1.9928 418.7618 419.3166 0.0832 -1.0000 -1.0000 3001397 1582583441.10 151.4135 60.0011 32.0000 1.9917 1.9939 418.7507 419.3082 0.0836 -1.0000 -1.0000 3001460 1582583441.20 151.4455 60.0011 32.0000 1.9906 1.9928 418.9559 419.5157 0.0839 -1.0000 -1.0000 3001522 1582583441.30 151.4455 60.0011 32.0000 1.9908 1.9930 418.8688 419.4303 0.0841 -1.0000 -1.0000 3001600 1582583441.40 151.4455 60.0011 32.0000 1.9915 1.9937 418.7613 419.3210 0.0837 -1.0000 -1.0000 3001647 1582583441.50 151.4455 60.0011 32.0000 1.9911 1.9932 418.7692 419.3238 0.0830 -1.0000 -1.0000 3001725 1582583441.60 151.4455 60.0011 32.0000 1.9912 1.9934 418.8934 419.4485 0.0833 -1.0000 -1.0000 3001788 1582583441.70 151.4965 60.0011 32.0000 1.9907 1.9929 419.0049 419.5624 0.0835 -1.0000 -1.0000 3001850 1582583441.80 151.4965 60.0011 32.0000 1.9911 1.9933 418.7100 419.2669 0.0834 -1.0000 -1.0000 3001928 1582583441.90 151.4965 60.0011 32.0000 1.9916 1.9938 418.7353 419.2911 0.0834 -1.0000 -1.0000 3001991 1582583442.00 151.4965 60.0011 32.0000 1.9907 1.9929 418.7705 419.3290 0.0836 -1.0000 -1.0000 3002053 1582583442.10 151.4965 60.0011 32.0000 1.9911 1.9933 418.8819 419.4417 0.0840 -1.0000 -1.0000 3002116 1582583442.20 151.4946 60.0011 32.0000 1.9911 1.9933 418.7733 419.3331 0.0839 -1.0000 -1.0000 3002178 1582583442.30 151.4924 60.0011 32.0000 1.9907 1.9929 418.7621 419.3235 0.0843 -1.0000 -1.0000 3002429 1582583442.40 151.4924 60.0011 32.0000 1.9902 1.9924 418.7857 419.3518 0.0850 -1.0000 -1.0000 3002491 1582583442.50 151.4924 60.0011 32.0000 1.9900 1.9923 418.8537 419.4252 0.0858 -1.0000 -1.0000 3002553 1582583442.60 151.4924 60.0011 32.0000 1.9902 1.9925 418.8121 419.3840 0.0855 -1.0000 -1.0000 3002616 1582583442.70 151.4924 60.0011 32.0000 1.9914 1.9936 418.6978 419.2660 0.0850 -1.0000 -1.0000 3002694 1582583442.80 151.4924 60.0011 32.0000 1.9907 1.9929 418.7069 419.2750 0.0852 -1.0000 -1.0000 3003397 1582583442.90 151.4924 60.0011 32.0000 1.9901 1.9923 418.9069 419.4774 0.0854 -1.0000 -1.0000 3003460 1582583443.00 151.4924 60.0011 32.0000 1.9900 1.9922 418.9595 419.5299 0.0853 -1.0000 -1.0000 3003538 1582583443.10 151.4924 60.0011 32.0000 1.9902 1.9924 418.8498 419.4168 0.0848 -1.0000 -1.0000 3003600 1582583443.20 151.4924 60.0011 32.0000 1.9911 1.9933 418.8111 419.3758 0.0845 -1.0000 -1.0000 3003663 1582583443.30 151.4878 60.0011 32.0000 1.9906 1.9929 418.8848 419.4481 0.0844 -1.0000 -1.0000 3003741 1582583443.40 151.4845 60.0011 32.0000 1.9906 1.9928 418.9726 419.5379 0.0848 -1.0000 -1.0000 3003803 1582583443.50 151.4845 60.0011 32.0000 1.9903 1.9926 418.8320 419.3999 0.0851 -1.0000 -1.0000 3003866 1582583443.60 151.4845 60.0011 32.0000 1.9912 1.9934 418.6205 419.1896 0.0853 -1.0000 -1.0000 3003929 1582583443.70 151.4845 60.0011 32.0000 1.9904 1.9927 418.7653 419.3356 0.0854 -1.0000 -1.0000 3004006 1582583443.80 151.4845 60.0011 32.0000 1.9899 1.9921 418.8532 419.4211 0.0849 -1.0000 -1.0000 3004210 1582583443.90 151.4451 60.0011 32.0000 1.9911 1.9933 418.7974 419.3607 0.0843 -1.0000 -1.0000 3004272 1582583444.00 151.4451 60.0011 32.0000 1.9917 1.9939 418.6921 419.2553 0.0844 -1.0000 -1.0000 3004335 1582583444.10 151.4451 60.0011 32.0000 1.9911 1.9933 418.7185 419.2836 0.0847 -1.0000 -1.0000 3004429 1582583444.20 151.4451 60.0011 32.0000 1.9907 1.9929 418.8267 419.3939 0.0850 -1.0000 -1.0000 3004491 1582583444.30 151.4451 60.0011 32.0000 1.9902 1.9924 418.9013 419.4685 0.0849 -1.0000 -1.0000 3004553 1582583444.40 151.4331 60.0011 32.0000 1.9907 1.9929 418.7029 419.2689 0.0848 -1.0000 -1.0000 3004647 1582583444.50 151.3898 60.0011 32.0000 1.9910 1.9932 418.8120 419.3771 0.0845 -1.0000 -1.0000 3004710 1582583444.60 151.3898 60.0011 32.0000 1.9902 1.9924 418.9531 419.5164 0.0843 -1.0000 -1.0000 3004772 1582583444.70 151.3898 60.0011 32.0000 1.9906 1.9928 418.7982 419.3602 0.0842 -1.0000 -1.0000 3004850 1582583444.80 151.3898 60.0011 32.0000 1.9911 1.9934 418.6815 419.2457 0.0846 -1.0000 -1.0000 3004913 1582583444.90 151.3898 60.0011 32.0000 1.9909 1.9931 418.7859 419.3518 0.0848 -1.0000 -1.0000 3004975 1582583445.00 151.3955 60.0012 32.0000 1.9910 1.9932 418.8965 419.4619 0.0846 -1.0000 -1.0000 3005053 1582583445.10 151.3955 60.0012 32.0000 1.9911 1.9933 418.9166 419.4819 0.0847 -1.0000 -1.0000 3005116 1582583445.20 151.3955 60.0012 32.0000 1.9911 1.9933 418.7788 419.3452 0.0848 -1.0000 -1.0000 3005179 1582583445.30 151.3955 60.0012 32.0000 1.9905 1.9927 418.7446 419.3112 0.0850 -1.0000 -1.0000 3005241 1582583445.40 151.3955 60.0012 32.0000 1.9904 1.9927 418.8288 419.3952 0.0847 -1.0000 -1.0000 3005413 1582583445.50 151.4220 60.0012 32.0000 1.9908 1.9930 418.7767 419.3406 0.0844 -1.0000 -1.0000 3005491 1582583445.60 151.4524 60.0012 32.0000 1.9915 1.9937 418.7159 419.2764 0.0838 -1.0000 -1.0000 3005553 1582583445.70 151.4524 60.0012 32.0000 1.9914 1.9936 418.7160 419.2729 0.0834 -1.0000 -1.0000 3005616 1582583445.80 151.4524 60.0012 32.0000 1.9908 1.9930 418.7650 419.3215 0.0833 -1.0000 -1.0000 3005678 1582583445.90 151.4524 60.0012 32.0000 1.9908 1.9930 418.9918 419.5474 0.0832 -1.0000 -1.0000 3006163 1582583446.00 151.4524 60.0012 32.0000 1.9917 1.9938 418.8353 419.3907 0.0832 -1.0000 -1.0000 3006225 1582583446.10 151.4617 60.0012 32.0000 1.9911 1.9932 418.7947 419.3503 0.0833 -1.0000 -1.0000 3006303 1582583446.20 151.4846 60.0012 32.0000 1.9916 1.9938 418.6878 419.2442 0.0833 -1.0000 -1.0000 3006366 1582583446.30 151.4846 60.0012 32.0000 1.9912 1.9934 418.9087 419.4663 0.0836 -1.0000 -1.0000 3006428 1582583446.40 151.4846 60.0012 32.0000 1.9902 1.9924 418.8797 419.4351 0.0831 -1.0000 -1.0000 3006663 1582583446.50 151.4846 60.0012 32.0000 1.9908 1.9930 418.7550 419.3107 0.0834 -1.0000 -1.0000 3006725 1582583446.60 151.4846 60.0012 32.0000 1.9913 1.9935 418.7336 419.2904 0.0834 -1.0000 -1.0000 3006788 1582583446.70 151.4447 60.0012 32.0000 1.9906 1.9928 418.8086 419.3645 0.0833 -1.0000 -1.0000 3006866 1582583446.80 151.4366 60.0012 32.0000 1.9904 1.9925 418.9346 419.4915 0.0834 -1.0000 -1.0000 3006929 1582583446.90 151.4366 60.0012 32.0000 1.9905 1.9927 418.8300 419.3878 0.0836 -1.0000 -1.0000 3007444 1582583447.00 151.4366 60.0012 32.0000 1.9910 1.9932 418.7766 419.3352 0.0837 -1.0000 -1.0000 3007522 1582583447.10 151.4366 60.0012 32.0000 1.9915 1.9937 418.8506 419.4094 0.0837 -1.0000 -1.0000 3007585 1582583447.20 151.4366 60.0012 32.0000 1.9905 1.9927 418.9433 419.5018 0.0836 -1.0000 -1.0000 3007647 1582583447.30 151.5257 60.0012 32.0000 1.9908 1.9929 418.9193 419.4782 0.0837 -1.0000 -1.0000 3007725 1582583447.40 151.5257 60.0012 32.0000 1.9907 1.9929 418.7782 419.3404 0.0842 -1.0000 -1.0000 3007960 1582583447.50 151.5257 60.0012 32.0000 1.9907 1.9929 418.6936 419.2548 0.0842 -1.0000 -1.0000 3008022 1582583447.60 151.5257 60.0012 32.0000 1.9906 1.9928 418.7857 419.3483 0.0843 -1.0000 -1.0000 3008085 1582583447.70 151.5257 60.0012 32.0000 1.9900 1.9922 418.8730 419.4376 0.0846 -1.0000 -1.0000 3008147 1582583447.80 151.5275 60.0012 32.0000 1.9903 1.9925 418.9258 419.4916 0.0847 -1.0000 -1.0000 3008225 1582583447.90 151.5427 60.0012 32.0000 1.9901 1.9923 418.7629 419.3277 0.0847 -1.0000 -1.0000 3008288 1582583448.00 151.5427 60.0012 32.0000 1.9910 1.9932 418.9139 419.4794 0.0846 -1.0000 -1.0000 3008631 1582583448.10 151.5427 60.0012 32.0000 1.9906 1.9928 418.9085 419.4722 0.0844 -1.0000 -1.0000 3008710 1582583448.20 151.5427 60.0012 32.0000 1.9912 1.9934 418.7370 419.3000 0.0844 -1.0000 -1.0000 3008772 1582583448.30 151.5427 60.0012 32.0000 1.9902 1.9924 418.7652 419.3287 0.0844 -1.0000 -1.0000 3008850 1582583448.40 151.5039 60.0012 32.0000 1.9905 1.9927 418.8400 419.4030 0.0843 -1.0000 -1.0000 3008913 1582583448.50 151.5039 60.0012 32.0000 1.9906 1.9928 419.0133 419.5755 0.0844 -1.0000 -1.0000 3008975 1582583448.60 151.5039 60.0012 32.0000 1.9910 1.9932 418.9115 419.4807 0.0855 -1.0000 -1.0000 3009038 1582583448.70 151.5039 60.0012 32.0000 1.9909 1.9931 418.7213 419.2943 0.0859 -1.0000 -1.0000 3009116 1582583448.80 151.5039 60.0012 32.0000 1.9910 1.9932 418.7352 419.3054 0.0852 -1.0000 -1.0000 3009179 1582583448.90 151.5039 60.0012 32.0000 1.9906 1.9928 418.9137 419.4792 0.0845 -1.0000 -1.0000 3009241 1582583449.00 151.4808 60.0012 32.0000 1.9900 1.9922 418.9224 419.4834 0.0839 -1.0000 -1.0000 3009319 1582583449.10 151.3969 60.0012 32.0000 1.9910 1.9932 418.6733 419.2312 0.0835 -1.0000 -1.0000 3009381 1582583449.20 151.3969 60.0012 32.0000 1.9906 1.9928 418.7895 419.3468 0.0835 -1.0000 -1.0000 3009444 1582583449.30 151.3969 60.0012 32.0000 1.9897 1.9919 418.8623 419.4200 0.0837 -1.0000 -1.0000 3009522 1582583449.40 151.3969 60.0012 32.0000 1.9913 1.9935 418.7976 419.3562 0.0838 -1.0000 -1.0000 3009585 1582583449.50 151.3969 60.0012 32.0000 1.9913 1.9935 418.7175 419.2750 0.0834 -1.0000 -1.0000 3009647 1582583449.60 151.3765 60.0016 32.0000 1.9908 1.9930 418.8375 419.3916 0.0829 -1.0000 -1.0000 3009710 1582583449.70 151.3765 60.0016 32.0000 1.9903 1.9925 418.9908 419.5438 0.0828 -1.0000 -1.0000 3009772 1582583449.80 151.3765 60.0016 32.0000 1.9909 1.9931 418.9897 419.5415 0.0826 -1.0000 -1.0000 3009850 1582583449.90 151.3765 60.0016 32.0000 1.9912 1.9933 418.7791 419.3311 0.0827 -1.0000 -1.0000 3009913 1582583450.00 151.3765 60.0016 32.0000 1.9908 1.9929 418.7735 419.3236 0.0824 -1.0000 -1.0000 3010131 1582583450.10 151.3765 60.0016 32.0000 1.9903 1.9924 418.9403 419.4906 0.0824 -1.0000 -1.0000 3010210 1582583450.20 151.3765 60.0016 32.0000 1.9906 1.9928 418.8467 419.3973 0.0825 -1.0000 -1.0000 3010272 1582583450.30 151.3765 60.0016 32.0000 1.9917 1.9939 418.6731 419.2238 0.0825 -1.0000 -1.0000 3010335 1582583450.40 151.4360 60.0016 32.0000 1.9911 1.9933 418.7590 419.3099 0.0826 -1.0000 -1.0000 3010413 1582583450.50 151.4627 60.0016 32.0000 1.9913 1.9935 418.9367 419.4887 0.0827 -1.0000 -1.0000 3010647 1582583450.60 151.4627 60.0016 32.0000 1.9910 1.9932 418.9906 419.5412 0.0824 -1.0000 -1.0000 3010710 1582583450.70 151.4627 60.0016 32.0000 1.9916 1.9937 418.7032 419.2563 0.0830 -1.0000 -1.0000 3010788 1582583450.80 151.4627 60.0016 32.0000 1.9916 1.9938 418.8359 419.3910 0.0831 -1.0000 -1.0000 3010850 1582583450.90 151.4627 60.0016 32.0000 1.9905 1.9927 418.9557 419.5112 0.0832 -1.0000 -1.0000 3010913 1582583451.00 151.5311 60.0016 32.0000 1.9911 1.9933 418.9219 419.4784 0.0833 -1.0000 -1.0000 3011444 1582583451.10 151.5311 60.0016 32.0000 1.9916 1.9938 418.7135 419.2681 0.0833 -1.0000 -1.0000 3011506 1582583451.20 151.5311 60.0016 32.0000 1.9911 1.9932 418.8078 419.3650 0.0833 -1.0000 -1.0000 3011569 1582583451.30 151.5311 60.0016 32.0000 1.9901 1.9923 419.0075 419.5630 0.0832 -1.0000 -1.0000 3011663 1582583451.40 151.5311 60.0016 32.0000 1.9908 1.9929 418.7797 419.3357 0.0833 -1.0000 -1.0000 3011725 1582583451.50 151.5356 60.0016 32.0000 1.9915 1.9937 418.8178 419.3742 0.0833 -1.0000 -1.0000 3011803 1582583451.60 151.5356 60.0016 32.0000 1.9904 1.9926 418.9058 419.4617 0.0832 -1.0000 -1.0000 3011866 1582583451.70 151.5356 60.0016 32.0000 1.9906 1.9927 418.9141 419.4697 0.0827 -1.0000 -1.0000 3011928 1582583451.80 151.5356 60.0016 32.0000 1.9910 1.9931 418.8223 419.3774 0.0833 -1.0000 -1.0000 3012006 1582583451.90 151.5356 60.0016 32.0000 1.9913 1.9935 418.7171 419.2757 0.0835 -1.0000 -1.0000 3012069 1582583452.00 151.5356 60.0016 32.0000 1.9911 1.9933 418.7495 419.3061 0.0834 -1.0000 -1.0000 3012147 1582583452.10 151.4724 60.0016 32.0000 1.9903 1.9925 418.9707 419.5250 0.0829 -1.0000 -1.0000 3012225 1582583452.20 151.4724 60.0016 32.0000 1.9906 1.9928 418.8890 419.4413 0.0828 -1.0000 -1.0000 3012288 1582583452.30 151.4724 60.0016 32.0000 1.9911 1.9933 418.8482 419.4009 0.0828 -1.0000 -1.0000 3012350 1582583452.40 151.4724 60.0016 32.0000 1.9915 1.9936 418.7983 419.3501 0.0826 -1.0000 -1.0000 3012428 1582583452.50 151.4724 60.0016 32.0000 1.9908 1.9929 418.7848 419.3367 0.0828 -1.0000 -1.0000 3012647 1582583452.60 151.4619 60.0016 32.0000 1.9917 1.9939 418.9384 419.4922 0.0829 -1.0000 -1.0000 3012710 1582583452.70 151.4619 60.0016 32.0000 1.9915 1.9936 418.8620 419.4154 0.0828 -1.0000 -1.0000 3012788 1582583452.80 151.4619 60.0016 32.0000 1.9915 1.9937 418.7594 419.3112 0.0825 -1.0000 -1.0000 3012850 1582583452.90 151.4619 60.0016 32.0000 1.9907 1.9928 418.9501 419.4998 0.0823 -1.0000 -1.0000 3012913 1582583453.00 151.4619 60.0016 32.0000 1.9906 1.9928 418.9915 419.5422 0.0825 -1.0000 -1.0000 3013397 1582583453.10 151.4413 60.0016 32.0000 1.9909 1.9930 418.9044 419.4563 0.0827 -1.0000 -1.0000 3013460 1582583453.20 151.4125 60.0016 32.0000 1.9906 1.9928 418.8787 419.4331 0.0830 -1.0000 -1.0000 3013522 1582583453.30 151.4125 60.0016 32.0000 1.9911 1.9932 418.8194 419.3735 0.0830 -1.0000 -1.0000 3013600 1582583453.40 151.4125 60.0016 32.0000 1.9910 1.9932 418.9356 419.4924 0.0834 -1.0000 -1.0000 3013663 1582583453.50 151.4125 60.0016 32.0000 1.9903 1.9925 419.0303 419.5878 0.0834 -1.0000 -1.0000 3013741 1582583453.60 151.4125 60.0016 32.0000 1.9908 1.9929 418.9039 419.4611 0.0834 -1.0000 -1.0000 3013803 1582583453.70 151.4130 60.0016 32.0000 1.9911 1.9932 418.8477 419.4091 0.0844 -1.0000 -1.0000 3013881 1582583453.80 151.4216 60.0016 32.0000 1.9904 1.9926 418.9667 419.5338 0.0849 -1.0000 -1.0000 3013960 1582583453.90 151.4216 60.0016 32.0000 1.9902 1.9924 418.9369 419.5006 0.0843 -1.0000 -1.0000 3014022 1582583454.00 151.4216 60.0016 32.0000 1.9913 1.9935 418.9862 419.5475 0.0840 -1.0000 -1.0000 3014085 1582583454.10 151.4216 60.0016 32.0000 1.9922 1.9944 418.8070 419.3665 0.0837 -1.0000 -1.0000 3014163 1582583454.20 151.4216 60.0016 32.0000 1.9917 1.9939 418.8816 419.4392 0.0834 -1.0000 -1.0000 3014225 1582583454.30 151.4738 60.0016 32.0000 1.9914 1.9936 418.9795 419.5368 0.0835 -1.0000 -1.0000 3014288 1582583454.40 151.4738 60.0016 32.0000 1.9911 1.9932 419.0861 419.6437 0.0835 -1.0000 -1.0000 3014538 1582583454.50 151.4738 60.0016 32.0000 1.9916 1.9938 418.9697 419.5286 0.0838 -1.0000 -1.0000 3014600 1582583454.60 151.4738 60.0016 32.0000 1.9910 1.9932 418.8130 419.3741 0.0841 -1.0000 -1.0000 3014710 1582583454.70 151.4738 60.0016 32.0000 1.9913 1.9935 418.8682 419.4339 0.0849 -1.0000 -1.0000 3014788 1582583454.80 151.4809 60.0018 32.0000 1.9908 1.9931 419.0734 419.6426 0.0852 -1.0000 -1.0000 3014850 1582583454.90 151.4870 60.0020 32.0000 1.9910 1.9933 418.8680 419.4360 0.0849 -1.0000 -1.0000 3015022 1582583455.00 151.4870 60.0020 32.0000 1.9916 1.9939 418.8169 419.3803 0.0842 -1.0000 -1.0000 3015085 1582583455.10 151.4870 60.0020 32.0000 1.9915 1.9937 418.8207 419.3794 0.0837 -1.0000 -1.0000 3015194 1582583455.20 151.4870 60.0020 32.0000 1.9912 1.9934 419.0250 419.5853 0.0841 -1.0000 -1.0000 3015256 1582583455.30 151.4870 60.0020 32.0000 1.9907 1.9929 419.1004 419.6653 0.0846 -1.0000 -1.0000 3015319 1582583455.40 151.5679 60.0020 32.0000 1.9904 1.9926 419.0309 419.6006 0.0854 -1.0000 -1.0000 3015381 1582583455.50 151.5679 60.0020 32.0000 1.9912 1.9934 418.7781 419.3504 0.0857 -1.0000 -1.0000 3015460 1582583455.60 151.5679 60.0020 32.0000 1.9909 1.9932 418.8389 419.4079 0.0850 -1.0000 -1.0000 3015678 1582583455.70 151.5679 60.0020 32.0000 1.9906 1.9928 419.0419 419.6069 0.0845 -1.0000 -1.0000 3015741 1582583455.80 151.5679 60.0020 32.0000 1.9908 1.9930 419.0768 419.6389 0.0841 -1.0000 -1.0000 3015819 1582583455.90 151.5308 60.0020 32.0000 1.9907 1.9929 418.8730 419.4348 0.0842 -1.0000 -1.0000 3015881 1582583456.00 151.5173 60.0020 32.0000 1.9908 1.9930 418.9268 419.4895 0.0843 -1.0000 -1.0000 3015944 1582583456.10 151.5173 60.0020 32.0000 1.9900 1.9922 418.9824 419.5472 0.0846 -1.0000 -1.0000 3016663 1582583456.20 151.5173 60.0020 32.0000 1.9901 1.9923 419.0290 419.5934 0.0844 -1.0000 -1.0000 3016725 1582583456.30 151.5173 60.0020 32.0000 1.9903 1.9925 418.8938 419.4566 0.0842 -1.0000 -1.0000 3016788 1582583456.40 151.5173 60.0020 32.0000 1.9910 1.9932 418.7962 419.3591 0.0844 -1.0000 -1.0000 3016866 1582583456.50 151.5168 60.0020 32.0000 1.9907 1.9929 418.9534 419.5192 0.0848 -1.0000 -1.0000 3016929 1582583456.60 151.5168 60.0020 32.0000 1.9901 1.9923 418.9932 419.5621 0.0853 -1.0000 -1.0000 3016991 1582583456.70 151.5168 60.0020 32.0000 1.9906 1.9928 418.9093 419.4774 0.0850 -1.0000 -1.0000 3017069 1582583456.80 151.5168 60.0020 32.0000 1.9907 1.9929 418.7799 419.3456 0.0848 -1.0000 -1.0000 3017132 1582583456.90 151.5168 60.0020 32.0000 1.9907 1.9929 418.7585 419.3256 0.0849 -1.0000 -1.0000 3017194 1582583457.00 151.4817 60.0020 32.0000 1.9913 1.9935 418.9925 419.5578 0.0845 -1.0000 -1.0000 3017272 1582583457.10 151.4192 60.0020 32.0000 1.9907 1.9929 419.0497 419.6120 0.0843 -1.0000 -1.0000 3017335 1582583457.20 151.4192 60.0020 32.0000 1.9909 1.9931 418.7716 419.3364 0.0848 -1.0000 -1.0000 3017397 1582583457.30 151.4192 60.0020 32.0000 1.9907 1.9930 418.8132 419.3819 0.0853 -1.0000 -1.0000 3017475 1582583457.40 151.4192 60.0020 32.0000 1.9906 1.9929 418.9239 419.4966 0.0858 -1.0000 -1.0000 3017538 1582583457.50 151.4197 60.0020 32.0000 1.9904 1.9926 418.9984 419.5707 0.0856 -1.0000 -1.0000 3017616 1582583457.60 151.4311 60.0020 32.0000 1.9911 1.9934 418.8461 419.4173 0.0855 -1.0000 -1.0000 3017881 1582583457.70 151.4311 60.0020 32.0000 1.9915 1.9937 418.7560 419.3260 0.0853 -1.0000 -1.0000 3017960 1582583457.80 151.4311 60.0020 32.0000 1.9912 1.9935 418.7339 419.3034 0.0852 -1.0000 -1.0000 3018038 1582583457.90 151.4311 60.0020 32.0000 1.9905 1.9927 418.9188 419.4871 0.0852 -1.0000 -1.0000 3018100 1582583458.00 151.4311 60.0020 32.0000 1.9915 1.9937 418.9337 419.5021 0.0850 -1.0000 -1.0000 3018163 1582583458.10 151.4311 60.0020 32.0000 1.9920 1.9943 418.8052 419.3728 0.0850 -1.0000 -1.0000 3019147 1582583458.20 151.4878 60.0020 32.0000 1.9914 1.9936 418.8015 419.3678 0.0848 -1.0000 -1.0000 3019210 1582583458.30 151.5121 60.0020 32.0000 1.9914 1.9936 418.9085 419.4742 0.0847 -1.0000 -1.0000 3019272 1582583458.40 151.5121 60.0020 32.0000 1.9910 1.9932 418.8624 419.4277 0.0846 -1.0000 -1.0000 3019350 1582583458.50 151.5121 60.0020 32.0000 1.9919 1.9941 418.8143 419.3795 0.0847 -1.0000 -1.0000 3019413 1582583458.60 151.5121 60.0020 32.0000 1.9913 1.9935 418.8797 419.4481 0.0853 -1.0000 -1.0000 3019475 1582583458.70 151.5121 60.0020 32.0000 1.9904 1.9927 418.9712 419.5440 0.0859 -1.0000 -1.0000 3019553 1582583458.80 151.5247 60.0020 32.0000 1.9905 1.9927 418.9151 419.4896 0.0860 -1.0000 -1.0000 3019616 1582583458.90 151.5247 60.0020 32.0000 1.9914 1.9937 418.8269 419.3990 0.0857 -1.0000 -1.0000 3019678 1582583459.00 151.5247 60.0020 32.0000 1.9907 1.9930 418.7626 419.3368 0.0861 -1.0000 -1.0000 3019756 1582583459.10 151.5247 60.0020 32.0000 1.9908 1.9930 418.8992 419.4757 0.0864 -1.0000 -1.0000 3019819 1582583459.20 151.5247 60.0020 32.0000 1.9904 1.9926 418.9726 419.5489 0.0861 -1.0000 -1.0000 3019881 1582583459.30 151.5816 60.0020 32.0000 1.9914 1.9936 418.8908 419.4613 0.0853 -1.0000 -1.0000 3019944 1582583459.40 151.5824 60.0020 32.0000 1.9908 1.9930 418.7648 419.3300 0.0845 -1.0000 -1.0000 3020022 1582583459.50 151.5824 60.0020 32.0000 1.9912 1.9934 418.8982 419.4591 0.0838 -1.0000 -1.0000 3020085 1582583459.60 151.5824 60.0020 32.0000 1.9904 1.9926 418.9993 419.5577 0.0835 -1.0000 -1.0000 3020163 1582583459.70 151.5824 60.0020 32.0000 1.9910 1.9932 418.9713 419.5273 0.0832 -1.0000 -1.0000 3020225 1582583459.80 151.5788 60.0021 32.0000 1.9912 1.9933 418.9679 419.5227 0.0829 -1.0000 -1.0000 3020288 1582583459.90 151.5609 60.0024 32.0000 1.9906 1.9928 418.9829 419.5367 0.0829 -1.0000 -1.0000 3020350 1582583460.00 151.5609 60.0024 32.0000 1.9897 1.9919 419.0452 419.5984 0.0829 -1.0000 -1.0000 3020413 1582583460.10 151.5609 60.0024 32.0000 1.9906 1.9928 418.9282 419.4848 0.0836 -1.0000 -1.0000 3020491 1582583460.20 151.5609 60.0024 32.0000 1.9917 1.9938 418.8067 419.3675 0.0840 -1.0000 -1.0000 3020553 1582583460.30 151.5609 60.0024 32.0000 1.9916 1.9938 418.8240 419.3823 0.0835 -1.0000 -1.0000 3020616 1582583460.40 151.5100 60.0024 32.0000 1.9909 1.9931 419.0154 419.5718 0.0833 -1.0000 -1.0000 3020694 1582583460.50 151.5022 60.0024 32.0000 1.9907 1.9929 419.0033 419.5589 0.0832 -1.0000 -1.0000 3020756 1582583460.60 151.5022 60.0024 32.0000 1.9904 1.9925 418.9278 419.4862 0.0838 -1.0000 -1.0000 3020819 1582583460.70 151.5022 60.0024 32.0000 1.9910 1.9932 418.7182 419.2813 0.0846 -1.0000 -1.0000 3020929 1582583460.80 151.5022 60.0024 32.0000 1.9909 1.9931 418.8876 419.4528 0.0845 -1.0000 -1.0000 3020991 1582583460.90 151.5082 60.0024 32.0000 1.9901 1.9923 418.9844 419.5468 0.0841 -1.0000 -1.0000 3021053 1582583461.00 151.5587 60.0024 32.0000 1.9911 1.9933 418.8730 419.4349 0.0840 -1.0000 -1.0000 3021132 1582583461.10 151.5587 60.0024 32.0000 1.9916 1.9938 418.8201 419.3800 0.0837 -1.0000 -1.0000 3021194 1582583461.20 151.5587 60.0024 32.0000 1.9915 1.9937 418.8325 419.3901 0.0835 -1.0000 -1.0000 3021413 1582583461.30 151.5587 60.0024 32.0000 1.9914 1.9936 418.8522 419.4104 0.0838 -1.0000 -1.0000 3021491 1582583461.40 151.5587 60.0024 32.0000 1.9901 1.9923 418.9594 419.5212 0.0841 -1.0000 -1.0000 3021553 1582583461.50 151.5587 60.0024 32.0000 1.9909 1.9931 418.8607 419.4221 0.0841 -1.0000 -1.0000 3021616 1582583461.60 151.4972 60.0024 32.0000 1.9913 1.9935 418.7654 419.3263 0.0840 -1.0000 -1.0000 3021678 1582583461.70 151.4733 60.0024 32.0000 1.9908 1.9929 418.7919 419.3515 0.0838 -1.0000 -1.0000 3021741 1582583461.80 151.4733 60.0024 32.0000 1.9905 1.9927 418.8832 419.4427 0.0838 -1.0000 -1.0000 3022178 1582583461.90 151.4733 60.0024 32.0000 1.9911 1.9933 418.8165 419.3747 0.0835 -1.0000 -1.0000 3022241 1582583462.00 151.4733 60.0024 32.0000 1.9911 1.9933 418.7774 419.3348 0.0835 -1.0000 -1.0000 3022303 1582583462.10 151.4733 60.0024 32.0000 1.9909 1.9931 418.8357 419.3931 0.0835 -1.0000 -1.0000 3022381 1582583462.20 151.4455 60.0024 32.0000 1.9904 1.9925 418.9616 419.5205 0.0837 -1.0000 -1.0000 3022444 1582583462.30 151.4455 60.0024 32.0000 1.9914 1.9936 418.9670 419.5274 0.0839 -1.0000 -1.0000 3022647 1582583462.40 151.4455 60.0024 32.0000 1.9912 1.9934 418.8560 419.4179 0.0843 -1.0000 -1.0000 3022710 1582583462.50 151.4455 60.0024 32.0000 1.9914 1.9937 418.8354 419.4014 0.0849 -1.0000 -1.0000 3022772 1582583462.60 151.4455 60.0024 32.0000 1.9913 1.9935 418.8486 419.4149 0.0846 -1.0000 -1.0000 3022835 1582583462.70 151.4588 60.0024 32.0000 1.9911 1.9933 418.9616 419.5224 0.0838 -1.0000 -1.0000 3022913 1582583462.80 151.4588 60.0024 32.0000 1.9905 1.9927 419.0137 419.5721 0.0836 -1.0000 -1.0000 3023132 1582583462.90 151.4588 60.0024 32.0000 1.9911 1.9932 418.8601 419.4152 0.0831 -1.0000 -1.0000 3023194 1582583463.00 151.4588 60.0024 32.0000 1.9906 1.9927 418.9287 419.4845 0.0831 -1.0000 -1.0000 3023272 1582583463.10 151.4588 60.0024 32.0000 1.9909 1.9931 418.9997 419.5537 0.0829 -1.0000 -1.0000 3023335 1582583463.20 151.4711 60.0024 32.0000 1.9903 1.9925 419.0145 419.5682 0.0829 -1.0000 -1.0000 3023397 1582583463.30 151.5049 60.0024 32.0000 1.9913 1.9935 418.8757 419.4297 0.0830 -1.0000 -1.0000 3023913 1582583463.40 151.5049 60.0024 32.0000 1.9917 1.9939 418.8012 419.3548 0.0828 -1.0000 -1.0000 3023975 1582583463.50 151.5049 60.0024 32.0000 1.9913 1.9934 418.9156 419.4680 0.0827 -1.0000 -1.0000 3024038 1582583463.60 151.5049 60.0024 32.0000 1.9902 1.9924 419.0192 419.5725 0.0829 -1.0000 -1.0000 3024100 1582583463.70 151.5049 60.0024 32.0000 1.9908 1.9930 418.9777 419.5331 0.0833 -1.0000 -1.0000 3024163 1582583463.80 151.4895 60.0024 32.0000 1.9905 1.9926 418.8581 419.4158 0.0836 -1.0000 -1.0000 3024241 1582583463.90 151.4895 60.0024 32.0000 1.9918 1.9940 418.7472 419.3068 0.0839 -1.0000 -1.0000 3024303 1582583464.00 151.4895 60.0024 32.0000 1.9917 1.9939 418.8174 419.3778 0.0840 -1.0000 -1.0000 3024366 1582583464.10 151.4895 60.0024 32.0000 1.9917 1.9939 418.9382 419.4985 0.0838 -1.0000 -1.0000 3024444 1582583464.20 151.4895 60.0024 32.0000 1.9918 1.9940 418.8650 419.4227 0.0834 -1.0000 -1.0000 3024506 1582583464.30 151.5085 60.0024 32.0000 1.9915 1.9937 418.8115 419.3672 0.0831 -1.0000 -1.0000 3024569 1582583464.40 151.5115 60.0024 32.0000 1.9913 1.9935 418.8808 419.4345 0.0829 -1.0000 -1.0000 3024929 1582583464.50 151.5115 60.0024 32.0000 1.9909 1.9931 418.9693 419.5221 0.0827 -1.0000 -1.0000 3024991 1582583464.60 151.5115 60.0024 32.0000 1.9916 1.9937 418.9084 419.4615 0.0829 -1.0000 -1.0000 3025053 1582583464.70 151.5115 60.0024 32.0000 1.9920 1.9942 418.7754 419.3293 0.0830 -1.0000 -1.0000 3025132 1582583464.80 151.5115 60.0024 32.0000 1.9920 1.9942 418.7006 419.2551 0.0831 -1.0000 -1.0000 3025257 1582583464.90 151.5678 60.0026 32.0000 1.9916 1.9938 418.8157 419.3711 0.0832 -1.0000 -1.0000 3025381 1582583465.00 151.5692 60.0026 32.0000 1.9911 1.9933 418.9822 419.5426 0.0839 -1.0000 -1.0000 3025460 1582583465.10 151.5692 60.0026 32.0000 1.9917 1.9939 418.8456 419.4055 0.0839 -1.0000 -1.0000 3025522 1582583465.20 151.5692 60.0026 32.0000 1.9916 1.9938 418.8209 419.3810 0.0838 -1.0000 -1.0000 3025585 1582583465.30 151.5692 60.0026 32.0000 1.9913 1.9935 419.0504 419.6091 0.0836 -1.0000 -1.0000 3025663 1582583465.40 151.5672 60.0026 32.0000 1.9906 1.9928 418.9763 419.5350 0.0837 -1.0000 -1.0000 3026538 1582583465.50 151.5534 60.0026 32.0000 1.9908 1.9929 418.8722 419.4304 0.0835 -1.0000 -1.0000 3026616 1582583465.60 151.5534 60.0026 32.0000 1.9914 1.9936 418.8068 419.3628 0.0832 -1.0000 -1.0000 3026678 1582583465.70 151.5534 60.0026 32.0000 1.9909 1.9931 419.0064 419.5622 0.0832 -1.0000 -1.0000 3026741 1582583465.80 151.5534 60.0026 32.0000 1.9907 1.9928 418.9430 419.4979 0.0830 -1.0000 -1.0000 3026803 1582583465.90 151.5534 60.0026 32.0000 1.9912 1.9934 418.8238 419.3763 0.0827 -1.0000 -1.0000 3026866 1582583466.00 151.5400 60.0026 32.0000 1.9916 1.9938 418.7008 419.2518 0.0825 -1.0000 -1.0000 3026929 1582583466.10 151.5400 60.0026 32.0000 1.9907 1.9928 418.9575 419.5079 0.0825 -1.0000 -1.0000 3027006 1582583466.20 151.5400 60.0026 32.0000 1.9909 1.9930 418.9698 419.5231 0.0830 -1.0000 -1.0000 3027069 1582583466.30 151.5400 60.0026 32.0000 1.9907 1.9928 419.0036 419.5571 0.0828 -1.0000 -1.0000 3027132 1582583466.40 151.5400 60.0026 32.0000 1.9909 1.9930 418.8388 419.3923 0.0829 -1.0000 -1.0000 3027210 1582583466.50 151.4777 60.0026 32.0000 1.9907 1.9929 418.8190 419.3716 0.0826 -1.0000 -1.0000 3027272 1582583466.60 151.4287 60.0026 32.0000 1.9906 1.9927 418.9028 419.4526 0.0823 -1.0000 -1.0000 3027335 1582583466.70 151.4287 60.0026 32.0000 1.9903 1.9925 418.9442 419.4933 0.0822 -1.0000 -1.0000 3027397 1582583466.80 151.4287 60.0026 32.0000 1.9910 1.9931 418.8274 419.3762 0.0822 -1.0000 -1.0000 3027460 1582583466.90 151.4287 60.0026 32.0000 1.9921 1.9943 418.8059 419.3564 0.0826 -1.0000 -1.0000 3027522 1582583467.00 151.4287 60.0026 32.0000 1.9910 1.9931 418.8268 419.3807 0.0830 -1.0000 -1.0000 3027600 1582583467.10 151.4337 60.0026 32.0000 1.9907 1.9929 419.0164 419.5711 0.0830 -1.0000 -1.0000 3027663 1582583467.20 151.4411 60.0026 32.0000 1.9907 1.9928 418.8633 419.4166 0.0828 -1.0000 -1.0000 3027725 1582583467.30 151.4411 60.0026 32.0000 1.9921 1.9942 418.7863 419.3380 0.0825 -1.0000 -1.0000 3027803 1582583467.40 151.4411 60.0026 32.0000 1.9915 1.9937 418.8805 419.4346 0.0830 -1.0000 -1.0000 3027975 1582583467.50 151.4411 60.0026 32.0000 1.9908 1.9929 419.0011 419.5555 0.0830 -1.0000 -1.0000 3028038 1582583467.60 151.4432 60.0026 32.0000 1.9909 1.9931 418.8853 419.4398 0.0831 -1.0000 -1.0000 3028100 1582583467.70 151.4365 60.0026 32.0000 1.9912 1.9934 418.8246 419.3800 0.0832 -1.0000 -1.0000 3028163 1582583467.80 151.4365 60.0026 32.0000 1.9908 1.9930 419.0351 419.5930 0.0836 -1.0000 -1.0000 3028256 1582583467.90 151.4365 60.0026 32.0000 1.9909 1.9931 418.8796 419.4389 0.0838 -1.0000 -1.0000 3028428 1582583468.00 151.4365 60.0026 32.0000 1.9908 1.9930 418.7141 419.2737 0.0839 -1.0000 -1.0000 3028491 1582583468.10 151.4365 60.0026 32.0000 1.9918 1.9940 418.7370 419.2982 0.0841 -1.0000 -1.0000 3028569 1582583468.20 151.4365 60.0026 32.0000 1.9910 1.9932 418.7539 419.3158 0.0842 -1.0000 -1.0000 3028631 1582583468.30 151.4477 60.0026 32.0000 1.9913 1.9935 418.9969 419.5595 0.0842 -1.0000 -1.0000 3028803 1582583468.40 151.4510 60.0026 32.0000 1.9909 1.9931 418.9015 419.4644 0.0843 -1.0000 -1.0000 3028881 1582583468.50 151.4510 60.0026 32.0000 1.9915 1.9937 418.7476 419.3087 0.0839 -1.0000 -1.0000 3028975 1582583468.60 151.4510 60.0026 32.0000 1.9908 1.9930 418.7731 419.3302 0.0833 -1.0000 -1.0000 3029038 1582583468.70 151.4510 60.0026 32.0000 1.9915 1.9937 418.8556 419.4121 0.0833 -1.0000 -1.0000 3029100 1582583468.80 151.4510 60.0026 32.0000 1.9906 1.9928 418.9015 419.4567 0.0830 -1.0000 -1.0000 3029178 1582583468.90 151.4510 60.0026 32.0000 1.9914 1.9935 418.7898 419.3413 0.0825 -1.0000 -1.0000 3029241 1582583469.00 151.5638 60.0026 32.0000 1.9919 1.9940 418.7959 419.3450 0.0822 -1.0000 -1.0000 3029678 1582583469.10 151.5638 60.0026 32.0000 1.9909 1.9930 418.9749 419.5223 0.0819 -1.0000 -1.0000 3029741 1582583469.20 151.5638 60.0026 32.0000 1.9903 1.9925 419.0498 419.5959 0.0817 -1.0000 -1.0000 3029803 1582583469.30 151.5638 60.0026 32.0000 1.9912 1.9933 418.8543 419.4005 0.0818 -1.0000 -1.0000 3029881 1582583469.40 151.5638 60.0026 32.0000 1.9913 1.9935 418.8025 419.3494 0.0819 -1.0000 -1.0000 3029944 1582583469.50 151.5363 60.0026 32.0000 1.9906 1.9928 418.9006 419.4476 0.0820 -1.0000 -1.0000 3030022 1582583469.60 151.5297 60.0026 32.0000 1.9900 1.9922 418.9475 419.4964 0.0823 -1.0000 -1.0000 3030085 1582583469.70 151.5297 60.0026 32.0000 1.9916 1.9938 418.7492 419.3017 0.0829 -1.0000 -1.0000 3030147 1582583469.80 151.5297 60.0026 32.0000 1.9906 1.9928 418.7192 419.2774 0.0838 -1.0000 -1.0000 3030210 1582583469.90 151.5297 60.0026 32.0000 1.9905 1.9927 419.0341 419.5910 0.0833 -1.0000 -1.0000 3030272 1582583470.00 151.5240 60.0026 32.0000 1.9907 1.9929 418.8236 419.3779 0.0828 -1.0000 -1.0000 3030335 1582583470.10 151.4747 60.0025 32.0000 1.9910 1.9932 418.8311 419.3807 0.0821 -1.0000 -1.0000 3030413 1582583470.20 151.4747 60.0025 32.0000 1.9914 1.9936 418.8434 419.3893 0.0817 -1.0000 -1.0000 3030475 1582583470.30 151.4747 60.0025 32.0000 1.9908 1.9929 418.9513 419.4987 0.0819 -1.0000 -1.0000 3030538 1582583470.40 151.4747 60.0025 32.0000 1.9910 1.9931 418.8379 419.3845 0.0818 -1.0000 -1.0000 3030616 1582583470.50 151.4747 60.0025 32.0000 1.9923 1.9944 418.8547 419.4036 0.0824 -1.0000 -1.0000 3030960 1582583470.60 151.4747 60.0025 32.0000 1.9917 1.9939 418.8334 419.3849 0.0826 -1.0000 -1.0000 3031022 1582583470.70 151.4702 60.0025 32.0000 1.9910 1.9932 418.9538 419.5054 0.0827 -1.0000 -1.0000 3031085 1582583470.80 151.4460 60.0025 32.0000 1.9916 1.9938 418.8193 419.3730 0.0830 -1.0000 -1.0000 3031147 1582583470.90 151.4460 60.0025 32.0000 1.9915 1.9937 418.7204 419.2760 0.0833 -1.0000 -1.0000 3031225 1582583471.00 151.4460 60.0025 32.0000 1.9917 1.9939 418.7546 419.3119 0.0834 -1.0000 -1.0000 3031460 1582583471.10 151.4460 60.0025 32.0000 1.9913 1.9935 418.9394 419.4957 0.0833 -1.0000 -1.0000 3031522 1582583471.20 151.4460 60.0025 32.0000 1.9915 1.9937 418.9755 419.5302 0.0829 -1.0000 -1.0000 3031585 1582583471.30 151.4624 60.0025 32.0000 1.9915 1.9936 418.8914 419.4434 0.0827 -1.0000 -1.0000 3031663 1582583471.40 151.4624 60.0025 32.0000 1.9916 1.9938 418.7127 419.2654 0.0827 -1.0000 -1.0000 3031725 1582583471.50 151.4624 60.0025 32.0000 1.9911 1.9933 418.8738 419.4257 0.0826 -1.0000 -1.0000 3031960 1582583471.60 151.4624 60.0025 32.0000 1.9909 1.9931 418.9453 419.4993 0.0831 -1.0000 -1.0000 3032022 1582583471.70 151.4624 60.0025 32.0000 1.9911 1.9933 418.9026 419.4631 0.0841 -1.0000 -1.0000 3032085 1582583471.80 151.4624 60.0025 32.0000 1.9915 1.9937 418.6886 419.2513 0.0841 -1.0000 -1.0000 3032256 1582583471.90 151.5413 60.0025 32.0000 1.9908 1.9929 418.9089 419.4687 0.0838 -1.0000 -1.0000 3032350 1582583472.00 151.5413 60.0025 32.0000 1.9904 1.9926 418.9861 419.5463 0.0841 -1.0000 -1.0000 3032413 1582583472.10 151.5413 60.0025 32.0000 1.9912 1.9934 418.9394 419.5071 0.0850 -1.0000 -1.0000 3032475 1582583472.20 151.5413 60.0025 32.0000 1.9923 1.9945 418.8153 419.3824 0.0849 -1.0000 -1.0000 3032538 1582583472.30 151.5413 60.0025 32.0000 1.9918 1.9940 418.8609 419.4295 0.0853 -1.0000 -1.0000 3032616 1582583472.40 151.5413 60.0025 32.0000 1.9910 1.9933 418.9825 419.5525 0.0853 -1.0000 -1.0000 3032678 1582583472.50 151.5834 60.0025 32.0000 1.9922 1.9945 418.9347 419.5032 0.0850 -1.0000 -1.0000 3032741 1582583472.60 151.5834 60.0025 32.0000 1.9921 1.9943 418.7953 419.3597 0.0844 -1.0000 -1.0000 3033429 1582583472.70 151.5834 60.0025 32.0000 1.9922 1.9944 418.7822 419.3421 0.0837 -1.0000 -1.0000 3033506 1582583472.80 151.5834 60.0025 32.0000 1.9915 1.9936 418.9643 419.5218 0.0835 -1.0000 -1.0000 3033569 1582583472.90 151.5834 60.0025 32.0000 1.9913 1.9935 418.9669 419.5289 0.0844 -1.0000 -1.0000 3033632 1582583473.00 151.5328 60.0025 32.0000 1.9909 1.9931 418.9782 419.5506 0.0859 -1.0000 -1.0000 3033694 1582583473.10 151.5187 60.0025 32.0000 1.9914 1.9937 418.7170 419.2915 0.0859 -1.0000 -1.0000 3033756 1582583473.20 151.5187 60.0025 32.0000 1.9921 1.9943 418.7154 419.2822 0.0845 -1.0000 -1.0000 3033835 1582583473.30 151.5187 60.0025 32.0000 1.9915 1.9937 418.8651 419.4247 0.0837 -1.0000 -1.0000 3033928 1582583473.40 151.5187 60.0025 32.0000 1.9906 1.9928 418.9876 419.5452 0.0835 -1.0000 -1.0000 3033991 1582583473.50 151.5187 60.0025 32.0000 1.9914 1.9936 418.7839 419.3416 0.0836 -1.0000 -1.0000 3034069 1582583473.60 151.5479 60.0025 32.0000 1.9917 1.9939 418.7986 419.3566 0.0835 -1.0000 -1.0000 3034131 1582583473.70 151.5479 60.0025 32.0000 1.9915 1.9937 418.9613 419.5218 0.0840 -1.0000 -1.0000 3034194 1582583473.80 151.5479 60.0025 32.0000 1.9905 1.9927 418.9385 419.5013 0.0844 -1.0000 -1.0000 3034272 1582583473.90 151.5479 60.0025 32.0000 1.9910 1.9932 418.8204 419.3855 0.0847 -1.0000 -1.0000 3034335 1582583474.00 151.5479 60.0025 32.0000 1.9915 1.9937 418.7973 419.3674 0.0856 -1.0000 -1.0000 3034397 1582583474.10 151.5426 60.0024 32.0000 1.9917 1.9940 418.8227 419.3994 0.0866 -1.0000 -1.0000 3034475 1582583474.20 151.5089 60.0018 32.0000 1.9898 1.9921 419.0626 419.6461 0.0875 -1.0000 -1.0000 3034538 1582583474.30 151.5089 60.0018 32.0000 1.9905 1.9928 418.9780 419.5664 0.0883 -1.0000 -1.0000 3034585 1582583474.40 151.5089 60.0018 32.0000 1.9907 1.9930 418.7658 419.3578 0.0885 -1.0000 -1.0000 3034663 1582583474.50 151.5089 60.0018 32.0000 1.9915 1.9938 418.7591 419.3465 0.0878 -1.0000 -1.0000 3034725 1582583474.60 151.5089 60.0018 32.0000 1.9912 1.9935 418.7430 419.3251 0.0870 -1.0000 -1.0000 3035178 1582583474.70 151.5089 60.0018 32.0000 1.9914 1.9937 418.7850 419.3634 0.0865 -1.0000 -1.0000 3035257 1582583474.80 151.5089 60.0018 32.0000 1.9921 1.9944 418.7511 419.3258 0.0859 -1.0000 -1.0000 3035319 1582583474.90 151.5089 60.0018 32.0000 1.9919 1.9941 418.8166 419.3867 0.0854 -1.0000 -1.0000 3035381 1582583475.00 151.5089 60.0018 32.0000 1.9899 1.9922 418.9207 419.4924 0.0857 -1.0000 -1.0000 3035460 1582583475.10 151.5089 60.0018 32.0000 1.9905 1.9927 418.9012 419.4741 0.0859 -1.0000 -1.0000 3035522 1582583475.20 151.5089 60.0018 32.0000 1.9909 1.9931 418.8435 419.4193 0.0863 -1.0000 -1.0000 3035600 1582583475.30 151.5089 60.0018 32.0000 1.9920 1.9943 418.7911 419.3696 0.0868 -1.0000 -1.0000 3035678 1582583475.40 151.4413 60.0018 32.0000 1.9915 1.9938 418.9113 419.4946 0.0875 -1.0000 -1.0000 3035741 1582583475.50 151.4413 60.0018 32.0000 1.9908 1.9931 419.0442 419.6299 0.0877 -1.0000 -1.0000 3035819 1582583475.60 151.4413 60.0018 32.0000 1.9918 1.9941 418.9689 419.5579 0.0884 -1.0000 -1.0000 3035975 1582583475.70 151.4413 60.0018 32.0000 1.9915 1.9938 418.7238 419.3196 0.0894 -1.0000 -1.0000 3036038 1582583475.80 151.4413 60.0018 32.0000 1.9908 1.9932 418.9076 419.5036 0.0891 -1.0000 -1.0000 3036116 1582583475.90 151.4413 60.0018 32.0000 1.9905 1.9928 418.9700 419.5630 0.0888 -1.0000 -1.0000 3036178 1582583476.00 151.4373 60.0018 32.0000 1.9915 1.9938 418.8417 419.4351 0.0889 -1.0000 -1.0000 3036241 1582583476.10 151.4373 60.0018 32.0000 1.9921 1.9944 418.7986 419.3910 0.0886 -1.0000 -1.0000 3036303 1582583476.20 151.4373 60.0018 32.0000 1.9911 1.9934 418.7767 419.3659 0.0881 -1.0000 -1.0000 3036366 1582583476.30 151.4373 60.0018 32.0000 1.9906 1.9929 418.9181 419.5052 0.0879 -1.0000 -1.0000 3036428 1582583476.40 151.4373 60.0018 32.0000 1.9908 1.9930 419.0051 419.5886 0.0871 -1.0000 -1.0000 3036506 1582583476.50 151.4566 60.0018 32.0000 1.9913 1.9936 418.9334 419.5100 0.0862 -1.0000 -1.0000 3036569 1582583476.60 151.4786 60.0018 32.0000 1.9910 1.9932 418.6534 419.2270 0.0859 -1.0000 -1.0000 3036678 1582583476.70 151.4786 60.0018 32.0000 1.9915 1.9938 418.7586 419.3317 0.0858 -1.0000 -1.0000 3036741 1582583476.80 151.4786 60.0018 32.0000 1.9902 1.9925 418.9442 419.5124 0.0849 -1.0000 -1.0000 3036803 1582583476.90 151.4786 60.0018 32.0000 1.9905 1.9927 418.8653 419.4295 0.0844 -1.0000 -1.0000 3036866 1582583477.00 151.4786 60.0018 32.0000 1.9923 1.9945 418.7325 419.2949 0.0841 -1.0000 -1.0000 3036944 1582583477.10 151.4789 60.0018 32.0000 1.9905 1.9927 418.8199 419.3806 0.0839 -1.0000 -1.0000 3037006 1582583477.20 151.4789 60.0018 32.0000 1.9902 1.9924 419.0325 419.5918 0.0836 -1.0000 -1.0000 3037178 1582583477.30 151.4789 60.0018 32.0000 1.9909 1.9930 418.7897 419.3480 0.0835 -1.0000 -1.0000 3037256 1582583477.40 151.4789 60.0018 32.0000 1.9909 1.9931 418.7205 419.2801 0.0840 -1.0000 -1.0000 3037319 1582583477.50 151.4789 60.0018 32.0000 1.9913 1.9935 418.7635 419.3318 0.0854 -1.0000 -1.0000 3037397 1582583477.60 151.5253 60.0018 32.0000 1.9913 1.9935 418.8326 419.4071 0.0861 -1.0000 -1.0000 3037460 1582583477.70 151.5358 60.0018 32.0000 1.9910 1.9932 418.9515 419.5242 0.0855 -1.0000 -1.0000 3037694 1582583477.80 151.5358 60.0018 32.0000 1.9907 1.9929 419.0072 419.5712 0.0842 -1.0000 -1.0000 3037772 1582583477.90 151.5358 60.0018 32.0000 1.9908 1.9929 418.8005 419.3576 0.0833 -1.0000 -1.0000 3037835 1582583478.00 151.5358 60.0018 32.0000 1.9915 1.9937 418.8249 419.3792 0.0829 -1.0000 -1.0000 3037897 1582583478.10 151.5358 60.0018 32.0000 1.9907 1.9929 418.7828 419.3346 0.0825 -1.0000 -1.0000 3037960 1582583478.20 151.5144 60.0018 32.0000 1.9909 1.9931 418.7853 419.3364 0.0826 -1.0000 -1.0000 3038678 1582583478.30 151.5144 60.0018 32.0000 1.9908 1.9930 418.8130 419.3652 0.0827 -1.0000 -1.0000 3038741 1582583478.40 151.5144 60.0018 32.0000 1.9908 1.9930 418.7442 419.2971 0.0829 -1.0000 -1.0000 3038803 1582583478.50 151.5144 60.0018 32.0000 1.9900 1.9922 418.8867 419.4438 0.0837 -1.0000 -1.0000 3038866 1582583478.60 151.5144 60.0018 32.0000 1.9906 1.9928 418.7949 419.3571 0.0842 -1.0000 -1.0000 3038929 1582583478.70 151.5284 60.0018 32.0000 1.9908 1.9930 418.7737 419.3363 0.0844 -1.0000 -1.0000 3039006 1582583478.80 151.5284 60.0018 32.0000 1.9914 1.9936 418.7746 419.3383 0.0844 -1.0000 -1.0000 3039069 1582583478.90 151.5284 60.0018 32.0000 1.9909 1.9931 418.9201 419.4820 0.0839 -1.0000 -1.0000 3039147 1582583479.00 151.5284 60.0018 32.0000 1.9900 1.9922 418.9745 419.5318 0.0834 -1.0000 -1.0000 3039303 1582583479.10 151.5284 60.0018 32.0000 1.9903 1.9925 418.9297 419.4865 0.0834 -1.0000 -1.0000 3039366 1582583479.20 151.5232 60.0018 32.0000 1.9913 1.9935 418.6583 419.2133 0.0831 -1.0000 -1.0000 3039429 1582583479.30 151.5193 60.0018 32.0000 1.9908 1.9930 418.8046 419.3583 0.0829 -1.0000 -1.0000 3039506 1582583479.40 151.5193 60.0018 32.0000 1.9896 1.9918 418.8948 419.4483 0.0829 -1.0000 -1.0000 3039569 1582583479.50 151.5193 60.0018 32.0000 1.9913 1.9935 418.8660 419.4189 0.0827 -1.0000 -1.0000 3039632 1582583479.60 151.5193 60.0018 32.0000 1.9913 1.9934 418.7980 419.3508 0.0827 -1.0000 -1.0000 3039694 1582583479.70 151.5193 60.0018 32.0000 1.9900 1.9921 418.8925 419.4438 0.0826 -1.0000 -1.0000 3039928 1582583479.80 151.4775 60.0016 32.0000 1.9900 1.9921 418.8609 419.4146 0.0830 -1.0000 -1.0000 3040006 1582583479.90 151.4714 60.0015 32.0000 1.9906 1.9928 418.9971 419.5546 0.0833 -1.0000 -1.0000 3040069 1582583480.00 151.4714 60.0015 32.0000 1.9904 1.9926 418.7704 419.3244 0.0829 -1.0000 -1.0000 3040131 1582583480.10 151.4714 60.0015 32.0000 1.9916 1.9938 418.7217 419.2733 0.0825 -1.0000 -1.0000 3040194 1582583480.20 151.4714 60.0015 32.0000 1.9907 1.9929 418.8693 419.4219 0.0828 -1.0000 -1.0000 3040428 1582583480.30 151.4714 60.0015 32.0000 1.9899 1.9921 418.8849 419.4371 0.0828 -1.0000 -1.0000 3040491 1582583480.40 151.4714 60.0015 32.0000 1.9911 1.9933 418.8454 419.3999 0.0832 -1.0000 -1.0000 3040569 1582583480.50 151.5300 60.0015 32.0000 1.9920 1.9941 418.8429 419.3981 0.0831 -1.0000 -1.0000 3040631 1582583480.60 151.5300 60.0015 32.0000 1.9910 1.9932 418.9323 419.4870 0.0830 -1.0000 -1.0000 3040694 1582583480.70 151.5300 60.0015 32.0000 1.9911 1.9933 419.0147 419.5688 0.0830 -1.0000 -1.0000 3040929 1582583480.80 151.5300 60.0015 32.0000 1.9920 1.9941 418.9221 419.4760 0.0829 -1.0000 -1.0000 3040991 1582583480.90 151.5300 60.0015 32.0000 1.9916 1.9937 418.7524 419.3044 0.0826 -1.0000 -1.0000 3041054 1582583481.00 151.5300 60.0015 32.0000 1.9913 1.9934 418.8199 419.3699 0.0824 -1.0000 -1.0000 3041131 1582583481.10 151.4524 60.0015 32.0000 1.9907 1.9928 418.8380 419.3874 0.0823 -1.0000 -1.0000 3041178 1582583481.20 151.4524 60.0015 32.0000 1.9902 1.9924 418.9275 419.4782 0.0825 -1.0000 -1.0000 3041413 1582583481.30 151.4524 60.0015 32.0000 1.9916 1.9938 418.7858 419.3353 0.0823 -1.0000 -1.0000 3041491 1582583481.40 151.4524 60.0015 32.0000 1.9911 1.9932 418.7518 419.3022 0.0825 -1.0000 -1.0000 3041554 1582583481.50 151.4524 60.0015 32.0000 1.9915 1.9937 418.8029 419.3574 0.0832 -1.0000 -1.0000 3041631 1582583481.60 151.4524 60.0015 32.0000 1.9913 1.9935 418.7519 419.3054 0.0828 -1.0000 -1.0000 3041678 1582583481.70 151.5388 60.0015 32.0000 1.9914 1.9936 418.8071 419.3576 0.0824 -1.0000 -1.0000 3041741 1582583481.80 151.5388 60.0015 32.0000 1.9917 1.9938 418.7589 419.3057 0.0818 -1.0000 -1.0000 3042194 1582583481.90 151.5388 60.0015 32.0000 1.9906 1.9927 418.9140 419.4599 0.0817 -1.0000 -1.0000 3042256 1582583482.00 151.5388 60.0015 32.0000 1.9910 1.9932 419.0342 419.5793 0.0817 -1.0000 -1.0000 3042319 1582583482.10 151.5388 60.0015 32.0000 1.9903 1.9924 418.8930 419.4396 0.0819 -1.0000 -1.0000 3042381 1582583482.20 151.5707 60.0015 32.0000 1.9911 1.9932 418.7616 419.3089 0.0820 -1.0000 -1.0000 3042460 1582583482.30 151.5850 60.0015 32.0000 1.9915 1.9936 418.9828 419.5300 0.0820 -1.0000 -1.0000 3042678 1582583482.40 151.5850 60.0015 32.0000 1.9911 1.9932 419.0657 419.6137 0.0821 -1.0000 -1.0000 3042756 1582583482.50 151.5850 60.0015 32.0000 1.9908 1.9929 418.9690 419.5175 0.0820 -1.0000 -1.0000 3042819 1582583482.60 151.5850 60.0015 32.0000 1.9915 1.9936 418.7733 419.3213 0.0821 -1.0000 -1.0000 3042881 1582583482.70 151.5850 60.0015 32.0000 1.9912 1.9933 418.8028 419.3526 0.0826 -1.0000 -1.0000 3042960 1582583482.80 151.6135 60.0015 32.0000 1.9908 1.9929 418.9641 419.5192 0.0834 -1.0000 -1.0000 3043194 1582583482.90 151.6135 60.0015 32.0000 1.9916 1.9938 418.7441 419.3025 0.0837 -1.0000 -1.0000 3043241 1582583483.00 151.6135 60.0015 32.0000 1.9920 1.9942 418.7625 419.3203 0.0835 -1.0000 -1.0000 3043319 1582583483.10 151.6135 60.0015 32.0000 1.9912 1.9934 418.9742 419.5278 0.0828 -1.0000 -1.0000 3043381 1582583483.20 151.6135 60.0015 32.0000 1.9902 1.9924 419.0326 419.5850 0.0828 -1.0000 -1.0000 3043444 1582583483.30 151.5032 60.0015 32.0000 1.9904 1.9925 419.0089 419.5604 0.0824 -1.0000 -1.0000 3043678 1582583483.40 151.5032 60.0015 32.0000 1.9910 1.9931 418.8546 419.4022 0.0820 -1.0000 -1.0000 3043741 1582583483.50 151.5032 60.0015 32.0000 1.9920 1.9941 418.8360 419.3830 0.0820 -1.0000 -1.0000 3043819 1582583483.60 151.5032 60.0015 32.0000 1.9902 1.9923 418.9600 419.5091 0.0823 -1.0000 -1.0000 3043881 1582583483.70 151.5032 60.0015 32.0000 1.9902 1.9924 418.9892 419.5414 0.0827 -1.0000 -1.0000 3043944 1582583483.80 151.5032 60.0015 32.0000 1.9906 1.9928 418.8768 419.4286 0.0826 -1.0000 -1.0000 3044694 1582583483.90 151.4512 60.0015 32.0000 1.9911 1.9933 418.8422 419.3942 0.0828 -1.0000 -1.0000 3044756 1582583484.00 151.4512 60.0015 32.0000 1.9898 1.9919 418.9386 419.4919 0.0829 -1.0000 -1.0000 3044819 1582583484.10 151.4512 60.0015 32.0000 1.9909 1.9931 418.9265 419.4788 0.0827 -1.0000 -1.0000 3044897 1582583484.20 151.4512 60.0015 32.0000 1.9916 1.9938 418.7623 419.3151 0.0829 -1.0000 -1.0000 3044960 1582583484.30 151.4512 60.0015 32.0000 1.9907 1.9928 418.8335 419.3851 0.0826 -1.0000 -1.0000 3045022 1582583484.40 151.4520 60.0015 32.0000 1.9897 1.9918 418.9331 419.4842 0.0825 -1.0000 -1.0000 3045085 1582583484.50 151.4603 60.0015 32.0000 1.9910 1.9931 418.9964 419.5474 0.0825 -1.0000 -1.0000 3045147 1582583484.60 151.4603 60.0015 32.0000 1.9905 1.9926 418.8778 419.4304 0.0830 -1.0000 -1.0000 3045210 1582583484.70 151.4603 60.0015 32.0000 1.9911 1.9932 418.7764 419.3318 0.0832 -1.0000 -1.0000 3045288 1582583484.80 151.4603 60.0015 32.0000 1.9912 1.9934 418.7793 419.3388 0.0838 -1.0000 -1.0000 3045350 1582583484.90 151.4603 60.0015 32.0000 1.9900 1.9922 418.9390 419.5000 0.0841 -1.0000 -1.0000 3045413 1582583485.00 151.4777 60.0014 32.0000 1.9905 1.9927 418.9370 419.5095 0.0863 -1.0000 -1.0000 3045491 1582583485.10 151.5318 60.0008 32.0000 1.9912 1.9935 418.7514 419.3402 0.0883 -1.0000 -1.0000 3045553 1582583485.20 151.5318 60.0008 32.0000 1.9907 1.9930 418.8479 419.4302 0.0865 -1.0000 -1.0000 3045616 1582583485.30 151.5318 60.0008 32.0000 1.9909 1.9931 418.9736 419.5390 0.0842 -1.0000 -1.0000 3045678 1582583485.40 151.5318 60.0008 32.0000 1.9912 1.9934 418.9179 419.4756 0.0833 -1.0000 -1.0000 3045741 1582583485.50 151.5318 60.0008 32.0000 1.9918 1.9939 418.7733 419.3266 0.0827 -1.0000 -1.0000 3045819 1582583485.60 151.5255 60.0008 32.0000 1.9908 1.9929 418.7524 419.3018 0.0823 -1.0000 -1.0000 3045881 1582583485.70 151.5255 60.0008 32.0000 1.9908 1.9929 418.9338 419.4842 0.0824 -1.0000 -1.0000 3045944 1582583485.80 151.5255 60.0008 32.0000 1.9900 1.9921 418.9954 419.5447 0.0823 -1.0000 -1.0000 3046147 1582583485.90 151.5255 60.0008 32.0000 1.9919 1.9941 418.9147 419.4665 0.0827 -1.0000 -1.0000 3046241 1582583486.00 151.5255 60.0008 32.0000 1.9918 1.9940 418.7061 419.2582 0.0827 -1.0000 -1.0000 3046303 1582583486.10 151.5379 60.0008 32.0000 1.9915 1.9937 418.7902 419.3432 0.0829 -1.0000 -1.0000 3046381 1582583486.20 151.5242 60.0008 32.0000 1.9906 1.9928 418.8788 419.4336 0.0831 -1.0000 -1.0000 3046444 1582583486.30 151.5242 60.0008 32.0000 1.9913 1.9934 418.7685 419.3229 0.0829 -1.0000 -1.0000 3046506 1582583486.40 151.5242 60.0008 32.0000 1.9906 1.9928 418.7611 419.3140 0.0829 -1.0000 -1.0000 3046944 1582583486.50 151.5242 60.0008 32.0000 1.9903 1.9925 418.9041 419.4600 0.0833 -1.0000 -1.0000 3047006 1582583486.60 151.5242 60.0008 32.0000 1.9900 1.9922 418.9319 419.4891 0.0835 -1.0000 -1.0000 3047069 1582583486.70 151.5242 60.0008 32.0000 1.9909 1.9931 418.8871 419.4454 0.0836 -1.0000 -1.0000 3047147 1582583486.80 151.4633 60.0008 32.0000 1.9914 1.9936 418.7616 419.3215 0.0840 -1.0000 -1.0000 3047210 1582583486.90 151.4633 60.0008 32.0000 1.9910 1.9932 418.7991 419.3615 0.0842 -1.0000 -1.0000 3047491 1582583487.00 151.4633 60.0008 32.0000 1.9901 1.9923 418.9938 419.5530 0.0835 -1.0000 -1.0000 3047569 1582583487.10 151.4633 60.0008 32.0000 1.9901 1.9922 418.9762 419.5277 0.0824 -1.0000 -1.0000 3047632 1582583487.20 151.4633 60.0008 32.0000 1.9905 1.9927 418.8452 419.3937 0.0820 -1.0000 -1.0000 3047694 1582583487.30 151.4639 60.0008 32.0000 1.9913 1.9935 418.7919 419.3381 0.0818 -1.0000 -1.0000 3047756 1582583487.40 151.4783 60.0008 32.0000 1.9907 1.9929 418.9022 419.4487 0.0819 -1.0000 -1.0000 3047819 1582583487.50 151.4783 60.0008 32.0000 1.9907 1.9929 418.8476 419.3953 0.0821 -1.0000 -1.0000 3047897 1582583487.60 151.4783 60.0008 32.0000 1.9910 1.9932 418.7978 419.3456 0.0820 -1.0000 -1.0000 3047960 1582583487.70 151.4783 60.0008 32.0000 1.9910 1.9931 418.7721 419.3200 0.0822 -1.0000 -1.0000 3048038 1582583487.80 151.4783 60.0008 32.0000 1.9910 1.9931 418.8244 419.3757 0.0827 -1.0000 -1.0000 3048100 1582583487.90 151.4915 60.0008 32.0000 1.9904 1.9925 419.0457 419.5987 0.0828 -1.0000 -1.0000 3048225 1582583488.00 151.4915 60.0008 32.0000 1.9908 1.9930 418.9449 419.4986 0.0830 -1.0000 -1.0000 3048288 1582583488.10 151.4915 60.0008 32.0000 1.9910 1.9932 418.8428 419.4049 0.0847 -1.0000 -1.0000 3048366 1582583488.20 151.4915 60.0008 32.0000 1.9912 1.9934 418.7618 419.3369 0.0860 -1.0000 -1.0000 3048428 1582583488.30 151.4915 60.0008 32.0000 1.9917 1.9940 418.8720 419.4427 0.0852 -1.0000 -1.0000 3048491 1582583488.40 151.4915 60.0008 32.0000 1.9909 1.9931 418.9350 419.4995 0.0843 -1.0000 -1.0000 3048725 1582583488.50 151.4915 60.0008 32.0000 1.9904 1.9926 418.8759 419.4332 0.0833 -1.0000 -1.0000 3048788 1582583488.60 151.4862 60.0008 32.0000 1.9913 1.9935 418.7008 419.2551 0.0829 -1.0000 -1.0000 3048850 1582583488.70 151.4655 60.0008 32.0000 1.9909 1.9931 418.8299 419.3839 0.0831 -1.0000 -1.0000 3048929 1582583488.80 151.4655 60.0008 32.0000 1.9910 1.9932 418.9471 419.5015 0.0831 -1.0000 -1.0000 3048991 1582583488.90 151.4655 60.0008 32.0000 1.9913 1.9935 418.9647 419.5211 0.0833 -1.0000 -1.0000 3049053 1582583489.00 151.4655 60.0008 32.0000 1.9921 1.9943 418.7977 419.3525 0.0830 -1.0000 -1.0000 3049444 1582583489.10 151.4655 60.0008 32.0000 1.9916 1.9938 418.7462 419.2988 0.0827 -1.0000 -1.0000 3049506 1582583489.20 151.5299 60.0008 32.0000 1.9912 1.9934 418.8210 419.3719 0.0825 -1.0000 -1.0000 3049569 1582583489.30 151.5684 60.0008 32.0000 1.9911 1.9933 418.9267 419.4773 0.0824 -1.0000 -1.0000 3049647 1582583489.40 151.5684 60.0008 32.0000 1.9913 1.9934 418.7909 419.3417 0.0826 -1.0000 -1.0000 3049710 1582583489.50 151.5684 60.0008 32.0000 1.9915 1.9937 418.6348 419.1860 0.0827 -1.0000 -1.0000 3050475 1582583489.60 151.5684 60.0008 32.0000 1.9915 1.9937 418.7708 419.3226 0.0826 -1.0000 -1.0000 3050663 1582583489.70 151.5684 60.0008 32.0000 1.9909 1.9931 418.9367 419.4875 0.0825 -1.0000 -1.0000 3050741 1582583489.80 151.5402 60.0015 32.0000 1.9911 1.9933 418.8198 419.3736 0.0832 -1.0000 -1.0000 3050803 1582583489.90 151.5402 60.0015 32.0000 1.9912 1.9934 418.7431 419.3051 0.0844 -1.0000 -1.0000 3050866 1582583490.00 151.5402 60.0015 32.0000 1.9914 1.9936 418.7676 419.3326 0.0846 -1.0000 -1.0000 3050929 1582583490.10 151.5402 60.0015 32.0000 1.9904 1.9926 418.9146 419.4748 0.0837 -1.0000 -1.0000 3051006 1582583490.20 151.5402 60.0015 32.0000 1.9908 1.9930 418.9148 419.4722 0.0834 -1.0000 -1.0000 3051069 1582583490.30 151.5402 60.0015 32.0000 1.9915 1.9937 418.7725 419.3285 0.0832 -1.0000 -1.0000 3051132 1582583490.40 151.5407 60.0015 32.0000 1.9916 1.9938 418.7048 419.2579 0.0827 -1.0000 -1.0000 3051210 1582583490.50 151.5434 60.0015 32.0000 1.9903 1.9924 418.9431 419.4954 0.0827 -1.0000 -1.0000 3051272 1582583490.60 151.5434 60.0015 32.0000 1.9906 1.9927 419.0170 419.5720 0.0834 -1.0000 -1.0000 3051335 1582583490.70 151.5434 60.0015 32.0000 1.9913 1.9935 418.9058 419.4676 0.0843 -1.0000 -1.0000 3051397 1582583490.80 151.5434 60.0015 32.0000 1.9913 1.9936 418.7762 419.3434 0.0849 -1.0000 -1.0000 3051475 1582583490.90 151.5434 60.0015 32.0000 1.9906 1.9929 418.8634 419.4289 0.0844 -1.0000 -1.0000 3051538 1582583491.00 151.5605 60.0015 32.0000 1.9911 1.9933 419.0153 419.5762 0.0839 -1.0000 -1.0000 3051600 1582583491.10 151.5637 60.0015 32.0000 1.9908 1.9930 418.9522 419.5118 0.0837 -1.0000 -1.0000 3051663 1582583491.20 151.5637 60.0015 32.0000 1.9915 1.9937 418.8728 419.4314 0.0835 -1.0000 -1.0000 3051725 1582583491.30 151.5637 60.0015 32.0000 1.9917 1.9939 418.8250 419.3829 0.0836 -1.0000 -1.0000 3051803 1582583491.40 151.5637 60.0015 32.0000 1.9910 1.9931 418.9269 419.4858 0.0838 -1.0000 -1.0000 3051866 1582583491.50 151.5637 60.0015 32.0000 1.9907 1.9929 418.8959 419.4565 0.0841 -1.0000 -1.0000 3051944 1582583491.60 151.5637 60.0015 32.0000 1.9915 1.9937 418.8951 419.4632 0.0853 -1.0000 -1.0000 3052006 1582583491.70 151.5637 60.0015 32.0000 1.9917 1.9939 418.7838 419.3571 0.0858 -1.0000 -1.0000 3052069 1582583491.80 151.5637 60.0015 32.0000 1.9911 1.9934 418.9583 419.5289 0.0853 -1.0000 -1.0000 3052131 1582583491.90 151.5637 60.0015 32.0000 1.9908 1.9930 419.0510 419.6202 0.0851 -1.0000 -1.0000 3052194 1582583492.00 151.5637 60.0015 32.0000 1.9912 1.9934 418.9700 419.5362 0.0845 -1.0000 -1.0000 3052444 1582583492.10 151.5637 60.0015 32.0000 1.9909 1.9931 418.7683 419.3288 0.0838 -1.0000 -1.0000 3052522 1582583492.20 151.5199 60.0015 32.0000 1.9904 1.9925 418.8955 419.4525 0.0833 -1.0000 -1.0000 3052585 1582583492.30 151.5186 60.0015 32.0000 1.9908 1.9930 419.0059 419.5603 0.0830 -1.0000 -1.0000 3052647 1582583492.40 151.5186 60.0015 32.0000 1.9914 1.9935 418.8453 419.3986 0.0827 -1.0000 -1.0000 3052725 1582583492.50 151.5186 60.0015 32.0000 1.9915 1.9936 418.7702 419.3210 0.0825 -1.0000 -1.0000 3052788 1582583492.60 151.5186 60.0015 32.0000 1.9917 1.9939 418.8735 419.4264 0.0829 -1.0000 -1.0000 3052960 1582583492.70 151.5186 60.0015 32.0000 1.9912 1.9933 418.9767 419.5344 0.0837 -1.0000 -1.0000 3053022 1582583492.80 151.5186 60.0015 32.0000 1.9916 1.9937 418.9882 419.5494 0.0840 -1.0000 -1.0000 3053100 1582583492.90 151.4714 60.0015 32.0000 1.9918 1.9940 418.8852 419.4462 0.0840 -1.0000 -1.0000 3053147 1582583493.00 151.4714 60.0015 32.0000 1.9913 1.9935 418.7004 419.2587 0.0836 -1.0000 -1.0000 3053225 1582583493.10 151.4714 60.0015 32.0000 1.9920 1.9942 418.8093 419.3678 0.0836 -1.0000 -1.0000 3053444 1582583493.20 151.4714 60.0015 32.0000 1.9919 1.9941 418.9388 419.4970 0.0836 -1.0000 -1.0000 3053506 1582583493.30 151.4714 60.0015 32.0000 1.9922 1.9944 418.7698 419.3294 0.0839 -1.0000 -1.0000 3053585 1582583493.40 151.4623 60.0015 32.0000 1.9922 1.9944 418.8144 419.3770 0.0845 -1.0000 -1.0000 3053647 1582583493.50 151.4593 60.0015 32.0000 1.9912 1.9934 418.8860 419.4535 0.0851 -1.0000 -1.0000 3053725 1582583493.60 151.4593 60.0015 32.0000 1.9909 1.9931 419.0148 419.5839 0.0852 -1.0000 -1.0000 3054491 1582583493.70 151.4593 60.0015 32.0000 1.9910 1.9933 418.8970 419.4642 0.0848 -1.0000 -1.0000 3054553 1582583493.80 151.4593 60.0015 32.0000 1.9910 1.9932 418.7793 419.3448 0.0848 -1.0000 -1.0000 3054631 1582583493.90 151.4593 60.0015 32.0000 1.9912 1.9934 418.7286 419.2964 0.0851 -1.0000 -1.0000 3054694 1582583494.00 151.4611 60.0015 32.0000 1.9907 1.9929 419.0074 419.5762 0.0851 -1.0000 -1.0000 3054756 1582583494.10 151.4697 60.0015 32.0000 1.9900 1.9922 418.9909 419.5587 0.0850 -1.0000 -1.0000 3054835 1582583494.20 151.4697 60.0015 32.0000 1.9913 1.9936 418.9338 419.5020 0.0852 -1.0000 -1.0000 3054897 1582583494.30 151.4697 60.0015 32.0000 1.9915 1.9937 418.7536 419.3246 0.0855 -1.0000 -1.0000 3054960 1582583494.40 151.4697 60.0015 32.0000 1.9908 1.9931 418.9110 419.4801 0.0851 -1.0000 -1.0000 3055022 1582583494.50 151.4697 60.0015 32.0000 1.9904 1.9926 419.0635 419.6303 0.0847 -1.0000 -1.0000 3055085 1582583494.60 151.5080 60.0015 32.0000 1.9907 1.9929 418.9335 419.4970 0.0843 -1.0000 -1.0000 3055163 1582583494.70 151.5080 60.0015 32.0000 1.9908 1.9930 418.9043 419.4674 0.0843 -1.0000 -1.0000 3055241 1582583494.80 151.5080 60.0015 32.0000 1.9905 1.9927 418.9226 419.4858 0.0843 -1.0000 -1.0000 3055303 1582583494.90 151.5080 60.0015 32.0000 1.9902 1.9924 418.9637 419.5258 0.0841 -1.0000 -1.0000 3055366 1582583495.00 151.5080 60.0015 32.0000 1.9912 1.9934 418.8586 419.4198 0.0840 -1.0000 -1.0000 3055429 1582583495.10 151.5467 60.0015 32.0000 1.9917 1.9939 418.7718 419.3321 0.0839 -1.0000 -1.0000 3055491 1582583495.20 151.5846 60.0015 32.0000 1.9910 1.9932 418.8094 419.3688 0.0837 -1.0000 -1.0000 3055553 1582583495.30 151.5846 60.0015 32.0000 1.9911 1.9933 418.9376 419.4972 0.0838 -1.0000 -1.0000 3055632 1582583495.40 151.5846 60.0015 32.0000 1.9907 1.9929 418.8682 419.4300 0.0840 -1.0000 -1.0000 3055694 1582583495.50 151.5846 60.0015 32.0000 1.9909 1.9931 418.8092 419.3676 0.0836 -1.0000 -1.0000 3055772 1582583495.60 151.5846 60.0015 32.0000 1.9906 1.9927 418.9132 419.4710 0.0835 -1.0000 -1.0000 3055835 1582583495.70 151.5846 60.0015 32.0000 1.9911 1.9933 418.9887 419.5467 0.0836 -1.0000 -1.0000 3055897 1582583495.80 151.5846 60.0015 32.0000 1.9902 1.9924 418.9876 419.5444 0.0834 -1.0000 -1.0000 3055975 1582583495.90 151.5846 60.0015 32.0000 1.9916 1.9938 418.8265 419.3853 0.0837 -1.0000 -1.0000 3056038 1582583496.00 151.5846 60.0015 32.0000 1.9917 1.9939 418.7209 419.2828 0.0843 -1.0000 -1.0000 3056100 1582583496.10 151.5846 60.0015 32.0000 1.9904 1.9926 418.9213 419.4917 0.0857 -1.0000 -1.0000 3056163 1582583496.20 151.5846 60.0015 32.0000 1.9904 1.9926 418.9547 419.5299 0.0860 -1.0000 -1.0000 3056225 1582583496.30 151.5846 60.0015 32.0000 1.9911 1.9934 418.8883 419.4579 0.0849 -1.0000 -1.0000 3056288 1582583496.40 151.5704 60.0015 32.0000 1.9906 1.9928 418.7368 419.2978 0.0838 -1.0000 -1.0000 3056366 1582583496.50 151.5704 60.0015 32.0000 1.9907 1.9929 418.8656 419.4225 0.0834 -1.0000 -1.0000 3056428 1582583496.60 151.5704 60.0015 32.0000 1.9894 1.9916 419.0182 419.5758 0.0835 -1.0000 -1.0000 3056491 1582583496.70 151.5704 60.0015 32.0000 1.9908 1.9930 418.8927 419.4508 0.0836 -1.0000 -1.0000 3056960 1582583496.80 151.5704 60.0015 32.0000 1.9915 1.9937 418.7228 419.2808 0.0836 -1.0000 -1.0000 3057022 1582583496.90 151.5704 60.0015 32.0000 1.9908 1.9930 418.8056 419.3666 0.0841 -1.0000 -1.0000 3057085 1582583497.00 151.5020 60.0015 32.0000 1.9910 1.9932 418.9009 419.4652 0.0846 -1.0000 -1.0000 3057194 1582583497.10 151.5020 60.0015 32.0000 1.9902 1.9924 418.7990 419.3660 0.0850 -1.0000 -1.0000 3057256 1582583497.20 151.5020 60.0015 32.0000 1.9915 1.9938 418.7176 419.2812 0.0842 -1.0000 -1.0000 3057429 1582583497.30 151.5020 60.0015 32.0000 1.9905 1.9927 418.7797 419.3389 0.0838 -1.0000 -1.0000 3057506 1582583497.40 151.5020 60.0015 32.0000 1.9909 1.9931 418.9256 419.4857 0.0839 -1.0000 -1.0000 3057569 1582583497.50 151.4943 60.0015 32.0000 1.9901 1.9923 418.9972 419.5610 0.0847 -1.0000 -1.0000 3057647 1582583497.60 151.4888 60.0015 32.0000 1.9908 1.9931 418.8333 419.4055 0.0859 -1.0000 -1.0000 3057710 1582583497.70 151.4888 60.0015 32.0000 1.9907 1.9929 418.8106 419.3831 0.0855 -1.0000 -1.0000 3057928 1582583497.80 151.4888 60.0015 32.0000 1.9907 1.9929 418.8299 419.3927 0.0841 -1.0000 -1.0000 3058006 1582583497.90 151.4888 60.0015 32.0000 1.9904 1.9926 418.8928 419.4521 0.0836 -1.0000 -1.0000 3058085 1582583498.00 151.4888 60.0015 32.0000 1.9913 1.9934 418.6793 419.2357 0.0832 -1.0000 -1.0000 3058147 1582583498.10 151.4091 60.0015 32.0000 1.9908 1.9930 418.7458 419.3006 0.0832 -1.0000 -1.0000 3058256 1582583498.20 151.4091 60.0015 32.0000 1.9907 1.9929 418.8145 419.3698 0.0827 -1.0000 -1.0000 3058428 1582583498.30 151.4091 60.0015 32.0000 1.9904 1.9925 418.9263 419.4814 0.0832 -1.0000 -1.0000 3058491 1582583498.40 151.4091 60.0015 32.0000 1.9905 1.9927 418.8214 419.3796 0.0837 -1.0000 -1.0000 3058569 1582583498.50 151.4091 60.0015 32.0000 1.9914 1.9936 418.7553 419.3169 0.0842 -1.0000 -1.0000 3058631 1582583498.60 151.4091 60.0015 32.0000 1.9910 1.9932 418.8104 419.3742 0.0846 -1.0000 -1.0000 3058694 1582583498.70 151.4652 60.0015 32.0000 1.9903 1.9926 419.0410 419.6076 0.0849 -1.0000 -1.0000 3058960 1582583498.80 151.4678 60.0015 32.0000 1.9906 1.9928 419.0016 419.5699 0.0852 -1.0000 -1.0000 3059022 1582583498.90 151.4678 60.0015 32.0000 1.9916 1.9938 418.7691 419.3396 0.0856 -1.0000 -1.0000 3059085 1582583499.00 151.4678 60.0015 32.0000 1.9905 1.9928 418.8899 419.4626 0.0857 -1.0000 -1.0000 3059163 1582583499.10 151.4678 60.0015 32.0000 1.9904 1.9926 418.9541 419.5253 0.0855 -1.0000 -1.0000 3059225 1582583499.20 151.4678 60.0015 32.0000 1.9902 1.9924 419.0442 419.6137 0.0853 -1.0000 -1.0000 3059694 1582583499.30 151.4664 60.0015 32.0000 1.9909 1.9931 418.9051 419.4766 0.0855 -1.0000 -1.0000 3059772 1582583499.40 151.4624 60.0015 32.0000 1.9911 1.9934 418.8476 419.4181 0.0854 -1.0000 -1.0000 3059835 1582583499.50 151.4624 60.0015 32.0000 1.9904 1.9926 418.9083 419.4764 0.0849 -1.0000 -1.0000 3059913 1582583499.60 151.4624 60.0015 32.0000 1.9898 1.9920 419.0126 419.5787 0.0848 -1.0000 -1.0000 3059975 1582583499.70 151.4624 60.0015 32.0000 1.9906 1.9929 419.0126 419.5784 0.0846 -1.0000 -1.0000 3100303 1582583499.80 151.4624 60.0015 32.0000 1.9917 1.9939 418.8034 419.3676 0.0845 -1.0000 -1.0000 3100366 1582583499.90 151.5198 60.0017 32.0000 1.9915 1.9937 418.8490 419.4124 0.0843 -1.0000 -1.0000 3100428 1582583500.00 151.5198 60.0017 32.0000 1.9913 1.9935 418.8828 419.4457 0.0843 -1.0000 -1.0000 3100491 1582583500.10 151.5198 60.0017 32.0000 1.9907 1.9929 418.9906 419.5523 0.0840 -1.0000 -1.0000 3100569 1582583500.20 151.5198 60.0017 32.0000 1.9910 1.9932 418.8929 419.4543 0.0841 -1.0000 -1.0000 3100631 1582583500.30 151.5198 60.0017 32.0000 1.9921 1.9943 418.7461 419.3090 0.0843 -1.0000 -1.0000 3100694 1582583500.40 151.5548 60.0017 32.0000 1.9908 1.9930 418.8697 419.4309 0.0840 -1.0000 -1.0000 3100772 1582583500.50 151.5846 60.0017 32.0000 1.9903 1.9925 418.9426 419.5033 0.0840 -1.0000 -1.0000 3100835 1582583500.60 151.5846 60.0017 32.0000 1.9920 1.9942 418.8402 419.4025 0.0843 -1.0000 -1.0000 3100897 1582583500.70 151.5846 60.0017 32.0000 1.9909 1.9931 418.7941 419.3591 0.0848 -1.0000 -1.0000 3100960 1582583500.80 151.5846 60.0017 32.0000 1.9909 1.9931 418.8580 419.4270 0.0853 -1.0000 -1.0000 3101022 1582583500.90 151.5846 60.0017 32.0000 1.9904 1.9926 419.1230 419.6953 0.0858 -1.0000 -1.0000 3101085 1582583501.00 151.5358 60.0017 32.0000 1.9905 1.9927 418.9104 419.4854 0.0861 -1.0000 -1.0000 3101163 1582583501.10 151.5358 60.0017 32.0000 1.9912 1.9935 418.7680 419.3419 0.0859 -1.0000 -1.0000 3101225 1582583501.20 151.5358 60.0017 32.0000 1.9908 1.9930 418.7425 419.3133 0.0854 -1.0000 -1.0000 3101288 1582583501.30 151.5358 60.0017 32.0000 1.9905 1.9927 418.9361 419.5039 0.0850 -1.0000 -1.0000 3101366 1582583501.40 151.5358 60.0017 32.0000 1.9910 1.9932 418.8040 419.3703 0.0847 -1.0000 -1.0000 3101428 1582583501.50 151.5192 60.0017 32.0000 1.9907 1.9929 418.7749 419.3389 0.0845 -1.0000 -1.0000 3101491 1582583501.60 151.5174 60.0017 32.0000 1.9912 1.9935 418.8390 419.4031 0.0844 -1.0000 -1.0000 3101553 1582583501.70 151.5174 60.0017 32.0000 1.9902 1.9924 418.9068 419.4724 0.0847 -1.0000 -1.0000 3101616 1582583501.80 151.5174 60.0017 32.0000 1.9911 1.9933 418.9354 419.5026 0.0848 -1.0000 -1.0000 3101710 1582583501.90 151.5174 60.0017 32.0000 1.9915 1.9937 418.7588 419.3235 0.0845 -1.0000 -1.0000 3101772 1582583502.00 151.5174 60.0017 32.0000 1.9913 1.9935 418.7427 419.3064 0.0845 -1.0000 -1.0000 3101835 1582583502.10 151.4961 60.0017 32.0000 1.9904 1.9926 418.9874 419.5513 0.0844 -1.0000 -1.0000 3101913 1582583502.20 151.4961 60.0017 32.0000 1.9906 1.9928 418.9741 419.5365 0.0841 -1.0000 -1.0000 3101975 1582583502.30 151.4961 60.0017 32.0000 1.9906 1.9928 418.8794 419.4406 0.0840 -1.0000 -1.0000 3102038 1582583502.40 151.4961 60.0017 32.0000 1.9914 1.9936 418.8014 419.3618 0.0839 -1.0000 -1.0000 3102225 1582583502.50 151.4961 60.0017 32.0000 1.9919 1.9941 418.8214 419.3810 0.0838 -1.0000 -1.0000 3102288 1582583502.60 151.4465 60.0017 32.0000 1.9902 1.9924 418.9081 419.4692 0.0842 -1.0000 -1.0000 3102350 1582583502.70 151.4326 60.0017 32.0000 1.9904 1.9926 418.9016 419.4703 0.0854 -1.0000 -1.0000 3102413 1582583502.80 151.4326 60.0017 32.0000 1.9916 1.9938 418.7239 419.2935 0.0853 -1.0000 -1.0000 3102475 1582583502.90 151.4326 60.0017 32.0000 1.9913 1.9935 418.8256 419.3902 0.0845 -1.0000 -1.0000 3102929 1582583503.00 151.4326 60.0017 32.0000 1.9906 1.9928 418.9320 419.4919 0.0837 -1.0000 -1.0000 3102991 1582583503.10 151.4373 60.0017 32.0000 1.9901 1.9923 418.9938 419.5562 0.0843 -1.0000 -1.0000 3103053 1582583503.20 151.4775 60.0017 32.0000 1.9905 1.9927 418.9126 419.4763 0.0843 -1.0000 -1.0000 3103116 1582583503.30 151.4775 60.0017 32.0000 1.9917 1.9939 418.7770 419.3390 0.0841 -1.0000 -1.0000 3103194 1582583503.40 151.4775 60.0017 32.0000 1.9916 1.9938 418.8498 419.4079 0.0834 -1.0000 -1.0000 3103475 1582583503.50 151.4775 60.0017 32.0000 1.9910 1.9932 419.0348 419.5902 0.0831 -1.0000 -1.0000 3103538 1582583503.60 151.4775 60.0017 32.0000 1.9908 1.9930 418.9607 419.5145 0.0829 -1.0000 -1.0000 3103600 1582583503.70 151.3921 60.0017 32.0000 1.9911 1.9932 418.8044 419.3570 0.0827 -1.0000 -1.0000 3103663 1582583503.80 151.3921 60.0017 32.0000 1.9913 1.9935 418.8069 419.3584 0.0827 -1.0000 -1.0000 3103819 1582583503.90 151.3921 60.0017 32.0000 1.9902 1.9923 418.8908 419.4451 0.0831 -1.0000 -1.0000 3103991 1582583504.00 151.3921 60.0017 32.0000 1.9906 1.9928 418.9059 419.4630 0.0835 -1.0000 -1.0000 3104053 1582583504.10 151.3921 60.0017 32.0000 1.9918 1.9940 418.8346 419.3906 0.0833 -1.0000 -1.0000 3104132 1582583504.20 151.4190 60.0017 32.0000 1.9922 1.9944 418.8259 419.3836 0.0835 -1.0000 -1.0000 3104194 1582583504.30 151.4397 60.0017 32.0000 1.9913 1.9934 419.0061 419.5643 0.0836 -1.0000 -1.0000 3104366 1582583504.40 151.4397 60.0017 32.0000 1.9907 1.9929 419.0247 419.5826 0.0835 -1.0000 -1.0000 3104444 1582583504.50 151.4397 60.0017 32.0000 1.9910 1.9932 418.8841 419.4428 0.0837 -1.0000 -1.0000 3104491 1582583504.60 151.4397 60.0017 32.0000 1.9922 1.9944 418.7184 419.2777 0.0838 -1.0000 -1.0000 3104569 1582583504.70 151.4397 60.0017 32.0000 1.9915 1.9937 418.7640 419.3214 0.0834 -1.0000 -1.0000 3104631 1582583504.80 151.5302 60.0019 32.0000 1.9908 1.9930 418.8523 419.4090 0.0833 -1.0000 -1.0000 3104694 1582583504.90 151.5302 60.0019 32.0000 1.9915 1.9936 418.8864 419.4417 0.0832 -1.0000 -1.0000 3104944 1582583505.00 151.5302 60.0019 32.0000 1.9908 1.9929 418.8477 419.4059 0.0839 -1.0000 -1.0000 3105022 1582583505.10 151.5302 60.0019 32.0000 1.9914 1.9936 418.9035 419.4683 0.0848 -1.0000 -1.0000 3105085 1582583505.20 151.5302 60.0019 32.0000 1.9907 1.9929 418.9703 419.5374 0.0851 -1.0000 -1.0000 3105147 1582583505.30 151.5302 60.0019 32.0000 1.9908 1.9931 418.9434 419.5111 0.0849 -1.0000 -1.0000 3105210 1582583505.40 151.4909 60.0019 32.0000 1.9907 1.9929 418.7700 419.3366 0.0849 -1.0000 -1.0000 3106210 1582583505.50 151.4909 60.0019 32.0000 1.9912 1.9934 418.7694 419.3389 0.0855 -1.0000 -1.0000 3106288 1582583505.60 151.4909 60.0019 32.0000 1.9910 1.9932 418.8345 419.4085 0.0861 -1.0000 -1.0000 3106350 1582583505.70 151.4909 60.0019 32.0000 1.9907 1.9929 419.0132 419.5905 0.0865 -1.0000 -1.0000 3106413 1582583505.80 151.4909 60.0019 32.0000 1.9903 1.9925 418.8364 419.4127 0.0862 -1.0000 -1.0000 3106491 1582583505.90 151.4909 60.0019 32.0000 1.9907 1.9929 418.6962 419.2691 0.0858 -1.0000 -1.0000 3106553 1582583506.00 151.5304 60.0019 32.0000 1.9912 1.9935 418.8250 419.3990 0.0861 -1.0000 -1.0000 3106616 1582583506.10 151.5304 60.0019 32.0000 1.9901 1.9924 418.9620 419.5399 0.0867 -1.0000 -1.0000 3106678 1582583506.20 151.5304 60.0019 32.0000 1.9904 1.9927 418.8897 419.4697 0.0868 -1.0000 -1.0000 3106741 1582583506.30 151.5304 60.0019 32.0000 1.9905 1.9928 418.8326 419.4092 0.0861 -1.0000 -1.0000 3106803 1582583506.40 151.5304 60.0019 32.0000 1.9908 1.9930 418.7540 419.3243 0.0852 -1.0000 -1.0000 3106881 1582583506.50 151.5254 60.0019 32.0000 1.9901 1.9923 418.9571 419.5274 0.0855 -1.0000 -1.0000 3106944 1582583506.60 151.5254 60.0019 32.0000 1.9900 1.9923 418.8502 419.4222 0.0856 -1.0000 -1.0000 3107006 1582583506.70 151.5254 60.0019 32.0000 1.9902 1.9924 418.7945 419.3633 0.0850 -1.0000 -1.0000 3107085 1582583506.80 151.5254 60.0019 32.0000 1.9908 1.9930 418.7078 419.2746 0.0849 -1.0000 -1.0000 3107147 1582583506.90 151.5254 60.0019 32.0000 1.9911 1.9933 418.7595 419.3259 0.0849 -1.0000 -1.0000 3107210 1582583507.00 151.5203 60.0019 32.0000 1.9900 1.9923 418.8582 419.4286 0.0857 -1.0000 -1.0000 3107460 1582583507.10 151.5190 60.0019 32.0000 1.9901 1.9923 418.9119 419.4816 0.0850 -1.0000 -1.0000 3107522 1582583507.20 151.5190 60.0019 32.0000 1.9915 1.9937 418.8123 419.3730 0.0837 -1.0000 -1.0000 3107585 1582583507.30 151.5190 60.0019 32.0000 1.9909 1.9931 418.7700 419.3251 0.0830 -1.0000 -1.0000 3107647 1582583507.40 151.5190 60.0019 32.0000 1.9908 1.9930 418.9475 419.5005 0.0828 -1.0000 -1.0000 3107710 1582583507.50 151.5190 60.0019 32.0000 1.9912 1.9934 419.0062 419.5584 0.0827 -1.0000 -1.0000 3107944 1582583507.60 151.3961 60.0019 32.0000 1.9911 1.9932 418.8066 419.3599 0.0829 -1.0000 -1.0000 3108022 1582583507.70 151.3961 60.0019 32.0000 1.9912 1.9933 418.7778 419.3305 0.0827 -1.0000 -1.0000 3108085 1582583507.80 151.3961 60.0019 32.0000 1.9903 1.9924 418.8167 419.3678 0.0825 -1.0000 -1.0000 3108163 1582583507.90 151.3961 60.0019 32.0000 1.9907 1.9928 418.8964 419.4477 0.0827 -1.0000 -1.0000 3108225 1582583508.00 151.3961 60.0019 32.0000 1.9912 1.9934 418.8066 419.3625 0.0835 -1.0000 -1.0000 3108288 1582583508.10 151.4886 60.0019 32.0000 1.9915 1.9937 418.7488 419.3088 0.0839 -1.0000 -1.0000 3108350 1582583508.20 151.4886 60.0019 32.0000 1.9906 1.9928 418.7287 419.2888 0.0840 -1.0000 -1.0000 3108413 1582583508.30 151.4886 60.0019 32.0000 1.9907 1.9928 418.8415 419.4021 0.0838 -1.0000 -1.0000 3108475 1582583508.40 151.4886 60.0019 32.0000 1.9911 1.9933 418.8190 419.3757 0.0832 -1.0000 -1.0000 3108553 1582583508.50 151.4886 60.0019 32.0000 1.9919 1.9940 418.7449 419.2979 0.0827 -1.0000 -1.0000 3108788 1582583508.60 151.4922 60.0019 32.0000 1.9912 1.9934 418.8405 419.3914 0.0825 -1.0000 -1.0000 3108850 1582583508.70 151.5401 60.0019 32.0000 1.9907 1.9929 419.0133 419.5639 0.0824 -1.0000 -1.0000 3108944 1582583508.80 151.5401 60.0019 32.0000 1.9913 1.9934 418.7937 419.3448 0.0826 -1.0000 -1.0000 3109006 1582583508.90 151.5401 60.0019 32.0000 1.9918 1.9940 418.7416 419.2966 0.0832 -1.0000 -1.0000 3109069 1582583509.00 151.5401 60.0019 32.0000 1.9910 1.9932 418.8267 419.3837 0.0835 -1.0000 -1.0000 3109163 1582583509.10 151.5401 60.0019 32.0000 1.9902 1.9924 418.8558 419.4159 0.0840 -1.0000 -1.0000 3109225 1582583509.20 151.5401 60.0019 32.0000 1.9905 1.9927 419.0258 419.5899 0.0845 -1.0000 -1.0000 3109288 1582583509.30 151.5160 60.0019 32.0000 1.9905 1.9927 418.8571 419.4243 0.0852 -1.0000 -1.0000 3109366 1582583509.40 151.5160 60.0019 32.0000 1.9918 1.9941 418.8026 419.3742 0.0857 -1.0000 -1.0000 3109429 1582583509.50 151.5160 60.0019 32.0000 1.9918 1.9940 418.9120 419.4822 0.0853 -1.0000 -1.0000 3109506 1582583509.60 151.5160 60.0019 32.0000 1.9905 1.9928 418.9991 419.5672 0.0851 -1.0000 -1.0000 3110178 1582583509.70 151.5160 60.0019 32.0000 1.9914 1.9937 418.8868 419.4562 0.0853 -1.0000 -1.0000 3110256 1582583509.80 151.5265 60.0021 32.0000 1.9914 1.9936 418.8400 419.4073 0.0848 -1.0000 -1.0000 3110319 1582583509.90 151.5315 60.0022 32.0000 1.9913 1.9935 418.9617 419.5254 0.0843 -1.0000 -1.0000 3110381 1582583510.00 151.5315 60.0022 32.0000 1.9901 1.9923 418.9024 419.4659 0.0846 -1.0000 -1.0000 3110460 1582583510.10 151.5315 60.0022 32.0000 1.9906 1.9928 418.9379 419.5069 0.0855 -1.0000 -1.0000 3110538 1582583510.20 151.5315 60.0022 32.0000 1.9911 1.9933 418.8290 419.3986 0.0851 -1.0000 -1.0000 3110585 1582583510.30 151.5315 60.0022 32.0000 1.9912 1.9934 418.8765 419.4405 0.0844 -1.0000 -1.0000 3110647 1582583510.40 151.5315 60.0022 32.0000 1.9904 1.9926 418.8965 419.4593 0.0843 -1.0000 -1.0000 3110772 1582583510.50 151.5258 60.0022 32.0000 1.9906 1.9928 418.9474 419.5087 0.0840 -1.0000 -1.0000 3110929 1582583510.60 151.5258 60.0022 32.0000 1.9906 1.9928 418.9880 419.5493 0.0840 -1.0000 -1.0000 3110991 1582583510.70 151.5258 60.0022 32.0000 1.9910 1.9932 418.8418 419.4021 0.0839 -1.0000 -1.0000 3111069 1582583510.80 151.5258 60.0022 32.0000 1.9915 1.9937 418.8907 419.4523 0.0842 -1.0000 -1.0000 3111132 1582583510.90 151.5258 60.0022 32.0000 1.9902 1.9924 419.0097 419.5730 0.0845 -1.0000 -1.0000 3111194 1582583511.00 151.5234 60.0022 32.0000 1.9910 1.9932 418.9118 419.4795 0.0851 -1.0000 -1.0000 3111272 1582583511.10 151.4730 60.0022 32.0000 1.9911 1.9933 418.7592 419.3284 0.0852 -1.0000 -1.0000 3111913 1582583511.20 151.4730 60.0022 32.0000 1.9912 1.9934 418.8666 419.4345 0.0850 -1.0000 -1.0000 3111975 1582583511.30 151.4730 60.0022 32.0000 1.9903 1.9925 418.9322 419.5021 0.0853 -1.0000 -1.0000 3112053 1582583511.40 151.4730 60.0022 32.0000 1.9905 1.9927 418.9334 419.5038 0.0855 -1.0000 -1.0000 3112116 1582583511.50 151.4730 60.0022 32.0000 1.9915 1.9937 418.7377 419.3111 0.0860 -1.0000 -1.0000 3112178 1582583511.60 151.4403 60.0022 32.0000 1.9914 1.9937 418.6944 419.2705 0.0864 -1.0000 -1.0000 3112241 1582583511.70 151.4389 60.0022 32.0000 1.9910 1.9932 418.8883 419.4676 0.0868 -1.0000 -1.0000 3112303 1582583511.80 151.4389 60.0022 32.0000 1.9908 1.9930 418.8494 419.4279 0.0866 -1.0000 -1.0000 3112381 1582583511.90 151.4389 60.0022 32.0000 1.9915 1.9938 418.7329 419.3129 0.0870 -1.0000 -1.0000 3112444 1582583512.00 151.4389 60.0022 32.0000 1.9914 1.9937 418.7312 419.3139 0.0871 -1.0000 -1.0000 3112506 1582583512.10 151.4389 60.0022 32.0000 1.9903 1.9925 418.8165 419.3941 0.0862 -1.0000 -1.0000 3112585 1582583512.20 151.4334 60.0022 32.0000 1.9915 1.9937 418.8705 419.4423 0.0854 -1.0000 -1.0000 3112663 1582583512.30 151.4334 60.0022 32.0000 1.9914 1.9937 418.7602 419.3274 0.0849 -1.0000 -1.0000 3112741 1582583512.40 151.4334 60.0022 32.0000 1.9924 1.9946 418.8008 419.3653 0.0845 -1.0000 -1.0000 3112803 1582583512.50 151.4334 60.0022 32.0000 1.9909 1.9931 418.7174 419.2809 0.0845 -1.0000 -1.0000 3112866 1582583512.60 151.4334 60.0022 32.0000 1.9905 1.9928 418.8934 419.4571 0.0843 -1.0000 -1.0000 3112928 1582583512.70 151.4334 60.0022 32.0000 1.9908 1.9929 419.0030 419.5646 0.0841 -1.0000 -1.0000 3113006 1582583512.80 151.4533 60.0022 32.0000 1.9907 1.9929 418.9378 419.5030 0.0849 -1.0000 -1.0000 3113069 1582583512.90 151.4602 60.0022 32.0000 1.9912 1.9934 418.7506 419.3202 0.0854 -1.0000 -1.0000 3113132 1582583513.00 151.4602 60.0022 32.0000 1.9907 1.9929 419.0139 419.5867 0.0857 -1.0000 -1.0000 3113210 1582583513.10 151.4602 60.0022 32.0000 1.9906 1.9929 418.9289 419.5008 0.0856 -1.0000 -1.0000 3113272 1582583513.20 151.4602 60.0022 32.0000 1.9908 1.9930 418.8804 419.4513 0.0855 -1.0000 -1.0000 3113335 1582583513.30 151.4602 60.0022 32.0000 1.9919 1.9941 418.7284 419.2995 0.0854 -1.0000 -1.0000 3113397 1582583513.40 151.4585 60.0022 32.0000 1.9917 1.9940 418.7407 419.3072 0.0848 -1.0000 -1.0000 3113460 1582583513.50 151.4581 60.0022 32.0000 1.9905 1.9927 418.8948 419.4597 0.0845 -1.0000 -1.0000 3113538 1582583513.60 151.4581 60.0022 32.0000 1.9905 1.9927 418.9838 419.5481 0.0847 -1.0000 -1.0000 3113600 1582583513.70 151.4581 60.0022 32.0000 1.9916 1.9938 418.9109 419.4809 0.0855 -1.0000 -1.0000 3114225 1582583513.80 151.4581 60.0022 32.0000 1.9913 1.9935 418.8157 419.3868 0.0855 -1.0000 -1.0000 3114491 1582583513.90 151.4606 60.0022 32.0000 1.9909 1.9932 418.8756 419.4484 0.0858 -1.0000 -1.0000 3114553 1582583514.00 151.4787 60.0022 32.0000 1.9903 1.9926 419.0014 419.5732 0.0854 -1.0000 -1.0000 3114616 1582583514.10 151.4787 60.0022 32.0000 1.9910 1.9932 418.8899 419.4563 0.0846 -1.0000 -1.0000 3114694 1582583514.20 151.4787 60.0022 32.0000 1.9911 1.9933 418.7663 419.3289 0.0842 -1.0000 -1.0000 3114756 1582583514.30 151.4787 60.0022 32.0000 1.9906 1.9928 418.9412 419.5014 0.0838 -1.0000 -1.0000 3114819 1582583514.40 151.4787 60.0022 32.0000 1.9902 1.9924 418.9515 419.5106 0.0838 -1.0000 -1.0000 3114897 1582583514.50 151.4787 60.0022 32.0000 1.9907 1.9929 418.8394 419.4006 0.0842 -1.0000 -1.0000 3114960 1582583514.60 151.5452 60.0022 32.0000 1.9910 1.9932 418.7232 419.2861 0.0843 -1.0000 -1.0000 3115022 1582583514.70 151.5452 60.0022 32.0000 1.9915 1.9937 418.7101 419.2740 0.0845 -1.0000 -1.0000 3115225 1582583514.80 151.5452 60.0022 32.0000 1.9904 1.9926 418.9116 419.4759 0.0844 -1.0000 -1.0000 3115288 1582583514.90 151.5452 60.0022 32.0000 1.9904 1.9926 418.9210 419.4862 0.0847 -1.0000 -1.0000 3115350 1582583515.00 151.5452 60.0022 32.0000 1.9908 1.9930 418.9224 419.4926 0.0853 -1.0000 -1.0000 3115429 1582583515.10 151.5282 60.0023 32.0000 1.9910 1.9932 418.7734 419.3413 0.0850 -1.0000 -1.0000 3115491 1582583515.20 151.5276 60.0023 32.0000 1.9908 1.9930 418.7850 419.3515 0.0848 -1.0000 -1.0000 3115678 1582583515.30 151.5276 60.0023 32.0000 1.9905 1.9927 418.7763 419.3444 0.0852 -1.0000 -1.0000 3115756 1582583515.40 151.5276 60.0023 32.0000 1.9905 1.9928 418.6882 419.2586 0.0857 -1.0000 -1.0000 3115819 1582583515.50 151.5276 60.0023 32.0000 1.9904 1.9927 418.7358 419.3107 0.0861 -1.0000 -1.0000 3115897 1582583515.60 151.5110 60.0023 32.0000 1.9904 1.9927 418.8515 419.4246 0.0856 -1.0000 -1.0000 3115960 1582583515.70 151.4811 60.0023 32.0000 1.9905 1.9927 418.9135 419.4818 0.0850 -1.0000 -1.0000 3116022 1582583515.80 151.4811 60.0023 32.0000 1.9909 1.9932 418.8314 419.3982 0.0847 -1.0000 -1.0000 3116100 1582583515.90 151.4811 60.0023 32.0000 1.9905 1.9927 418.7114 419.2745 0.0843 -1.0000 -1.0000 3116163 1582583516.00 151.4811 60.0023 32.0000 1.9903 1.9925 418.7794 419.3452 0.0849 -1.0000 -1.0000 3116225 1582583516.10 151.4811 60.0023 32.0000 1.9897 1.9920 418.9198 419.4901 0.0853 -1.0000 -1.0000 3116288 1582583516.20 151.4489 60.0023 32.0000 1.9905 1.9927 418.8409 419.4085 0.0849 -1.0000 -1.0000 3116350 1582583516.30 151.4489 60.0023 32.0000 1.9911 1.9933 418.7283 419.2968 0.0853 -1.0000 -1.0000 3116428 1582583516.40 151.4489 60.0023 32.0000 1.9908 1.9930 418.7183 419.2927 0.0862 -1.0000 -1.0000 3116491 1582583516.50 151.4489 60.0023 32.0000 1.9912 1.9935 418.7944 419.3724 0.0867 -1.0000 -1.0000 3116553 1582583516.60 151.4489 60.0023 32.0000 1.9911 1.9934 418.7027 419.2834 0.0869 -1.0000 -1.0000 3116616 1582583516.70 151.4489 60.0023 32.0000 1.9908 1.9931 418.6432 419.2216 0.0865 -1.0000 -1.0000 3116694 1582583516.80 151.4489 60.0023 32.0000 1.9904 1.9927 418.9024 419.4806 0.0867 -1.0000 -1.0000 3117225 1582583516.90 151.4260 60.0023 32.0000 1.9899 1.9922 418.9521 419.5336 0.0871 -1.0000 -1.0000 3117303 1582583517.00 151.4120 60.0023 32.0000 1.9908 1.9931 418.8470 419.4285 0.0870 -1.0000 -1.0000 3117366 1582583517.10 151.4120 60.0023 32.0000 1.9912 1.9935 418.7532 419.3321 0.0867 -1.0000 -1.0000 3117429 1582583517.20 151.4120 60.0023 32.0000 1.9915 1.9938 418.5966 419.1765 0.0870 -1.0000 -1.0000 3117506 1582583517.30 151.4120 60.0023 32.0000 1.9902 1.9925 418.8908 419.4763 0.0880 -1.0000 -1.0000 3117694 1582583517.40 151.4120 60.0023 32.0000 1.9902 1.9925 418.9115 419.5039 0.0889 -1.0000 -1.0000 3117756 1582583517.50 151.4120 60.0023 32.0000 1.9908 1.9931 418.7195 419.3120 0.0887 -1.0000 -1.0000 3117819 1582583517.60 151.4839 60.0023 32.0000 1.9913 1.9936 418.7347 419.3240 0.0881 -1.0000 -1.0000 3117881 1582583517.70 151.4839 60.0023 32.0000 1.9904 1.9927 418.9742 419.5585 0.0871 -1.0000 -1.0000 3117944 1582583517.80 151.4839 60.0023 32.0000 1.9904 1.9927 418.8943 419.4694 0.0858 -1.0000 -1.0000 3118022 1582583517.90 151.4839 60.0023 32.0000 1.9912 1.9934 418.8936 419.4604 0.0847 -1.0000 -1.0000 3118085 1582583518.00 151.4839 60.0023 32.0000 1.9913 1.9935 418.6748 419.2358 0.0840 -1.0000 -1.0000 3118147 1582583518.10 151.4911 60.0023 32.0000 1.9907 1.9929 418.8975 419.4562 0.0836 -1.0000 -1.0000 3118225 1582583518.20 151.4936 60.0023 32.0000 1.9900 1.9922 418.9267 419.4858 0.0837 -1.0000 -1.0000 3118288 1582583518.30 151.4936 60.0023 32.0000 1.9909 1.9931 418.9480 419.5088 0.0841 -1.0000 -1.0000 3118475 1582583518.40 151.4936 60.0023 32.0000 1.9912 1.9934 418.7541 419.3162 0.0841 -1.0000 -1.0000 3118553 1582583518.50 151.4936 60.0023 32.0000 1.9915 1.9937 418.6948 419.2577 0.0844 -1.0000 -1.0000 3118616 1582583518.60 151.4936 60.0023 32.0000 1.9906 1.9928 418.8552 419.4186 0.0845 -1.0000 -1.0000 3118678 1582583518.70 151.5954 60.0023 32.0000 1.9906 1.9928 418.8708 419.4398 0.0855 -1.0000 -1.0000 3118741 1582583518.80 151.5954 60.0023 32.0000 1.9909 1.9932 418.7111 419.2845 0.0860 -1.0000 -1.0000 3119491 1582583518.90 151.5954 60.0023 32.0000 1.9916 1.9939 418.7804 419.3524 0.0854 -1.0000 -1.0000 3119553 1582583519.00 151.5954 60.0023 32.0000 1.9919 1.9941 418.7596 419.3247 0.0845 -1.0000 -1.0000 3119632 1582583519.10 151.5954 60.0023 32.0000 1.9909 1.9931 418.9616 419.5238 0.0840 -1.0000 -1.0000 3119694 1582583519.20 151.5483 60.0023 32.0000 1.9912 1.9934 418.9310 419.4904 0.0837 -1.0000 -1.0000 3119756 1582583519.30 151.5476 60.0023 32.0000 1.9924 1.9946 418.7840 419.3420 0.0837 -1.0000 -1.0000 3119835 1582583519.40 151.5476 60.0023 32.0000 1.9918 1.9940 418.7826 419.3407 0.0835 -1.0000 -1.0000 3119897 1582583519.50 151.5476 60.0023 32.0000 1.9905 1.9927 418.7954 419.3520 0.0833 -1.0000 -1.0000 3119975 1582583519.60 151.5476 60.0023 32.0000 1.9910 1.9932 418.8892 419.4456 0.0832 -1.0000 -1.0000 3120038 1582583519.70 151.5476 60.0023 32.0000 1.9921 1.9943 418.7393 419.2937 0.0830 -1.0000 -1.0000 3120100 1582583519.80 151.5476 60.0023 32.0000 1.9916 1.9937 418.6792 419.2350 0.0834 -1.0000 -1.0000 3120194 1582583519.90 151.5392 60.0020 32.0000 1.9915 1.9937 418.8232 419.3799 0.0834 -1.0000 -1.0000 3120256 1582583520.00 151.5392 60.0020 32.0000 1.9908 1.9930 418.9081 419.4654 0.0835 -1.0000 -1.0000 3120319 1582583520.10 151.5392 60.0020 32.0000 1.9910 1.9931 418.8393 419.3964 0.0834 -1.0000 -1.0000 3120381 1582583520.20 151.5392 60.0020 32.0000 1.9915 1.9936 418.6991 419.2566 0.0837 -1.0000 -1.0000 3120444 1582583520.30 151.5392 60.0020 32.0000 1.9907 1.9929 418.8363 419.4006 0.0846 -1.0000 -1.0000 3120506 1582583520.40 151.5219 60.0020 32.0000 1.9895 1.9917 418.9464 419.5108 0.0843 -1.0000 -1.0000 3120819 1582583520.50 151.5214 60.0020 32.0000 1.9912 1.9933 418.8550 419.4158 0.0840 -1.0000 -1.0000 3120881 1582583520.60 151.5214 60.0020 32.0000 1.9915 1.9937 418.6000 419.1582 0.0836 -1.0000 -1.0000 3120944 1582583520.70 151.5214 60.0020 32.0000 1.9912 1.9934 418.7032 419.2603 0.0834 -1.0000 -1.0000 3121006 1582583520.80 151.5214 60.0020 32.0000 1.9904 1.9926 418.8960 419.4533 0.0835 -1.0000 -1.0000 3121069 1582583520.90 151.5092 60.0020 32.0000 1.9905 1.9927 418.8238 419.3816 0.0835 -1.0000 -1.0000 3121725 1582583521.00 151.4604 60.0020 32.0000 1.9909 1.9931 418.7566 419.3138 0.0835 -1.0000 -1.0000 3121788 1582583521.10 151.4604 60.0020 32.0000 1.9910 1.9932 418.8287 419.3852 0.0833 -1.0000 -1.0000 3121866 1582583521.20 151.4604 60.0020 32.0000 1.9901 1.9922 418.8918 419.4494 0.0837 -1.0000 -1.0000 3121928 1582583521.30 151.4604 60.0020 32.0000 1.9909 1.9930 418.8351 419.3951 0.0840 -1.0000 -1.0000 3121991 1582583521.40 151.4604 60.0020 32.0000 1.9909 1.9931 418.8136 419.3754 0.0842 -1.0000 -1.0000 3122053 1582583521.50 151.4391 60.0020 32.0000 1.9911 1.9933 418.7135 419.2765 0.0844 -1.0000 -1.0000 3122131 1582583521.60 151.4391 60.0020 32.0000 1.9902 1.9924 418.8058 419.3710 0.0847 -1.0000 -1.0000 3122194 1582583521.70 151.4391 60.0020 32.0000 1.9908 1.9930 418.9149 419.4786 0.0843 -1.0000 -1.0000 3122256 1582583521.80 151.4391 60.0020 32.0000 1.9910 1.9932 418.9129 419.4737 0.0839 -1.0000 -1.0000 3122335 1582583521.90 151.4391 60.0020 32.0000 1.9912 1.9934 418.6973 419.2575 0.0840 -1.0000 -1.0000 3122397 1582583522.00 151.4588 60.0020 32.0000 1.9912 1.9934 418.7096 419.2715 0.0842 -1.0000 -1.0000 3122475 1582583522.10 151.4879 60.0020 32.0000 1.9910 1.9932 418.7552 419.3161 0.0839 -1.0000 -1.0000 3122538 1582583522.20 151.4879 60.0020 32.0000 1.9907 1.9929 418.9240 419.4854 0.0841 -1.0000 -1.0000 3122600 1582583522.30 151.4879 60.0020 32.0000 1.9911 1.9933 418.7364 419.2991 0.0842 -1.0000 -1.0000 3122663 1582583522.40 151.4879 60.0020 32.0000 1.9918 1.9940 418.7483 419.3077 0.0837 -1.0000 -1.0000 3122741 1582583522.50 151.4879 60.0020 32.0000 1.9912 1.9934 418.8556 419.4139 0.0836 -1.0000 -1.0000 3122803 1582583522.60 151.4889 60.0020 32.0000 1.9912 1.9934 418.9136 419.4725 0.0838 -1.0000 -1.0000 3122866 1582583522.70 151.4924 60.0020 32.0000 1.9918 1.9940 418.7776 419.3396 0.0842 -1.0000 -1.0000 3122944 1582583522.80 151.4924 60.0020 32.0000 1.9920 1.9942 418.7446 419.3066 0.0842 -1.0000 -1.0000 3123006 1582583522.90 151.4924 60.0020 32.0000 1.9912 1.9934 418.7916 419.3506 0.0836 -1.0000 -1.0000 3123069 1582583523.00 151.4924 60.0020 32.0000 1.9903 1.9925 418.7880 419.3430 0.0832 -1.0000 -1.0000 3123132 1582583523.10 151.4924 60.0020 32.0000 1.9915 1.9937 418.8470 419.4041 0.0834 -1.0000 -1.0000 3123194 1582583523.20 151.4924 60.0020 32.0000 1.9912 1.9934 418.8026 419.3591 0.0834 -1.0000 -1.0000 3123256 1582583523.30 151.4585 60.0020 32.0000 1.9913 1.9935 418.7116 419.2694 0.0837 -1.0000 -1.0000 3123335 1582583523.40 151.4585 60.0020 32.0000 1.9907 1.9929 418.9419 419.5037 0.0844 -1.0000 -1.0000 3123678 1582583523.50 151.4585 60.0020 32.0000 1.9917 1.9939 418.7580 419.3247 0.0850 -1.0000 -1.0000 3123741 1582583523.60 151.4585 60.0020 32.0000 1.9910 1.9932 418.7236 419.2901 0.0847 -1.0000 -1.0000 3123803 1582583523.70 151.4585 60.0020 32.0000 1.9908 1.9930 418.8099 419.3699 0.0837 -1.0000 -1.0000 3123866 1582583523.80 151.5542 60.0020 32.0000 1.9907 1.9929 419.0254 419.5820 0.0833 -1.0000 -1.0000 3123944 1582583523.90 151.5542 60.0020 32.0000 1.9912 1.9934 418.8817 419.4364 0.0830 -1.0000 -1.0000 3124006 1582583524.00 151.5542 60.0020 32.0000 1.9918 1.9940 418.6870 419.2410 0.0830 -1.0000 -1.0000 3124241 1582583524.10 151.5542 60.0020 32.0000 1.9918 1.9940 418.5866 419.1401 0.0829 -1.0000 -1.0000 3124319 1582583524.20 151.5542 60.0020 32.0000 1.9917 1.9938 418.8789 419.4334 0.0832 -1.0000 -1.0000 3124381 1582583524.30 151.5542 60.0020 32.0000 1.9906 1.9927 418.9460 419.5030 0.0835 -1.0000 -1.0000 3124428 1582583524.40 151.5463 60.0020 32.0000 1.9915 1.9937 418.8428 419.4030 0.0841 -1.0000 -1.0000 3124506 1582583524.50 151.5463 60.0020 32.0000 1.9914 1.9936 418.7476 419.3113 0.0846 -1.0000 -1.0000 3124944 1582583524.60 151.5463 60.0020 32.0000 1.9909 1.9931 418.7659 419.3329 0.0851 -1.0000 -1.0000 3125006 1582583524.70 151.5463 60.0020 32.0000 1.9904 1.9926 418.9027 419.4715 0.0852 -1.0000 -1.0000 3125069 1582583524.80 151.5463 60.0020 32.0000 1.9913 1.9935 418.6374 419.2053 0.0851 -1.0000 -1.0000 3125132 1582583524.90 151.5008 60.0021 32.0000 1.9919 1.9942 418.7899 419.3586 0.0852 -1.0000 -1.0000 3125194 1582583525.00 151.4923 60.0022 32.0000 1.9911 1.9933 418.8992 419.4665 0.0849 -1.0000 -1.0000 3125975 1582583525.10 151.4923 60.0022 32.0000 1.9905 1.9927 418.9467 419.5150 0.0852 -1.0000 -1.0000 3126038 1582583525.20 151.4923 60.0022 32.0000 1.9902 1.9924 418.8704 419.4420 0.0857 -1.0000 -1.0000 3126100 1582583525.30 151.4923 60.0022 32.0000 1.9919 1.9942 418.8005 419.3710 0.0853 -1.0000 -1.0000 3126163 1582583525.40 151.4923 60.0022 32.0000 1.9914 1.9936 418.7863 419.3501 0.0842 -1.0000 -1.0000 3126225 1582583525.50 151.4452 60.0022 32.0000 1.9907 1.9929 418.8563 419.4148 0.0835 -1.0000 -1.0000 3126303 1582583525.60 151.4452 60.0022 32.0000 1.9907 1.9928 418.8909 419.4453 0.0829 -1.0000 -1.0000 3126366 1582583525.70 151.4452 60.0022 32.0000 1.9909 1.9930 418.8683 419.4189 0.0823 -1.0000 -1.0000 3126428 1582583525.80 151.4452 60.0022 32.0000 1.9912 1.9933 418.7957 419.3443 0.0821 -1.0000 -1.0000 3126506 1582583525.90 151.4452 60.0022 32.0000 1.9915 1.9936 418.8702 419.4180 0.0820 -1.0000 -1.0000 3126569 1582583526.00 151.4317 60.0022 32.0000 1.9903 1.9924 418.9715 419.5207 0.0823 -1.0000 -1.0000 3126631 1582583526.10 151.4307 60.0022 32.0000 1.9910 1.9931 418.9006 419.4533 0.0829 -1.0000 -1.0000 3126710 1582583526.20 151.4307 60.0022 32.0000 1.9912 1.9934 418.7003 419.2558 0.0833 -1.0000 -1.0000 3126772 1582583526.30 151.4307 60.0022 32.0000 1.9907 1.9929 418.8317 419.3891 0.0835 -1.0000 -1.0000 3126835 1582583526.40 151.4307 60.0022 32.0000 1.9904 1.9926 418.8327 419.3928 0.0841 -1.0000 -1.0000 3126897 1582583526.50 151.4307 60.0022 32.0000 1.9906 1.9928 418.8803 419.4482 0.0853 -1.0000 -1.0000 3126960 1582583526.60 151.4560 60.0022 32.0000 1.9915 1.9937 418.8213 419.3914 0.0853 -1.0000 -1.0000 3127022 1582583526.70 151.5067 60.0022 32.0000 1.9913 1.9935 418.7542 419.3242 0.0855 -1.0000 -1.0000 3127100 1582583526.80 151.5067 60.0022 32.0000 1.9918 1.9940 418.6944 419.2656 0.0854 -1.0000 -1.0000 3127163 1582583526.90 151.5067 60.0022 32.0000 1.9908 1.9930 418.8211 419.3899 0.0851 -1.0000 -1.0000 3127225 1582583527.00 151.5067 60.0022 32.0000 1.9908 1.9931 418.7959 419.3645 0.0852 -1.0000 -1.0000 3127303 1582583527.10 151.5067 60.0022 32.0000 1.9916 1.9939 418.6814 419.2509 0.0854 -1.0000 -1.0000 3127366 1582583527.20 151.5067 60.0022 32.0000 1.9925 1.9947 418.7733 419.3452 0.0858 -1.0000 -1.0000 3127429 1582583527.30 151.5868 60.0022 32.0000 1.9906 1.9929 418.8207 419.3965 0.0864 -1.0000 -1.0000 3127491 1582583527.40 151.5868 60.0022 32.0000 1.9900 1.9923 418.8132 419.3903 0.0864 -1.0000 -1.0000 3127553 1582583527.50 151.5868 60.0022 32.0000 1.9907 1.9930 418.9283 419.5033 0.0860 -1.0000 -1.0000 3128288 1582583527.60 151.5868 60.0022 32.0000 1.9909 1.9931 418.8542 419.4280 0.0859 -1.0000 -1.0000 3128350 1582583527.70 151.5868 60.0022 32.0000 1.9913 1.9935 418.7167 419.2880 0.0854 -1.0000 -1.0000 3128413 1582583527.80 151.5516 60.0022 32.0000 1.9909 1.9932 418.8529 419.4188 0.0845 -1.0000 -1.0000 3128491 1582583527.90 151.5376 60.0022 32.0000 1.9901 1.9923 418.9392 419.4998 0.0838 -1.0000 -1.0000 3128553 1582583528.00 151.5376 60.0022 32.0000 1.9909 1.9931 418.8689 419.4265 0.0835 -1.0000 -1.0000 3128616 1582583528.10 151.5376 60.0022 32.0000 1.9914 1.9936 418.7119 419.2696 0.0836 -1.0000 -1.0000 3128678 1582583528.20 151.5376 60.0022 32.0000 1.9913 1.9934 418.6699 419.2271 0.0834 -1.0000 -1.0000 3128741 1582583528.30 151.5376 60.0022 32.0000 1.9908 1.9930 418.8580 419.4146 0.0833 -1.0000 -1.0000 3128803 1582583528.40 151.4947 60.0022 32.0000 1.9914 1.9936 418.8469 419.4025 0.0834 -1.0000 -1.0000 3128881 1582583528.50 151.4947 60.0022 32.0000 1.9917 1.9939 418.7067 419.2644 0.0835 -1.0000 -1.0000 3129506 1582583528.60 151.4947 60.0022 32.0000 1.9911 1.9933 418.6965 419.2552 0.0838 -1.0000 -1.0000 3129569 1582583528.70 151.4947 60.0022 32.0000 1.9902 1.9924 418.7505 419.3123 0.0842 -1.0000 -1.0000 3129632 1582583528.80 151.4947 60.0022 32.0000 1.9891 1.9913 418.8469 419.4128 0.0851 -1.0000 -1.0000 3129694 1582583528.90 151.4947 60.0022 32.0000 1.9904 1.9926 418.7113 419.2856 0.0863 -1.0000 -1.0000 3129756 1582583529.00 151.4642 60.0022 32.0000 1.9909 1.9931 418.6696 419.2451 0.0860 -1.0000 -1.0000 3129835 1582583529.10 151.4642 60.0022 32.0000 1.9908 1.9930 418.6165 419.1859 0.0851 -1.0000 -1.0000 3129897 1582583529.20 151.4642 60.0022 32.0000 1.9914 1.9936 418.7983 419.3636 0.0845 -1.0000 -1.0000 3129960 1582583529.30 151.4642 60.0022 32.0000 1.9911 1.9933 418.7697 419.3308 0.0839 -1.0000 -1.0000 3130038 1582583529.40 151.4642 60.0022 32.0000 1.9907 1.9929 418.6809 419.2441 0.0844 -1.0000 -1.0000 3130100 1582583529.50 151.4642 60.0022 32.0000 1.9909 1.9931 418.7160 419.2795 0.0844 -1.0000 -1.0000 3130163 1582583529.60 151.4868 60.0020 32.0000 1.9907 1.9929 418.9024 419.4672 0.0847 -1.0000 -1.0000 3130256 1582583529.70 151.4868 60.0020 32.0000 1.9907 1.9929 418.9018 419.4684 0.0848 -1.0000 -1.0000 3130319 1582583529.80 151.4868 60.0020 32.0000 1.9918 1.9940 418.8260 419.3928 0.0850 -1.0000 -1.0000 3130397 1582583529.90 151.4868 60.0020 32.0000 1.9912 1.9934 418.6647 419.2335 0.0853 -1.0000 -1.0000 3130460 1582583530.00 151.4868 60.0020 32.0000 1.9905 1.9928 418.7591 419.3288 0.0854 -1.0000 -1.0000 3130522 1582583530.10 151.4868 60.0020 32.0000 1.9912 1.9935 418.9392 419.5129 0.0860 -1.0000 -1.0000 3130585 1582583530.20 151.5007 60.0020 32.0000 1.9909 1.9932 418.7841 419.3582 0.0859 -1.0000 -1.0000 3130647 1582583530.30 151.5007 60.0020 32.0000 1.9917 1.9939 418.6561 419.2244 0.0848 -1.0000 -1.0000 3130710 1582583530.40 151.5007 60.0020 32.0000 1.9913 1.9935 418.8131 419.3722 0.0834 -1.0000 -1.0000 3130788 1582583530.50 151.5007 60.0020 32.0000 1.9910 1.9932 418.7947 419.3491 0.0830 -1.0000 -1.0000 3130850 1582583530.60 151.5007 60.0020 32.0000 1.9913 1.9935 418.7425 419.2953 0.0827 -1.0000 -1.0000 3130944 1582583530.70 151.5007 60.0020 32.0000 1.9917 1.9939 418.6294 419.1816 0.0828 -1.0000 -1.0000 3131022 1582583530.80 151.5103 60.0020 32.0000 1.9907 1.9929 418.8611 419.4143 0.0828 -1.0000 -1.0000 3131085 1582583530.90 151.5103 60.0020 32.0000 1.9913 1.9935 418.8677 419.4203 0.0828 -1.0000 -1.0000 3131147 1582583531.00 151.5103 60.0020 32.0000 1.9910 1.9931 418.8204 419.3737 0.0828 -1.0000 -1.0000 3131381 1582583531.10 151.5103 60.0020 32.0000 1.9916 1.9938 418.7216 419.2733 0.0827 -1.0000 -1.0000 3131522 1582583531.20 151.5103 60.0020 32.0000 1.9917 1.9939 418.7147 419.2665 0.0827 -1.0000 -1.0000 3131585 1582583531.30 151.5311 60.0020 32.0000 1.9907 1.9929 418.8135 419.3643 0.0824 -1.0000 -1.0000 3131647 1582583531.40 151.5445 60.0020 32.0000 1.9907 1.9928 418.8679 419.4185 0.0824 -1.0000 -1.0000 3131710 1582583531.50 151.5445 60.0020 32.0000 1.9908 1.9930 418.7915 419.3418 0.0825 -1.0000 -1.0000 3131788 1582583531.60 151.5445 60.0020 32.0000 1.9906 1.9928 418.7527 419.3042 0.0827 -1.0000 -1.0000 3132022 1582583531.70 151.5445 60.0020 32.0000 1.9909 1.9931 418.9339 419.4859 0.0826 -1.0000 -1.0000 3132085 1582583531.80 151.5445 60.0020 32.0000 1.9914 1.9935 418.9275 419.4786 0.0825 -1.0000 -1.0000 3132147 1582583531.90 151.5445 60.0020 32.0000 1.9917 1.9938 418.7205 419.2708 0.0825 -1.0000 -1.0000 3132210 1582583532.00 151.6051 60.0020 32.0000 1.9915 1.9937 418.7104 419.2629 0.0828 -1.0000 -1.0000 3132272 1582583532.10 151.6051 60.0020 32.0000 1.9910 1.9931 418.8010 419.3545 0.0830 -1.0000 -1.0000 3132460 1582583532.20 151.6051 60.0020 32.0000 1.9907 1.9929 418.8119 419.3676 0.0833 -1.0000 -1.0000 3132522 1582583532.30 151.6051 60.0020 32.0000 1.9909 1.9931 418.8665 419.4254 0.0839 -1.0000 -1.0000 3132585 1582583532.40 151.6051 60.0020 32.0000 1.9918 1.9940 418.6491 419.2110 0.0842 -1.0000 -1.0000 3132663 1582583532.50 151.5854 60.0020 32.0000 1.9909 1.9931 418.6909 419.2538 0.0844 -1.0000 -1.0000 3132725 1582583532.60 151.5258 60.0020 32.0000 1.9903 1.9925 418.8066 419.3706 0.0845 -1.0000 -1.0000 3132788 1582583532.70 151.5258 60.0020 32.0000 1.9900 1.9923 418.7016 419.2671 0.0848 -1.0000 -1.0000 3133225 1582583532.80 151.5258 60.0020 32.0000 1.9909 1.9931 418.6789 419.2470 0.0852 -1.0000 -1.0000 3133288 1582583532.90 151.5258 60.0020 32.0000 1.9907 1.9929 418.7644 419.3358 0.0858 -1.0000 -1.0000 3133350 1582583533.00 151.5258 60.0020 32.0000 1.9899 1.9921 418.8000 419.3734 0.0860 -1.0000 -1.0000 3133429 1582583533.10 151.4915 60.0020 32.0000 1.9908 1.9930 418.6769 419.2479 0.0855 -1.0000 -1.0000 3133506 1582583533.20 151.4915 60.0020 32.0000 1.9914 1.9936 418.6132 419.1801 0.0846 -1.0000 -1.0000 3133678 1582583533.30 151.4915 60.0020 32.0000 1.9910 1.9932 418.6357 419.1954 0.0837 -1.0000 -1.0000 3133756 1582583533.40 151.4915 60.0020 32.0000 1.9900 1.9922 418.7896 419.3456 0.0832 -1.0000 -1.0000 3133803 1582583533.50 151.4915 60.0020 32.0000 1.9905 1.9927 418.7249 419.2789 0.0830 -1.0000 -1.0000 3133881 1582583533.60 151.4915 60.0020 32.0000 1.9916 1.9938 418.6937 419.2476 0.0831 -1.0000 -1.0000 3133944 1582583533.70 151.4310 60.0020 32.0000 1.9906 1.9928 418.6277 419.1864 0.0840 -1.0000 -1.0000 3134225 1582583533.80 151.4149 60.0020 32.0000 1.9910 1.9932 418.6760 419.2389 0.0843 -1.0000 -1.0000 3134303 1582583533.90 151.4149 60.0020 32.0000 1.9910 1.9932 418.7705 419.3313 0.0840 -1.0000 -1.0000 3134366 1582583534.00 151.4149 60.0020 32.0000 1.9911 1.9933 418.6944 419.2551 0.0841 -1.0000 -1.0000 3134428 1582583534.10 151.4149 60.0020 32.0000 1.9918 1.9940 418.6933 419.2555 0.0843 -1.0000 -1.0000 3134506 1582583534.20 151.4149 60.0020 32.0000 1.9909 1.9931 418.8691 419.4307 0.0840 -1.0000 -1.0000 3134725 1582583534.30 151.4599 60.0020 32.0000 1.9914 1.9935 418.8125 419.3729 0.0839 -1.0000 -1.0000 3134788 1582583534.40 151.4599 60.0020 32.0000 1.9923 1.9945 418.5984 419.1567 0.0836 -1.0000 -1.0000 3134866 1582583534.50 151.4599 60.0020 32.0000 1.9914 1.9935 418.7148 419.2729 0.0837 -1.0000 -1.0000 3134929 1582583534.60 151.4599 60.0020 32.0000 1.9908 1.9930 418.7714 419.3308 0.0838 -1.0000 -1.0000 3135116 1582583534.70 151.4599 60.0020 32.0000 1.9908 1.9930 418.8387 419.3973 0.0836 -1.0000 -1.0000 3135210 1582583534.80 151.4899 60.0021 32.0000 1.9908 1.9930 418.7523 419.3110 0.0838 -1.0000 -1.0000 3135272 1582583534.90 151.4988 60.0022 32.0000 1.9913 1.9935 418.7220 419.2849 0.0846 -1.0000 -1.0000 3135335 1582583535.00 151.4988 60.0022 32.0000 1.9915 1.9937 418.6683 419.2394 0.0861 -1.0000 -1.0000 3135413 1582583535.10 151.4988 60.0022 32.0000 1.9912 1.9935 418.8560 419.4383 0.0873 -1.0000 -1.0000 3135475 1582583535.20 151.4988 60.0022 32.0000 1.9914 1.9937 418.7757 419.3536 0.0862 -1.0000 -1.0000 3136210 1582583535.30 151.4999 60.0022 32.0000 1.9922 1.9944 418.6843 419.2552 0.0853 -1.0000 -1.0000 3136288 1582583535.40 151.5508 60.0022 32.0000 1.9915 1.9937 418.7670 419.3342 0.0848 -1.0000 -1.0000 3136350 1582583535.50 151.5508 60.0022 32.0000 1.9904 1.9927 418.8833 419.4479 0.0845 -1.0000 -1.0000 3136428 1582583535.60 151.5508 60.0022 32.0000 1.9908 1.9930 418.9325 419.4964 0.0844 -1.0000 -1.0000 3136491 1582583535.70 151.5508 60.0022 32.0000 1.9910 1.9932 418.7912 419.3526 0.0840 -1.0000 -1.0000 3136553 1582583535.80 151.5508 60.0022 32.0000 1.9914 1.9936 418.7315 419.2928 0.0841 -1.0000 -1.0000 3136616 1582583535.90 151.5508 60.0022 32.0000 1.9906 1.9928 418.7652 419.3285 0.0845 -1.0000 -1.0000 3136678 1582583536.00 151.5436 60.0022 32.0000 1.9901 1.9923 418.8894 419.4516 0.0841 -1.0000 -1.0000 3136741 1582583536.10 151.5436 60.0022 32.0000 1.9906 1.9928 418.7379 419.3002 0.0844 -1.0000 -1.0000 3136819 1582583536.20 151.5436 60.0022 32.0000 1.9903 1.9925 418.7307 419.2965 0.0849 -1.0000 -1.0000 3136881 1582583536.30 151.5436 60.0022 32.0000 1.9906 1.9929 418.7887 419.3593 0.0856 -1.0000 -1.0000 3136944 1582583536.40 151.5436 60.0022 32.0000 1.9911 1.9933 418.9310 419.5011 0.0853 -1.0000 -1.0000 3137022 1582583536.50 151.6188 60.0022 32.0000 1.9900 1.9922 418.7822 419.3501 0.0851 -1.0000 -1.0000 3137085 1582583536.60 151.6423 60.0022 32.0000 1.9916 1.9938 418.6704 419.2363 0.0847 -1.0000 -1.0000 3137147 1582583536.70 151.6423 60.0022 32.0000 1.9907 1.9929 418.7611 419.3247 0.0844 -1.0000 -1.0000 3137210 1582583536.80 151.6423 60.0022 32.0000 1.9908 1.9930 418.7392 419.3006 0.0840 -1.0000 -1.0000 3137272 1582583536.90 151.6423 60.0022 32.0000 1.9908 1.9930 418.8606 419.4186 0.0835 -1.0000 -1.0000 3137350 1582583537.00 151.6423 60.0022 32.0000 1.9908 1.9930 418.7145 419.2721 0.0835 -1.0000 -1.0000 3137429 1582583537.10 151.5747 60.0022 32.0000 1.9910 1.9932 418.5825 419.1392 0.0834 -1.0000 -1.0000 3137491 1582583537.20 151.5747 60.0022 32.0000 1.9914 1.9936 418.5846 419.1401 0.0832 -1.0000 -1.0000 3137553 1582583537.30 151.5747 60.0022 32.0000 1.9911 1.9932 418.8901 419.4438 0.0829 -1.0000 -1.0000 3137632 1582583537.40 151.5747 60.0022 32.0000 1.9914 1.9936 418.5991 419.1512 0.0828 -1.0000 -1.0000 3137678 1582583537.50 151.5747 60.0022 32.0000 1.9915 1.9937 418.6557 419.2095 0.0830 -1.0000 -1.0000 3137756 1582583537.60 151.4863 60.0022 32.0000 1.9909 1.9931 418.7977 419.3528 0.0832 -1.0000 -1.0000 3137819 1582583537.70 151.4793 60.0022 32.0000 1.9907 1.9929 418.8882 419.4455 0.0836 -1.0000 -1.0000 3137881 1582583537.80 151.4793 60.0022 32.0000 1.9918 1.9939 418.6819 419.2415 0.0839 -1.0000 -1.0000 3137991 1582583537.90 151.4793 60.0022 32.0000 1.9912 1.9934 418.6829 419.2450 0.0844 -1.0000 -1.0000 3138053 1582583538.00 151.4793 60.0022 32.0000 1.9906 1.9928 418.7937 419.3631 0.0855 -1.0000 -1.0000 3138116 1582583538.10 151.4806 60.0022 32.0000 1.9903 1.9926 418.8730 419.4431 0.0852 -1.0000 -1.0000 3138194 1582583538.20 151.4932 60.0022 32.0000 1.9908 1.9930 418.7896 419.3560 0.0848 -1.0000 -1.0000 3138256 1582583538.30 151.4932 60.0022 32.0000 1.9912 1.9934 418.7808 419.3479 0.0850 -1.0000 -1.0000 3138756 1582583538.40 151.4932 60.0022 32.0000 1.9909 1.9931 418.7032 419.2724 0.0853 -1.0000 -1.0000 3138819 1582583538.50 151.4932 60.0022 32.0000 1.9917 1.9939 418.8077 419.3762 0.0851 -1.0000 -1.0000 3138881 1582583538.60 151.4932 60.0022 32.0000 1.9916 1.9938 418.8538 419.4209 0.0848 -1.0000 -1.0000 3138944 1582583538.70 151.4776 60.0022 32.0000 1.9920 1.9942 418.6658 419.2292 0.0843 -1.0000 -1.0000 3139022 1582583538.80 151.4551 60.0022 32.0000 1.9915 1.9937 418.6929 419.2530 0.0839 -1.0000 -1.0000 3139085 1582583538.90 151.4551 60.0022 32.0000 1.9907 1.9929 418.7790 419.3397 0.0840 -1.0000 -1.0000 3139147 1582583539.00 151.4551 60.0022 32.0000 1.9916 1.9938 418.9162 419.4752 0.0836 -1.0000 -1.0000 3139225 1582583539.10 151.4551 60.0022 32.0000 1.9912 1.9934 418.8684 419.4236 0.0831 -1.0000 -1.0000 3139288 1582583539.20 151.4551 60.0022 32.0000 1.9928 1.9950 418.8045 419.3600 0.0833 -1.0000 -1.0000 3139350 1582583539.30 151.4602 60.0022 32.0000 1.9921 1.9943 418.7556 419.3101 0.0830 -1.0000 -1.0000 3139694 1582583539.40 151.4602 60.0022 32.0000 1.9912 1.9933 418.7824 419.3336 0.0826 -1.0000 -1.0000 3139756 1582583539.50 151.4602 60.0022 32.0000 1.9914 1.9936 418.8982 419.4496 0.0825 -1.0000 -1.0000 3139835 1582583539.60 151.4602 60.0022 32.0000 1.9911 1.9932 418.9283 419.4796 0.0826 -1.0000 -1.0000 3139897 1582583539.70 151.4602 60.0022 32.0000 1.9912 1.9933 418.6981 419.2515 0.0830 -1.0000 -1.0000 3139960 1582583539.80 151.4602 60.0022 32.0000 1.9916 1.9938 418.7747 419.3298 0.0832 -1.0000 -1.0000 3140038 1582583539.90 151.5006 60.0016 32.0000 1.9907 1.9929 418.9093 419.4673 0.0837 -1.0000 -1.0000 3140100 1582583540.00 151.5006 60.0016 32.0000 1.9910 1.9932 418.8107 419.3755 0.0850 -1.0000 -1.0000 3140163 1582583540.10 151.5006 60.0016 32.0000 1.9914 1.9936 418.6923 419.2659 0.0862 -1.0000 -1.0000 3140225 1582583540.20 151.5006 60.0016 32.0000 1.9916 1.9939 418.6617 419.2416 0.0871 -1.0000 -1.0000 3140288 1582583540.30 151.5006 60.0016 32.0000 1.9916 1.9939 418.7474 419.3293 0.0871 -1.0000 -1.0000 3140475 1582583540.40 151.5006 60.0016 32.0000 1.9904 1.9927 418.9143 419.4906 0.0859 -1.0000 -1.0000 3140538 1582583540.50 151.5006 60.0016 32.0000 1.9908 1.9930 418.8173 419.3836 0.0845 -1.0000 -1.0000 3140600 1582583540.60 151.5006 60.0016 32.0000 1.9910 1.9932 418.8364 419.3968 0.0838 -1.0000 -1.0000 3140678 1582583540.70 151.5006 60.0016 32.0000 1.9918 1.9940 418.7804 419.3367 0.0833 -1.0000 -1.0000 3140741 1582583540.80 151.5006 60.0016 32.0000 1.9916 1.9938 418.7511 419.3071 0.0833 -1.0000 -1.0000 3140803 1582583540.90 151.5006 60.0016 32.0000 1.9914 1.9936 418.8795 419.4352 0.0832 -1.0000 -1.0000 3141006 1582583541.00 151.5006 60.0016 32.0000 1.9910 1.9931 418.7756 419.3295 0.0829 -1.0000 -1.0000 3141085 1582583541.10 151.5188 60.0016 32.0000 1.9914 1.9936 418.6558 419.2086 0.0828 -1.0000 -1.0000 3141147 1582583541.20 151.5355 60.0016 32.0000 1.9902 1.9924 418.7078 419.2601 0.0828 -1.0000 -1.0000 3141210 1582583541.30 151.5355 60.0016 32.0000 1.9904 1.9926 418.8457 419.3992 0.0829 -1.0000 -1.0000 3141288 1582583541.40 151.5355 60.0016 32.0000 1.9910 1.9932 418.7716 419.3271 0.0834 -1.0000 -1.0000 3141460 1582583541.50 151.5355 60.0016 32.0000 1.9907 1.9929 418.6250 419.1837 0.0837 -1.0000 -1.0000 3141538 1582583541.60 151.5355 60.0016 32.0000 1.9911 1.9933 418.7552 419.3151 0.0839 -1.0000 -1.0000 3141600 1582583541.70 151.5548 60.0016 32.0000 1.9906 1.9928 418.8212 419.3820 0.0840 -1.0000 -1.0000 3141663 1582583541.80 151.5548 60.0016 32.0000 1.9910 1.9932 418.8250 419.3888 0.0845 -1.0000 -1.0000 3141725 1582583541.90 151.5548 60.0016 32.0000 1.9916 1.9938 418.6635 419.2286 0.0848 -1.0000 -1.0000 3142725 1582583542.00 151.5548 60.0016 32.0000 1.9912 1.9934 418.7747 419.3420 0.0851 -1.0000 -1.0000 3142788 1582583542.10 151.5548 60.0016 32.0000 1.9902 1.9925 418.8493 419.4188 0.0853 -1.0000 -1.0000 3142866 1582583542.20 151.5444 60.0016 32.0000 1.9908 1.9930 418.7503 419.3194 0.0852 -1.0000 -1.0000 3142929 1582583542.30 151.4934 60.0016 32.0000 1.9907 1.9930 418.7060 419.2735 0.0850 -1.0000 -1.0000 3142991 1582583542.40 151.4934 60.0016 32.0000 1.9908 1.9930 418.6842 419.2540 0.0855 -1.0000 -1.0000 3143053 1582583542.50 151.4934 60.0016 32.0000 1.9907 1.9929 418.8915 419.4625 0.0855 -1.0000 -1.0000 3143132 1582583542.60 151.4934 60.0016 32.0000 1.9903 1.9925 418.8224 419.3945 0.0858 -1.0000 -1.0000 3143194 1582583542.70 151.4934 60.0016 32.0000 1.9908 1.9930 418.7934 419.3679 0.0861 -1.0000 -1.0000 3143256 1582583542.80 151.5458 60.0016 32.0000 1.9907 1.9929 418.6548 419.2312 0.0863 -1.0000 -1.0000 3143319 1582583542.90 151.5458 60.0016 32.0000 1.9918 1.9940 418.6429 419.2162 0.0857 -1.0000 -1.0000 3143381 1582583543.00 151.5458 60.0016 32.0000 1.9903 1.9925 418.8593 419.4265 0.0847 -1.0000 -1.0000 3143460 1582583543.10 151.5458 60.0016 32.0000 1.9912 1.9934 418.8897 419.4520 0.0842 -1.0000 -1.0000 3143522 1582583543.20 151.5458 60.0016 32.0000 1.9916 1.9938 418.6105 419.1723 0.0842 -1.0000 -1.0000 3143585 1582583543.30 151.5458 60.0016 32.0000 1.9906 1.9928 418.6800 419.2415 0.0841 -1.0000 -1.0000 3143663 1582583543.40 151.4694 60.0016 32.0000 1.9901 1.9923 418.7994 419.3624 0.0844 -1.0000 -1.0000 3144241 1582583543.50 151.4694 60.0016 32.0000 1.9900 1.9922 418.8940 419.4579 0.0845 -1.0000 -1.0000 3144335 1582583543.60 151.4694 60.0016 32.0000 1.9914 1.9936 418.7763 419.3415 0.0848 -1.0000 -1.0000 3144397 1582583543.70 151.4694 60.0016 32.0000 1.9917 1.9939 418.6574 419.2251 0.0852 -1.0000 -1.0000 3144460 1582583543.80 151.4694 60.0016 32.0000 1.9907 1.9930 418.7219 419.2906 0.0851 -1.0000 -1.0000 3144538 1582583543.90 151.4979 60.0016 32.0000 1.9907 1.9929 418.8210 419.3868 0.0847 -1.0000 -1.0000 3144600 1582583544.00 151.5027 60.0016 32.0000 1.9907 1.9929 418.6704 419.2348 0.0846 -1.0000 -1.0000 3144663 1582583544.10 151.5027 60.0016 32.0000 1.9917 1.9939 418.6848 419.2513 0.0850 -1.0000 -1.0000 3144725 1582583544.20 151.5027 60.0016 32.0000 1.9913 1.9936 418.6660 419.2345 0.0852 -1.0000 -1.0000 3144788 1582583544.30 151.5027 60.0016 32.0000 1.9915 1.9937 418.7621 419.3303 0.0850 -1.0000 -1.0000 3144850 1582583544.40 151.5027 60.0016 32.0000 1.9901 1.9923 418.7683 419.3354 0.0850 -1.0000 -1.0000 3144929 1582583544.50 151.4648 60.0016 32.0000 1.9910 1.9933 418.6149 419.1802 0.0846 -1.0000 -1.0000 3144991 1582583544.60 151.4648 60.0016 32.0000 1.9909 1.9931 418.7071 419.2707 0.0844 -1.0000 -1.0000 3145053 1582583544.70 151.4648 60.0016 32.0000 1.9918 1.9940 418.7359 419.2980 0.0842 -1.0000 -1.0000 3145132 1582583544.80 151.4648 60.0016 32.0000 1.9912 1.9934 418.7252 419.2854 0.0838 -1.0000 -1.0000 3145194 1582583544.90 151.4648 60.0016 32.0000 1.9920 1.9942 418.6905 419.2499 0.0839 -1.0000 -1.0000 3145256 1582583545.00 151.4648 60.0016 32.0000 1.9913 1.9935 418.7179 419.2791 0.0841 -1.0000 -1.0000 3145335 1582583545.10 151.5177 60.0008 32.0000 1.9912 1.9934 418.8435 419.4069 0.0845 -1.0000 -1.0000 3145397 1582583545.20 151.5177 60.0008 32.0000 1.9913 1.9935 418.9029 419.4687 0.0848 -1.0000 -1.0000 3145491 1582583545.30 151.5177 60.0008 32.0000 1.9914 1.9937 418.7937 419.3594 0.0849 -1.0000 -1.0000 3145569 1582583545.40 151.5177 60.0008 32.0000 1.9912 1.9934 418.7239 419.2939 0.0856 -1.0000 -1.0000 3145632 1582583545.50 151.5177 60.0008 32.0000 1.9913 1.9935 418.8399 419.4126 0.0858 -1.0000 -1.0000 3145803 1582583545.60 151.5177 60.0008 32.0000 1.9910 1.9932 418.8425 419.4151 0.0857 -1.0000 -1.0000 3145866 1582583545.70 151.5378 60.0008 32.0000 1.9912 1.9934 418.8303 419.4015 0.0855 -1.0000 -1.0000 3145928 1582583545.80 151.5380 60.0008 32.0000 1.9919 1.9941 418.6891 419.2587 0.0853 -1.0000 -1.0000 3146006 1582583545.90 151.5380 60.0008 32.0000 1.9916 1.9939 418.7031 419.2686 0.0846 -1.0000 -1.0000 3146069 1582583546.00 151.5380 60.0008 32.0000 1.9909 1.9931 418.8770 419.4414 0.0846 -1.0000 -1.0000 3146756 1582583546.10 151.5380 60.0008 32.0000 1.9901 1.9924 418.8388 419.4052 0.0848 -1.0000 -1.0000 3146835 1582583546.20 151.5458 60.0008 32.0000 1.9907 1.9929 418.6247 419.1900 0.0846 -1.0000 -1.0000 3146897 1582583546.30 151.5593 60.0008 32.0000 1.9914 1.9936 418.6583 419.2180 0.0837 -1.0000 -1.0000 3146960 1582583546.40 151.5593 60.0008 32.0000 1.9904 1.9926 418.7451 419.3005 0.0831 -1.0000 -1.0000 3147038 1582583546.50 151.5593 60.0008 32.0000 1.9904 1.9926 418.8748 419.4289 0.0830 -1.0000 -1.0000 3147100 1582583546.60 151.5593 60.0008 32.0000 1.9908 1.9930 418.7568 419.3185 0.0849 -1.0000 -1.0000 3147163 1582583546.70 151.5593 60.0008 32.0000 1.9907 1.9930 418.6922 419.2714 0.0869 -1.0000 -1.0000 3147225 1582583546.80 151.5369 60.0008 32.0000 1.9904 1.9926 418.8617 419.4407 0.0863 -1.0000 -1.0000 3147288 1582583546.90 151.5369 60.0008 32.0000 1.9904 1.9927 418.9216 419.4881 0.0844 -1.0000 -1.0000 3147350 1582583547.00 151.5369 60.0008 32.0000 1.9907 1.9929 418.7781 419.3376 0.0837 -1.0000 -1.0000 3148038 1582583547.10 151.5369 60.0008 32.0000 1.9910 1.9931 418.6689 419.2262 0.0835 -1.0000 -1.0000 3148100 1582583547.20 151.5369 60.0008 32.0000 1.9909 1.9931 418.7042 419.2601 0.0832 -1.0000 -1.0000 3148163 1582583547.30 151.5364 60.0008 32.0000 1.9906 1.9928 418.8205 419.3761 0.0832 -1.0000 -1.0000 3148225 1582583547.40 151.5272 60.0008 32.0000 1.9903 1.9925 418.8917 419.4463 0.0831 -1.0000 -1.0000 3148288 1582583547.50 151.5328 60.0008 32.0000 1.9906 1.9928 418.8180 419.3711 0.0827 -1.0000 -1.0000 3148366 1582583547.60 151.5455 60.0008 32.0000 1.9911 1.9933 418.6967 419.2518 0.0831 -1.0000 -1.0000 3148428 1582583547.70 151.5455 60.0008 32.0000 1.9917 1.9939 418.6205 419.1745 0.0832 -1.0000 -1.0000 3148491 1582583547.80 151.5455 60.0008 32.0000 1.9915 1.9936 418.7816 419.3378 0.0833 -1.0000 -1.0000 3148569 1582583547.90 151.5455 60.0008 32.0000 1.9910 1.9932 418.8754 419.4310 0.0832 -1.0000 -1.0000 3148631 1582583548.00 151.5455 60.0008 32.0000 1.9910 1.9932 418.7016 419.2566 0.0830 -1.0000 -1.0000 3148710 1582583548.10 151.5455 60.0008 32.0000 1.9916 1.9938 418.5973 419.1487 0.0825 -1.0000 -1.0000 3148788 1582583548.20 151.5455 60.0008 32.0000 1.9906 1.9927 418.8653 419.4150 0.0822 -1.0000 -1.0000 3148850 1582583548.30 151.5455 60.0008 32.0000 1.9905 1.9926 418.9230 419.4713 0.0821 -1.0000 -1.0000 3148929 1582583548.40 151.5455 60.0008 32.0000 1.9911 1.9932 418.9170 419.4647 0.0821 -1.0000 -1.0000 3149085 1582583548.50 151.5455 60.0008 32.0000 1.9915 1.9937 418.6923 419.2397 0.0820 -1.0000 -1.0000 3149147 1582583548.60 151.3881 60.0008 32.0000 1.9916 1.9938 418.8072 419.3622 0.0840 -1.0000 -1.0000 3149210 1582583548.70 151.3881 60.0008 32.0000 1.9909 1.9932 418.7928 419.3717 0.0873 -1.0000 -1.0000 3149288 1582583548.80 151.3881 60.0008 32.0000 1.9898 1.9921 418.8708 419.4568 0.0877 -1.0000 -1.0000 3149350 1582583548.90 151.3881 60.0008 32.0000 1.9901 1.9924 418.6432 419.2212 0.0863 -1.0000 -1.0000 3149413 1582583549.00 151.3881 60.0008 32.0000 1.9908 1.9931 418.7855 419.3563 0.0850 -1.0000 -1.0000 3149491 1582583549.10 151.3881 60.0008 32.0000 1.9903 1.9925 418.8620 419.4244 0.0843 -1.0000 -1.0000 3149553 1582583549.20 151.3881 60.0008 32.0000 1.9902 1.9925 418.8974 419.4628 0.0848 -1.0000 -1.0000 3149616 1582583549.30 151.4494 60.0008 32.0000 1.9913 1.9936 418.7308 419.2977 0.0849 -1.0000 -1.0000 3149678 1582583549.40 151.4494 60.0008 32.0000 1.9914 1.9936 418.7337 419.2991 0.0846 -1.0000 -1.0000 3149741 1582583549.50 151.4494 60.0008 32.0000 1.9907 1.9929 418.9185 419.4819 0.0843 -1.0000 -1.0000 3149819 1582583549.60 151.4494 60.0008 32.0000 1.9900 1.9922 418.9118 419.4734 0.0840 -1.0000 -1.0000 3150335 1582583549.70 151.4494 60.0008 32.0000 1.9918 1.9940 418.7465 419.3077 0.0844 -1.0000 -1.0000 3150397 1582583549.80 151.4628 60.0011 32.0000 1.9916 1.9938 418.6598 419.2315 0.0863 -1.0000 -1.0000 3150460 1582583549.90 151.4628 60.0011 32.0000 1.9912 1.9935 418.7474 419.3352 0.0885 -1.0000 -1.0000 3150522 1582583550.00 151.4628 60.0011 32.0000 1.9908 1.9931 418.8885 419.4742 0.0874 -1.0000 -1.0000 3150585 1582583550.10 151.4628 60.0011 32.0000 1.9907 1.9930 418.8648 419.4414 0.0861 -1.0000 -1.0000 3150663 1582583550.20 151.4628 60.0011 32.0000 1.9923 1.9946 418.7368 419.3095 0.0858 -1.0000 -1.0000 3150725 1582583550.30 151.4825 60.0011 32.0000 1.9909 1.9932 418.8063 419.3800 0.0860 -1.0000 -1.0000 3150788 1582583550.40 151.5064 60.0011 32.0000 1.9910 1.9933 418.8701 419.4486 0.0867 -1.0000 -1.0000 3150866 1582583550.50 151.5064 60.0011 32.0000 1.9909 1.9931 418.7759 419.3589 0.0874 -1.0000 -1.0000 3150929 1582583550.60 151.5064 60.0011 32.0000 1.9917 1.9940 418.6695 419.2541 0.0875 -1.0000 -1.0000 3151194 1582583550.70 151.5064 60.0011 32.0000 1.9911 1.9934 418.6302 419.2089 0.0865 -1.0000 -1.0000 3151272 1582583550.80 151.5064 60.0011 32.0000 1.9911 1.9934 418.7915 419.3661 0.0862 -1.0000 -1.0000 3151335 1582583550.90 151.5243 60.0011 32.0000 1.9908 1.9931 418.7685 419.3447 0.0863 -1.0000 -1.0000 3151397 1582583551.00 151.5669 60.0011 32.0000 1.9905 1.9927 418.6981 419.2708 0.0856 -1.0000 -1.0000 3151475 1582583551.10 151.5669 60.0011 32.0000 1.9910 1.9933 418.6999 419.2687 0.0851 -1.0000 -1.0000 3151538 1582583551.20 151.5669 60.0011 32.0000 1.9912 1.9935 418.6472 419.2165 0.0855 -1.0000 -1.0000 3151725 1582583551.30 151.5669 60.0011 32.0000 1.9909 1.9932 418.7342 419.3104 0.0867 -1.0000 -1.0000 3151803 1582583551.40 151.5669 60.0011 32.0000 1.9911 1.9933 418.6822 419.2581 0.0861 -1.0000 -1.0000 3151866 1582583551.50 151.5663 60.0011 32.0000 1.9916 1.9938 418.6856 419.2551 0.0851 -1.0000 -1.0000 3151944 1582583551.60 151.5627 60.0011 32.0000 1.9906 1.9928 418.7548 419.3188 0.0843 -1.0000 -1.0000 3152006 1582583551.70 151.5627 60.0011 32.0000 1.9900 1.9922 418.8523 419.4121 0.0837 -1.0000 -1.0000 3152225 1582583551.80 151.5627 60.0011 32.0000 1.9905 1.9927 418.9871 419.5470 0.0837 -1.0000 -1.0000 3152303 1582583551.90 151.5627 60.0011 32.0000 1.9905 1.9927 418.7975 419.3553 0.0836 -1.0000 -1.0000 3152366 1582583552.00 151.5627 60.0011 32.0000 1.9910 1.9932 418.6469 419.2048 0.0836 -1.0000 -1.0000 3152428 1582583552.10 151.5779 60.0011 32.0000 1.9906 1.9928 418.7230 419.2813 0.0838 -1.0000 -1.0000 3152616 1582583552.20 151.5779 60.0011 32.0000 1.9904 1.9925 418.8768 419.4382 0.0841 -1.0000 -1.0000 3152710 1582583552.30 151.5779 60.0011 32.0000 1.9908 1.9930 418.8670 419.4308 0.0844 -1.0000 -1.0000 3152772 1582583552.40 151.5779 60.0011 32.0000 1.9909 1.9931 418.8239 419.3842 0.0839 -1.0000 -1.0000 3152850 1582583552.50 151.5779 60.0011 32.0000 1.9910 1.9932 418.6749 419.2334 0.0836 -1.0000 -1.0000 3152913 1582583552.60 151.5779 60.0011 32.0000 1.9910 1.9932 418.8044 419.3629 0.0837 -1.0000 -1.0000 3152975 1582583552.70 151.5340 60.0011 32.0000 1.9905 1.9927 418.8996 419.4588 0.0838 -1.0000 -1.0000 3153756 1582583552.80 151.4803 60.0011 32.0000 1.9907 1.9929 418.7802 419.3396 0.0837 -1.0000 -1.0000 3153819 1582583552.90 151.4803 60.0011 32.0000 1.9907 1.9929 418.6106 419.1690 0.0838 -1.0000 -1.0000 3153881 1582583553.00 151.4803 60.0011 32.0000 1.9903 1.9925 418.7443 419.3045 0.0839 -1.0000 -1.0000 3153960 1582583553.10 151.4803 60.0011 32.0000 1.9905 1.9927 418.8699 419.4284 0.0837 -1.0000 -1.0000 3154022 1582583553.20 151.4803 60.0011 32.0000 1.9904 1.9926 418.8318 419.3905 0.0836 -1.0000 -1.0000 3154085 1582583553.30 151.4664 60.0011 32.0000 1.9913 1.9934 418.6898 419.2460 0.0832 -1.0000 -1.0000 3154147 1582583553.40 151.4664 60.0011 32.0000 1.9917 1.9939 418.6091 419.1639 0.0832 -1.0000 -1.0000 3154210 1582583553.50 151.4664 60.0011 32.0000 1.9913 1.9935 418.7576 419.3131 0.0832 -1.0000 -1.0000 3154288 1582583553.60 151.4664 60.0011 32.0000 1.9910 1.9932 418.8488 419.4037 0.0831 -1.0000 -1.0000 3154350 1582583553.70 151.4664 60.0011 32.0000 1.9908 1.9930 418.7704 419.3232 0.0827 -1.0000 -1.0000 3154413 1582583553.80 151.4244 60.0011 32.0000 1.9917 1.9938 418.7210 419.2729 0.0826 -1.0000 -1.0000 3154491 1582583553.90 151.4156 60.0011 32.0000 1.9916 1.9937 418.6947 419.2457 0.0826 -1.0000 -1.0000 3154553 1582583554.00 151.4156 60.0011 32.0000 1.9906 1.9928 418.8223 419.3731 0.0825 -1.0000 -1.0000 3154616 1582583554.10 151.4156 60.0011 32.0000 1.9910 1.9932 418.9375 419.4899 0.0828 -1.0000 -1.0000 3154678 1582583554.20 151.4156 60.0011 32.0000 1.9909 1.9931 418.7876 419.3412 0.0829 -1.0000 -1.0000 3154741 1582583554.30 151.4156 60.0011 32.0000 1.9913 1.9934 418.6259 419.1785 0.0828 -1.0000 -1.0000 3154803 1582583554.40 151.4793 60.0011 32.0000 1.9904 1.9926 418.8260 419.3779 0.0826 -1.0000 -1.0000 3154881 1582583554.50 151.4793 60.0011 32.0000 1.9907 1.9928 418.9111 419.4617 0.0824 -1.0000 -1.0000 3154944 1582583554.60 151.4793 60.0011 32.0000 1.9908 1.9930 418.8494 419.3984 0.0821 -1.0000 -1.0000 3155006 1582583554.70 151.4793 60.0011 32.0000 1.9914 1.9935 418.7171 419.2663 0.0824 -1.0000 -1.0000 3155085 1582583554.80 151.5073 60.0022 32.0000 1.9916 1.9937 418.8193 419.3695 0.0824 -1.0000 -1.0000 3155256 1582583554.90 151.5073 60.0022 32.0000 1.9904 1.9925 418.9358 419.4849 0.0822 -1.0000 -1.0000 3155319 1582583555.00 151.5073 60.0022 32.0000 1.9914 1.9936 418.7868 419.3347 0.0820 -1.0000 -1.0000 3155381 1582583555.10 151.5073 60.0022 32.0000 1.9914 1.9936 418.6809 419.2273 0.0819 -1.0000 -1.0000 3155460 1582583555.20 151.5073 60.0022 32.0000 1.9920 1.9941 418.7214 419.2700 0.0822 -1.0000 -1.0000 3155522 1582583555.30 151.5073 60.0022 32.0000 1.9916 1.9937 418.9000 419.4493 0.0824 -1.0000 -1.0000 3155710 1582583555.40 151.5073 60.0022 32.0000 1.9909 1.9930 418.9748 419.5259 0.0825 -1.0000 -1.0000 3155756 1582583555.50 151.5073 60.0022 32.0000 1.9910 1.9931 418.7601 419.3095 0.0823 -1.0000 -1.0000 3155835 1582583555.60 151.4800 60.0022 32.0000 1.9914 1.9936 418.7180 419.2671 0.0823 -1.0000 -1.0000 3155897 1582583555.70 151.4671 60.0022 32.0000 1.9910 1.9931 418.7837 419.3325 0.0822 -1.0000 -1.0000 3156163 1582583555.80 151.4671 60.0022 32.0000 1.9910 1.9932 418.9267 419.4763 0.0822 -1.0000 -1.0000 3156241 1582583555.90 151.4671 60.0022 32.0000 1.9914 1.9935 418.8739 419.4217 0.0820 -1.0000 -1.0000 3156303 1582583556.00 151.4671 60.0022 32.0000 1.9917 1.9938 418.6950 419.2428 0.0822 -1.0000 -1.0000 3156366 1582583556.10 151.4671 60.0022 32.0000 1.9911 1.9932 418.8790 419.4291 0.0825 -1.0000 -1.0000 3156428 1582583556.20 151.4671 60.0022 32.0000 1.9912 1.9933 418.9534 419.5044 0.0825 -1.0000 -1.0000 3156491 1582583556.30 151.4989 60.0022 32.0000 1.9912 1.9933 418.7384 419.2881 0.0824 -1.0000 -1.0000 3157303 1582583556.40 151.4989 60.0022 32.0000 1.9916 1.9937 418.6528 419.2036 0.0826 -1.0000 -1.0000 3157366 1582583556.50 151.4989 60.0022 32.0000 1.9913 1.9934 418.7516 419.3035 0.0827 -1.0000 -1.0000 3157429 1582583556.60 151.4989 60.0022 32.0000 1.9908 1.9929 418.7827 419.3318 0.0821 -1.0000 -1.0000 3157491 1582583556.70 151.4989 60.0022 32.0000 1.9915 1.9936 418.8436 419.3895 0.0818 -1.0000 -1.0000 3157569 1582583556.80 151.4592 60.0022 32.0000 1.9915 1.9936 418.7054 419.2519 0.0819 -1.0000 -1.0000 3157631 1582583556.90 151.4592 60.0022 32.0000 1.9918 1.9939 418.6520 419.1973 0.0817 -1.0000 -1.0000 3157710 1582583557.00 151.4592 60.0022 32.0000 1.9912 1.9934 418.6939 419.2411 0.0821 -1.0000 -1.0000 3157788 1582583557.10 151.4592 60.0022 32.0000 1.9910 1.9931 418.8277 419.3780 0.0825 -1.0000 -1.0000 3157850 1582583557.20 151.4592 60.0022 32.0000 1.9913 1.9935 418.7956 419.3504 0.0832 -1.0000 -1.0000 3157913 1582583557.30 151.4592 60.0022 32.0000 1.9917 1.9938 418.6659 419.2191 0.0828 -1.0000 -1.0000 3158022 1582583557.40 151.5343 60.0022 32.0000 1.9909 1.9931 418.6298 419.1807 0.0824 -1.0000 -1.0000 3158085 1582583557.50 151.5343 60.0022 32.0000 1.9897 1.9918 418.7765 419.3254 0.0822 -1.0000 -1.0000 3158147 1582583557.60 151.5343 60.0022 32.0000 1.9901 1.9922 418.8419 419.3896 0.0821 -1.0000 -1.0000 3158210 1582583557.70 151.5343 60.0022 32.0000 1.9913 1.9934 418.7124 419.2604 0.0821 -1.0000 -1.0000 3158272 1582583557.80 151.5343 60.0022 32.0000 1.9915 1.9937 418.5914 419.1383 0.0819 -1.0000 -1.0000 3158350 1582583557.90 151.5343 60.0022 32.0000 1.9910 1.9932 418.8930 419.4381 0.0817 -1.0000 -1.0000 3158413 1582583558.00 151.5496 60.0022 32.0000 1.9911 1.9932 418.8989 419.4472 0.0821 -1.0000 -1.0000 3158475 1582583558.10 151.5496 60.0022 32.0000 1.9906 1.9927 418.7923 419.3400 0.0821 -1.0000 -1.0000 3158553 1582583558.20 151.5489 60.0022 32.0000 1.9912 1.9934 418.7280 419.2762 0.0821 -1.0000 -1.0000 3158616 1582583558.30 151.4907 60.0022 32.0000 1.9908 1.9929 418.7994 419.3476 0.0822 -1.0000 -1.0000 3158678 1582583558.40 151.4907 60.0022 32.0000 1.9906 1.9927 418.8461 419.3959 0.0823 -1.0000 -1.0000 3158772 1582583558.50 151.4907 60.0022 32.0000 1.9902 1.9923 418.8279 419.3789 0.0826 -1.0000 -1.0000 3158835 1582583558.60 151.4907 60.0022 32.0000 1.9909 1.9930 418.6728 419.2252 0.0827 -1.0000 -1.0000 3158897 1582583558.70 151.4907 60.0022 32.0000 1.9912 1.9934 418.6950 419.2468 0.0827 -1.0000 -1.0000 3158975 1582583558.80 151.4907 60.0022 32.0000 1.9913 1.9935 418.7804 419.3324 0.0827 -1.0000 -1.0000 3159038 1582583558.90 151.4907 60.0022 32.0000 1.9909 1.9931 418.8333 419.3836 0.0823 -1.0000 -1.0000 3159272 1582583559.00 151.4907 60.0022 32.0000 1.9914 1.9935 418.8333 419.3816 0.0821 -1.0000 -1.0000 3159335 1582583559.10 151.4999 60.0022 32.0000 1.9914 1.9936 418.6586 419.2072 0.0823 -1.0000 -1.0000 3159397 1582583559.20 151.5121 60.0022 32.0000 1.9908 1.9930 418.7627 419.3131 0.0825 -1.0000 -1.0000 3159460 1582583559.30 151.5121 60.0022 32.0000 1.9904 1.9926 418.9266 419.4770 0.0824 -1.0000 -1.0000 3159553 1582583559.40 151.5121 60.0022 32.0000 1.9897 1.9919 418.8074 419.3575 0.0825 -1.0000 -1.0000 3159756 1582583559.50 151.5121 60.0022 32.0000 1.9909 1.9931 418.7249 419.2767 0.0827 -1.0000 -1.0000 3159835 1582583559.60 151.5121 60.0022 32.0000 1.9903 1.9924 418.8295 419.3826 0.0829 -1.0000 -1.0000 3159897 1582583559.70 151.4510 60.0022 32.0000 1.9902 1.9924 418.9161 419.4700 0.0830 -1.0000 -1.0000 3159960 1582583559.80 151.4510 60.0022 32.0000 1.9917 1.9938 418.8440 419.4005 0.0835 -1.0000 -1.0000 3200038 1582583559.90 151.4510 60.0022 32.0000 1.9919 1.9940 418.6354 419.1942 0.0838 -1.0000 -1.0000 3200788 1582583560.00 151.4510 60.0022 32.0000 1.9910 1.9932 418.7371 419.2940 0.0834 -1.0000 -1.0000 3200850 1582583560.10 151.4510 60.0022 32.0000 1.9909 1.9931 418.8160 419.3735 0.0836 -1.0000 -1.0000 3200913 1582583560.20 151.4510 60.0022 32.0000 1.9899 1.9921 418.8450 419.4040 0.0838 -1.0000 -1.0000 3200975 1582583560.30 151.4345 60.0022 32.0000 1.9915 1.9937 418.6752 419.2342 0.0837 -1.0000 -1.0000 3201038 1582583560.40 151.3997 60.0022 32.0000 1.9910 1.9932 418.7539 419.3106 0.0834 -1.0000 -1.0000 3201116 1582583560.50 151.3997 60.0022 32.0000 1.9907 1.9929 418.6941 419.2518 0.0837 -1.0000 -1.0000 3201194 1582583560.60 151.3997 60.0022 32.0000 1.9908 1.9929 418.8300 419.3880 0.0835 -1.0000 -1.0000 3201272 1582583560.70 151.3997 60.0022 32.0000 1.9916 1.9938 418.7154 419.2722 0.0833 -1.0000 -1.0000 3201335 1582583560.80 151.3997 60.0022 32.0000 1.9917 1.9938 418.7202 419.2752 0.0832 -1.0000 -1.0000 3201397 1582583560.90 151.4549 60.0022 32.0000 1.9913 1.9935 418.7605 419.3161 0.0829 -1.0000 -1.0000 3201460 1582583561.00 151.4790 60.0022 32.0000 1.9906 1.9928 418.9380 419.4940 0.0833 -1.0000 -1.0000 3201538 1582583561.10 151.4790 60.0022 32.0000 1.9907 1.9928 418.8934 419.4518 0.0838 -1.0000 -1.0000 3201600 1582583561.20 151.4790 60.0022 32.0000 1.9912 1.9934 418.7371 419.2998 0.0845 -1.0000 -1.0000 3201663 1582583561.30 151.4790 60.0022 32.0000 1.9921 1.9943 418.6335 419.1980 0.0845 -1.0000 -1.0000 3201741 1582583561.40 151.4790 60.0022 32.0000 1.9908 1.9930 418.8105 419.3720 0.0841 -1.0000 -1.0000 3201803 1582583561.50 151.4893 60.0022 32.0000 1.9900 1.9922 418.8573 419.4177 0.0839 -1.0000 -1.0000 3201991 1582583561.60 151.4893 60.0022 32.0000 1.9902 1.9924 418.9302 419.4885 0.0835 -1.0000 -1.0000 3202053 1582583561.70 151.4893 60.0022 32.0000 1.9910 1.9932 418.8202 419.3764 0.0833 -1.0000 -1.0000 3202100 1582583561.80 151.4893 60.0022 32.0000 1.9906 1.9927 418.7462 419.3019 0.0832 -1.0000 -1.0000 3202178 1582583561.90 151.4973 60.0022 32.0000 1.9905 1.9927 418.8533 419.4086 0.0832 -1.0000 -1.0000 3202241 1582583562.00 151.4973 60.0022 32.0000 1.9909 1.9930 418.8947 419.4498 0.0831 -1.0000 -1.0000 3202303 1582583562.10 151.4973 60.0022 32.0000 1.9912 1.9933 418.7423 419.2955 0.0829 -1.0000 -1.0000 3202381 1582583562.20 151.4973 60.0022 32.0000 1.9918 1.9939 418.7023 419.2567 0.0831 -1.0000 -1.0000 3202444 1582583562.30 151.4973 60.0022 32.0000 1.9911 1.9933 418.8445 419.3980 0.0828 -1.0000 -1.0000 3202506 1582583562.40 151.4973 60.0022 32.0000 1.9901 1.9922 418.8818 419.4343 0.0826 -1.0000 -1.0000 3202585 1582583562.50 151.4973 60.0022 32.0000 1.9910 1.9932 418.8060 419.3558 0.0823 -1.0000 -1.0000 3202756 1582583562.60 151.5450 60.0022 32.0000 1.9910 1.9931 418.6494 419.1994 0.0825 -1.0000 -1.0000 3202835 1582583562.70 151.5481 60.0022 32.0000 1.9917 1.9938 418.6156 419.1645 0.0822 -1.0000 -1.0000 3202897 1582583562.80 151.5481 60.0022 32.0000 1.9906 1.9927 418.7785 419.3273 0.0822 -1.0000 -1.0000 3202960 1582583562.90 151.5481 60.0022 32.0000 1.9906 1.9928 418.8203 419.3682 0.0820 -1.0000 -1.0000 3203116 1582583563.00 151.5481 60.0022 32.0000 1.9910 1.9931 418.7884 419.3357 0.0821 -1.0000 -1.0000 3203319 1582583563.10 151.5481 60.0022 32.0000 1.9914 1.9936 418.7119 419.2623 0.0825 -1.0000 -1.0000 3203381 1582583563.20 151.5604 60.0022 32.0000 1.9902 1.9924 418.7921 419.3424 0.0826 -1.0000 -1.0000 3203444 1582583563.30 151.6034 60.0022 32.0000 1.9904 1.9926 418.9448 419.4951 0.0824 -1.0000 -1.0000 3203522 1582583563.40 151.6034 60.0022 32.0000 1.9906 1.9927 418.8485 419.3983 0.0823 -1.0000 -1.0000 3203585 1582583563.50 151.6034 60.0022 32.0000 1.9917 1.9939 418.7643 419.3146 0.0825 -1.0000 -1.0000 3203663 1582583563.60 151.6034 60.0022 32.0000 1.9914 1.9935 418.7243 419.2770 0.0829 -1.0000 -1.0000 3203772 1582583563.70 151.6034 60.0022 32.0000 1.9910 1.9931 418.9187 419.4729 0.0830 -1.0000 -1.0000 3203835 1582583563.80 151.4882 60.0022 32.0000 1.9913 1.9934 418.7887 419.3437 0.0832 -1.0000 -1.0000 3203913 1582583563.90 151.4882 60.0022 32.0000 1.9914 1.9936 418.6892 419.2446 0.0831 -1.0000 -1.0000 3203975 1582583564.00 151.4882 60.0022 32.0000 1.9911 1.9933 418.6491 419.2033 0.0831 -1.0000 -1.0000 3204038 1582583564.10 151.4882 60.0022 32.0000 1.9906 1.9928 418.8476 419.4030 0.0832 -1.0000 -1.0000 3204491 1582583564.20 151.4882 60.0022 32.0000 1.9912 1.9934 418.7339 419.2890 0.0831 -1.0000 -1.0000 3204553 1582583564.30 151.4781 60.0022 32.0000 1.9909 1.9931 418.6718 419.2257 0.0830 -1.0000 -1.0000 3204616 1582583564.40 151.4685 60.0022 32.0000 1.9912 1.9934 418.5754 419.1289 0.0829 -1.0000 -1.0000 3204694 1582583564.50 151.4685 60.0022 32.0000 1.9903 1.9924 418.8708 419.4230 0.0827 -1.0000 -1.0000 3204756 1582583564.60 151.4685 60.0022 32.0000 1.9902 1.9924 418.9226 419.4732 0.0823 -1.0000 -1.0000 3205038 1582583564.70 151.4685 60.0022 32.0000 1.9905 1.9927 418.8935 419.4433 0.0823 -1.0000 -1.0000 3205116 1582583564.80 151.4685 60.0022 32.0000 1.9921 1.9943 418.7444 419.2944 0.0825 -1.0000 -1.0000 3205178 1582583564.90 151.4685 60.0022 32.0000 1.9915 1.9937 418.7014 419.2537 0.0828 -1.0000 -1.0000 3205241 1582583565.00 151.4456 60.0020 32.0000 1.9905 1.9927 418.8892 419.4429 0.0829 -1.0000 -1.0000 3205319 1582583565.10 151.4456 60.0020 32.0000 1.9904 1.9926 418.9632 419.5161 0.0827 -1.0000 -1.0000 3205491 1582583565.20 151.4456 60.0020 32.0000 1.9911 1.9933 418.8114 419.3628 0.0826 -1.0000 -1.0000 3205553 1582583565.30 151.4456 60.0020 32.0000 1.9909 1.9930 418.7458 419.2987 0.0829 -1.0000 -1.0000 3205616 1582583565.40 151.4456 60.0020 32.0000 1.9901 1.9923 418.8296 419.3858 0.0834 -1.0000 -1.0000 3205694 1582583565.50 151.4456 60.0020 32.0000 1.9908 1.9930 418.8923 419.4520 0.0838 -1.0000 -1.0000 3205756 1582583565.60 151.3747 60.0020 32.0000 1.9917 1.9939 418.7179 419.2761 0.0836 -1.0000 -1.0000 3205991 1582583565.70 151.3724 60.0020 32.0000 1.9917 1.9939 418.6518 419.2085 0.0834 -1.0000 -1.0000 3206053 1582583565.80 151.3724 60.0020 32.0000 1.9907 1.9928 418.7837 419.3384 0.0832 -1.0000 -1.0000 3206131 1582583565.90 151.3724 60.0020 32.0000 1.9893 1.9915 418.7918 419.3470 0.0831 -1.0000 -1.0000 3206194 1582583566.00 151.3724 60.0020 32.0000 1.9907 1.9929 418.7660 419.3181 0.0826 -1.0000 -1.0000 3206256 1582583566.10 151.3724 60.0020 32.0000 1.9908 1.9930 418.5647 419.1143 0.0825 -1.0000 -1.0000 3207288 1582583566.20 151.5358 60.0020 32.0000 1.9923 1.9945 418.6935 419.2475 0.0831 -1.0000 -1.0000 3207350 1582583566.30 151.5358 60.0020 32.0000 1.9910 1.9932 418.6832 419.2377 0.0830 -1.0000 -1.0000 3207413 1582583566.40 151.5358 60.0020 32.0000 1.9911 1.9932 418.6894 419.2487 0.0840 -1.0000 -1.0000 3207522 1582583566.50 151.5358 60.0020 32.0000 1.9910 1.9932 418.6653 419.2279 0.0844 -1.0000 -1.0000 3207585 1582583566.60 151.5358 60.0020 32.0000 1.9920 1.9943 418.6854 419.2505 0.0848 -1.0000 -1.0000 3207647 1582583566.70 151.5340 60.0020 32.0000 1.9912 1.9934 418.7929 419.3599 0.0849 -1.0000 -1.0000 3207756 1582583566.80 151.5216 60.0020 32.0000 1.9904 1.9926 418.9485 419.5123 0.0843 -1.0000 -1.0000 3207819 1582583566.90 151.5216 60.0020 32.0000 1.9911 1.9933 418.8327 419.3942 0.0841 -1.0000 -1.0000 3207881 1582583567.00 151.5216 60.0020 32.0000 1.9914 1.9936 418.7005 419.2636 0.0845 -1.0000 -1.0000 3207960 1582583567.10 151.5216 60.0020 32.0000 1.9908 1.9930 418.6057 419.1724 0.0846 -1.0000 -1.0000 3208022 1582583567.20 151.5216 60.0020 32.0000 1.9898 1.9920 418.8779 419.4378 0.0837 -1.0000 -1.0000 3208085 1582583567.30 151.5597 60.0020 32.0000 1.9901 1.9923 418.8934 419.4489 0.0830 -1.0000 -1.0000 3208163 1582583567.40 151.5597 60.0020 32.0000 1.9908 1.9930 418.8859 419.4396 0.0829 -1.0000 -1.0000 3208225 1582583567.50 151.5597 60.0020 32.0000 1.9915 1.9937 418.7472 419.2984 0.0825 -1.0000 -1.0000 3208288 1582583567.60 151.5597 60.0020 32.0000 1.9905 1.9927 418.8868 419.4354 0.0820 -1.0000 -1.0000 3208350 1582583567.70 151.5597 60.0020 32.0000 1.9907 1.9928 418.8034 419.3505 0.0820 -1.0000 -1.0000 3208413 1582583567.80 151.5738 60.0020 32.0000 1.9911 1.9932 418.7034 419.2496 0.0818 -1.0000 -1.0000 3208491 1582583567.90 151.5824 60.0020 32.0000 1.9917 1.9938 418.7565 419.3028 0.0818 -1.0000 -1.0000 3208553 1582583568.00 151.5733 60.0020 32.0000 1.9912 1.9933 418.7842 419.3334 0.0825 -1.0000 -1.0000 3208616 1582583568.10 151.5733 60.0020 32.0000 1.9910 1.9931 418.8356 419.3984 0.0848 -1.0000 -1.0000 3208694 1582583568.20 151.5733 60.0020 32.0000 1.9910 1.9933 418.8624 419.4333 0.0852 -1.0000 -1.0000 3208756 1582583568.30 151.5733 60.0020 32.0000 1.9911 1.9933 418.7835 419.3436 0.0833 -1.0000 -1.0000 3208819 1582583568.40 151.5733 60.0020 32.0000 1.9916 1.9937 418.6605 419.2109 0.0823 -1.0000 -1.0000 3208897 1582583568.50 151.5733 60.0020 32.0000 1.9910 1.9932 418.8247 419.3724 0.0820 -1.0000 -1.0000 3208960 1582583568.60 151.5733 60.0020 32.0000 1.9912 1.9933 418.8366 419.3829 0.0818 -1.0000 -1.0000 3209022 1582583568.70 151.5733 60.0020 32.0000 1.9910 1.9932 418.6800 419.2262 0.0818 -1.0000 -1.0000 3209085 1582583568.80 151.5733 60.0020 32.0000 1.9920 1.9941 418.6117 419.1594 0.0822 -1.0000 -1.0000 3209147 1582583568.90 151.5583 60.0020 32.0000 1.9917 1.9938 418.7222 419.2754 0.0835 -1.0000 -1.0000 3209210 1582583569.00 151.5505 60.0020 32.0000 1.9904 1.9926 418.8705 419.4393 0.0856 -1.0000 -1.0000 3209288 1582583569.10 151.5505 60.0020 32.0000 1.9909 1.9931 418.8489 419.4237 0.0860 -1.0000 -1.0000 3209350 1582583569.20 151.5505 60.0020 32.0000 1.9908 1.9930 418.7006 419.2677 0.0845 -1.0000 -1.0000 3209475 1582583569.30 151.5505 60.0020 32.0000 1.9913 1.9935 418.7049 419.2611 0.0832 -1.0000 -1.0000 3209553 1582583569.40 151.5505 60.0020 32.0000 1.9910 1.9931 418.8177 419.3710 0.0828 -1.0000 -1.0000 3209616 1582583569.50 151.5505 60.0020 32.0000 1.9907 1.9929 418.8850 419.4393 0.0829 -1.0000 -1.0000 3209678 1582583569.60 151.5049 60.0025 32.0000 1.9916 1.9938 418.7580 419.3108 0.0829 -1.0000 -1.0000 3209741 1582583569.70 151.5049 60.0025 32.0000 1.9921 1.9943 418.7105 419.2692 0.0841 -1.0000 -1.0000 3210256 1582583569.80 151.5049 60.0025 32.0000 1.9915 1.9937 418.7489 419.3352 0.0885 -1.0000 -1.0000 3210319 1582583569.90 151.5049 60.0025 32.0000 1.9909 1.9933 418.8460 419.4469 0.0894 -1.0000 -1.0000 3210381 1582583570.00 151.5049 60.0025 32.0000 1.9913 1.9936 418.7515 419.3389 0.0875 -1.0000 -1.0000 3210444 1582583570.10 151.5049 60.0025 32.0000 1.9914 1.9937 418.6287 419.2029 0.0856 -1.0000 -1.0000 3210522 1582583570.20 151.4988 60.0025 32.0000 1.9918 1.9941 418.7514 419.3199 0.0852 -1.0000 -1.0000 3210756 1582583570.30 151.4891 60.0025 32.0000 1.9912 1.9934 418.9045 419.4692 0.0844 -1.0000 -1.0000 3210819 1582583570.40 151.4891 60.0025 32.0000 1.9912 1.9934 418.9212 419.4815 0.0838 -1.0000 -1.0000 3210881 1582583570.50 151.4891 60.0025 32.0000 1.9913 1.9934 418.7937 419.3484 0.0830 -1.0000 -1.0000 3210944 1582583570.60 151.4891 60.0025 32.0000 1.9916 1.9938 418.6258 419.1774 0.0826 -1.0000 -1.0000 3211006 1582583570.70 151.4891 60.0025 32.0000 1.9907 1.9928 418.8905 419.4414 0.0825 -1.0000 -1.0000 3211241 1582583570.80 151.5051 60.0025 32.0000 1.9913 1.9934 418.8819 419.4330 0.0825 -1.0000 -1.0000 3211303 1582583570.90 151.5051 60.0025 32.0000 1.9923 1.9945 418.8636 419.4137 0.0823 -1.0000 -1.0000 3211366 1582583571.00 151.5051 60.0025 32.0000 1.9916 1.9938 418.8143 419.3631 0.0822 -1.0000 -1.0000 3211444 1582583571.10 151.5051 60.0025 32.0000 1.9912 1.9933 418.9082 419.4577 0.0824 -1.0000 -1.0000 3211522 1582583571.20 151.5051 60.0025 32.0000 1.9909 1.9930 418.8906 419.4412 0.0824 -1.0000 -1.0000 3211585 1582583571.30 151.5092 60.0025 32.0000 1.9918 1.9940 418.7725 419.3222 0.0823 -1.0000 -1.0000 3211647 1582583571.40 151.5241 60.0025 32.0000 1.9917 1.9938 418.8142 419.3650 0.0825 -1.0000 -1.0000 3211710 1582583571.50 151.5241 60.0025 32.0000 1.9913 1.9934 418.8408 419.3928 0.0827 -1.0000 -1.0000 3211788 1582583571.60 151.5241 60.0025 32.0000 1.9907 1.9929 418.9221 419.4728 0.0824 -1.0000 -1.0000 3211850 1582583571.70 151.5241 60.0025 32.0000 1.9909 1.9930 418.8047 419.3543 0.0824 -1.0000 -1.0000 3212038 1582583571.80 151.5241 60.0025 32.0000 1.9907 1.9929 418.6715 419.2209 0.0823 -1.0000 -1.0000 3212100 1582583571.90 151.5493 60.0025 32.0000 1.9913 1.9935 418.6935 419.2435 0.0824 -1.0000 -1.0000 3212163 1582583572.00 151.5493 60.0025 32.0000 1.9900 1.9922 418.8493 419.3982 0.0821 -1.0000 -1.0000 3212225 1582583572.10 151.5493 60.0025 32.0000 1.9902 1.9923 418.8883 419.4370 0.0823 -1.0000 -1.0000 3212303 1582583572.20 151.5493 60.0025 32.0000 1.9920 1.9941 418.6974 419.2477 0.0825 -1.0000 -1.0000 3212569 1582583572.30 151.5493 60.0025 32.0000 1.9923 1.9945 418.6917 419.2432 0.0826 -1.0000 -1.0000 3212631 1582583572.40 151.5461 60.0025 32.0000 1.9903 1.9924 418.8837 419.4344 0.0826 -1.0000 -1.0000 3212710 1582583572.50 151.5277 60.0025 32.0000 1.9907 1.9929 418.8044 419.3572 0.0828 -1.0000 -1.0000 3212772 1582583572.60 151.5277 60.0025 32.0000 1.9916 1.9938 418.6364 419.1885 0.0827 -1.0000 -1.0000 3212835 1582583572.70 151.5277 60.0025 32.0000 1.9914 1.9935 418.7246 419.2752 0.0824 -1.0000 -1.0000 3213132 1582583572.80 151.5277 60.0025 32.0000 1.9902 1.9923 418.8412 419.3902 0.0823 -1.0000 -1.0000 3213194 1582583572.90 151.5277 60.0025 32.0000 1.9914 1.9935 418.8730 419.4239 0.0826 -1.0000 -1.0000 3213256 1582583573.00 151.5323 60.0025 32.0000 1.9913 1.9935 418.7304 419.2795 0.0822 -1.0000 -1.0000 3213335 1582583573.10 151.5500 60.0025 32.0000 1.9911 1.9932 418.6784 419.2264 0.0822 -1.0000 -1.0000 3213397 1582583573.20 151.5500 60.0025 32.0000 1.9903 1.9924 418.7172 419.2674 0.0825 -1.0000 -1.0000 3213460 1582583573.30 151.5500 60.0025 32.0000 1.9905 1.9926 418.8168 419.3680 0.0826 -1.0000 -1.0000 3214085 1582583573.40 151.5500 60.0025 32.0000 1.9909 1.9930 418.6980 419.2486 0.0825 -1.0000 -1.0000 3214147 1582583573.50 151.5500 60.0025 32.0000 1.9912 1.9934 418.7084 419.2588 0.0824 -1.0000 -1.0000 3214210 1582583573.60 151.4939 60.0025 32.0000 1.9910 1.9931 418.7841 419.3340 0.0825 -1.0000 -1.0000 3214272 1582583573.70 151.4939 60.0025 32.0000 1.9901 1.9923 418.8959 419.4458 0.0823 -1.0000 -1.0000 3214335 1582583573.80 151.4939 60.0025 32.0000 1.9907 1.9928 418.8642 419.4120 0.0820 -1.0000 -1.0000 3214413 1582583573.90 151.4939 60.0025 32.0000 1.9906 1.9927 418.6428 419.1892 0.0818 -1.0000 -1.0000 3214475 1582583574.00 151.4939 60.0025 32.0000 1.9907 1.9929 418.5853 419.1329 0.0821 -1.0000 -1.0000 3214538 1582583574.10 151.5274 60.0025 32.0000 1.9897 1.9918 418.6461 419.1926 0.0820 -1.0000 -1.0000 3214616 1582583574.20 151.5329 60.0025 32.0000 1.9897 1.9918 418.8727 419.4211 0.0820 -1.0000 -1.0000 3214678 1582583574.30 151.5329 60.0025 32.0000 1.9898 1.9920 418.8033 419.3488 0.0817 -1.0000 -1.0000 3215022 1582583574.40 151.5329 60.0025 32.0000 1.9915 1.9937 418.7966 419.3428 0.0819 -1.0000 -1.0000 3215100 1582583574.50 151.5329 60.0025 32.0000 1.9913 1.9935 418.6938 419.2410 0.0820 -1.0000 -1.0000 3215163 1582583574.60 151.5316 60.0025 32.0000 1.9896 1.9918 418.8744 419.4208 0.0817 -1.0000 -1.0000 3215225 1582583574.70 151.4462 60.0023 32.0000 1.9906 1.9927 418.9385 419.4845 0.0818 -1.0000 -1.0000 3215303 1582583574.80 151.4462 60.0023 32.0000 1.9910 1.9932 418.7699 419.3177 0.0821 -1.0000 -1.0000 3215366 1582583574.90 151.4462 60.0023 32.0000 1.9910 1.9931 418.7436 419.2916 0.0821 -1.0000 -1.0000 3215429 1582583575.00 151.4462 60.0023 32.0000 1.9898 1.9919 418.8245 419.3713 0.0818 -1.0000 -1.0000 3215491 1582583575.10 151.4462 60.0023 32.0000 1.9903 1.9924 418.9466 419.4924 0.0817 -1.0000 -1.0000 3215553 1582583575.20 151.4462 60.0023 32.0000 1.9900 1.9922 418.8667 419.4132 0.0819 -1.0000 -1.0000 3215616 1582583575.30 151.4462 60.0023 32.0000 1.9925 1.9946 418.6962 419.2439 0.0821 -1.0000 -1.0000 3215756 1582583575.40 151.4462 60.0023 32.0000 1.9908 1.9929 418.7411 419.2895 0.0821 -1.0000 -1.0000 3215835 1582583575.50 151.4462 60.0023 32.0000 1.9902 1.9924 418.8146 419.3615 0.0819 -1.0000 -1.0000 3215913 1582583575.60 151.4462 60.0023 32.0000 1.9910 1.9931 418.7988 419.3456 0.0820 -1.0000 -1.0000 3215960 1582583575.70 151.4435 60.0023 32.0000 1.9908 1.9930 418.7077 419.2549 0.0820 -1.0000 -1.0000 3216022 1582583575.80 151.4395 60.0023 32.0000 1.9905 1.9926 418.8512 419.3990 0.0821 -1.0000 -1.0000 3216991 1582583575.90 151.4395 60.0023 32.0000 1.9906 1.9927 418.9483 419.4995 0.0826 -1.0000 -1.0000 3217053 1582583576.00 151.4395 60.0023 32.0000 1.9910 1.9931 418.8317 419.3832 0.0829 -1.0000 -1.0000 3217210 1582583576.10 151.4395 60.0023 32.0000 1.9913 1.9935 418.7150 419.2669 0.0827 -1.0000 -1.0000 3217272 1582583576.20 151.4395 60.0023 32.0000 1.9905 1.9927 418.8005 419.3566 0.0834 -1.0000 -1.0000 3217335 1582583576.30 151.4395 60.0023 32.0000 1.9909 1.9931 418.8578 419.4179 0.0842 -1.0000 -1.0000 3217413 1582583576.40 151.4395 60.0023 32.0000 1.9916 1.9938 418.8173 419.3854 0.0853 -1.0000 -1.0000 3217475 1582583576.50 151.4392 60.0023 32.0000 1.9921 1.9943 418.6911 419.2627 0.0856 -1.0000 -1.0000 3217553 1582583576.60 151.4392 60.0023 32.0000 1.9913 1.9935 418.7131 419.2791 0.0845 -1.0000 -1.0000 3217616 1582583576.70 151.4392 60.0023 32.0000 1.9909 1.9931 418.8282 419.3850 0.0830 -1.0000 -1.0000 3217694 1582583576.80 151.4392 60.0023 32.0000 1.9904 1.9925 419.0279 419.5790 0.0824 -1.0000 -1.0000 3217756 1582583576.90 151.4392 60.0023 32.0000 1.9914 1.9936 418.7270 419.2779 0.0825 -1.0000 -1.0000 3217819 1582583577.00 151.4205 60.0023 32.0000 1.9911 1.9932 418.8034 419.3542 0.0825 -1.0000 -1.0000 3217881 1582583577.10 151.4036 60.0023 32.0000 1.9900 1.9922 418.8652 419.4162 0.0825 -1.0000 -1.0000 3217944 1582583577.20 151.4036 60.0023 32.0000 1.9903 1.9924 418.9182 419.4669 0.0821 -1.0000 -1.0000 3218022 1582583577.30 151.4036 60.0023 32.0000 1.9909 1.9930 418.6478 419.1947 0.0819 -1.0000 -1.0000 3218085 1582583577.40 151.4036 60.0023 32.0000 1.9912 1.9933 418.6201 419.1660 0.0818 -1.0000 -1.0000 3218163 1582583577.50 151.4036 60.0023 32.0000 1.9905 1.9926 418.7504 419.2988 0.0822 -1.0000 -1.0000 3218225 1582583577.60 151.5229 60.0023 32.0000 1.9907 1.9928 418.8233 419.3715 0.0820 -1.0000 -1.0000 3218288 1582583577.70 151.5229 60.0023 32.0000 1.9914 1.9936 418.8307 419.3774 0.0819 -1.0000 -1.0000 3218350 1582583577.80 151.5229 60.0023 32.0000 1.9919 1.9940 418.6385 419.1847 0.0818 -1.0000 -1.0000 3218428 1582583577.90 151.5229 60.0023 32.0000 1.9912 1.9933 418.7101 419.2549 0.0816 -1.0000 -1.0000 3218491 1582583578.00 151.5229 60.0023 32.0000 1.9911 1.9932 418.7165 419.2610 0.0816 -1.0000 -1.0000 3218553 1582583578.10 151.5229 60.0023 32.0000 1.9904 1.9925 418.7973 419.3416 0.0815 -1.0000 -1.0000 3218631 1582583578.20 151.5229 60.0023 32.0000 1.9909 1.9930 418.6811 419.2260 0.0817 -1.0000 -1.0000 3218694 1582583578.30 151.5229 60.0023 32.0000 1.9906 1.9927 418.6521 419.1988 0.0819 -1.0000 -1.0000 3218756 1582583578.40 151.5229 60.0023 32.0000 1.9903 1.9924 418.8545 419.4024 0.0821 -1.0000 -1.0000 3218991 1582583578.50 151.5229 60.0023 32.0000 1.9901 1.9922 418.8963 419.4436 0.0819 -1.0000 -1.0000 3219053 1582583578.60 151.5229 60.0023 32.0000 1.9903 1.9924 418.7648 419.3102 0.0817 -1.0000 -1.0000 3219116 1582583578.70 151.5229 60.0023 32.0000 1.9911 1.9932 418.6719 419.2180 0.0819 -1.0000 -1.0000 3219194 1582583578.80 151.5302 60.0023 32.0000 1.9910 1.9931 418.6556 419.2028 0.0820 -1.0000 -1.0000 3219256 1582583578.90 151.5302 60.0023 32.0000 1.9903 1.9925 418.8392 419.3864 0.0820 -1.0000 -1.0000 3219491 1582583579.00 151.5302 60.0023 32.0000 1.9908 1.9930 418.9324 419.4807 0.0821 -1.0000 -1.0000 3219569 1582583579.10 151.5302 60.0023 32.0000 1.9914 1.9936 418.7720 419.3184 0.0817 -1.0000 -1.0000 3219632 1582583579.20 151.5302 60.0023 32.0000 1.9907 1.9928 418.7806 419.3252 0.0815 -1.0000 -1.0000 3219694 1582583579.30 151.5302 60.0023 32.0000 1.9901 1.9923 418.7969 419.3405 0.0815 -1.0000 -1.0000 3219772 1582583579.40 151.5042 60.0023 32.0000 1.9908 1.9929 418.8270 419.3751 0.0822 -1.0000 -1.0000 3220006 1582583579.50 151.4517 60.0023 32.0000 1.9915 1.9937 418.8209 419.3710 0.0823 -1.0000 -1.0000 3220069 1582583579.60 151.4517 60.0023 32.0000 1.9909 1.9931 418.7501 419.3011 0.0825 -1.0000 -1.0000 3220131 1582583579.70 151.4517 60.0023 32.0000 1.9903 1.9924 418.8129 419.3625 0.0826 -1.0000 -1.0000 3220194 1582583579.80 151.4517 60.0023 32.0000 1.9894 1.9916 418.9295 419.4841 0.0831 -1.0000 -1.0000 3220272 1582583579.90 151.4517 60.0023 32.0000 1.9904 1.9926 418.8324 419.3873 0.0831 -1.0000 -1.0000 3220381 1582583580.00 151.4581 60.0021 32.0000 1.9907 1.9929 418.6434 419.1969 0.0829 -1.0000 -1.0000 3220491 1582583580.10 151.4581 60.0021 32.0000 1.9906 1.9927 418.7311 419.2838 0.0828 -1.0000 -1.0000 3220569 1582583580.20 151.4581 60.0021 32.0000 1.9906 1.9928 418.9105 419.4623 0.0826 -1.0000 -1.0000 3220631 1582583580.30 151.4581 60.0021 32.0000 1.9907 1.9929 418.9370 419.4890 0.0826 -1.0000 -1.0000 3220694 1582583580.40 151.4581 60.0021 32.0000 1.9911 1.9932 418.7750 419.3256 0.0824 -1.0000 -1.0000 3220772 1582583580.50 151.4581 60.0021 32.0000 1.9910 1.9932 418.8936 419.4432 0.0822 -1.0000 -1.0000 3221006 1582583580.60 151.4814 60.0021 32.0000 1.9903 1.9925 418.8850 419.4333 0.0821 -1.0000 -1.0000 3221069 1582583580.70 151.4814 60.0021 32.0000 1.9914 1.9935 418.8140 419.3628 0.0821 -1.0000 -1.0000 3221147 1582583580.80 151.4814 60.0021 32.0000 1.9915 1.9936 418.7689 419.3193 0.0826 -1.0000 -1.0000 3221210 1582583580.90 151.4814 60.0021 32.0000 1.9911 1.9933 418.7962 419.3514 0.0833 -1.0000 -1.0000 3221272 1582583581.00 151.4814 60.0021 32.0000 1.9910 1.9931 418.8671 419.4204 0.0827 -1.0000 -1.0000 3221772 1582583581.10 151.5365 60.0021 32.0000 1.9910 1.9931 418.9022 419.4511 0.0821 -1.0000 -1.0000 3221835 1582583581.20 151.5365 60.0021 32.0000 1.9922 1.9943 418.8646 419.4117 0.0820 -1.0000 -1.0000 3221897 1582583581.30 151.5365 60.0021 32.0000 1.9919 1.9940 418.7533 419.3017 0.0822 -1.0000 -1.0000 3221975 1582583581.40 151.5365 60.0021 32.0000 1.9926 1.9948 418.7350 419.2840 0.0823 -1.0000 -1.0000 3222038 1582583581.50 151.5365 60.0021 32.0000 1.9918 1.9940 418.8373 419.3866 0.0822 -1.0000 -1.0000 3222116 1582583581.60 151.5254 60.0021 32.0000 1.9915 1.9937 418.8425 419.3898 0.0819 -1.0000 -1.0000 3222178 1582583581.70 151.5150 60.0021 32.0000 1.9914 1.9936 418.6871 419.2347 0.0820 -1.0000 -1.0000 3222241 1582583581.80 151.5150 60.0021 32.0000 1.9918 1.9939 418.8101 419.3590 0.0824 -1.0000 -1.0000 3222319 1582583581.90 151.5150 60.0021 32.0000 1.9911 1.9932 418.8895 419.4434 0.0831 -1.0000 -1.0000 3222381 1582583582.00 151.5150 60.0021 32.0000 1.9910 1.9931 418.9261 419.4821 0.0833 -1.0000 -1.0000 3222444 1582583582.10 151.5150 60.0021 32.0000 1.9914 1.9936 418.8875 419.4431 0.0831 -1.0000 -1.0000 3222522 1582583582.20 151.5669 60.0021 32.0000 1.9917 1.9938 418.7293 419.2822 0.0828 -1.0000 -1.0000 3222600 1582583582.30 151.5669 60.0021 32.0000 1.9911 1.9932 418.8481 419.3995 0.0825 -1.0000 -1.0000 3222663 1582583582.40 151.5669 60.0021 32.0000 1.9902 1.9924 419.0264 419.5755 0.0822 -1.0000 -1.0000 3222741 1582583582.50 151.5669 60.0021 32.0000 1.9914 1.9936 418.9160 419.4641 0.0820 -1.0000 -1.0000 3222803 1582583582.60 151.5669 60.0021 32.0000 1.9913 1.9934 418.7692 419.3188 0.0824 -1.0000 -1.0000 3222866 1582583582.70 151.5669 60.0021 32.0000 1.9912 1.9934 418.7393 419.2875 0.0821 -1.0000 -1.0000 3222928 1582583582.80 151.5898 60.0021 32.0000 1.9905 1.9927 418.9827 419.5305 0.0820 -1.0000 -1.0000 3222991 1582583582.90 151.5898 60.0021 32.0000 1.9900 1.9922 418.9561 419.5046 0.0822 -1.0000 -1.0000 3223053 1582583583.00 151.5898 60.0021 32.0000 1.9909 1.9931 418.8312 419.3803 0.0822 -1.0000 -1.0000 3223256 1582583583.10 151.5898 60.0021 32.0000 1.9919 1.9941 418.6773 419.2266 0.0823 -1.0000 -1.0000 3223319 1582583583.20 151.5898 60.0021 32.0000 1.9915 1.9936 418.7840 419.3333 0.0823 -1.0000 -1.0000 3223381 1582583583.30 151.5370 60.0021 32.0000 1.9908 1.9929 418.9442 419.4937 0.0823 -1.0000 -1.0000 3223444 1582583583.40 151.5247 60.0021 32.0000 1.9908 1.9930 418.8975 419.4499 0.0828 -1.0000 -1.0000 3223506 1582583583.50 151.5247 60.0021 32.0000 1.9910 1.9932 418.6413 419.1954 0.0832 -1.0000 -1.0000 3224069 1582583583.60 151.5247 60.0021 32.0000 1.9916 1.9938 418.6472 419.2030 0.0833 -1.0000 -1.0000 3224131 1582583583.70 151.5247 60.0021 32.0000 1.9907 1.9929 418.7027 419.2584 0.0833 -1.0000 -1.0000 3224194 1582583583.80 151.5247 60.0021 32.0000 1.9908 1.9930 418.8116 419.3685 0.0834 -1.0000 -1.0000 3224256 1582583583.90 151.5810 60.0021 32.0000 1.9918 1.9940 418.7665 419.3230 0.0833 -1.0000 -1.0000 3224319 1582583584.00 151.5810 60.0021 32.0000 1.9920 1.9942 418.7416 419.2979 0.0834 -1.0000 -1.0000 3224397 1582583584.10 151.5810 60.0021 32.0000 1.9915 1.9937 418.7895 419.3460 0.0833 -1.0000 -1.0000 3224506 1582583584.20 151.5810 60.0021 32.0000 1.9906 1.9928 418.8113 419.3671 0.0832 -1.0000 -1.0000 3224569 1582583584.30 151.5810 60.0021 32.0000 1.9909 1.9931 418.8518 419.4073 0.0832 -1.0000 -1.0000 3224631 1582583584.40 151.5307 60.0021 32.0000 1.9917 1.9939 418.7072 419.2602 0.0828 -1.0000 -1.0000 3224710 1582583584.50 151.5122 60.0021 32.0000 1.9915 1.9936 418.7372 419.2885 0.0826 -1.0000 -1.0000 3224772 1582583584.60 151.5122 60.0021 32.0000 1.9902 1.9923 418.8785 419.4311 0.0828 -1.0000 -1.0000 3224850 1582583584.70 151.5122 60.0021 32.0000 1.9907 1.9929 418.8804 419.4343 0.0830 -1.0000 -1.0000 3224929 1582583584.80 151.5122 60.0021 32.0000 1.9913 1.9935 418.7386 419.2922 0.0829 -1.0000 -1.0000 3224991 1582583584.90 151.5122 60.0021 32.0000 1.9915 1.9937 418.7119 419.2643 0.0828 -1.0000 -1.0000 3225053 1582583585.00 151.4664 60.0025 32.0000 1.9913 1.9935 418.7748 419.3278 0.0829 -1.0000 -1.0000 3225132 1582583585.10 151.4664 60.0025 32.0000 1.9912 1.9933 418.7537 419.3062 0.0827 -1.0000 -1.0000 3225257 1582583585.20 151.4664 60.0025 32.0000 1.9914 1.9936 418.7119 419.2617 0.0823 -1.0000 -1.0000 3225319 1582583585.30 151.4664 60.0025 32.0000 1.9912 1.9934 418.6720 419.2222 0.0825 -1.0000 -1.0000 3225381 1582583585.40 151.4664 60.0025 32.0000 1.9906 1.9928 418.8669 419.4207 0.0831 -1.0000 -1.0000 3225444 1582583585.50 151.4697 60.0025 32.0000 1.9909 1.9930 418.8213 419.3756 0.0831 -1.0000 -1.0000 3225522 1582583585.60 151.5064 60.0025 32.0000 1.9918 1.9940 418.8163 419.3719 0.0832 -1.0000 -1.0000 3225788 1582583585.70 151.5064 60.0025 32.0000 1.9920 1.9942 418.7292 419.2834 0.0830 -1.0000 -1.0000 3225850 1582583585.80 151.5064 60.0025 32.0000 1.9912 1.9933 418.8207 419.3764 0.0835 -1.0000 -1.0000 3225913 1582583585.90 151.5064 60.0025 32.0000 1.9909 1.9931 418.9595 419.5246 0.0847 -1.0000 -1.0000 3225975 1582583586.00 151.5064 60.0025 32.0000 1.9907 1.9929 418.9251 419.4920 0.0849 -1.0000 -1.0000 3226053 1582583586.10 151.4514 60.0025 32.0000 1.9911 1.9933 418.6929 419.2573 0.0844 -1.0000 -1.0000 3226460 1582583586.20 151.4514 60.0025 32.0000 1.9917 1.9939 418.8306 419.3926 0.0842 -1.0000 -1.0000 3226522 1582583586.30 151.4514 60.0025 32.0000 1.9906 1.9928 418.8827 419.4459 0.0844 -1.0000 -1.0000 3226585 1582583586.40 151.4514 60.0025 32.0000 1.9912 1.9934 418.8780 419.4409 0.0843 -1.0000 -1.0000 3226647 1582583586.50 151.4514 60.0025 32.0000 1.9913 1.9935 418.7070 419.2704 0.0844 -1.0000 -1.0000 3226710 1582583586.60 151.4975 60.0025 32.0000 1.9911 1.9933 418.7815 419.3443 0.0843 -1.0000 -1.0000 3226772 1582583586.70 151.5137 60.0025 32.0000 1.9907 1.9929 418.9361 419.4992 0.0843 -1.0000 -1.0000 3227272 1582583586.80 151.5137 60.0025 32.0000 1.9904 1.9926 418.8575 419.4220 0.0847 -1.0000 -1.0000 3227335 1582583586.90 151.5137 60.0025 32.0000 1.9910 1.9933 418.8125 419.3802 0.0850 -1.0000 -1.0000 3227397 1582583587.00 151.5137 60.0025 32.0000 1.9911 1.9933 418.6940 419.2611 0.0850 -1.0000 -1.0000 3227475 1582583587.10 151.5137 60.0025 32.0000 1.9909 1.9931 418.7605 419.3263 0.0847 -1.0000 -1.0000 3227538 1582583587.20 151.6029 60.0025 32.0000 1.9900 1.9922 418.9258 419.4913 0.0846 -1.0000 -1.0000 3227600 1582583587.30 151.6029 60.0025 32.0000 1.9906 1.9928 418.8022 419.3654 0.0843 -1.0000 -1.0000 3227678 1582583587.40 151.6029 60.0025 32.0000 1.9915 1.9937 418.6953 419.2572 0.0842 -1.0000 -1.0000 3227741 1582583587.50 151.6029 60.0025 32.0000 1.9912 1.9934 418.7779 419.3401 0.0844 -1.0000 -1.0000 3227819 1582583587.60 151.6029 60.0025 32.0000 1.9914 1.9936 418.8934 419.4598 0.0848 -1.0000 -1.0000 3227881 1582583587.70 151.5397 60.0025 32.0000 1.9913 1.9935 418.8967 419.4621 0.0846 -1.0000 -1.0000 3227991 1582583587.80 151.5252 60.0025 32.0000 1.9913 1.9935 418.7101 419.2730 0.0842 -1.0000 -1.0000 3228069 1582583587.90 151.5252 60.0025 32.0000 1.9912 1.9934 418.6826 419.2436 0.0841 -1.0000 -1.0000 3228131 1582583588.00 151.5252 60.0025 32.0000 1.9900 1.9922 418.7711 419.3343 0.0844 -1.0000 -1.0000 3228225 1582583588.10 151.5252 60.0025 32.0000 1.9898 1.9920 418.9737 419.5364 0.0842 -1.0000 -1.0000 3228303 1582583588.20 151.5246 60.0025 32.0000 1.9905 1.9927 418.8665 419.4280 0.0841 -1.0000 -1.0000 3228538 1582583588.30 151.5209 60.0025 32.0000 1.9911 1.9933 418.8087 419.3687 0.0838 -1.0000 -1.0000 3228600 1582583588.40 151.5209 60.0025 32.0000 1.9912 1.9934 418.7091 419.2666 0.0835 -1.0000 -1.0000 3228678 1582583588.50 151.5209 60.0025 32.0000 1.9907 1.9929 418.8739 419.4322 0.0837 -1.0000 -1.0000 3228741 1582583588.60 151.5209 60.0025 32.0000 1.9903 1.9925 418.8628 419.4229 0.0840 -1.0000 -1.0000 3228803 1582583588.70 151.5209 60.0025 32.0000 1.9906 1.9928 418.7739 419.3365 0.0843 -1.0000 -1.0000 3229006 1582583588.80 151.5202 60.0025 32.0000 1.9910 1.9932 418.7190 419.2821 0.0843 -1.0000 -1.0000 3229069 1582583588.90 151.5117 60.0025 32.0000 1.9908 1.9930 418.7262 419.2895 0.0843 -1.0000 -1.0000 3229132 1582583589.00 151.5117 60.0025 32.0000 1.9906 1.9928 418.8490 419.4105 0.0840 -1.0000 -1.0000 3229210 1582583589.10 151.5117 60.0025 32.0000 1.9900 1.9922 418.9140 419.4757 0.0841 -1.0000 -1.0000 3229272 1582583589.20 151.5117 60.0025 32.0000 1.9906 1.9928 418.8392 419.4002 0.0840 -1.0000 -1.0000 3229335 1582583589.30 151.5117 60.0025 32.0000 1.9911 1.9933 418.7136 419.2726 0.0836 -1.0000 -1.0000 3229522 1582583589.40 151.4932 60.0025 32.0000 1.9909 1.9931 418.7354 419.2898 0.0830 -1.0000 -1.0000 3229585 1582583589.50 151.4906 60.0025 32.0000 1.9903 1.9925 418.8397 419.3927 0.0828 -1.0000 -1.0000 3229663 1582583589.60 151.4906 60.0025 32.0000 1.9900 1.9922 418.7950 419.3467 0.0826 -1.0000 -1.0000 3229725 1582583589.70 151.4906 60.0025 32.0000 1.9910 1.9931 418.7458 419.2968 0.0825 -1.0000 -1.0000 3229788 1582583589.80 151.4906 60.0025 32.0000 1.9916 1.9938 418.6866 419.2391 0.0828 -1.0000 -1.0000 3230241 1582583589.90 151.4906 60.0025 32.0000 1.9906 1.9928 418.8068 419.3609 0.0830 -1.0000 -1.0000 3230303 1582583590.00 151.4096 60.0015 32.0000 1.9910 1.9932 418.8230 419.3775 0.0831 -1.0000 -1.0000 3230366 1582583590.10 151.4096 60.0015 32.0000 1.9907 1.9929 418.7284 419.2833 0.0832 -1.0000 -1.0000 3230428 1582583590.20 151.4096 60.0015 32.0000 1.9916 1.9938 418.6234 419.1793 0.0833 -1.0000 -1.0000 3230491 1582583590.30 151.4096 60.0015 32.0000 1.9907 1.9929 418.7890 419.3470 0.0837 -1.0000 -1.0000 3230553 1582583590.40 151.4096 60.0015 32.0000 1.9906 1.9927 418.9135 419.4728 0.0837 -1.0000 -1.0000 3230663 1582583590.50 151.4474 60.0015 32.0000 1.9908 1.9930 418.8460 419.4067 0.0841 -1.0000 -1.0000 3230725 1582583590.60 151.4474 60.0015 32.0000 1.9909 1.9931 418.7727 419.3376 0.0847 -1.0000 -1.0000 3230788 1582583590.70 151.4474 60.0015 32.0000 1.9912 1.9934 418.6747 419.2422 0.0851 -1.0000 -1.0000 3230850 1582583590.80 151.4474 60.0015 32.0000 1.9903 1.9925 418.9424 419.5093 0.0849 -1.0000 -1.0000 3231038 1582583590.90 151.4474 60.0015 32.0000 1.9909 1.9932 418.9281 419.4955 0.0851 -1.0000 -1.0000 3231100 1582583591.00 151.4481 60.0015 32.0000 1.9917 1.9939 418.8578 419.4293 0.0857 -1.0000 -1.0000 3231178 1582583591.10 151.4485 60.0015 32.0000 1.9916 1.9939 418.8309 419.4029 0.0858 -1.0000 -1.0000 3231241 1582583591.20 151.4485 60.0015 32.0000 1.9917 1.9939 418.8288 419.3993 0.0852 -1.0000 -1.0000 3231303 1582583591.30 151.4485 60.0015 32.0000 1.9908 1.9930 418.8749 419.4387 0.0842 -1.0000 -1.0000 3231381 1582583591.40 151.4485 60.0015 32.0000 1.9908 1.9930 418.9127 419.4724 0.0837 -1.0000 -1.0000 3231444 1582583591.50 151.4485 60.0015 32.0000 1.9914 1.9936 418.8456 419.4036 0.0835 -1.0000 -1.0000 3231506 1582583591.60 151.5234 60.0015 32.0000 1.9912 1.9933 418.7429 419.2992 0.0833 -1.0000 -1.0000 3231756 1582583591.70 151.5234 60.0015 32.0000 1.9911 1.9933 418.8541 419.4103 0.0834 -1.0000 -1.0000 3231819 1582583591.80 151.5234 60.0015 32.0000 1.9909 1.9930 418.9470 419.5062 0.0838 -1.0000 -1.0000 3232006 1582583591.90 151.5234 60.0015 32.0000 1.9909 1.9931 418.8516 419.4122 0.0838 -1.0000 -1.0000 3232069 1582583592.00 151.5234 60.0015 32.0000 1.9913 1.9935 418.7294 419.2867 0.0833 -1.0000 -1.0000 3232131 1582583592.10 151.5189 60.0015 32.0000 1.9904 1.9926 418.8931 419.4475 0.0830 -1.0000 -1.0000 3232194 1582583592.20 151.5001 60.0015 32.0000 1.9899 1.9921 418.9903 419.5449 0.0830 -1.0000 -1.0000 3232256 1582583592.30 151.5001 60.0015 32.0000 1.9909 1.9931 418.8645 419.4188 0.0831 -1.0000 -1.0000 3232319 1582583592.40 151.5001 60.0015 32.0000 1.9910 1.9932 418.7089 419.2628 0.0829 -1.0000 -1.0000 3232506 1582583592.50 151.5001 60.0015 32.0000 1.9908 1.9929 418.7465 419.2963 0.0823 -1.0000 -1.0000 3232569 1582583592.60 151.5001 60.0015 32.0000 1.9910 1.9931 418.8412 419.3897 0.0821 -1.0000 -1.0000 3232631 1582583592.70 151.5026 60.0015 32.0000 1.9897 1.9918 418.8947 419.4441 0.0824 -1.0000 -1.0000 3232710 1582583592.80 151.5026 60.0015 32.0000 1.9902 1.9924 418.8125 419.3651 0.0828 -1.0000 -1.0000 3232772 1582583592.90 151.5026 60.0015 32.0000 1.9904 1.9926 418.6289 419.1811 0.0826 -1.0000 -1.0000 3233022 1582583593.00 151.5026 60.0015 32.0000 1.9910 1.9931 418.6998 419.2492 0.0823 -1.0000 -1.0000 3233100 1582583593.10 151.5026 60.0015 32.0000 1.9905 1.9926 418.8946 419.4417 0.0818 -1.0000 -1.0000 3233163 1582583593.20 151.5344 60.0015 32.0000 1.9904 1.9925 418.8594 419.4065 0.0819 -1.0000 -1.0000 3233225 1582583593.30 151.5557 60.0015 32.0000 1.9917 1.9938 418.7673 419.3135 0.0818 -1.0000 -1.0000 3233288 1582583593.40 151.5557 60.0015 32.0000 1.9917 1.9938 418.7968 419.3438 0.0817 -1.0000 -1.0000 3234163 1582583593.50 151.5557 60.0015 32.0000 1.9907 1.9929 418.8766 419.4251 0.0823 -1.0000 -1.0000 3234241 1582583593.60 151.5557 60.0015 32.0000 1.9902 1.9923 418.8786 419.4312 0.0830 -1.0000 -1.0000 3234303 1582583593.70 151.5557 60.0015 32.0000 1.9902 1.9924 418.8524 419.4086 0.0833 -1.0000 -1.0000 3234366 1582583593.80 151.5033 60.0015 32.0000 1.9916 1.9938 418.7446 419.2953 0.0824 -1.0000 -1.0000 3234444 1582583593.90 151.5033 60.0015 32.0000 1.9911 1.9933 418.7347 419.2824 0.0820 -1.0000 -1.0000 3234506 1582583594.00 151.5033 60.0015 32.0000 1.9904 1.9926 418.8746 419.4220 0.0819 -1.0000 -1.0000 3234569 1582583594.10 151.5033 60.0015 32.0000 1.9905 1.9926 418.9134 419.4620 0.0822 -1.0000 -1.0000 3234631 1582583594.20 151.5033 60.0015 32.0000 1.9912 1.9934 418.7775 419.3283 0.0827 -1.0000 -1.0000 3234694 1582583594.30 151.4678 60.0015 32.0000 1.9903 1.9925 418.8551 419.4125 0.0843 -1.0000 -1.0000 3234756 1582583594.40 151.4678 60.0015 32.0000 1.9903 1.9925 418.8821 419.4523 0.0855 -1.0000 -1.0000 3234835 1582583594.50 151.4678 60.0015 32.0000 1.9907 1.9929 418.7898 419.3579 0.0847 -1.0000 -1.0000 3234897 1582583594.60 151.4678 60.0015 32.0000 1.9915 1.9937 418.7629 419.3203 0.0829 -1.0000 -1.0000 3234960 1582583594.70 151.4678 60.0015 32.0000 1.9904 1.9926 418.7338 419.2841 0.0825 -1.0000 -1.0000 3235038 1582583594.80 151.4651 60.0014 32.0000 1.9912 1.9934 418.8627 419.4124 0.0823 -1.0000 -1.0000 3235100 1582583594.90 151.4601 60.0013 32.0000 1.9904 1.9926 418.9360 419.4857 0.0822 -1.0000 -1.0000 3235163 1582583595.00 151.4601 60.0013 32.0000 1.9906 1.9928 418.8340 419.3822 0.0821 -1.0000 -1.0000 3235241 1582583595.10 151.4601 60.0013 32.0000 1.9914 1.9936 418.7012 419.2484 0.0819 -1.0000 -1.0000 3235303 1582583595.20 151.4601 60.0013 32.0000 1.9912 1.9934 418.6437 419.1928 0.0823 -1.0000 -1.0000 3235366 1582583595.30 151.4601 60.0013 32.0000 1.9901 1.9923 418.8273 419.3757 0.0820 -1.0000 -1.0000 3235444 1582583595.40 151.4348 60.0013 32.0000 1.9899 1.9921 418.7759 419.3215 0.0817 -1.0000 -1.0000 3235491 1582583595.50 151.4348 60.0013 32.0000 1.9916 1.9938 418.7199 419.2624 0.0812 -1.0000 -1.0000 3236319 1582583595.60 151.4348 60.0013 32.0000 1.9917 1.9938 418.6799 419.2205 0.0810 -1.0000 -1.0000 3236381 1582583595.70 151.4348 60.0013 32.0000 1.9906 1.9927 418.8285 419.3681 0.0807 -1.0000 -1.0000 3236444 1582583595.80 151.4348 60.0013 32.0000 1.9904 1.9925 418.9390 419.4786 0.0808 -1.0000 -1.0000 3236506 1582583595.90 151.4488 60.0013 32.0000 1.9906 1.9928 418.7752 419.3145 0.0807 -1.0000 -1.0000 3236569 1582583596.00 151.4721 60.0013 32.0000 1.9908 1.9930 418.8146 419.3536 0.0808 -1.0000 -1.0000 3236631 1582583596.10 151.4721 60.0013 32.0000 1.9913 1.9934 418.6824 419.2206 0.0806 -1.0000 -1.0000 3236710 1582583596.20 151.4721 60.0013 32.0000 1.9910 1.9931 418.9776 419.5143 0.0804 -1.0000 -1.0000 3236772 1582583596.30 151.4721 60.0013 32.0000 1.9904 1.9925 418.9522 419.4911 0.0807 -1.0000 -1.0000 3236835 1582583596.40 151.4721 60.0013 32.0000 1.9911 1.9933 418.7984 419.3382 0.0809 -1.0000 -1.0000 3236913 1582583596.50 151.4721 60.0013 32.0000 1.9916 1.9937 418.6656 419.2060 0.0809 -1.0000 -1.0000 3237006 1582583596.60 151.4545 60.0013 32.0000 1.9912 1.9933 418.8984 419.4372 0.0807 -1.0000 -1.0000 3237069 1582583596.70 151.4545 60.0013 32.0000 1.9910 1.9931 418.8730 419.4114 0.0806 -1.0000 -1.0000 3237147 1582583596.80 151.4545 60.0013 32.0000 1.9911 1.9932 418.7854 419.3219 0.0803 -1.0000 -1.0000 3237210 1582583596.90 151.4545 60.0013 32.0000 1.9913 1.9934 418.6269 419.1631 0.0805 -1.0000 -1.0000 3237256 1582583597.00 151.4545 60.0013 32.0000 1.9912 1.9933 418.7586 419.2976 0.0806 -1.0000 -1.0000 3237506 1582583597.10 151.5239 60.0013 32.0000 1.9901 1.9922 418.8880 419.4260 0.0806 -1.0000 -1.0000 3237569 1582583597.20 151.5412 60.0013 32.0000 1.9914 1.9935 418.9302 419.4673 0.0805 -1.0000 -1.0000 3237632 1582583597.30 151.5412 60.0013 32.0000 1.9919 1.9940 418.8152 419.3533 0.0805 -1.0000 -1.0000 3237710 1582583597.40 151.5412 60.0013 32.0000 1.9917 1.9938 418.8896 419.4263 0.0803 -1.0000 -1.0000 3237772 1582583597.50 151.5412 60.0013 32.0000 1.9906 1.9927 418.9797 419.5155 0.0802 -1.0000 -1.0000 3237835 1582583597.60 151.5412 60.0013 32.0000 1.9905 1.9926 418.8202 419.3584 0.0807 -1.0000 -1.0000 3237897 1582583597.70 151.5706 60.0013 32.0000 1.9912 1.9933 418.7702 419.3097 0.0809 -1.0000 -1.0000 3237975 1582583597.80 151.5706 60.0013 32.0000 1.9904 1.9925 418.7880 419.3295 0.0811 -1.0000 -1.0000 3238038 1582583597.90 151.5706 60.0013 32.0000 1.9910 1.9931 418.8877 419.4289 0.0810 -1.0000 -1.0000 3238116 1582583598.00 151.5706 60.0013 32.0000 1.9906 1.9927 418.7450 419.2846 0.0808 -1.0000 -1.0000 3238178 1582583598.10 151.5706 60.0013 32.0000 1.9909 1.9931 418.6895 419.2276 0.0807 -1.0000 -1.0000 3238272 1582583598.20 151.5651 60.0013 32.0000 1.9911 1.9932 418.7430 419.2814 0.0806 -1.0000 -1.0000 3238335 1582583598.30 151.5651 60.0013 32.0000 1.9905 1.9927 418.8896 419.4287 0.0807 -1.0000 -1.0000 3238397 1582583598.40 151.5651 60.0013 32.0000 1.9901 1.9922 418.8576 419.3947 0.0803 -1.0000 -1.0000 3238475 1582583598.50 151.5651 60.0013 32.0000 1.9917 1.9938 418.8014 419.3362 0.0801 -1.0000 -1.0000 3238538 1582583598.60 151.5651 60.0013 32.0000 1.9908 1.9929 418.7637 419.3011 0.0807 -1.0000 -1.0000 3239022 1582583598.70 151.5651 60.0013 32.0000 1.9902 1.9923 418.8368 419.3792 0.0814 -1.0000 -1.0000 3239085 1582583598.80 151.4971 60.0013 32.0000 1.9908 1.9929 418.8109 419.3553 0.0815 -1.0000 -1.0000 3239147 1582583598.90 151.4679 60.0013 32.0000 1.9909 1.9930 418.7541 419.2983 0.0816 -1.0000 -1.0000 3239210 1582583599.00 151.4679 60.0013 32.0000 1.9908 1.9929 418.7279 419.2743 0.0819 -1.0000 -1.0000 3239288 1582583599.10 151.4679 60.0013 32.0000 1.9912 1.9933 418.9042 419.4492 0.0816 -1.0000 -1.0000 3239506 1582583599.20 151.4679 60.0013 32.0000 1.9904 1.9925 418.9145 419.4569 0.0810 -1.0000 -1.0000 3239569 1582583599.30 151.4679 60.0013 32.0000 1.9910 1.9931 418.7678 419.3073 0.0808 -1.0000 -1.0000 3239632 1582583599.40 151.4650 60.0013 32.0000 1.9914 1.9935 418.6227 419.1637 0.0810 -1.0000 -1.0000 3239694 1582583599.50 151.4644 60.0013 32.0000 1.9911 1.9932 418.7925 419.3337 0.0811 -1.0000 -1.0000 3239772 1582583599.60 151.4644 60.0013 32.0000 1.9907 1.9928 418.9360 419.4776 0.0811 -1.0000 -1.0000 3239991 1582583599.70 151.4644 60.0013 32.0000 1.9908 1.9929 418.8617 419.4014 0.0809 -1.0000 -1.0000 3240053 1582583599.80 151.4644 60.0013 32.0000 1.9911 1.9932 418.7491 419.2913 0.0812 -1.0000 -1.0000 3240116 1582583599.90 151.4644 60.0013 32.0000 1.9910 1.9931 418.8542 419.3970 0.0814 -1.0000 -1.0000 3240178 1582583600.00 151.4644 60.0013 32.0000 1.9903 1.9925 418.8982 419.4473 0.0826 -1.0000 -1.0000 3240256 1582583600.10 151.4393 60.0014 32.0000 1.9910 1.9932 418.7437 419.3060 0.0849 -1.0000 -1.0000 3240319 1582583600.20 151.4393 60.0014 32.0000 1.9907 1.9929 418.7041 419.2792 0.0863 -1.0000 -1.0000 3240381 1582583600.30 151.4393 60.0014 32.0000 1.9902 1.9925 418.8378 419.4112 0.0854 -1.0000 -1.0000 3240444 1582583600.40 151.4393 60.0014 32.0000 1.9905 1.9927 418.8634 419.4225 0.0832 -1.0000 -1.0000 3240522 1582583600.50 151.4393 60.0014 32.0000 1.9914 1.9935 418.8851 419.4337 0.0820 -1.0000 -1.0000 3240585 1582583600.60 151.4393 60.0014 32.0000 1.9915 1.9937 418.7832 419.3283 0.0815 -1.0000 -1.0000 3240819 1582583600.70 151.4461 60.0014 32.0000 1.9908 1.9929 418.7785 419.3210 0.0812 -1.0000 -1.0000 3240897 1582583600.80 151.4471 60.0014 32.0000 1.9904 1.9925 418.8704 419.4117 0.0811 -1.0000 -1.0000 3240960 1582583600.90 151.4471 60.0014 32.0000 1.9912 1.9933 418.8737 419.4174 0.0815 -1.0000 -1.0000 3241022 1582583601.00 151.4471 60.0014 32.0000 1.9909 1.9930 418.8380 419.3834 0.0816 -1.0000 -1.0000 3241100 1582583601.10 151.4471 60.0014 32.0000 1.9914 1.9936 418.8172 419.3626 0.0817 -1.0000 -1.0000 3241288 1582583601.20 151.4471 60.0014 32.0000 1.9912 1.9934 418.8508 419.3959 0.0816 -1.0000 -1.0000 3241350 1582583601.30 151.4471 60.0014 32.0000 1.9908 1.9929 418.8589 419.4043 0.0818 -1.0000 -1.0000 3241429 1582583601.40 151.4429 60.0014 32.0000 1.9911 1.9933 418.7214 419.2678 0.0818 -1.0000 -1.0000 3241491 1582583601.50 151.4429 60.0014 32.0000 1.9912 1.9934 418.7452 419.2922 0.0821 -1.0000 -1.0000 3241553 1582583601.60 151.4429 60.0014 32.0000 1.9908 1.9929 418.7532 419.3034 0.0824 -1.0000 -1.0000 3241616 1582583601.70 151.4429 60.0014 32.0000 1.9896 1.9918 418.8218 419.3691 0.0818 -1.0000 -1.0000 3241788 1582583601.80 151.4429 60.0014 32.0000 1.9899 1.9920 418.9285 419.4714 0.0812 -1.0000 -1.0000 3241866 1582583601.90 151.4617 60.0014 32.0000 1.9913 1.9934 418.7551 419.2966 0.0811 -1.0000 -1.0000 3241928 1582583602.00 151.4958 60.0014 32.0000 1.9909 1.9930 418.7683 419.3098 0.0812 -1.0000 -1.0000 3241991 1582583602.10 151.4958 60.0014 32.0000 1.9903 1.9924 418.6991 419.2423 0.0814 -1.0000 -1.0000 3242069 1582583602.20 151.4958 60.0014 32.0000 1.9899 1.9920 418.9077 419.4521 0.0815 -1.0000 -1.0000 3242553 1582583602.30 151.4958 60.0014 32.0000 1.9899 1.9920 418.9718 419.5161 0.0815 -1.0000 -1.0000 3242616 1582583602.40 151.4958 60.0014 32.0000 1.9906 1.9927 418.7868 419.3304 0.0814 -1.0000 -1.0000 3242678 1582583602.50 151.4958 60.0014 32.0000 1.9909 1.9931 418.8022 419.3468 0.0815 -1.0000 -1.0000 3242741 1582583602.60 151.4556 60.0014 32.0000 1.9904 1.9926 418.8793 419.4232 0.0815 -1.0000 -1.0000 3242803 1582583602.70 151.4556 60.0014 32.0000 1.9910 1.9931 418.9443 419.4906 0.0819 -1.0000 -1.0000 3243006 1582583602.80 151.4556 60.0014 32.0000 1.9908 1.9929 418.7551 419.3007 0.0817 -1.0000 -1.0000 3243069 1582583602.90 151.4556 60.0014 32.0000 1.9905 1.9927 418.7778 419.3247 0.0818 -1.0000 -1.0000 3243132 1582583603.00 151.4556 60.0014 32.0000 1.9904 1.9925 418.8645 419.4111 0.0819 -1.0000 -1.0000 3243210 1582583603.10 151.4594 60.0014 32.0000 1.9904 1.9925 418.8850 419.4349 0.0825 -1.0000 -1.0000 3243272 1582583603.20 151.4809 60.0014 32.0000 1.9913 1.9934 418.7022 419.2554 0.0828 -1.0000 -1.0000 3243553 1582583603.30 151.4809 60.0014 32.0000 1.9904 1.9926 418.7500 419.3002 0.0823 -1.0000 -1.0000 3243631 1582583603.40 151.4809 60.0014 32.0000 1.9906 1.9927 418.8963 419.4446 0.0821 -1.0000 -1.0000 3243694 1582583603.50 151.4809 60.0014 32.0000 1.9906 1.9927 419.0372 419.5846 0.0819 -1.0000 -1.0000 3243772 1582583603.60 151.4809 60.0014 32.0000 1.9915 1.9937 418.7607 419.3061 0.0817 -1.0000 -1.0000 3243835 1582583603.70 151.4413 60.0014 32.0000 1.9907 1.9929 418.7947 419.3386 0.0814 -1.0000 -1.0000 3244522 1582583603.80 151.4413 60.0014 32.0000 1.9909 1.9930 418.8303 419.3721 0.0811 -1.0000 -1.0000 3244600 1582583603.90 151.4413 60.0014 32.0000 1.9905 1.9926 418.9726 419.5148 0.0812 -1.0000 -1.0000 3244663 1582583604.00 151.4413 60.0014 32.0000 1.9910 1.9931 418.7294 419.2705 0.0810 -1.0000 -1.0000 3244725 1582583604.10 151.4413 60.0014 32.0000 1.9909 1.9930 418.6873 419.2271 0.0809 -1.0000 -1.0000 3244803 1582583604.20 151.4304 60.0014 32.0000 1.9903 1.9924 418.7003 419.2401 0.0809 -1.0000 -1.0000 3244866 1582583604.30 151.4206 60.0014 32.0000 1.9899 1.9921 418.8723 419.4137 0.0812 -1.0000 -1.0000 3244929 1582583604.40 151.4206 60.0014 32.0000 1.9909 1.9930 418.7946 419.3376 0.0814 -1.0000 -1.0000 3244991 1582583604.50 151.4206 60.0014 32.0000 1.9911 1.9932 418.6080 419.1495 0.0811 -1.0000 -1.0000 3245053 1582583604.60 151.4206 60.0014 32.0000 1.9907 1.9928 418.8087 419.3497 0.0810 -1.0000 -1.0000 3245132 1582583604.70 151.4206 60.0014 32.0000 1.9903 1.9925 418.8315 419.3726 0.0811 -1.0000 -1.0000 3245210 1582583604.80 151.4827 60.0011 32.0000 1.9911 1.9932 418.8023 419.3439 0.0812 -1.0000 -1.0000 3245272 1582583604.90 151.4827 60.0011 32.0000 1.9913 1.9934 418.7615 419.3032 0.0811 -1.0000 -1.0000 3245335 1582583605.00 151.4827 60.0011 32.0000 1.9914 1.9935 418.8677 419.4094 0.0811 -1.0000 -1.0000 3245413 1582583605.10 151.4827 60.0011 32.0000 1.9908 1.9929 418.9293 419.4694 0.0808 -1.0000 -1.0000 3245475 1582583605.20 151.4827 60.0011 32.0000 1.9916 1.9937 418.7948 419.3336 0.0807 -1.0000 -1.0000 3245538 1582583605.30 151.4827 60.0011 32.0000 1.9907 1.9928 418.7103 419.2478 0.0805 -1.0000 -1.0000 3245600 1582583605.40 151.5440 60.0011 32.0000 1.9914 1.9935 418.7298 419.2671 0.0806 -1.0000 -1.0000 3245663 1582583605.50 151.5440 60.0011 32.0000 1.9915 1.9936 418.9502 419.4878 0.0804 -1.0000 -1.0000 3245741 1582583605.60 151.5440 60.0011 32.0000 1.9908 1.9929 418.9637 419.5012 0.0804 -1.0000 -1.0000 3245835 1582583605.70 151.5440 60.0011 32.0000 1.9906 1.9926 418.8625 419.3978 0.0802 -1.0000 -1.0000 3245897 1582583605.80 151.5440 60.0011 32.0000 1.9916 1.9937 418.7294 419.2656 0.0804 -1.0000 -1.0000 3245975 1582583605.90 151.5440 60.0011 32.0000 1.9904 1.9925 418.9099 419.4490 0.0809 -1.0000 -1.0000 3246022 1582583606.00 151.5577 60.0011 32.0000 1.9906 1.9927 418.8995 419.4421 0.0813 -1.0000 -1.0000 3246085 1582583606.10 151.5577 60.0011 32.0000 1.9913 1.9934 418.8005 419.3420 0.0810 -1.0000 -1.0000 3246163 1582583606.20 151.5577 60.0011 32.0000 1.9914 1.9935 418.6721 419.2096 0.0804 -1.0000 -1.0000 3246241 1582583606.30 151.5577 60.0011 32.0000 1.9911 1.9932 418.8607 419.3962 0.0803 -1.0000 -1.0000 3246288 1582583606.40 151.5577 60.0011 32.0000 1.9905 1.9926 418.9158 419.4549 0.0808 -1.0000 -1.0000 3246366 1582583606.50 151.5404 60.0011 32.0000 1.9903 1.9924 418.9752 419.5188 0.0816 -1.0000 -1.0000 3246428 1582583606.60 151.4926 60.0011 32.0000 1.9909 1.9930 418.7155 419.2627 0.0819 -1.0000 -1.0000 3246491 1582583606.70 151.4926 60.0011 32.0000 1.9908 1.9930 418.7149 419.2585 0.0812 -1.0000 -1.0000 3246569 1582583606.80 151.4926 60.0011 32.0000 1.9900 1.9921 418.7308 419.2698 0.0807 -1.0000 -1.0000 3246631 1582583606.90 151.4926 60.0011 32.0000 1.9902 1.9923 418.9915 419.5291 0.0805 -1.0000 -1.0000 3247538 1582583607.00 151.4926 60.0011 32.0000 1.9907 1.9928 418.9054 419.4426 0.0804 -1.0000 -1.0000 3247616 1582583607.10 151.5037 60.0011 32.0000 1.9902 1.9923 418.7369 419.2738 0.0805 -1.0000 -1.0000 3247678 1582583607.20 151.5037 60.0011 32.0000 1.9913 1.9934 418.7411 419.2814 0.0810 -1.0000 -1.0000 3247741 1582583607.30 151.5037 60.0011 32.0000 1.9902 1.9923 418.9469 419.4880 0.0809 -1.0000 -1.0000 3247803 1582583607.40 151.5037 60.0011 32.0000 1.9905 1.9926 418.8611 419.4029 0.0810 -1.0000 -1.0000 3247866 1582583607.50 151.5037 60.0011 32.0000 1.9913 1.9934 418.7774 419.3195 0.0812 -1.0000 -1.0000 3247944 1582583607.60 151.5037 60.0011 32.0000 1.9911 1.9932 418.7217 419.2626 0.0811 -1.0000 -1.0000 3248006 1582583607.70 151.4411 60.0011 32.0000 1.9912 1.9934 418.8354 419.3775 0.0812 -1.0000 -1.0000 3248069 1582583607.80 151.4411 60.0011 32.0000 1.9913 1.9934 418.9913 419.5328 0.0810 -1.0000 -1.0000 3248147 1582583607.90 151.4411 60.0011 32.0000 1.9910 1.9931 418.8664 419.4068 0.0809 -1.0000 -1.0000 3248210 1582583608.00 151.4411 60.0011 32.0000 1.9915 1.9936 418.7353 419.2745 0.0809 -1.0000 -1.0000 3248272 1582583608.10 151.4411 60.0011 32.0000 1.9913 1.9934 418.7356 419.2757 0.0809 -1.0000 -1.0000 3248350 1582583608.20 151.4450 60.0011 32.0000 1.9914 1.9935 418.9832 419.5237 0.0809 -1.0000 -1.0000 3248413 1582583608.30 151.4464 60.0011 32.0000 1.9918 1.9939 418.8055 419.3446 0.0808 -1.0000 -1.0000 3248475 1582583608.40 151.4464 60.0011 32.0000 1.9919 1.9940 418.8547 419.3956 0.0809 -1.0000 -1.0000 3248538 1582583608.50 151.4464 60.0011 32.0000 1.9906 1.9927 418.8154 419.3550 0.0808 -1.0000 -1.0000 3248600 1582583608.60 151.4464 60.0011 32.0000 1.9901 1.9922 418.9616 419.5049 0.0816 -1.0000 -1.0000 3248663 1582583608.70 151.4464 60.0011 32.0000 1.9911 1.9932 418.8465 419.3957 0.0825 -1.0000 -1.0000 3248741 1582583608.80 151.4850 60.0011 32.0000 1.9917 1.9938 418.8115 419.3639 0.0827 -1.0000 -1.0000 3248803 1582583608.90 151.4850 60.0011 32.0000 1.9915 1.9936 418.7372 419.2877 0.0824 -1.0000 -1.0000 3248991 1582583609.00 151.4850 60.0011 32.0000 1.9906 1.9928 418.9536 419.5016 0.0819 -1.0000 -1.0000 3249069 1582583609.10 151.4850 60.0011 32.0000 1.9907 1.9929 418.9707 419.5148 0.0814 -1.0000 -1.0000 3249132 1582583609.20 151.4850 60.0011 32.0000 1.9908 1.9929 418.9253 419.4693 0.0815 -1.0000 -1.0000 3249194 1582583609.30 151.5082 60.0011 32.0000 1.9910 1.9931 418.8564 419.4013 0.0816 -1.0000 -1.0000 3249256 1582583609.40 151.5082 60.0011 32.0000 1.9904 1.9926 418.8874 419.4330 0.0818 -1.0000 -1.0000 3249756 1582583609.50 151.5082 60.0011 32.0000 1.9906 1.9928 419.0123 419.5599 0.0820 -1.0000 -1.0000 3249835 1582583609.60 151.5082 60.0011 32.0000 1.9905 1.9926 418.8996 419.4509 0.0827 -1.0000 -1.0000 3249897 1582583609.70 151.5082 60.0011 32.0000 1.9914 1.9936 418.8259 419.3795 0.0829 -1.0000 -1.0000 3249960 1582583609.80 151.5082 60.0011 32.0000 1.9911 1.9933 418.7129 419.2662 0.0830 -1.0000 -1.0000 3250022 1582583609.90 151.4930 60.0010 32.0000 1.9911 1.9933 418.7914 419.3471 0.0833 -1.0000 -1.0000 3250319 1582583610.00 151.4918 60.0010 32.0000 1.9901 1.9922 418.9234 419.4811 0.0834 -1.0000 -1.0000 3250381 1582583610.10 151.4918 60.0010 32.0000 1.9910 1.9932 418.8511 419.4064 0.0831 -1.0000 -1.0000 3250460 1582583610.20 151.4918 60.0010 32.0000 1.9913 1.9935 418.7356 419.2870 0.0825 -1.0000 -1.0000 3250522 1582583610.30 151.4918 60.0010 32.0000 1.9914 1.9936 418.7718 419.3247 0.0830 -1.0000 -1.0000 3250585 1582583610.40 151.4918 60.0010 32.0000 1.9907 1.9929 418.7744 419.3296 0.0831 -1.0000 -1.0000 3250772 1582583610.50 151.5553 60.0010 32.0000 1.9902 1.9924 418.8143 419.3684 0.0829 -1.0000 -1.0000 3250835 1582583610.60 151.5553 60.0010 32.0000 1.9908 1.9929 418.7616 419.3143 0.0827 -1.0000 -1.0000 3250897 1582583610.70 151.5553 60.0010 32.0000 1.9916 1.9938 418.7055 419.2569 0.0829 -1.0000 -1.0000 3250960 1582583610.80 151.5553 60.0010 32.0000 1.9913 1.9935 418.8525 419.4084 0.0833 -1.0000 -1.0000 3251022 1582583610.90 151.5553 60.0010 32.0000 1.9906 1.9928 418.9370 419.4928 0.0832 -1.0000 -1.0000 3251085 1582583611.00 151.5837 60.0010 32.0000 1.9913 1.9934 418.9092 419.4654 0.0832 -1.0000 -1.0000 3251163 1582583611.10 151.5860 60.0010 32.0000 1.9915 1.9936 418.7595 419.3144 0.0831 -1.0000 -1.0000 3251225 1582583611.20 151.5860 60.0010 32.0000 1.9912 1.9934 418.7578 419.3112 0.0829 -1.0000 -1.0000 3251288 1582583611.30 151.5860 60.0010 32.0000 1.9908 1.9930 418.9316 419.4869 0.0833 -1.0000 -1.0000 3251366 1582583611.40 151.5860 60.0010 32.0000 1.9905 1.9927 419.0128 419.5752 0.0846 -1.0000 -1.0000 3251553 1582583611.50 151.5860 60.0010 32.0000 1.9907 1.9930 418.9197 419.4935 0.0863 -1.0000 -1.0000 3251632 1582583611.60 151.4852 60.0010 32.0000 1.9916 1.9939 418.6943 419.2762 0.0871 -1.0000 -1.0000 3251678 1582583611.70 151.4852 60.0010 32.0000 1.9904 1.9927 418.9370 419.5170 0.0867 -1.0000 -1.0000 3251741 1582583611.80 151.4852 60.0010 32.0000 1.9900 1.9923 418.8784 419.4567 0.0866 -1.0000 -1.0000 3251819 1582583611.90 151.4852 60.0010 32.0000 1.9911 1.9934 418.7367 419.3124 0.0860 -1.0000 -1.0000 3252053 1582583612.00 151.4852 60.0010 32.0000 1.9911 1.9934 418.8281 419.3987 0.0856 -1.0000 -1.0000 3252116 1582583612.10 151.4852 60.0010 32.0000 1.9909 1.9932 418.9817 419.5472 0.0844 -1.0000 -1.0000 3252194 1582583612.20 151.5230 60.0010 32.0000 1.9899 1.9921 418.9952 419.5551 0.0837 -1.0000 -1.0000 3252256 1582583612.30 151.5230 60.0010 32.0000 1.9908 1.9929 418.8761 419.4325 0.0832 -1.0000 -1.0000 3252319 1582583612.40 151.5230 60.0010 32.0000 1.9913 1.9935 418.8813 419.4343 0.0828 -1.0000 -1.0000 3252381 1582583612.50 151.5230 60.0010 32.0000 1.9910 1.9931 418.8281 419.3810 0.0828 -1.0000 -1.0000 3252569 1582583612.60 151.5230 60.0010 32.0000 1.9907 1.9928 418.9282 419.4803 0.0826 -1.0000 -1.0000 3252631 1582583612.70 151.5230 60.0010 32.0000 1.9901 1.9923 418.9764 419.5291 0.0828 -1.0000 -1.0000 3252710 1582583612.80 151.4825 60.0010 32.0000 1.9917 1.9938 418.9267 419.4824 0.0835 -1.0000 -1.0000 3252772 1582583612.90 151.4825 60.0010 32.0000 1.9909 1.9931 418.9036 419.4737 0.0866 -1.0000 -1.0000 3252835 1582583613.00 151.4825 60.0010 32.0000 1.9908 1.9930 418.8905 419.4782 0.0880 -1.0000 -1.0000 3253600 1582583613.10 151.4825 60.0010 32.0000 1.9907 1.9929 418.9833 419.5629 0.0863 -1.0000 -1.0000 3253803 1582583613.20 151.4825 60.0010 32.0000 1.9910 1.9933 418.8173 419.3842 0.0844 -1.0000 -1.0000 3253866 1582583613.30 151.4682 60.0010 32.0000 1.9915 1.9937 418.8116 419.3716 0.0837 -1.0000 -1.0000 3253928 1582583613.40 151.4603 60.0010 32.0000 1.9915 1.9937 418.8591 419.4141 0.0830 -1.0000 -1.0000 3253991 1582583613.50 151.4603 60.0010 32.0000 1.9903 1.9925 419.0230 419.5757 0.0827 -1.0000 -1.0000 3254069 1582583613.60 151.4603 60.0010 32.0000 1.9908 1.9929 418.9628 419.5154 0.0828 -1.0000 -1.0000 3254147 1582583613.70 151.4603 60.0010 32.0000 1.9922 1.9944 418.7122 419.2660 0.0831 -1.0000 -1.0000 3254225 1582583613.80 151.4603 60.0010 32.0000 1.9912 1.9934 418.8243 419.3811 0.0835 -1.0000 -1.0000 3254288 1582583613.90 151.5136 60.0010 32.0000 1.9917 1.9938 418.9084 419.4655 0.0834 -1.0000 -1.0000 3254350 1582583614.00 151.5136 60.0010 32.0000 1.9907 1.9929 418.8604 419.4183 0.0836 -1.0000 -1.0000 3254413 1582583614.10 151.5136 60.0010 32.0000 1.9908 1.9930 418.7561 419.3143 0.0838 -1.0000 -1.0000 3254491 1582583614.20 151.5136 60.0010 32.0000 1.9913 1.9935 418.7152 419.2784 0.0846 -1.0000 -1.0000 3254553 1582583614.30 151.5136 60.0010 32.0000 1.9910 1.9932 418.9015 419.4714 0.0855 -1.0000 -1.0000 3254616 1582583614.40 151.5178 60.0010 32.0000 1.9907 1.9929 418.9569 419.5277 0.0853 -1.0000 -1.0000 3254694 1582583614.50 151.5747 60.0010 32.0000 1.9903 1.9925 418.9151 419.4832 0.0851 -1.0000 -1.0000 3254772 1582583614.60 151.5747 60.0010 32.0000 1.9910 1.9932 418.8099 419.3780 0.0850 -1.0000 -1.0000 3254835 1582583614.70 151.5747 60.0010 32.0000 1.9917 1.9939 418.7454 419.3095 0.0843 -1.0000 -1.0000 3254913 1582583614.80 151.5747 60.0010 32.0000 1.9905 1.9927 418.9026 419.4629 0.0838 -1.0000 -1.0000 3254975 1582583614.90 151.5747 60.0010 32.0000 1.9905 1.9927 419.0271 419.5854 0.0835 -1.0000 -1.0000 3255038 1582583615.00 151.5747 60.0010 32.0000 1.9912 1.9933 418.8948 419.4517 0.0838 -1.0000 -1.0000 3255100 1582583615.10 151.5536 60.0004 32.0000 1.9911 1.9934 418.8553 419.4236 0.0857 -1.0000 -1.0000 3255319 1582583615.20 151.5536 60.0004 32.0000 1.9903 1.9926 418.8406 419.4243 0.0881 -1.0000 -1.0000 3255381 1582583615.30 151.5536 60.0004 32.0000 1.9908 1.9931 418.8942 419.4828 0.0879 -1.0000 -1.0000 3255444 1582583615.40 151.5536 60.0004 32.0000 1.9911 1.9934 418.8420 419.4194 0.0860 -1.0000 -1.0000 3255506 1582583615.50 151.5536 60.0004 32.0000 1.9914 1.9937 418.8346 419.4025 0.0849 -1.0000 -1.0000 3255585 1582583615.60 151.5536 60.0004 32.0000 1.9915 1.9937 418.8662 419.4291 0.0841 -1.0000 -1.0000 3256038 1582583615.70 151.5745 60.0004 32.0000 1.9903 1.9925 418.8886 419.4469 0.0835 -1.0000 -1.0000 3256100 1582583615.80 151.5745 60.0004 32.0000 1.9907 1.9929 419.0035 419.5605 0.0834 -1.0000 -1.0000 3256163 1582583615.90 151.5745 60.0004 32.0000 1.9908 1.9930 418.8547 419.4122 0.0835 -1.0000 -1.0000 3256225 1582583616.00 151.5745 60.0004 32.0000 1.9912 1.9933 418.7469 419.3042 0.0835 -1.0000 -1.0000 3256303 1582583616.10 151.5745 60.0004 32.0000 1.9912 1.9934 418.8384 419.3957 0.0836 -1.0000 -1.0000 3256553 1582583616.20 151.5040 60.0004 32.0000 1.9905 1.9927 418.9102 419.4711 0.0841 -1.0000 -1.0000 3256616 1582583616.30 151.4961 60.0004 32.0000 1.9907 1.9929 418.8039 419.3696 0.0850 -1.0000 -1.0000 3256678 1582583616.40 151.4961 60.0004 32.0000 1.9912 1.9935 418.7261 419.2963 0.0852 -1.0000 -1.0000 3256741 1582583616.50 151.4961 60.0004 32.0000 1.9912 1.9934 418.7981 419.3618 0.0842 -1.0000 -1.0000 3256803 1582583616.60 151.4961 60.0004 32.0000 1.9912 1.9934 418.8124 419.3706 0.0833 -1.0000 -1.0000 3256866 1582583616.70 151.4922 60.0004 32.0000 1.9914 1.9936 418.9412 419.4959 0.0830 -1.0000 -1.0000 3256991 1582583616.80 151.4239 60.0004 32.0000 1.9915 1.9936 418.8465 419.4007 0.0829 -1.0000 -1.0000 3257163 1582583616.90 151.4239 60.0004 32.0000 1.9914 1.9936 418.7415 419.2935 0.0826 -1.0000 -1.0000 3257225 1582583617.00 151.4239 60.0004 32.0000 1.9906 1.9928 418.8137 419.3636 0.0823 -1.0000 -1.0000 3257319 1582583617.10 151.4239 60.0004 32.0000 1.9904 1.9925 418.9795 419.5297 0.0825 -1.0000 -1.0000 3257381 1582583617.20 151.4239 60.0004 32.0000 1.9911 1.9932 418.9127 419.4645 0.0826 -1.0000 -1.0000 3257444 1582583617.30 151.4646 60.0004 32.0000 1.9918 1.9939 418.7693 419.3198 0.0824 -1.0000 -1.0000 3257522 1582583617.40 151.4646 60.0004 32.0000 1.9919 1.9941 418.7655 419.3147 0.0823 -1.0000 -1.0000 3257585 1582583617.50 151.4646 60.0004 32.0000 1.9907 1.9928 418.9555 419.5055 0.0824 -1.0000 -1.0000 3257647 1582583617.60 151.4646 60.0004 32.0000 1.9905 1.9926 418.9375 419.4870 0.0822 -1.0000 -1.0000 3257803 1582583617.70 151.4646 60.0004 32.0000 1.9917 1.9939 418.8218 419.3725 0.0824 -1.0000 -1.0000 3257866 1582583617.80 151.4456 60.0004 32.0000 1.9911 1.9933 418.8081 419.3570 0.0823 -1.0000 -1.0000 3257944 1582583617.90 151.4266 60.0004 32.0000 1.9909 1.9930 418.8549 419.4054 0.0825 -1.0000 -1.0000 3258006 1582583618.00 151.4266 60.0004 32.0000 1.9911 1.9932 418.9832 419.5397 0.0837 -1.0000 -1.0000 3258069 1582583618.10 151.4266 60.0004 32.0000 1.9910 1.9932 418.8712 419.4364 0.0847 -1.0000 -1.0000 3258131 1582583618.20 151.4266 60.0004 32.0000 1.9904 1.9926 418.8041 419.3687 0.0844 -1.0000 -1.0000 3258288 1582583618.30 151.4266 60.0004 32.0000 1.9901 1.9923 418.7798 419.3381 0.0834 -1.0000 -1.0000 3258350 1582583618.40 151.4281 60.0004 32.0000 1.9901 1.9923 419.0133 419.5666 0.0828 -1.0000 -1.0000 3258428 1582583618.50 151.4841 60.0004 32.0000 1.9910 1.9932 419.0326 419.5849 0.0827 -1.0000 -1.0000 3258491 1582583618.60 151.4841 60.0004 32.0000 1.9906 1.9928 418.8392 419.3913 0.0826 -1.0000 -1.0000 3258553 1582583618.70 151.4841 60.0004 32.0000 1.9909 1.9930 418.7452 419.2975 0.0827 -1.0000 -1.0000 3258803 1582583618.80 151.4841 60.0004 32.0000 1.9908 1.9930 418.8986 419.4508 0.0826 -1.0000 -1.0000 3258866 1582583618.90 151.4841 60.0004 32.0000 1.9900 1.9921 418.8854 419.4373 0.0827 -1.0000 -1.0000 3258929 1582583619.00 151.4965 60.0004 32.0000 1.9909 1.9930 418.7132 419.2660 0.0828 -1.0000 -1.0000 3259006 1582583619.10 151.5253 60.0004 32.0000 1.9910 1.9932 418.7249 419.2763 0.0827 -1.0000 -1.0000 3259069 1582583619.20 151.5253 60.0004 32.0000 1.9910 1.9932 418.8056 419.3585 0.0829 -1.0000 -1.0000 3259303 1582583619.30 151.5253 60.0004 32.0000 1.9901 1.9923 418.9735 419.5268 0.0829 -1.0000 -1.0000 3259366 1582583619.40 151.5253 60.0004 32.0000 1.9904 1.9926 418.8567 419.4131 0.0833 -1.0000 -1.0000 3259429 1582583619.50 151.5253 60.0004 32.0000 1.9907 1.9929 418.7456 419.3008 0.0830 -1.0000 -1.0000 3259507 1582583619.60 151.5152 60.0008 32.0000 1.9910 1.9931 418.7993 419.3529 0.0830 -1.0000 -1.0000 3259569 1582583619.70 151.5152 60.0008 32.0000 1.9902 1.9924 418.7756 419.3312 0.0836 -1.0000 -1.0000 3300069 1582583619.80 151.5152 60.0008 32.0000 1.9905 1.9927 418.8110 419.3759 0.0850 -1.0000 -1.0000 3300131 1582583619.90 151.5152 60.0008 32.0000 1.9906 1.9928 418.8172 419.3889 0.0855 -1.0000 -1.0000 3300194 1582583620.00 151.5152 60.0008 32.0000 1.9905 1.9928 418.9588 419.5248 0.0845 -1.0000 -1.0000 3300256 1582583620.10 151.5152 60.0008 32.0000 1.9908 1.9930 418.8701 419.4301 0.0837 -1.0000 -1.0000 3300335 1582583620.20 151.5152 60.0008 32.0000 1.9912 1.9934 418.6884 419.2473 0.0838 -1.0000 -1.0000 3300663 1582583620.30 151.5239 60.0008 32.0000 1.9915 1.9937 418.7575 419.3162 0.0836 -1.0000 -1.0000 3300725 1582583620.40 151.5239 60.0008 32.0000 1.9903 1.9924 418.8944 419.4532 0.0838 -1.0000 -1.0000 3300803 1582583620.50 151.5239 60.0008 32.0000 1.9905 1.9927 418.9198 419.4804 0.0841 -1.0000 -1.0000 3300866 1582583620.60 151.5239 60.0008 32.0000 1.9911 1.9933 418.8700 419.4332 0.0842 -1.0000 -1.0000 3300928 1582583620.70 151.5239 60.0008 32.0000 1.9916 1.9938 418.7490 419.3090 0.0839 -1.0000 -1.0000 3301053 1582583620.80 151.4564 60.0008 32.0000 1.9915 1.9937 418.7019 419.2627 0.0841 -1.0000 -1.0000 3301116 1582583620.90 151.4564 60.0008 32.0000 1.9905 1.9927 418.8214 419.3846 0.0845 -1.0000 -1.0000 3301178 1582583621.00 151.4564 60.0008 32.0000 1.9893 1.9915 418.9925 419.5565 0.0843 -1.0000 -1.0000 3301256 1582583621.10 151.4564 60.0008 32.0000 1.9912 1.9934 418.7881 419.3491 0.0840 -1.0000 -1.0000 3301319 1582583621.20 151.4564 60.0008 32.0000 1.9912 1.9934 418.7279 419.2888 0.0841 -1.0000 -1.0000 3301381 1582583621.30 151.4388 60.0008 32.0000 1.9909 1.9931 418.8982 419.4583 0.0837 -1.0000 -1.0000 3301444 1582583621.40 151.4287 60.0008 32.0000 1.9902 1.9924 418.9288 419.4825 0.0827 -1.0000 -1.0000 3301506 1582583621.50 151.4287 60.0008 32.0000 1.9905 1.9927 418.9793 419.5278 0.0820 -1.0000 -1.0000 3301585 1582583621.60 151.4287 60.0008 32.0000 1.9913 1.9935 418.8916 419.4382 0.0818 -1.0000 -1.0000 3301647 1582583621.70 151.4287 60.0008 32.0000 1.9913 1.9934 418.8274 419.3722 0.0815 -1.0000 -1.0000 3302022 1582583621.80 151.4287 60.0008 32.0000 1.9904 1.9926 418.9077 419.4524 0.0815 -1.0000 -1.0000 3302100 1582583621.90 151.4619 60.0008 32.0000 1.9902 1.9923 418.9280 419.4715 0.0815 -1.0000 -1.0000 3302163 1582583622.00 151.4619 60.0008 32.0000 1.9909 1.9930 418.9066 419.4509 0.0815 -1.0000 -1.0000 3302225 1582583622.10 151.4619 60.0008 32.0000 1.9910 1.9931 418.8580 419.4015 0.0814 -1.0000 -1.0000 3302288 1582583622.20 151.4619 60.0008 32.0000 1.9906 1.9927 418.9207 419.4638 0.0814 -1.0000 -1.0000 3302350 1582583622.30 151.4619 60.0008 32.0000 1.9910 1.9931 419.0085 419.5541 0.0818 -1.0000 -1.0000 3302538 1582583622.40 151.4619 60.0008 32.0000 1.9913 1.9934 418.9716 419.5215 0.0826 -1.0000 -1.0000 3302600 1582583622.50 151.4513 60.0008 32.0000 1.9919 1.9941 418.7814 419.3359 0.0830 -1.0000 -1.0000 3302663 1582583622.60 151.4513 60.0008 32.0000 1.9910 1.9932 418.8279 419.3810 0.0827 -1.0000 -1.0000 3302741 1582583622.70 151.4513 60.0008 32.0000 1.9914 1.9936 418.8745 419.4244 0.0822 -1.0000 -1.0000 3302803 1582583622.80 151.4513 60.0008 32.0000 1.9909 1.9930 418.9705 419.5169 0.0817 -1.0000 -1.0000 3303038 1582583622.90 151.4513 60.0008 32.0000 1.9916 1.9937 418.7717 419.3160 0.0816 -1.0000 -1.0000 3303100 1582583623.00 151.4513 60.0008 32.0000 1.9918 1.9939 418.7480 419.2932 0.0817 -1.0000 -1.0000 3303178 1582583623.10 151.4603 60.0008 32.0000 1.9913 1.9935 418.7303 419.2772 0.0819 -1.0000 -1.0000 3303241 1582583623.20 151.4655 60.0008 32.0000 1.9912 1.9933 418.7676 419.3128 0.0816 -1.0000 -1.0000 3303303 1582583623.30 151.4655 60.0008 32.0000 1.9911 1.9932 418.8699 419.4138 0.0815 -1.0000 -1.0000 3303538 1582583623.40 151.4655 60.0008 32.0000 1.9913 1.9934 418.7636 419.3085 0.0817 -1.0000 -1.0000 3303600 1582583623.50 151.4655 60.0008 32.0000 1.9917 1.9938 418.7596 419.3057 0.0818 -1.0000 -1.0000 3303678 1582583623.60 151.4655 60.0008 32.0000 1.9909 1.9931 418.8961 419.4417 0.0817 -1.0000 -1.0000 3303741 1582583623.70 151.5422 60.0008 32.0000 1.9907 1.9928 418.9424 419.4875 0.0816 -1.0000 -1.0000 3303788 1582583623.80 151.5422 60.0008 32.0000 1.9911 1.9932 418.7685 419.3137 0.0817 -1.0000 -1.0000 3304038 1582583623.90 151.5422 60.0008 32.0000 1.9910 1.9931 418.8799 419.4248 0.0816 -1.0000 -1.0000 3304100 1582583624.00 151.5422 60.0008 32.0000 1.9911 1.9932 419.0064 419.5525 0.0818 -1.0000 -1.0000 3304163 1582583624.10 151.5422 60.0008 32.0000 1.9908 1.9930 418.9312 419.4767 0.0816 -1.0000 -1.0000 3304225 1582583624.20 151.5427 60.0008 32.0000 1.9910 1.9932 418.7777 419.3248 0.0820 -1.0000 -1.0000 3304288 1582583624.30 151.5462 60.0008 32.0000 1.9909 1.9930 418.7624 419.3074 0.0817 -1.0000 -1.0000 3304803 1582583624.40 151.5462 60.0008 32.0000 1.9909 1.9930 418.9203 419.4665 0.0818 -1.0000 -1.0000 3304882 1582583624.50 151.5462 60.0008 32.0000 1.9909 1.9931 418.9775 419.5237 0.0817 -1.0000 -1.0000 3304944 1582583624.60 151.5462 60.0008 32.0000 1.9917 1.9938 418.8241 419.3715 0.0820 -1.0000 -1.0000 3305007 1582583624.70 151.5462 60.0008 32.0000 1.9913 1.9935 418.7014 419.2492 0.0820 -1.0000 -1.0000 3305069 1582583624.80 151.5412 60.0008 32.0000 1.9899 1.9920 418.9496 419.4972 0.0820 -1.0000 -1.0000 3305303 1582583624.90 151.5412 60.0008 32.0000 1.9900 1.9922 419.0172 419.5648 0.0820 -1.0000 -1.0000 3305366 1582583625.00 151.5412 60.0008 32.0000 1.9902 1.9923 418.9683 419.5155 0.0819 -1.0000 -1.0000 3305429 1582583625.10 151.5412 60.0008 32.0000 1.9913 1.9934 418.8956 419.4414 0.0817 -1.0000 -1.0000 3305491 1582583625.20 151.5412 60.0008 32.0000 1.9917 1.9938 418.8659 419.4108 0.0816 -1.0000 -1.0000 3305569 1582583625.30 151.5150 60.0008 32.0000 1.9908 1.9929 418.9755 419.5209 0.0818 -1.0000 -1.0000 3305803 1582583625.40 151.5123 60.0008 32.0000 1.9899 1.9920 418.9900 419.5386 0.0822 -1.0000 -1.0000 3305866 1582583625.50 151.5123 60.0008 32.0000 1.9905 1.9926 418.9092 419.4585 0.0822 -1.0000 -1.0000 3305928 1582583625.60 151.5123 60.0008 32.0000 1.9914 1.9935 418.8526 419.4044 0.0827 -1.0000 -1.0000 3305991 1582583625.70 151.5123 60.0008 32.0000 1.9907 1.9929 418.9391 419.4904 0.0824 -1.0000 -1.0000 3306069 1582583625.80 151.5123 60.0008 32.0000 1.9907 1.9929 419.0524 419.6005 0.0820 -1.0000 -1.0000 3306147 1582583625.90 151.5075 60.0008 32.0000 1.9906 1.9927 419.0040 419.5518 0.0821 -1.0000 -1.0000 3306210 1582583626.00 151.5075 60.0008 32.0000 1.9917 1.9938 418.8013 419.3488 0.0820 -1.0000 -1.0000 3306272 1582583626.10 151.5075 60.0008 32.0000 1.9914 1.9936 418.7758 419.3220 0.0818 -1.0000 -1.0000 3306335 1582583626.20 151.5075 60.0008 32.0000 1.9904 1.9925 418.8109 419.3568 0.0818 -1.0000 -1.0000 3306397 1582583626.30 151.5075 60.0008 32.0000 1.9898 1.9920 418.9956 419.5476 0.0834 -1.0000 -1.0000 3306460 1582583626.40 151.4858 60.0008 32.0000 1.9905 1.9927 418.8521 419.4208 0.0852 -1.0000 -1.0000 3306538 1582583626.50 151.4751 60.0008 32.0000 1.9913 1.9935 418.7661 419.3322 0.0845 -1.0000 -1.0000 3306600 1582583626.60 151.4751 60.0008 32.0000 1.9913 1.9935 418.7536 419.3123 0.0835 -1.0000 -1.0000 3306663 1582583626.70 151.4751 60.0008 32.0000 1.9903 1.9924 418.8575 419.4112 0.0828 -1.0000 -1.0000 3306741 1582583626.80 151.4751 60.0008 32.0000 1.9907 1.9929 418.7906 419.3419 0.0824 -1.0000 -1.0000 3306804 1582583626.90 151.4751 60.0008 32.0000 1.9912 1.9933 418.8226 419.3703 0.0819 -1.0000 -1.0000 3307085 1582583627.00 151.4751 60.0008 32.0000 1.9918 1.9939 418.7693 419.3133 0.0814 -1.0000 -1.0000 3307163 1582583627.10 151.5326 60.0008 32.0000 1.9905 1.9926 418.7951 419.3377 0.0812 -1.0000 -1.0000 3307225 1582583627.20 151.5326 60.0008 32.0000 1.9907 1.9928 418.8973 419.4385 0.0810 -1.0000 -1.0000 3307288 1582583627.30 151.5326 60.0008 32.0000 1.9911 1.9932 418.8625 419.4026 0.0809 -1.0000 -1.0000 3307350 1582583627.40 151.5326 60.0008 32.0000 1.9911 1.9932 418.8261 419.3662 0.0810 -1.0000 -1.0000 3307585 1582583627.50 151.5326 60.0008 32.0000 1.9924 1.9945 418.7442 419.2855 0.0811 -1.0000 -1.0000 3307663 1582583627.60 151.5021 60.0008 32.0000 1.9916 1.9937 418.8217 419.3640 0.0813 -1.0000 -1.0000 3307725 1582583627.70 151.5021 60.0008 32.0000 1.9909 1.9930 418.9420 419.4868 0.0815 -1.0000 -1.0000 3307788 1582583627.80 151.5021 60.0008 32.0000 1.9903 1.9925 418.9952 419.5389 0.0814 -1.0000 -1.0000 3307913 1582583627.90 151.5021 60.0008 32.0000 1.9908 1.9929 418.8473 419.3905 0.0813 -1.0000 -1.0000 3308147 1582583628.00 151.5021 60.0008 32.0000 1.9914 1.9935 418.8201 419.3621 0.0812 -1.0000 -1.0000 3308210 1582583628.10 151.5067 60.0008 32.0000 1.9903 1.9925 418.9482 419.4915 0.0815 -1.0000 -1.0000 3308288 1582583628.20 151.5165 60.0008 32.0000 1.9908 1.9929 418.9372 419.4822 0.0815 -1.0000 -1.0000 3308350 1582583628.30 151.5165 60.0008 32.0000 1.9922 1.9943 418.8061 419.3499 0.0815 -1.0000 -1.0000 3308413 1582583628.40 151.5165 60.0008 32.0000 1.9917 1.9938 418.8427 419.3875 0.0817 -1.0000 -1.0000 3308553 1582583628.50 151.5165 60.0008 32.0000 1.9920 1.9942 418.8589 419.4066 0.0822 -1.0000 -1.0000 3308616 1582583628.60 151.5165 60.0008 32.0000 1.9911 1.9933 418.9077 419.4576 0.0823 -1.0000 -1.0000 3308678 1582583628.70 151.4071 60.0008 32.0000 1.9908 1.9930 418.8189 419.3640 0.0815 -1.0000 -1.0000 3308756 1582583628.80 151.4071 60.0008 32.0000 1.9910 1.9931 418.7110 419.2526 0.0810 -1.0000 -1.0000 3308819 1582583628.90 151.4071 60.0008 32.0000 1.9914 1.9935 418.7222 419.2620 0.0808 -1.0000 -1.0000 3309319 1582583629.00 151.4071 60.0008 32.0000 1.9915 1.9936 418.7590 419.2994 0.0809 -1.0000 -1.0000 3309397 1582583629.10 151.4071 60.0008 32.0000 1.9910 1.9931 419.0261 419.5662 0.0809 -1.0000 -1.0000 3309460 1582583629.20 151.4116 60.0008 32.0000 1.9917 1.9939 418.8918 419.4364 0.0819 -1.0000 -1.0000 3309522 1582583629.30 151.5268 60.0008 32.0000 1.9924 1.9946 418.7303 419.2792 0.0822 -1.0000 -1.0000 3309585 1582583629.40 151.5268 60.0008 32.0000 1.9919 1.9941 418.7899 419.3380 0.0820 -1.0000 -1.0000 3309835 1582583629.50 151.5268 60.0008 32.0000 1.9911 1.9933 419.0106 419.5568 0.0817 -1.0000 -1.0000 3309897 1582583629.60 151.5268 60.0008 32.0000 1.9910 1.9931 419.0264 419.5715 0.0816 -1.0000 -1.0000 3309960 1582583629.70 151.5268 60.0008 32.0000 1.9913 1.9935 418.9259 419.4696 0.0813 -1.0000 -1.0000 3310022 1582583629.80 151.5600 60.0018 32.0000 1.9929 1.9950 418.8186 419.3602 0.0811 -1.0000 -1.0000 3310147 1582583629.90 151.5610 60.0018 32.0000 1.9918 1.9939 418.8206 419.3621 0.0812 -1.0000 -1.0000 3310210 1582583630.00 151.5610 60.0018 32.0000 1.9915 1.9936 418.9287 419.4708 0.0813 -1.0000 -1.0000 3310272 1582583630.10 151.5610 60.0018 32.0000 1.9915 1.9937 418.9234 419.4728 0.0830 -1.0000 -1.0000 3310335 1582583630.20 151.5610 60.0018 32.0000 1.9913 1.9936 418.8593 419.4346 0.0878 -1.0000 -1.0000 3310397 1582583630.30 151.5610 60.0018 32.0000 1.9925 1.9948 418.8188 419.4131 0.0891 -1.0000 -1.0000 3310460 1582583630.40 151.5367 60.0018 32.0000 1.9912 1.9935 418.8367 419.4158 0.0859 -1.0000 -1.0000 3310538 1582583630.50 151.5297 60.0018 32.0000 1.9912 1.9934 418.9619 419.5207 0.0831 -1.0000 -1.0000 3310819 1582583630.60 151.5297 60.0018 32.0000 1.9917 1.9939 418.8193 419.3698 0.0823 -1.0000 -1.0000 3310882 1582583630.70 151.5297 60.0018 32.0000 1.9923 1.9944 418.7679 419.3179 0.0822 -1.0000 -1.0000 3310960 1582583630.80 151.5297 60.0018 32.0000 1.9912 1.9933 418.7254 419.2706 0.0815 -1.0000 -1.0000 3311022 1582583630.90 151.5297 60.0018 32.0000 1.9910 1.9931 418.8529 419.3960 0.0814 -1.0000 -1.0000 3311085 1582583631.00 151.5686 60.0018 32.0000 1.9911 1.9932 418.8633 419.4049 0.0810 -1.0000 -1.0000 3311288 1582583631.10 151.5686 60.0018 32.0000 1.9918 1.9939 418.7592 419.2997 0.0811 -1.0000 -1.0000 3311350 1582583631.20 151.5686 60.0018 32.0000 1.9927 1.9948 418.8316 419.3740 0.0812 -1.0000 -1.0000 3311413 1582583631.30 151.5686 60.0018 32.0000 1.9911 1.9932 418.9023 419.4437 0.0810 -1.0000 -1.0000 3311491 1582583631.40 151.5686 60.0018 32.0000 1.9908 1.9929 418.8615 419.4013 0.0808 -1.0000 -1.0000 3311554 1582583631.50 151.5686 60.0018 32.0000 1.9913 1.9934 418.6719 419.2108 0.0807 -1.0000 -1.0000 3312288 1582583631.60 151.5600 60.0018 32.0000 1.9916 1.9937 418.7320 419.2717 0.0809 -1.0000 -1.0000 3312444 1582583631.70 151.5600 60.0018 32.0000 1.9913 1.9935 418.8039 419.3478 0.0818 -1.0000 -1.0000 3312506 1582583631.80 151.5600 60.0018 32.0000 1.9911 1.9932 418.8666 419.4150 0.0821 -1.0000 -1.0000 3312600 1582583631.90 151.5600 60.0018 32.0000 1.9914 1.9935 418.9462 419.4929 0.0818 -1.0000 -1.0000 3312663 1582583632.00 151.5600 60.0018 32.0000 1.9920 1.9941 418.8502 419.3941 0.0814 -1.0000 -1.0000 3312725 1582583632.10 151.5498 60.0018 32.0000 1.9921 1.9943 418.7645 419.3060 0.0811 -1.0000 -1.0000 3312803 1582583632.20 151.5244 60.0018 32.0000 1.9905 1.9926 418.9115 419.4524 0.0810 -1.0000 -1.0000 3312866 1582583632.30 151.5244 60.0018 32.0000 1.9908 1.9929 418.9638 419.5046 0.0809 -1.0000 -1.0000 3312929 1582583632.40 151.5244 60.0018 32.0000 1.9911 1.9932 418.9511 419.4911 0.0809 -1.0000 -1.0000 3312991 1582583632.50 151.5244 60.0018 32.0000 1.9918 1.9939 418.7568 419.2968 0.0809 -1.0000 -1.0000 3313053 1582583632.60 151.5244 60.0018 32.0000 1.9902 1.9923 419.0046 419.5447 0.0811 -1.0000 -1.0000 3313116 1582583632.70 151.5173 60.0018 32.0000 1.9914 1.9936 418.8834 419.4306 0.0824 -1.0000 -1.0000 3313194 1582583632.80 151.5173 60.0018 32.0000 1.9913 1.9935 418.7496 419.3029 0.0829 -1.0000 -1.0000 3313256 1582583632.90 151.5173 60.0018 32.0000 1.9905 1.9926 418.9028 419.4547 0.0824 -1.0000 -1.0000 3313319 1582583633.00 151.5173 60.0018 32.0000 1.9904 1.9925 418.9253 419.4718 0.0816 -1.0000 -1.0000 3313397 1582583633.10 151.5173 60.0018 32.0000 1.9905 1.9927 419.0043 419.5473 0.0812 -1.0000 -1.0000 3313460 1582583633.20 151.5465 60.0018 32.0000 1.9908 1.9929 418.7188 419.2601 0.0812 -1.0000 -1.0000 3313522 1582583633.30 151.5488 60.0018 32.0000 1.9904 1.9925 418.7313 419.2795 0.0822 -1.0000 -1.0000 3313741 1582583633.40 151.5488 60.0018 32.0000 1.9901 1.9923 418.8376 419.3939 0.0836 -1.0000 -1.0000 3313803 1582583633.50 151.5544 60.0018 32.0000 1.9901 1.9923 418.8861 419.4461 0.0838 -1.0000 -1.0000 3313881 1582583633.60 151.5544 60.0018 32.0000 1.9911 1.9933 418.8130 419.3667 0.0827 -1.0000 -1.0000 3313944 1582583633.70 151.5544 60.0018 32.0000 1.9915 1.9937 418.8760 419.4223 0.0814 -1.0000 -1.0000 3314006 1582583633.80 151.5544 60.0018 32.0000 1.9903 1.9924 418.9452 419.4854 0.0808 -1.0000 -1.0000 3314069 1582583633.90 151.5544 60.0018 32.0000 1.9912 1.9933 418.8807 419.4185 0.0805 -1.0000 -1.0000 3314131 1582583634.00 151.5544 60.0018 32.0000 1.9913 1.9934 418.7889 419.3264 0.0804 -1.0000 -1.0000 3314194 1582583634.10 151.5544 60.0018 32.0000 1.9906 1.9927 418.7590 419.2962 0.0806 -1.0000 -1.0000 3314538 1582583634.20 151.5544 60.0018 32.0000 1.9903 1.9924 418.8703 419.4081 0.0804 -1.0000 -1.0000 3314600 1582583634.30 151.4741 60.0018 32.0000 1.9914 1.9935 418.9211 419.4584 0.0804 -1.0000 -1.0000 3314663 1582583634.40 151.4705 60.0018 32.0000 1.9909 1.9930 418.7741 419.3112 0.0805 -1.0000 -1.0000 3314741 1582583634.50 151.4705 60.0018 32.0000 1.9924 1.9945 418.7836 419.3221 0.0807 -1.0000 -1.0000 3314803 1582583634.60 151.4705 60.0018 32.0000 1.9908 1.9929 418.9251 419.4641 0.0807 -1.0000 -1.0000 3315053 1582583634.70 151.4705 60.0018 32.0000 1.9908 1.9929 418.9100 419.4498 0.0808 -1.0000 -1.0000 3315132 1582583634.80 151.4705 60.0018 32.0000 1.9918 1.9939 418.8556 419.3938 0.0804 -1.0000 -1.0000 3315194 1582583634.90 151.4705 60.0018 32.0000 1.9916 1.9937 418.7623 419.2979 0.0802 -1.0000 -1.0000 3315241 1582583635.00 151.5453 60.0012 32.0000 1.9911 1.9932 418.9138 419.4488 0.0801 -1.0000 -1.0000 3315319 1582583635.10 151.5688 60.0010 32.0000 1.9916 1.9937 418.9653 419.5001 0.0801 -1.0000 -1.0000 3315553 1582583635.20 151.5688 60.0010 32.0000 1.9914 1.9935 418.9562 419.4912 0.0801 -1.0000 -1.0000 3315616 1582583635.30 151.5688 60.0010 32.0000 1.9928 1.9949 418.7537 419.2873 0.0799 -1.0000 -1.0000 3315678 1582583635.40 151.5688 60.0010 32.0000 1.9919 1.9939 418.7197 419.2543 0.0801 -1.0000 -1.0000 3315741 1582583635.50 151.5688 60.0010 32.0000 1.9914 1.9935 418.9244 419.4599 0.0802 -1.0000 -1.0000 3315819 1582583635.60 151.6208 60.0010 32.0000 1.9910 1.9931 418.9905 419.5257 0.0801 -1.0000 -1.0000 3316038 1582583635.70 151.6208 60.0010 32.0000 1.9926 1.9947 418.7172 419.2515 0.0800 -1.0000 -1.0000 3316100 1582583635.80 151.6208 60.0010 32.0000 1.9934 1.9955 418.7210 419.2553 0.0800 -1.0000 -1.0000 3316178 1582583635.90 151.6208 60.0010 32.0000 1.9925 1.9945 418.8746 419.4086 0.0799 -1.0000 -1.0000 3316241 1582583636.00 151.6208 60.0010 32.0000 1.9920 1.9941 418.9433 419.4773 0.0802 -1.0000 -1.0000 3316303 1582583636.10 151.6208 60.0010 32.0000 1.9924 1.9945 418.8447 419.3851 0.0813 -1.0000 -1.0000 3316366 1582583636.20 151.6208 60.0010 32.0000 1.9929 1.9950 418.7240 419.2710 0.0820 -1.0000 -1.0000 3316553 1582583636.30 151.5327 60.0010 32.0000 1.9913 1.9934 418.8344 419.3807 0.0817 -1.0000 -1.0000 3316616 1582583636.40 151.5327 60.0010 32.0000 1.9912 1.9934 418.8455 419.3881 0.0810 -1.0000 -1.0000 3316678 1582583636.50 151.5327 60.0010 32.0000 1.9923 1.9944 418.7990 419.3377 0.0806 -1.0000 -1.0000 3316741 1582583636.60 151.5327 60.0010 32.0000 1.9920 1.9941 418.7162 419.2525 0.0803 -1.0000 -1.0000 3316803 1582583636.70 151.5327 60.0010 32.0000 1.9912 1.9933 418.8234 419.3580 0.0800 -1.0000 -1.0000 3316881 1582583636.80 151.5027 60.0010 32.0000 1.9896 1.9917 418.8929 419.4277 0.0801 -1.0000 -1.0000 3316944 1582583636.90 151.4564 60.0010 32.0000 1.9898 1.9919 418.9519 419.4877 0.0802 -1.0000 -1.0000 3317006 1582583637.00 151.4564 60.0010 32.0000 1.9907 1.9928 418.8589 419.3946 0.0802 -1.0000 -1.0000 3317085 1582583637.10 151.4564 60.0010 32.0000 1.9913 1.9934 418.6892 419.2241 0.0802 -1.0000 -1.0000 3317147 1582583637.20 151.4564 60.0010 32.0000 1.9914 1.9935 418.7655 419.3020 0.0805 -1.0000 -1.0000 3317913 1582583637.30 151.4564 60.0010 32.0000 1.9900 1.9921 418.9176 419.4569 0.0809 -1.0000 -1.0000 3317991 1582583637.40 151.4298 60.0010 32.0000 1.9905 1.9926 418.7878 419.3324 0.0819 -1.0000 -1.0000 3318053 1582583637.50 151.4298 60.0010 32.0000 1.9904 1.9926 418.8163 419.3730 0.0836 -1.0000 -1.0000 3318116 1582583637.60 151.4298 60.0010 32.0000 1.9900 1.9922 418.7343 419.2922 0.0833 -1.0000 -1.0000 3318178 1582583637.70 151.4298 60.0010 32.0000 1.9897 1.9918 418.8667 419.4198 0.0827 -1.0000 -1.0000 3318241 1582583637.80 151.4298 60.0010 32.0000 1.9899 1.9921 418.8459 419.3909 0.0815 -1.0000 -1.0000 3318319 1582583637.90 151.4292 60.0010 32.0000 1.9895 1.9916 418.7994 419.3403 0.0809 -1.0000 -1.0000 3318381 1582583638.00 151.4247 60.0010 32.0000 1.9908 1.9930 418.7144 419.2543 0.0809 -1.0000 -1.0000 3318444 1582583638.10 151.4247 60.0010 32.0000 1.9907 1.9928 418.6667 419.2077 0.0811 -1.0000 -1.0000 3318522 1582583638.20 151.4247 60.0010 32.0000 1.9899 1.9920 418.7848 419.3268 0.0811 -1.0000 -1.0000 3318585 1582583638.30 151.4247 60.0010 32.0000 1.9900 1.9921 418.9144 419.4556 0.0810 -1.0000 -1.0000 3318647 1582583638.40 151.4247 60.0010 32.0000 1.9902 1.9923 418.8003 419.3399 0.0808 -1.0000 -1.0000 3318725 1582583638.50 151.4448 60.0010 32.0000 1.9910 1.9931 418.7218 419.2598 0.0805 -1.0000 -1.0000 3318788 1582583638.60 151.4589 60.0010 32.0000 1.9899 1.9920 418.7979 419.3354 0.0806 -1.0000 -1.0000 3318850 1582583638.70 151.4593 60.0010 32.0000 1.9896 1.9917 418.8546 419.3927 0.0806 -1.0000 -1.0000 3318913 1582583638.80 151.4593 60.0010 32.0000 1.9893 1.9914 418.9130 419.4521 0.0808 -1.0000 -1.0000 3318975 1582583638.90 151.4593 60.0010 32.0000 1.9908 1.9929 418.8154 419.3569 0.0812 -1.0000 -1.0000 3319038 1582583639.00 151.4593 60.0010 32.0000 1.9908 1.9930 418.7209 419.2621 0.0811 -1.0000 -1.0000 3319116 1582583639.10 151.4593 60.0010 32.0000 1.9902 1.9923 418.8127 419.3573 0.0816 -1.0000 -1.0000 3319178 1582583639.20 151.4593 60.0010 32.0000 1.9895 1.9916 418.9164 419.4628 0.0818 -1.0000 -1.0000 3319241 1582583639.30 151.4593 60.0010 32.0000 1.9899 1.9920 418.9194 419.4636 0.0813 -1.0000 -1.0000 3319600 1582583639.40 151.4593 60.0010 32.0000 1.9900 1.9921 418.8765 419.4176 0.0811 -1.0000 -1.0000 3319663 1582583639.50 151.4593 60.0010 32.0000 1.9907 1.9929 418.7569 419.2993 0.0814 -1.0000 -1.0000 3319725 1582583639.60 151.4752 60.0008 32.0000 1.9899 1.9920 418.8132 419.3590 0.0819 -1.0000 -1.0000 3319803 1582583639.70 151.5118 60.0005 32.0000 1.9898 1.9920 418.8791 419.4255 0.0818 -1.0000 -1.0000 3319866 1582583639.80 151.5118 60.0005 32.0000 1.9903 1.9924 418.8407 419.3855 0.0814 -1.0000 -1.0000 3320569 1582583639.90 151.5118 60.0005 32.0000 1.9903 1.9924 418.7876 419.3294 0.0810 -1.0000 -1.0000 3320631 1582583640.00 151.5118 60.0005 32.0000 1.9911 1.9932 418.8065 419.3456 0.0807 -1.0000 -1.0000 3320694 1582583640.10 151.5118 60.0005 32.0000 1.9903 1.9924 418.9481 419.4877 0.0808 -1.0000 -1.0000 3320756 1582583640.20 151.4536 60.0005 32.0000 1.9905 1.9926 418.9089 419.4498 0.0811 -1.0000 -1.0000 3320819 1582583640.30 151.4536 60.0005 32.0000 1.9904 1.9926 418.8353 419.3783 0.0814 -1.0000 -1.0000 3320881 1582583640.40 151.4536 60.0005 32.0000 1.9910 1.9931 418.7536 419.2987 0.0817 -1.0000 -1.0000 3320960 1582583640.50 151.4536 60.0005 32.0000 1.9906 1.9928 418.7777 419.3226 0.0816 -1.0000 -1.0000 3321022 1582583640.60 151.4536 60.0005 32.0000 1.9904 1.9925 418.8411 419.3847 0.0813 -1.0000 -1.0000 3321085 1582583640.70 151.4148 60.0005 32.0000 1.9904 1.9925 418.8534 419.3953 0.0811 -1.0000 -1.0000 3321163 1582583640.80 151.4060 60.0005 32.0000 1.9907 1.9928 418.7043 419.2466 0.0812 -1.0000 -1.0000 3321288 1582583640.90 151.4060 60.0005 32.0000 1.9915 1.9936 418.7525 419.2936 0.0810 -1.0000 -1.0000 3321350 1582583641.00 151.4060 60.0005 32.0000 1.9910 1.9931 418.8373 419.3783 0.0811 -1.0000 -1.0000 3321413 1582583641.10 151.4060 60.0005 32.0000 1.9901 1.9923 418.9474 419.4887 0.0811 -1.0000 -1.0000 3321475 1582583641.20 151.4060 60.0005 32.0000 1.9904 1.9925 418.8457 419.3863 0.0809 -1.0000 -1.0000 3321538 1582583641.30 151.4372 60.0005 32.0000 1.9908 1.9929 418.7072 419.2463 0.0808 -1.0000 -1.0000 3322053 1582583641.40 151.4422 60.0005 32.0000 1.9909 1.9930 418.6925 419.2327 0.0809 -1.0000 -1.0000 3322116 1582583641.50 151.4422 60.0005 32.0000 1.9894 1.9915 418.9238 419.4626 0.0808 -1.0000 -1.0000 3322194 1582583641.60 151.4422 60.0005 32.0000 1.9896 1.9917 418.9295 419.4692 0.0808 -1.0000 -1.0000 3322256 1582583641.70 151.4422 60.0005 32.0000 1.9905 1.9926 418.8923 419.4311 0.0807 -1.0000 -1.0000 3322319 1582583641.80 151.4422 60.0005 32.0000 1.9912 1.9933 418.7608 419.2998 0.0809 -1.0000 -1.0000 3322569 1582583641.90 151.4422 60.0005 32.0000 1.9908 1.9929 418.8713 419.4126 0.0811 -1.0000 -1.0000 3322631 1582583642.00 151.4422 60.0005 32.0000 1.9912 1.9933 418.9376 419.4796 0.0812 -1.0000 -1.0000 3322694 1582583642.10 151.4422 60.0005 32.0000 1.9912 1.9933 418.9165 419.4574 0.0810 -1.0000 -1.0000 3322772 1582583642.20 151.4422 60.0005 32.0000 1.9916 1.9937 418.7095 419.2513 0.0812 -1.0000 -1.0000 3322835 1582583642.30 151.4422 60.0005 32.0000 1.9911 1.9932 418.7385 419.2812 0.0813 -1.0000 -1.0000 3322913 1582583642.40 151.3907 60.0005 32.0000 1.9902 1.9924 418.8674 419.4128 0.0816 -1.0000 -1.0000 3323022 1582583642.50 151.3907 60.0005 32.0000 1.9900 1.9922 418.9271 419.4722 0.0817 -1.0000 -1.0000 3323085 1582583642.60 151.3907 60.0005 32.0000 1.9913 1.9934 418.7667 419.3113 0.0815 -1.0000 -1.0000 3323147 1582583642.70 151.3907 60.0005 32.0000 1.9914 1.9935 418.7173 419.2602 0.0813 -1.0000 -1.0000 3323225 1582583642.80 151.3907 60.0005 32.0000 1.9909 1.9931 418.8069 419.3532 0.0818 -1.0000 -1.0000 3323288 1582583642.90 151.3907 60.0005 32.0000 1.9906 1.9927 418.8892 419.4348 0.0816 -1.0000 -1.0000 3323538 1582583643.00 151.3907 60.0005 32.0000 1.9913 1.9934 418.8094 419.3538 0.0815 -1.0000 -1.0000 3323616 1582583643.10 151.3975 60.0005 32.0000 1.9915 1.9936 418.7051 419.2499 0.0816 -1.0000 -1.0000 3323678 1582583643.20 151.3975 60.0005 32.0000 1.9913 1.9934 418.7345 419.2799 0.0818 -1.0000 -1.0000 3323741 1582583643.30 151.3975 60.0005 32.0000 1.9903 1.9924 418.8574 419.4040 0.0818 -1.0000 -1.0000 3323803 1582583643.40 151.3975 60.0005 32.0000 1.9903 1.9925 418.8799 419.4265 0.0818 -1.0000 -1.0000 3323866 1582583643.50 151.3975 60.0005 32.0000 1.9908 1.9929 418.7765 419.3214 0.0816 -1.0000 -1.0000 3323944 1582583643.60 151.4104 60.0005 32.0000 1.9912 1.9934 418.6728 419.2182 0.0818 -1.0000 -1.0000 3324006 1582583643.70 151.4212 60.0005 32.0000 1.9905 1.9926 418.8035 419.3489 0.0816 -1.0000 -1.0000 3324085 1582583643.80 151.4212 60.0005 32.0000 1.9899 1.9921 418.8974 419.4426 0.0818 -1.0000 -1.0000 3324163 1582583643.90 151.4212 60.0005 32.0000 1.9912 1.9933 418.7732 419.3238 0.0825 -1.0000 -1.0000 3324225 1582583644.00 151.4212 60.0005 32.0000 1.9914 1.9936 418.6565 419.2076 0.0825 -1.0000 -1.0000 3324288 1582583644.10 151.4212 60.0005 32.0000 1.9909 1.9930 418.7182 419.2666 0.0820 -1.0000 -1.0000 3324350 1582583644.20 151.3663 60.0005 32.0000 1.9900 1.9922 418.8386 419.3831 0.0815 -1.0000 -1.0000 3324413 1582583644.30 151.3663 60.0005 32.0000 1.9907 1.9928 418.6718 419.2151 0.0812 -1.0000 -1.0000 3324475 1582583644.40 151.3663 60.0005 32.0000 1.9902 1.9923 418.6581 419.1992 0.0811 -1.0000 -1.0000 3324819 1582583644.50 151.3663 60.0005 32.0000 1.9904 1.9925 418.7388 419.2815 0.0814 -1.0000 -1.0000 3324881 1582583644.60 151.3663 60.0005 32.0000 1.9901 1.9923 418.8381 419.3825 0.0815 -1.0000 -1.0000 3324944 1582583644.70 151.4524 60.0008 32.0000 1.9900 1.9921 418.8474 419.3918 0.0815 -1.0000 -1.0000 3325022 1582583644.80 151.4557 60.0008 32.0000 1.9900 1.9921 418.8987 419.4442 0.0817 -1.0000 -1.0000 3325085 1582583644.90 151.4557 60.0008 32.0000 1.9913 1.9934 418.7293 419.2747 0.0817 -1.0000 -1.0000 3325194 1582583645.00 151.4557 60.0008 32.0000 1.9909 1.9930 418.6141 419.1584 0.0815 -1.0000 -1.0000 3325319 1582583645.10 151.4557 60.0008 32.0000 1.9902 1.9923 418.7165 419.2608 0.0815 -1.0000 -1.0000 3325381 1582583645.20 151.4590 60.0008 32.0000 1.9904 1.9925 418.7362 419.2801 0.0815 -1.0000 -1.0000 3325444 1582583645.30 151.4680 60.0008 32.0000 1.9902 1.9924 418.7627 419.3084 0.0819 -1.0000 -1.0000 3325522 1582583645.40 151.4680 60.0008 32.0000 1.9907 1.9929 418.6717 419.2225 0.0828 -1.0000 -1.0000 3325585 1582583645.50 151.4680 60.0008 32.0000 1.9904 1.9925 418.8367 419.3927 0.0836 -1.0000 -1.0000 3325803 1582583645.60 151.4680 60.0008 32.0000 1.9902 1.9924 418.8876 419.4542 0.0852 -1.0000 -1.0000 3325866 1582583645.70 151.4680 60.0008 32.0000 1.9910 1.9933 418.6290 419.1967 0.0848 -1.0000 -1.0000 3325928 1582583645.80 151.4680 60.0008 32.0000 1.9904 1.9926 418.5811 419.1433 0.0841 -1.0000 -1.0000 3326006 1582583645.90 151.4777 60.0008 32.0000 1.9906 1.9928 418.5956 419.1555 0.0838 -1.0000 -1.0000 3326069 1582583646.00 151.4777 60.0008 32.0000 1.9900 1.9922 418.7978 419.3561 0.0836 -1.0000 -1.0000 3326288 1582583646.10 151.4777 60.0008 32.0000 1.9899 1.9921 418.7505 419.3097 0.0839 -1.0000 -1.0000 3326366 1582583646.20 151.4777 60.0008 32.0000 1.9908 1.9930 418.5974 419.1565 0.0838 -1.0000 -1.0000 3326428 1582583646.30 151.4777 60.0008 32.0000 1.9921 1.9943 418.6294 419.1905 0.0842 -1.0000 -1.0000 3326491 1582583646.40 151.4167 60.0008 32.0000 1.9905 1.9927 418.8116 419.3741 0.0842 -1.0000 -1.0000 3326553 1582583646.50 151.4113 60.0008 32.0000 1.9904 1.9926 418.7505 419.3144 0.0846 -1.0000 -1.0000 3326788 1582583646.60 151.4113 60.0008 32.0000 1.9907 1.9929 418.6123 419.1770 0.0846 -1.0000 -1.0000 3326850 1582583646.70 151.4113 60.0008 32.0000 1.9904 1.9927 418.6295 419.1947 0.0848 -1.0000 -1.0000 3326929 1582583646.80 151.4113 60.0008 32.0000 1.9897 1.9919 418.7235 419.2890 0.0845 -1.0000 -1.0000 3326991 1582583646.90 151.4113 60.0008 32.0000 1.9896 1.9918 418.7043 419.2680 0.0844 -1.0000 -1.0000 3327053 1582583647.00 151.3849 60.0008 32.0000 1.9903 1.9925 418.6830 419.2450 0.0841 -1.0000 -1.0000 3327538 1582583647.10 151.3849 60.0008 32.0000 1.9907 1.9929 418.6003 419.1628 0.0844 -1.0000 -1.0000 3327616 1582583647.20 151.3849 60.0008 32.0000 1.9909 1.9931 418.7461 419.3109 0.0847 -1.0000 -1.0000 3327663 1582583647.30 151.3849 60.0008 32.0000 1.9906 1.9928 418.7544 419.3199 0.0847 -1.0000 -1.0000 3327741 1582583647.40 151.3849 60.0008 32.0000 1.9905 1.9927 418.8198 419.3846 0.0845 -1.0000 -1.0000 3327803 1582583647.50 151.4202 60.0008 32.0000 1.9911 1.9933 418.6987 419.2603 0.0840 -1.0000 -1.0000 3328053 1582583647.60 151.4202 60.0008 32.0000 1.9914 1.9936 418.6632 419.2232 0.0839 -1.0000 -1.0000 3328116 1582583647.70 151.4202 60.0008 32.0000 1.9903 1.9925 418.9543 419.5154 0.0843 -1.0000 -1.0000 3328163 1582583647.80 151.4202 60.0008 32.0000 1.9917 1.9939 418.8557 419.4194 0.0843 -1.0000 -1.0000 3328241 1582583647.90 151.4202 60.0008 32.0000 1.9915 1.9937 418.7510 419.3154 0.0846 -1.0000 -1.0000 3328303 1582583648.00 151.4261 60.0008 32.0000 1.9908 1.9930 418.7450 419.3098 0.0847 -1.0000 -1.0000 3329069 1582583648.10 151.4409 60.0008 32.0000 1.9906 1.9928 418.8129 419.3788 0.0847 -1.0000 -1.0000 3329147 1582583648.20 151.4409 60.0008 32.0000 1.9903 1.9925 418.8679 419.4299 0.0841 -1.0000 -1.0000 3329225 1582583648.30 151.4409 60.0008 32.0000 1.9909 1.9931 418.8819 419.4422 0.0840 -1.0000 -1.0000 3329272 1582583648.40 151.4409 60.0008 32.0000 1.9910 1.9932 418.7964 419.3592 0.0844 -1.0000 -1.0000 3329350 1582583648.50 151.4409 60.0008 32.0000 1.9919 1.9941 418.7018 419.2700 0.0855 -1.0000 -1.0000 3329413 1582583648.60 151.4297 60.0008 32.0000 1.9915 1.9937 418.7976 419.3792 0.0873 -1.0000 -1.0000 3329475 1582583648.70 151.4242 60.0008 32.0000 1.9902 1.9925 418.8246 419.4056 0.0866 -1.0000 -1.0000 3329553 1582583648.80 151.4242 60.0008 32.0000 1.9902 1.9925 418.7341 419.3052 0.0851 -1.0000 -1.0000 3329616 1582583648.90 151.4242 60.0008 32.0000 1.9909 1.9931 418.6254 419.1918 0.0849 -1.0000 -1.0000 3329678 1582583649.00 151.4242 60.0008 32.0000 1.9904 1.9926 418.6085 419.1755 0.0850 -1.0000 -1.0000 3329756 1582583649.10 151.4242 60.0008 32.0000 1.9911 1.9933 418.7126 419.2785 0.0846 -1.0000 -1.0000 3329819 1582583649.20 151.4989 60.0008 32.0000 1.9905 1.9927 418.8529 419.4156 0.0841 -1.0000 -1.0000 3329866 1582583649.30 151.4989 60.0008 32.0000 1.9909 1.9930 418.7495 419.3096 0.0839 -1.0000 -1.0000 3329944 1582583649.40 151.4989 60.0008 32.0000 1.9909 1.9931 418.7569 419.3153 0.0835 -1.0000 -1.0000 3330006 1582583649.50 151.4989 60.0008 32.0000 1.9907 1.9928 418.8593 419.4183 0.0838 -1.0000 -1.0000 3330085 1582583649.60 151.4989 60.0008 32.0000 1.9904 1.9926 418.9247 419.4834 0.0837 -1.0000 -1.0000 3330147 1582583649.70 151.5076 60.0013 32.0000 1.9915 1.9937 418.8423 419.4015 0.0838 -1.0000 -1.0000 3330241 1582583649.80 151.5076 60.0013 32.0000 1.9911 1.9933 418.7577 419.3172 0.0838 -1.0000 -1.0000 3330303 1582583649.90 151.5076 60.0013 32.0000 1.9910 1.9932 418.7010 419.2613 0.0840 -1.0000 -1.0000 3330366 1582583650.00 151.5076 60.0013 32.0000 1.9907 1.9929 418.9321 419.4932 0.0841 -1.0000 -1.0000 3330428 1582583650.10 151.5076 60.0013 32.0000 1.9911 1.9933 418.7572 419.3198 0.0844 -1.0000 -1.0000 3330506 1582583650.20 151.5076 60.0013 32.0000 1.9909 1.9931 418.7274 419.2927 0.0848 -1.0000 -1.0000 3330569 1582583650.30 151.5076 60.0013 32.0000 1.9905 1.9927 418.8213 419.3857 0.0845 -1.0000 -1.0000 3330631 1582583650.40 151.5076 60.0013 32.0000 1.9907 1.9929 418.9222 419.4844 0.0840 -1.0000 -1.0000 3330710 1582583650.50 151.5076 60.0013 32.0000 1.9902 1.9924 418.8729 419.4322 0.0837 -1.0000 -1.0000 3330772 1582583650.60 151.5076 60.0013 32.0000 1.9901 1.9923 418.8420 419.4041 0.0843 -1.0000 -1.0000 3331303 1582583650.70 151.5076 60.0013 32.0000 1.9906 1.9928 418.6938 419.2570 0.0842 -1.0000 -1.0000 3331381 1582583650.80 151.5076 60.0013 32.0000 1.9908 1.9930 418.7448 419.3051 0.0839 -1.0000 -1.0000 3331460 1582583650.90 151.5076 60.0013 32.0000 1.9899 1.9921 418.9337 419.4918 0.0836 -1.0000 -1.0000 3331522 1582583651.00 151.5537 60.0013 32.0000 1.9896 1.9918 418.9488 419.5080 0.0838 -1.0000 -1.0000 3331600 1582583651.10 151.5537 60.0013 32.0000 1.9905 1.9927 418.8727 419.4324 0.0838 -1.0000 -1.0000 3331663 1582583651.20 151.5537 60.0013 32.0000 1.9899 1.9921 418.7923 419.3510 0.0836 -1.0000 -1.0000 3331725 1582583651.30 151.5537 60.0013 32.0000 1.9907 1.9929 418.8497 419.4061 0.0833 -1.0000 -1.0000 3331788 1582583651.40 151.5537 60.0013 32.0000 1.9909 1.9931 418.8487 419.4050 0.0832 -1.0000 -1.0000 3331850 1582583651.50 151.5475 60.0013 32.0000 1.9915 1.9937 418.8160 419.3753 0.0838 -1.0000 -1.0000 3331928 1582583651.60 151.5238 60.0013 32.0000 1.9910 1.9932 418.8793 419.4452 0.0850 -1.0000 -1.0000 3332038 1582583651.70 151.5238 60.0013 32.0000 1.9906 1.9928 418.9170 419.4879 0.0854 -1.0000 -1.0000 3332100 1582583651.80 151.5238 60.0013 32.0000 1.9910 1.9932 418.9087 419.4765 0.0848 -1.0000 -1.0000 3332163 1582583651.90 151.5238 60.0013 32.0000 1.9915 1.9937 418.7215 419.2825 0.0838 -1.0000 -1.0000 3332225 1582583652.00 151.5238 60.0013 32.0000 1.9918 1.9940 418.6997 419.2592 0.0840 -1.0000 -1.0000 3332288 1582583652.10 151.4770 60.0013 32.0000 1.9920 1.9942 418.7030 419.2699 0.0853 -1.0000 -1.0000 3332366 1582583652.20 151.4770 60.0013 32.0000 1.9909 1.9932 418.8067 419.3787 0.0857 -1.0000 -1.0000 3332553 1582583652.30 151.4770 60.0013 32.0000 1.9914 1.9937 418.7976 419.3714 0.0856 -1.0000 -1.0000 3332616 1582583652.40 151.4770 60.0013 32.0000 1.9924 1.9947 418.7232 419.2888 0.0845 -1.0000 -1.0000 3332694 1582583652.50 151.4770 60.0013 32.0000 1.9910 1.9932 418.7221 419.2843 0.0842 -1.0000 -1.0000 3332756 1582583652.60 151.4770 60.0013 32.0000 1.9909 1.9931 418.8171 419.3827 0.0848 -1.0000 -1.0000 3332819 1582583652.70 151.4770 60.0013 32.0000 1.9909 1.9931 418.8620 419.4300 0.0851 -1.0000 -1.0000 3333303 1582583652.80 151.4770 60.0013 32.0000 1.9906 1.9928 418.9095 419.4792 0.0854 -1.0000 -1.0000 3333366 1582583652.90 151.4770 60.0013 32.0000 1.9916 1.9938 418.7206 419.2899 0.0854 -1.0000 -1.0000 3333429 1582583653.00 151.4770 60.0013 32.0000 1.9913 1.9935 418.7192 419.2931 0.0862 -1.0000 -1.0000 3333507 1582583653.10 151.4770 60.0013 32.0000 1.9913 1.9935 418.8084 419.3888 0.0872 -1.0000 -1.0000 3333569 1582583653.20 151.4770 60.0013 32.0000 1.9911 1.9934 418.9544 419.5382 0.0874 -1.0000 -1.0000 3333803 1582583653.30 151.5141 60.0013 32.0000 1.9913 1.9936 418.8516 419.4360 0.0875 -1.0000 -1.0000 3333881 1582583653.40 151.5141 60.0013 32.0000 1.9914 1.9937 418.7853 419.3681 0.0871 -1.0000 -1.0000 3333944 1582583653.50 151.5141 60.0013 32.0000 1.9907 1.9930 418.8154 419.3934 0.0864 -1.0000 -1.0000 3334006 1582583653.60 151.5141 60.0013 32.0000 1.9907 1.9929 418.9203 419.4942 0.0857 -1.0000 -1.0000 3334069 1582583653.70 151.5141 60.0013 32.0000 1.9903 1.9925 418.7997 419.3659 0.0844 -1.0000 -1.0000 3334303 1582583653.80 151.4938 60.0013 32.0000 1.9912 1.9934 418.7639 419.3225 0.0834 -1.0000 -1.0000 3334381 1582583653.90 151.4938 60.0013 32.0000 1.9912 1.9934 418.7342 419.2895 0.0832 -1.0000 -1.0000 3334444 1582583654.00 151.4938 60.0013 32.0000 1.9901 1.9923 418.8550 419.4103 0.0832 -1.0000 -1.0000 3334506 1582583654.10 151.4938 60.0013 32.0000 1.9902 1.9923 418.8783 419.4350 0.0835 -1.0000 -1.0000 3334585 1582583654.20 151.4938 60.0013 32.0000 1.9905 1.9927 418.7166 419.2732 0.0833 -1.0000 -1.0000 3334819 1582583654.30 151.4846 60.0013 32.0000 1.9897 1.9919 418.6142 419.1701 0.0833 -1.0000 -1.0000 3334881 1582583654.40 151.4515 60.0013 32.0000 1.9911 1.9933 418.7693 419.3252 0.0833 -1.0000 -1.0000 3334960 1582583654.50 151.4515 60.0013 32.0000 1.9903 1.9925 418.8428 419.3970 0.0829 -1.0000 -1.0000 3335022 1582583654.60 151.4515 60.0013 32.0000 1.9904 1.9925 418.7253 419.2796 0.0830 -1.0000 -1.0000 3335085 1582583654.70 151.4515 60.0013 32.0000 1.9910 1.9931 418.6329 419.1850 0.0827 -1.0000 -1.0000 3335147 1582583654.80 151.4515 60.0013 32.0000 1.9909 1.9931 418.7411 419.2926 0.0826 -1.0000 -1.0000 3335210 1582583654.90 151.4679 60.0012 32.0000 1.9897 1.9919 418.8731 419.4258 0.0828 -1.0000 -1.0000 3335272 1582583655.00 151.5250 60.0010 32.0000 1.9901 1.9922 418.8669 419.4195 0.0829 -1.0000 -1.0000 3335350 1582583655.10 151.5250 60.0010 32.0000 1.9910 1.9932 418.6855 419.2399 0.0831 -1.0000 -1.0000 3335413 1582583655.20 151.5250 60.0010 32.0000 1.9916 1.9938 418.6160 419.1732 0.0837 -1.0000 -1.0000 3335475 1582583655.30 151.5250 60.0010 32.0000 1.9903 1.9925 418.7685 419.3352 0.0850 -1.0000 -1.0000 3335663 1582583655.40 151.5250 60.0010 32.0000 1.9904 1.9926 418.8384 419.4063 0.0849 -1.0000 -1.0000 3335725 1582583655.50 151.5094 60.0010 32.0000 1.9907 1.9929 418.9054 419.4703 0.0845 -1.0000 -1.0000 3335788 1582583655.60 151.5094 60.0010 32.0000 1.9910 1.9932 418.6929 419.2569 0.0845 -1.0000 -1.0000 3335850 1582583655.70 151.5094 60.0010 32.0000 1.9910 1.9932 418.6860 419.2510 0.0847 -1.0000 -1.0000 3335913 1582583655.80 151.5094 60.0010 32.0000 1.9906 1.9928 418.9071 419.4727 0.0845 -1.0000 -1.0000 3336085 1582583655.90 151.5094 60.0010 32.0000 1.9904 1.9926 418.8719 419.4352 0.0843 -1.0000 -1.0000 3336147 1582583656.00 151.4302 60.0010 32.0000 1.9911 1.9933 418.6984 419.2621 0.0845 -1.0000 -1.0000 3336210 1582583656.10 151.4148 60.0010 32.0000 1.9901 1.9923 418.7892 419.3497 0.0839 -1.0000 -1.0000 3336288 1582583656.20 151.4148 60.0010 32.0000 1.9899 1.9921 418.8315 419.3877 0.0831 -1.0000 -1.0000 3336350 1582583656.30 151.4148 60.0010 32.0000 1.9900 1.9922 418.8272 419.3826 0.0833 -1.0000 -1.0000 3336600 1582583656.40 151.4148 60.0010 32.0000 1.9909 1.9931 418.7690 419.3266 0.0835 -1.0000 -1.0000 3336663 1582583656.50 151.4148 60.0010 32.0000 1.9908 1.9930 418.6019 419.1566 0.0830 -1.0000 -1.0000 3336725 1582583656.60 151.5014 60.0010 32.0000 1.9907 1.9929 418.7385 419.2896 0.0825 -1.0000 -1.0000 3336788 1582583656.70 151.5014 60.0010 32.0000 1.9907 1.9929 418.8757 419.4284 0.0829 -1.0000 -1.0000 3336866 1582583656.80 151.5014 60.0010 32.0000 1.9901 1.9923 418.8415 419.3979 0.0835 -1.0000 -1.0000 3337100 1582583656.90 151.5014 60.0010 32.0000 1.9910 1.9932 418.7227 419.2788 0.0832 -1.0000 -1.0000 3337163 1582583657.00 151.5014 60.0010 32.0000 1.9908 1.9930 418.7353 419.2902 0.0831 -1.0000 -1.0000 3337241 1582583657.10 151.4213 60.0010 32.0000 1.9893 1.9915 418.8187 419.3713 0.0827 -1.0000 -1.0000 3337319 1582583657.20 151.4057 60.0010 32.0000 1.9900 1.9921 418.8272 419.3787 0.0826 -1.0000 -1.0000 3337381 1582583657.30 151.4057 60.0010 32.0000 1.9908 1.9930 418.6902 419.2399 0.0824 -1.0000 -1.0000 3337569 1582583657.40 151.4057 60.0010 32.0000 1.9915 1.9936 418.6194 419.1698 0.0824 -1.0000 -1.0000 3337616 1582583657.50 151.4057 60.0010 32.0000 1.9909 1.9930 418.7078 419.2570 0.0823 -1.0000 -1.0000 3337694 1582583657.60 151.4057 60.0010 32.0000 1.9901 1.9923 418.8135 419.3631 0.0823 -1.0000 -1.0000 3337756 1582583657.70 151.4062 60.0010 32.0000 1.9909 1.9930 418.8069 419.3585 0.0825 -1.0000 -1.0000 3337819 1582583657.80 151.4254 60.0010 32.0000 1.9913 1.9934 418.7732 419.3239 0.0826 -1.0000 -1.0000 3338413 1582583657.90 151.4254 60.0010 32.0000 1.9914 1.9936 418.5521 419.1053 0.0829 -1.0000 -1.0000 3338475 1582583658.00 151.4254 60.0010 32.0000 1.9906 1.9927 418.7592 419.3114 0.0828 -1.0000 -1.0000 3338538 1582583658.10 151.4254 60.0010 32.0000 1.9910 1.9931 418.8961 419.4520 0.0836 -1.0000 -1.0000 3338616 1582583658.20 151.4254 60.0010 32.0000 1.9908 1.9930 418.7865 419.3476 0.0841 -1.0000 -1.0000 3338741 1582583658.30 151.4575 60.0010 32.0000 1.9915 1.9937 418.7383 419.2979 0.0837 -1.0000 -1.0000 3338819 1582583658.40 151.4580 60.0010 32.0000 1.9909 1.9931 418.6827 419.2397 0.0833 -1.0000 -1.0000 3338897 1582583658.50 151.4580 60.0010 32.0000 1.9906 1.9927 418.7975 419.3523 0.0831 -1.0000 -1.0000 3338960 1582583658.60 151.4580 60.0010 32.0000 1.9902 1.9924 418.9000 419.4554 0.0831 -1.0000 -1.0000 3339022 1582583658.70 151.4580 60.0010 32.0000 1.9906 1.9928 418.8584 419.4110 0.0826 -1.0000 -1.0000 3339100 1582583658.80 151.4580 60.0010 32.0000 1.9907 1.9929 418.7616 419.3102 0.0820 -1.0000 -1.0000 3339163 1582583658.90 151.4354 60.0010 32.0000 1.9915 1.9936 418.7086 419.2534 0.0815 -1.0000 -1.0000 3339225 1582583659.00 151.4354 60.0010 32.0000 1.9905 1.9926 418.7517 419.2950 0.0814 -1.0000 -1.0000 3339303 1582583659.10 151.4354 60.0010 32.0000 1.9905 1.9926 418.8905 419.4347 0.0816 -1.0000 -1.0000 3339366 1582583659.20 151.4354 60.0010 32.0000 1.9907 1.9928 418.8204 419.3655 0.0817 -1.0000 -1.0000 3339428 1582583659.30 151.4354 60.0010 32.0000 1.9919 1.9940 418.7980 419.3460 0.0822 -1.0000 -1.0000 3339491 1582583659.40 151.4354 60.0010 32.0000 1.9918 1.9940 418.6797 419.2306 0.0827 -1.0000 -1.0000 3339553 1582583659.50 151.5496 60.0010 32.0000 1.9908 1.9930 418.9120 419.4680 0.0835 -1.0000 -1.0000 3339631 1582583659.60 151.5512 60.0010 32.0000 1.9904 1.9926 418.8967 419.4616 0.0848 -1.0000 -1.0000 3339756 1582583659.70 151.5512 60.0010 32.0000 1.9903 1.9925 418.9033 419.4687 0.0844 -1.0000 -1.0000 3339819 1582583659.80 151.5512 60.0010 32.0000 1.9917 1.9939 418.7842 419.3402 0.0828 -1.0000 -1.0000 3339897 1582583659.90 151.5512 60.0010 32.0000 1.9917 1.9938 418.7612 419.3068 0.0815 -1.0000 -1.0000 3339960 1582583660.00 151.5366 60.0010 32.0000 1.9910 1.9931 418.9017 419.4432 0.0811 -1.0000 -1.0000 3340022 1582583660.10 151.4782 60.0008 32.0000 1.9903 1.9924 418.8278 419.3691 0.0810 -1.0000 -1.0000 3340100 1582583660.20 151.4782 60.0008 32.0000 1.9914 1.9935 418.7216 419.2612 0.0808 -1.0000 -1.0000 3340163 1582583660.30 151.4782 60.0008 32.0000 1.9917 1.9939 418.7189 419.2586 0.0809 -1.0000 -1.0000 3340225 1582583660.40 151.4782 60.0008 32.0000 1.9905 1.9926 418.9072 419.4473 0.0808 -1.0000 -1.0000 3340553 1582583660.50 151.4782 60.0008 32.0000 1.9917 1.9938 418.9012 419.4428 0.0813 -1.0000 -1.0000 3340616 1582583660.60 151.4782 60.0008 32.0000 1.9913 1.9935 418.8182 419.3614 0.0814 -1.0000 -1.0000 3340678 1582583660.70 151.4782 60.0008 32.0000 1.9910 1.9931 418.7801 419.3255 0.0819 -1.0000 -1.0000 3340756 1582583660.80 151.4782 60.0008 32.0000 1.9903 1.9924 418.7749 419.3225 0.0821 -1.0000 -1.0000 3340819 1582583660.90 151.5824 60.0008 32.0000 1.9903 1.9924 418.8422 419.3911 0.0822 -1.0000 -1.0000 3341038 1582583661.00 151.5824 60.0008 32.0000 1.9905 1.9927 418.8133 419.3610 0.0820 -1.0000 -1.0000 3341116 1582583661.10 151.5824 60.0008 32.0000 1.9915 1.9936 418.7248 419.2731 0.0822 -1.0000 -1.0000 3341178 1582583661.20 151.5824 60.0008 32.0000 1.9911 1.9932 418.7360 419.2875 0.0828 -1.0000 -1.0000 3341241 1582583661.30 151.5824 60.0008 32.0000 1.9907 1.9929 418.8179 419.3694 0.0825 -1.0000 -1.0000 3341319 1582583661.40 151.4874 60.0008 32.0000 1.9903 1.9925 418.8920 419.4417 0.0823 -1.0000 -1.0000 3341569 1582583661.50 151.4753 60.0008 32.0000 1.9902 1.9923 418.7518 419.3018 0.0824 -1.0000 -1.0000 3341647 1582583661.60 151.4753 60.0008 32.0000 1.9907 1.9929 418.7085 419.2598 0.0827 -1.0000 -1.0000 3341710 1582583661.70 151.4753 60.0008 32.0000 1.9901 1.9922 418.8244 419.3772 0.0829 -1.0000 -1.0000 3341772 1582583661.80 151.4753 60.0008 32.0000 1.9900 1.9922 418.7989 419.3552 0.0833 -1.0000 -1.0000 3341850 1582583661.90 151.4762 60.0008 32.0000 1.9906 1.9927 418.6533 419.2072 0.0829 -1.0000 -1.0000 3342069 1582583662.00 151.5367 60.0008 32.0000 1.9909 1.9930 418.5748 419.1252 0.0823 -1.0000 -1.0000 3342131 1582583662.10 151.5367 60.0008 32.0000 1.9907 1.9928 418.7414 419.2879 0.0819 -1.0000 -1.0000 3342210 1582583662.20 151.5367 60.0008 32.0000 1.9894 1.9915 418.8503 419.3971 0.0818 -1.0000 -1.0000 3342272 1582583662.30 151.5367 60.0008 32.0000 1.9909 1.9931 418.7576 419.3028 0.0817 -1.0000 -1.0000 3342319 1582583662.40 151.5367 60.0008 32.0000 1.9915 1.9936 418.7642 419.3066 0.0812 -1.0000 -1.0000 3342819 1582583662.50 151.6104 60.0008 32.0000 1.9912 1.9933 418.7220 419.2639 0.0811 -1.0000 -1.0000 3342881 1582583662.60 151.6104 60.0008 32.0000 1.9910 1.9931 418.8753 419.4165 0.0811 -1.0000 -1.0000 3342944 1582583662.70 151.6104 60.0008 32.0000 1.9916 1.9938 418.8308 419.3723 0.0811 -1.0000 -1.0000 3343022 1582583662.80 151.6104 60.0008 32.0000 1.9922 1.9943 418.8040 419.3461 0.0811 -1.0000 -1.0000 3343085 1582583662.90 151.6104 60.0008 32.0000 1.9920 1.9941 418.8017 419.3409 0.0807 -1.0000 -1.0000 3343303 1582583663.00 151.6078 60.0008 32.0000 1.9916 1.9937 418.9464 419.4847 0.0804 -1.0000 -1.0000 3343381 1582583663.10 151.6063 60.0008 32.0000 1.9914 1.9935 418.9403 419.4783 0.0806 -1.0000 -1.0000 3343444 1582583663.20 151.6063 60.0008 32.0000 1.9922 1.9943 418.8386 419.3769 0.0806 -1.0000 -1.0000 3343507 1582583663.30 151.6063 60.0008 32.0000 1.9922 1.9943 418.6388 419.1764 0.0806 -1.0000 -1.0000 3343585 1582583663.40 151.6063 60.0008 32.0000 1.9923 1.9944 418.7441 419.2808 0.0804 -1.0000 -1.0000 3343647 1582583663.50 151.6063 60.0008 32.0000 1.9915 1.9936 418.9587 419.4956 0.0804 -1.0000 -1.0000 3343710 1582583663.60 151.5802 60.0008 32.0000 1.9929 1.9950 418.9604 419.4970 0.0803 -1.0000 -1.0000 3343835 1582583663.70 151.5802 60.0008 32.0000 1.9919 1.9940 418.8877 419.4241 0.0804 -1.0000 -1.0000 3343897 1582583663.80 151.5802 60.0008 32.0000 1.9921 1.9942 418.6700 419.2092 0.0809 -1.0000 -1.0000 3343975 1582583663.90 151.5802 60.0008 32.0000 1.9913 1.9935 418.9998 419.5426 0.0817 -1.0000 -1.0000 3344069 1582583664.00 151.5802 60.0008 32.0000 1.9914 1.9935 418.8814 419.4323 0.0827 -1.0000 -1.0000 3344131 1582583664.10 151.4791 60.0008 32.0000 1.9918 1.9940 418.7225 419.2721 0.0821 -1.0000 -1.0000 3344194 1582583664.20 151.4791 60.0008 32.0000 1.9915 1.9936 418.8103 419.3549 0.0816 -1.0000 -1.0000 3344272 1582583664.30 151.4791 60.0008 32.0000 1.9910 1.9932 418.9034 419.4480 0.0815 -1.0000 -1.0000 3344335 1582583664.40 151.4791 60.0008 32.0000 1.9906 1.9927 418.9831 419.5267 0.0813 -1.0000 -1.0000 3344397 1582583664.50 151.4791 60.0008 32.0000 1.9910 1.9931 418.9023 419.4471 0.0817 -1.0000 -1.0000 3344460 1582583664.60 151.4744 60.0006 32.0000 1.9920 1.9942 418.7941 419.3422 0.0822 -1.0000 -1.0000 3344522 1582583664.70 151.4635 60.0001 32.0000 1.9918 1.9939 418.7094 419.2589 0.0824 -1.0000 -1.0000 3344600 1582583664.80 151.4635 60.0001 32.0000 1.9911 1.9933 418.8843 419.4352 0.0826 -1.0000 -1.0000 3344663 1582583664.90 151.4635 60.0001 32.0000 1.9900 1.9922 418.8804 419.4359 0.0833 -1.0000 -1.0000 3344803 1582583665.00 151.4635 60.0001 32.0000 1.9909 1.9931 418.7611 419.3201 0.0839 -1.0000 -1.0000 3345085 1582583665.10 151.4635 60.0001 32.0000 1.9905 1.9927 418.7107 419.2720 0.0842 -1.0000 -1.0000 3345147 1582583665.20 151.4635 60.0001 32.0000 1.9904 1.9926 418.7804 419.3393 0.0835 -1.0000 -1.0000 3345210 1582583665.30 151.3930 60.0001 32.0000 1.9909 1.9931 418.8540 419.4073 0.0826 -1.0000 -1.0000 3345288 1582583665.40 151.3930 60.0001 32.0000 1.9899 1.9921 418.8796 419.4265 0.0817 -1.0000 -1.0000 3345350 1582583665.50 151.3930 60.0001 32.0000 1.9907 1.9928 418.6912 419.2373 0.0820 -1.0000 -1.0000 3345538 1582583665.60 151.3930 60.0001 32.0000 1.9914 1.9936 418.6546 419.2051 0.0827 -1.0000 -1.0000 3345600 1582583665.70 151.3930 60.0001 32.0000 1.9911 1.9933 418.7296 419.2821 0.0827 -1.0000 -1.0000 3345663 1582583665.80 151.3906 60.0001 32.0000 1.9905 1.9927 418.8890 419.4370 0.0819 -1.0000 -1.0000 3345772 1582583665.90 151.3890 60.0001 32.0000 1.9901 1.9923 418.9299 419.4740 0.0813 -1.0000 -1.0000 3345835 1582583666.00 151.3890 60.0001 32.0000 1.9902 1.9923 418.7873 419.3266 0.0807 -1.0000 -1.0000 3346069 1582583666.10 151.3890 60.0001 32.0000 1.9911 1.9932 418.7498 419.2866 0.0805 -1.0000 -1.0000 3346147 1582583666.20 151.3890 60.0001 32.0000 1.9913 1.9934 418.7398 419.2791 0.0808 -1.0000 -1.0000 3346210 1582583666.30 151.3890 60.0001 32.0000 1.9904 1.9925 418.9002 419.4404 0.0810 -1.0000 -1.0000 3346272 1582583666.40 151.4179 60.0001 32.0000 1.9900 1.9921 418.9205 419.4623 0.0812 -1.0000 -1.0000 3346350 1582583666.50 151.4179 60.0001 32.0000 1.9906 1.9927 418.8706 419.4132 0.0812 -1.0000 -1.0000 3347319 1582583666.60 151.4179 60.0001 32.0000 1.9918 1.9939 418.7245 419.2662 0.0812 -1.0000 -1.0000 3347381 1582583666.70 151.4179 60.0001 32.0000 1.9908 1.9930 418.7228 419.2643 0.0811 -1.0000 -1.0000 3347460 1582583666.80 151.4179 60.0001 32.0000 1.9901 1.9922 418.8916 419.4334 0.0811 -1.0000 -1.0000 3347522 1582583666.90 151.4346 60.0001 32.0000 1.9906 1.9927 418.9277 419.4668 0.0807 -1.0000 -1.0000 3347585 1582583667.00 151.4346 60.0001 32.0000 1.9909 1.9931 418.7813 419.3191 0.0806 -1.0000 -1.0000 3347647 1582583667.10 151.4346 60.0001 32.0000 1.9912 1.9933 418.7254 419.2635 0.0806 -1.0000 -1.0000 3347710 1582583667.20 151.4346 60.0001 32.0000 1.9913 1.9934 418.7334 419.2722 0.0807 -1.0000 -1.0000 3347772 1582583667.30 151.4346 60.0001 32.0000 1.9905 1.9926 418.7726 419.3103 0.0806 -1.0000 -1.0000 3347850 1582583667.40 151.4203 60.0001 32.0000 1.9907 1.9928 418.7390 419.2766 0.0805 -1.0000 -1.0000 3347913 1582583667.50 151.4016 60.0001 32.0000 1.9912 1.9933 418.7011 419.2396 0.0807 -1.0000 -1.0000 3348085 1582583667.60 151.4016 60.0001 32.0000 1.9910 1.9931 418.7545 419.2928 0.0805 -1.0000 -1.0000 3348147 1582583667.70 151.4016 60.0001 32.0000 1.9899 1.9920 418.8437 419.3807 0.0805 -1.0000 -1.0000 3348210 1582583667.80 151.4016 60.0001 32.0000 1.9903 1.9924 418.9061 419.4438 0.0805 -1.0000 -1.0000 3348272 1582583667.90 151.4016 60.0001 32.0000 1.9906 1.9927 418.8372 419.3747 0.0805 -1.0000 -1.0000 3348335 1582583668.00 151.4497 60.0001 32.0000 1.9912 1.9933 418.7619 419.2993 0.0805 -1.0000 -1.0000 3348413 1582583668.10 151.4497 60.0001 32.0000 1.9913 1.9934 418.6934 419.2313 0.0806 -1.0000 -1.0000 3348491 1582583668.20 151.4497 60.0001 32.0000 1.9906 1.9928 418.8448 419.3831 0.0808 -1.0000 -1.0000 3348553 1582583668.30 151.4497 60.0001 32.0000 1.9908 1.9929 418.9272 419.4751 0.0826 -1.0000 -1.0000 3348616 1582583668.40 151.4497 60.0001 32.0000 1.9901 1.9923 418.8148 419.3783 0.0848 -1.0000 -1.0000 3348678 1582583668.50 151.4497 60.0001 32.0000 1.9909 1.9931 418.6904 419.2557 0.0842 -1.0000 -1.0000 3348819 1582583668.60 151.4348 60.0001 32.0000 1.9910 1.9931 418.7259 419.2775 0.0823 -1.0000 -1.0000 3348897 1582583668.70 151.4271 60.0001 32.0000 1.9907 1.9928 418.7810 419.3264 0.0816 -1.0000 -1.0000 3348960 1582583668.80 151.4271 60.0001 32.0000 1.9909 1.9930 418.9222 419.4643 0.0810 -1.0000 -1.0000 3349022 1582583668.90 151.4271 60.0001 32.0000 1.9907 1.9928 418.7330 419.2721 0.0808 -1.0000 -1.0000 3349085 1582583669.00 151.4271 60.0001 32.0000 1.9908 1.9930 418.6677 419.2073 0.0809 -1.0000 -1.0000 3349335 1582583669.10 151.4271 60.0001 32.0000 1.9906 1.9927 418.6933 419.2333 0.0809 -1.0000 -1.0000 3349397 1582583669.20 151.4330 60.0001 32.0000 1.9904 1.9925 418.8488 419.3900 0.0812 -1.0000 -1.0000 3349460 1582583669.30 151.4330 60.0001 32.0000 1.9904 1.9925 418.8740 419.4193 0.0819 -1.0000 -1.0000 3349538 1582583669.40 151.4330 60.0001 32.0000 1.9901 1.9922 418.7865 419.3381 0.0827 -1.0000 -1.0000 3349600 1582583669.50 151.4330 60.0001 32.0000 1.9908 1.9929 418.7237 419.2726 0.0820 -1.0000 -1.0000 3350116 1582583669.60 151.4330 60.0001 32.0000 1.9907 1.9929 418.7930 419.3373 0.0816 -1.0000 -1.0000 3350178 1582583669.70 151.4330 60.0001 32.0000 1.9901 1.9923 418.8879 419.4333 0.0817 -1.0000 -1.0000 3350241 1582583669.80 151.4692 60.0002 32.0000 1.9905 1.9926 418.9030 419.4502 0.0819 -1.0000 -1.0000 3350303 1582583669.90 151.5439 60.0004 32.0000 1.9908 1.9929 418.7798 419.3248 0.0816 -1.0000 -1.0000 3350366 1582583670.00 151.5439 60.0004 32.0000 1.9910 1.9932 418.7517 419.2952 0.0814 -1.0000 -1.0000 3350428 1582583670.10 151.5439 60.0004 32.0000 1.9904 1.9925 418.8482 419.3902 0.0811 -1.0000 -1.0000 3350506 1582583670.20 151.5439 60.0004 32.0000 1.9903 1.9924 418.9350 419.4744 0.0807 -1.0000 -1.0000 3350569 1582583670.30 151.5439 60.0004 32.0000 1.9905 1.9926 418.7736 419.3117 0.0805 -1.0000 -1.0000 3350631 1582583670.40 151.5439 60.0004 32.0000 1.9915 1.9936 418.7181 419.2551 0.0805 -1.0000 -1.0000 3350710 1582583670.50 151.5439 60.0004 32.0000 1.9904 1.9925 418.7661 419.3044 0.0807 -1.0000 -1.0000 3350772 1582583670.60 151.5030 60.0004 32.0000 1.9901 1.9922 418.8629 419.4013 0.0806 -1.0000 -1.0000 3350835 1582583670.70 151.5030 60.0004 32.0000 1.9906 1.9927 418.8119 419.3497 0.0806 -1.0000 -1.0000 3350913 1582583670.80 151.5030 60.0004 32.0000 1.9907 1.9928 418.8504 419.3879 0.0805 -1.0000 -1.0000 3350975 1582583670.90 151.5030 60.0004 32.0000 1.9900 1.9921 418.9540 419.4933 0.0809 -1.0000 -1.0000 3351038 1582583671.00 151.5030 60.0004 32.0000 1.9905 1.9926 418.8353 419.3794 0.0815 -1.0000 -1.0000 3351100 1582583671.10 151.4574 60.0004 32.0000 1.9912 1.9933 418.7860 419.3294 0.0812 -1.0000 -1.0000 3351850 1582583671.20 151.4574 60.0004 32.0000 1.9902 1.9923 418.6669 419.2078 0.0810 -1.0000 -1.0000 3351928 1582583671.30 151.4574 60.0004 32.0000 1.9902 1.9923 418.7654 419.3057 0.0810 -1.0000 -1.0000 3352006 1582583671.40 151.4574 60.0004 32.0000 1.9899 1.9920 418.8307 419.3718 0.0810 -1.0000 -1.0000 3352116 1582583671.50 151.4574 60.0004 32.0000 1.9906 1.9927 418.7750 419.3154 0.0809 -1.0000 -1.0000 3352178 1582583671.60 151.4620 60.0004 32.0000 1.9914 1.9935 418.7258 419.2692 0.0815 -1.0000 -1.0000 3352256 1582583671.70 151.5032 60.0004 32.0000 1.9908 1.9930 418.6685 419.2122 0.0815 -1.0000 -1.0000 3352303 1582583671.80 151.5032 60.0004 32.0000 1.9893 1.9915 418.7754 419.3204 0.0816 -1.0000 -1.0000 3352381 1582583671.90 151.5032 60.0004 32.0000 1.9898 1.9919 418.8392 419.3837 0.0815 -1.0000 -1.0000 3352444 1582583672.00 151.5032 60.0004 32.0000 1.9904 1.9925 418.7158 419.2589 0.0814 -1.0000 -1.0000 3352506 1582583672.10 151.5032 60.0004 32.0000 1.9906 1.9927 418.7091 419.2534 0.0815 -1.0000 -1.0000 3352585 1582583672.20 151.5032 60.0004 32.0000 1.9910 1.9932 418.8432 419.3875 0.0815 -1.0000 -1.0000 3352647 1582583672.30 151.4107 60.0004 32.0000 1.9907 1.9928 418.8733 419.4184 0.0816 -1.0000 -1.0000 3352710 1582583672.40 151.4107 60.0004 32.0000 1.9901 1.9922 418.7868 419.3327 0.0817 -1.0000 -1.0000 3352772 1582583672.50 151.4107 60.0004 32.0000 1.9908 1.9930 418.7034 419.2495 0.0819 -1.0000 -1.0000 3352835 1582583672.60 151.4107 60.0004 32.0000 1.9903 1.9925 418.7113 419.2604 0.0824 -1.0000 -1.0000 3352913 1582583672.70 151.4107 60.0004 32.0000 1.9901 1.9923 418.8598 419.4113 0.0826 -1.0000 -1.0000 3352975 1582583672.80 151.4252 60.0004 32.0000 1.9905 1.9927 418.8788 419.4300 0.0825 -1.0000 -1.0000 3353038 1582583672.90 151.4269 60.0004 32.0000 1.9905 1.9927 418.6709 419.2201 0.0822 -1.0000 -1.0000 3353100 1582583673.00 151.4269 60.0004 32.0000 1.9910 1.9931 418.6511 419.1987 0.0820 -1.0000 -1.0000 3353178 1582583673.10 151.4269 60.0004 32.0000 1.9910 1.9932 418.7227 419.2687 0.0818 -1.0000 -1.0000 3353350 1582583673.20 151.4269 60.0004 32.0000 1.9903 1.9924 418.8693 419.4156 0.0818 -1.0000 -1.0000 3353413 1582583673.30 151.4284 60.0004 32.0000 1.9911 1.9932 418.8218 419.3663 0.0815 -1.0000 -1.0000 3353491 1582583673.40 151.4576 60.0004 32.0000 1.9917 1.9938 418.8066 419.3523 0.0817 -1.0000 -1.0000 3353553 1582583673.50 151.4576 60.0004 32.0000 1.9912 1.9933 418.7852 419.3305 0.0816 -1.0000 -1.0000 3353616 1582583673.60 151.4576 60.0004 32.0000 1.9902 1.9923 418.8366 419.3813 0.0817 -1.0000 -1.0000 3354366 1582583673.70 151.4576 60.0004 32.0000 1.9906 1.9928 418.8805 419.4253 0.0816 -1.0000 -1.0000 3354444 1582583673.80 151.4576 60.0004 32.0000 1.9909 1.9930 418.7405 419.2868 0.0820 -1.0000 -1.0000 3354506 1582583673.90 151.4465 60.0004 32.0000 1.9911 1.9932 418.7726 419.3211 0.0822 -1.0000 -1.0000 3354569 1582583674.00 151.4465 60.0004 32.0000 1.9908 1.9930 418.9021 419.4503 0.0821 -1.0000 -1.0000 3354631 1582583674.10 151.4465 60.0004 32.0000 1.9909 1.9931 418.9246 419.4759 0.0830 -1.0000 -1.0000 3354710 1582583674.20 151.4465 60.0004 32.0000 1.9904 1.9926 418.7930 419.3568 0.0849 -1.0000 -1.0000 3354772 1582583674.30 151.4465 60.0004 32.0000 1.9912 1.9935 418.7728 419.3405 0.0849 -1.0000 -1.0000 3354835 1582583674.40 151.4415 60.0004 32.0000 1.9908 1.9930 418.8909 419.4510 0.0835 -1.0000 -1.0000 3354913 1582583674.50 151.4054 60.0004 32.0000 1.9909 1.9931 418.8776 419.4311 0.0828 -1.0000 -1.0000 3354960 1582583674.60 151.4054 60.0004 32.0000 1.9915 1.9936 418.7962 419.3477 0.0826 -1.0000 -1.0000 3355022 1582583674.70 151.4054 60.0004 32.0000 1.9915 1.9937 418.6871 419.2395 0.0828 -1.0000 -1.0000 3355100 1582583674.80 151.4054 60.0004 32.0000 1.9908 1.9930 418.7955 419.3502 0.0831 -1.0000 -1.0000 3355163 1582583674.90 151.4054 60.0004 32.0000 1.9904 1.9925 418.9206 419.4769 0.0834 -1.0000 -1.0000 3355225 1582583675.00 151.4058 60.0004 32.0000 1.9904 1.9926 418.8732 419.4272 0.0828 -1.0000 -1.0000 3355303 1582583675.10 151.4513 60.0007 32.0000 1.9914 1.9935 418.6429 419.1945 0.0826 -1.0000 -1.0000 3355366 1582583675.20 151.4513 60.0007 32.0000 1.9912 1.9933 418.7113 419.2611 0.0824 -1.0000 -1.0000 3355553 1582583675.30 151.4513 60.0007 32.0000 1.9907 1.9928 418.8306 419.3813 0.0825 -1.0000 -1.0000 3355616 1582583675.40 151.4513 60.0007 32.0000 1.9901 1.9923 418.8982 419.4493 0.0826 -1.0000 -1.0000 3355678 1582583675.50 151.4513 60.0007 32.0000 1.9903 1.9925 418.8167 419.3698 0.0827 -1.0000 -1.0000 3355756 1582583675.60 151.4597 60.0007 32.0000 1.9916 1.9937 418.6095 419.1612 0.0828 -1.0000 -1.0000 3355819 1582583675.70 151.4629 60.0007 32.0000 1.9909 1.9931 418.7579 419.3108 0.0828 -1.0000 -1.0000 3356631 1582583675.80 151.4629 60.0007 32.0000 1.9908 1.9930 418.9697 419.5196 0.0823 -1.0000 -1.0000 3356710 1582583675.90 151.4629 60.0007 32.0000 1.9913 1.9935 418.7678 419.3169 0.0822 -1.0000 -1.0000 3356772 1582583676.00 151.4629 60.0007 32.0000 1.9911 1.9933 418.6695 419.2202 0.0827 -1.0000 -1.0000 3356835 1582583676.10 151.4629 60.0007 32.0000 1.9905 1.9927 418.6194 419.1749 0.0836 -1.0000 -1.0000 3356897 1582583676.20 151.5166 60.0007 32.0000 1.9905 1.9927 418.8143 419.3788 0.0847 -1.0000 -1.0000 3356960 1582583676.30 151.5166 60.0007 32.0000 1.9897 1.9920 418.9350 419.5041 0.0853 -1.0000 -1.0000 3357022 1582583676.40 151.5166 60.0007 32.0000 1.9904 1.9926 418.7293 419.2986 0.0850 -1.0000 -1.0000 3357100 1582583676.50 151.5166 60.0007 32.0000 1.9913 1.9935 418.6757 419.2373 0.0838 -1.0000 -1.0000 3357163 1582583676.60 151.5166 60.0007 32.0000 1.9910 1.9931 418.7506 419.3056 0.0829 -1.0000 -1.0000 3357225 1582583676.70 151.5166 60.0007 32.0000 1.9906 1.9928 418.9293 419.4811 0.0825 -1.0000 -1.0000 3357303 1582583676.80 151.5327 60.0007 32.0000 1.9912 1.9934 418.7881 419.3393 0.0825 -1.0000 -1.0000 3357381 1582583676.90 151.5327 60.0007 32.0000 1.9915 1.9937 418.6861 419.2349 0.0823 -1.0000 -1.0000 3357444 1582583677.00 151.5327 60.0007 32.0000 1.9910 1.9932 418.7944 419.3439 0.0823 -1.0000 -1.0000 3357507 1582583677.10 151.5327 60.0007 32.0000 1.9902 1.9924 418.8740 419.4251 0.0827 -1.0000 -1.0000 3357569 1582583677.20 151.5327 60.0007 32.0000 1.9905 1.9927 418.8986 419.4539 0.0833 -1.0000 -1.0000 3357631 1582583677.30 151.5320 60.0007 32.0000 1.9908 1.9930 418.8138 419.3713 0.0834 -1.0000 -1.0000 3357710 1582583677.40 151.5294 60.0007 32.0000 1.9913 1.9934 418.6722 419.2258 0.0828 -1.0000 -1.0000 3357772 1582583677.50 151.5294 60.0007 32.0000 1.9900 1.9922 418.7734 419.3217 0.0821 -1.0000 -1.0000 3357881 1582583677.60 151.5294 60.0007 32.0000 1.9905 1.9927 418.9014 419.4490 0.0821 -1.0000 -1.0000 3357944 1582583677.70 151.5294 60.0007 32.0000 1.9900 1.9921 418.8834 419.4306 0.0819 -1.0000 -1.0000 3358116 1582583677.80 151.5294 60.0007 32.0000 1.9903 1.9925 418.6588 419.2046 0.0817 -1.0000 -1.0000 3358194 1582583677.90 151.5181 60.0007 32.0000 1.9913 1.9935 418.6712 419.2154 0.0816 -1.0000 -1.0000 3358256 1582583678.00 151.5176 60.0007 32.0000 1.9906 1.9927 418.8527 419.3985 0.0818 -1.0000 -1.0000 3358319 1582583678.10 151.5176 60.0007 32.0000 1.9908 1.9930 418.9104 419.4559 0.0816 -1.0000 -1.0000 3358381 1582583678.20 151.5176 60.0007 32.0000 1.9911 1.9933 418.8533 419.3974 0.0814 -1.0000 -1.0000 3358444 1582583678.30 151.5176 60.0007 32.0000 1.9914 1.9935 418.6903 419.2346 0.0817 -1.0000 -1.0000 3358585 1582583678.40 151.5123 60.0007 32.0000 1.9911 1.9932 418.7238 419.2699 0.0818 -1.0000 -1.0000 3358663 1582583678.50 151.4906 60.0007 32.0000 1.9907 1.9928 418.7625 419.3084 0.0817 -1.0000 -1.0000 3358725 1582583678.60 151.4906 60.0007 32.0000 1.9902 1.9923 418.9841 419.5302 0.0818 -1.0000 -1.0000 3358788 1582583678.70 151.4906 60.0007 32.0000 1.9904 1.9926 418.9377 419.4859 0.0821 -1.0000 -1.0000 3358866 1582583678.80 151.4906 60.0007 32.0000 1.9904 1.9926 418.8028 419.3494 0.0818 -1.0000 -1.0000 3359100 1582583678.90 151.4906 60.0007 32.0000 1.9906 1.9927 418.7014 419.2474 0.0818 -1.0000 -1.0000 3359163 1582583679.00 151.4906 60.0007 32.0000 1.9904 1.9925 418.8910 419.4381 0.0820 -1.0000 -1.0000 3359225 1582583679.10 151.4921 60.0007 32.0000 1.9904 1.9925 418.9149 419.4617 0.0819 -1.0000 -1.0000 3359288 1582583679.20 151.4921 60.0007 32.0000 1.9906 1.9928 418.7946 419.3409 0.0817 -1.0000 -1.0000 3359350 1582583679.30 151.4921 60.0007 32.0000 1.9912 1.9934 418.7411 419.2852 0.0815 -1.0000 -1.0000 3359600 1582583679.40 151.4921 60.0007 32.0000 1.9908 1.9929 418.7872 419.3304 0.0814 -1.0000 -1.0000 3359663 1582583679.50 151.4921 60.0007 32.0000 1.9905 1.9926 418.8354 419.3790 0.0814 -1.0000 -1.0000 3359741 1582583679.60 151.4921 60.0007 32.0000 1.9900 1.9922 418.9522 419.4963 0.0815 -1.0000 -1.0000 3359850 1582583679.70 151.4649 60.0005 32.0000 1.9911 1.9933 418.7949 419.3401 0.0817 -1.0000 -1.0000 3359913 1582583679.80 151.4649 60.0005 32.0000 1.9916 1.9938 418.6564 419.2013 0.0817 -1.0000 -1.0000 3400319 1582583679.90 151.4649 60.0005 32.0000 1.9916 1.9938 418.6728 419.2187 0.0818 -1.0000 -1.0000 3400381 1582583680.00 151.4649 60.0005 32.0000 1.9902 1.9923 418.9523 419.4976 0.0816 -1.0000 -1.0000 3400444 1582583680.10 151.4649 60.0005 32.0000 1.9905 1.9927 418.8204 419.3662 0.0818 -1.0000 -1.0000 3400522 1582583680.20 151.4031 60.0005 32.0000 1.9908 1.9929 418.7055 419.2522 0.0818 -1.0000 -1.0000 3400585 1582583680.30 151.4031 60.0005 32.0000 1.9904 1.9925 418.7074 419.2524 0.0816 -1.0000 -1.0000 3400866 1582583680.40 151.4031 60.0005 32.0000 1.9904 1.9925 418.9148 419.4594 0.0816 -1.0000 -1.0000 3400928 1582583680.50 151.4031 60.0005 32.0000 1.9905 1.9926 418.8578 419.4040 0.0820 -1.0000 -1.0000 3401006 1582583680.60 151.4031 60.0005 32.0000 1.9903 1.9925 418.8093 419.3596 0.0825 -1.0000 -1.0000 3401085 1582583680.70 151.4031 60.0005 32.0000 1.9914 1.9935 418.6687 419.2211 0.0828 -1.0000 -1.0000 3401147 1582583680.80 151.4370 60.0005 32.0000 1.9910 1.9931 418.6693 419.2209 0.0825 -1.0000 -1.0000 3401335 1582583680.90 151.4575 60.0005 32.0000 1.9907 1.9928 418.9197 419.4674 0.0820 -1.0000 -1.0000 3401397 1582583681.00 151.4575 60.0005 32.0000 1.9901 1.9923 418.9383 419.4841 0.0816 -1.0000 -1.0000 3401475 1582583681.10 151.4575 60.0005 32.0000 1.9906 1.9927 418.8315 419.3763 0.0815 -1.0000 -1.0000 3401538 1582583681.20 151.4575 60.0005 32.0000 1.9919 1.9940 418.8174 419.3605 0.0813 -1.0000 -1.0000 3401600 1582583681.30 151.4575 60.0005 32.0000 1.9910 1.9931 418.8958 419.4380 0.0811 -1.0000 -1.0000 3401663 1582583681.40 151.4024 60.0005 32.0000 1.9904 1.9925 418.8874 419.4296 0.0813 -1.0000 -1.0000 3401850 1582583681.50 151.4024 60.0005 32.0000 1.9909 1.9930 418.8494 419.3938 0.0816 -1.0000 -1.0000 3401928 1582583681.60 151.4024 60.0005 32.0000 1.9920 1.9941 418.7187 419.2632 0.0815 -1.0000 -1.0000 3401991 1582583681.70 151.4024 60.0005 32.0000 1.9905 1.9926 418.7526 419.2971 0.0817 -1.0000 -1.0000 3402038 1582583681.80 151.4024 60.0005 32.0000 1.9904 1.9925 418.8648 419.4133 0.0824 -1.0000 -1.0000 3402116 1582583681.90 151.4585 60.0005 32.0000 1.9909 1.9931 418.9010 419.4537 0.0828 -1.0000 -1.0000 3402350 1582583682.00 151.4810 60.0005 32.0000 1.9915 1.9937 418.7943 419.3450 0.0824 -1.0000 -1.0000 3402413 1582583682.10 151.4810 60.0005 32.0000 1.9917 1.9939 418.7271 419.2771 0.0824 -1.0000 -1.0000 3402475 1582583682.20 151.4810 60.0005 32.0000 1.9902 1.9923 418.9930 419.5425 0.0822 -1.0000 -1.0000 3402538 1582583682.30 151.4810 60.0005 32.0000 1.9903 1.9925 418.8804 419.4285 0.0821 -1.0000 -1.0000 3402600 1582583682.40 151.4810 60.0005 32.0000 1.9908 1.9930 418.7391 419.2866 0.0820 -1.0000 -1.0000 3403319 1582583682.50 151.5047 60.0005 32.0000 1.9911 1.9932 418.8095 419.3567 0.0820 -1.0000 -1.0000 3403428 1582583682.60 151.5047 60.0005 32.0000 1.9910 1.9931 418.8709 419.4198 0.0822 -1.0000 -1.0000 3403491 1582583682.70 151.5047 60.0005 32.0000 1.9909 1.9930 418.8142 419.3622 0.0820 -1.0000 -1.0000 3403553 1582583682.80 151.5047 60.0005 32.0000 1.9914 1.9936 418.7013 419.2478 0.0819 -1.0000 -1.0000 3403616 1582583682.90 151.5047 60.0005 32.0000 1.9912 1.9933 418.6243 419.1717 0.0820 -1.0000 -1.0000 3403678 1582583683.00 151.5047 60.0005 32.0000 1.9898 1.9920 418.7190 419.2665 0.0820 -1.0000 -1.0000 3403756 1582583683.10 151.5175 60.0005 32.0000 1.9900 1.9922 418.8725 419.4207 0.0821 -1.0000 -1.0000 3403819 1582583683.20 151.5175 60.0005 32.0000 1.9906 1.9927 418.7787 419.3244 0.0818 -1.0000 -1.0000 3403881 1582583683.30 151.5175 60.0005 32.0000 1.9909 1.9930 418.6782 419.2258 0.0822 -1.0000 -1.0000 3403960 1582583683.40 151.5175 60.0005 32.0000 1.9910 1.9932 418.7309 419.2802 0.0823 -1.0000 -1.0000 3404022 1582583683.50 151.5175 60.0005 32.0000 1.9903 1.9925 418.8645 419.4133 0.0822 -1.0000 -1.0000 3404085 1582583683.60 151.4714 60.0005 32.0000 1.9906 1.9928 418.7353 419.2848 0.0824 -1.0000 -1.0000 3404147 1582583683.70 151.4527 60.0005 32.0000 1.9905 1.9927 418.6794 419.2313 0.0828 -1.0000 -1.0000 3404210 1582583683.80 151.4527 60.0005 32.0000 1.9894 1.9916 418.7542 419.3063 0.0826 -1.0000 -1.0000 3404288 1582583683.90 151.4527 60.0005 32.0000 1.9896 1.9918 418.9003 419.4505 0.0824 -1.0000 -1.0000 3404350 1582583684.00 151.4527 60.0005 32.0000 1.9908 1.9929 418.8383 419.3892 0.0826 -1.0000 -1.0000 3404413 1582583684.10 151.4527 60.0005 32.0000 1.9915 1.9936 418.7734 419.3247 0.0825 -1.0000 -1.0000 3404491 1582583684.20 151.4949 60.0005 32.0000 1.9907 1.9929 418.6027 419.1537 0.0826 -1.0000 -1.0000 3404553 1582583684.30 151.4949 60.0005 32.0000 1.9904 1.9925 418.6745 419.2258 0.0826 -1.0000 -1.0000 3404616 1582583684.40 151.4949 60.0005 32.0000 1.9901 1.9923 418.8497 419.4013 0.0826 -1.0000 -1.0000 3404850 1582583684.50 151.4949 60.0005 32.0000 1.9905 1.9927 418.9312 419.4823 0.0825 -1.0000 -1.0000 3404913 1582583684.60 151.4949 60.0005 32.0000 1.9917 1.9939 418.8084 419.3588 0.0825 -1.0000 -1.0000 3404975 1582583684.70 151.4244 60.0013 32.0000 1.9915 1.9936 418.7265 419.2791 0.0830 -1.0000 -1.0000 3405053 1582583684.80 151.4244 60.0013 32.0000 1.9904 1.9925 418.9341 419.4910 0.0835 -1.0000 -1.0000 3405116 1582583684.90 151.4244 60.0013 32.0000 1.9900 1.9922 418.9155 419.4758 0.0839 -1.0000 -1.0000 3405335 1582583685.00 151.4244 60.0013 32.0000 1.9900 1.9922 418.7939 419.3535 0.0838 -1.0000 -1.0000 3405413 1582583685.10 151.4244 60.0013 32.0000 1.9902 1.9924 418.8137 419.3726 0.0837 -1.0000 -1.0000 3405475 1582583685.20 151.4246 60.0013 32.0000 1.9899 1.9921 418.8654 419.4233 0.0835 -1.0000 -1.0000 3405538 1582583685.30 151.4279 60.0013 32.0000 1.9902 1.9924 418.9696 419.5268 0.0835 -1.0000 -1.0000 3405616 1582583685.40 151.4279 60.0013 32.0000 1.9911 1.9933 418.8528 419.4097 0.0833 -1.0000 -1.0000 3405850 1582583685.50 151.4279 60.0013 32.0000 1.9919 1.9941 418.7340 419.2879 0.0829 -1.0000 -1.0000 3405913 1582583685.60 151.4279 60.0013 32.0000 1.9906 1.9928 418.8374 419.3893 0.0826 -1.0000 -1.0000 3405975 1582583685.70 151.4279 60.0013 32.0000 1.9908 1.9930 418.8577 419.4095 0.0826 -1.0000 -1.0000 3406038 1582583685.80 151.4279 60.0013 32.0000 1.9904 1.9926 418.9170 419.4680 0.0824 -1.0000 -1.0000 3406116 1582583685.90 151.4437 60.0013 32.0000 1.9916 1.9938 418.7198 419.2693 0.0823 -1.0000 -1.0000 3406178 1582583686.00 151.4469 60.0013 32.0000 1.9916 1.9937 418.7340 419.2815 0.0820 -1.0000 -1.0000 3406350 1582583686.10 151.4469 60.0013 32.0000 1.9905 1.9926 418.9417 419.4897 0.0821 -1.0000 -1.0000 3406428 1582583686.20 151.4469 60.0013 32.0000 1.9901 1.9923 418.9960 419.5451 0.0822 -1.0000 -1.0000 3406491 1582583686.30 151.4469 60.0013 32.0000 1.9910 1.9932 418.8490 419.3994 0.0824 -1.0000 -1.0000 3406553 1582583686.40 151.4469 60.0013 32.0000 1.9912 1.9934 418.7910 419.3416 0.0826 -1.0000 -1.0000 3406663 1582583686.50 151.4339 60.0013 32.0000 1.9919 1.9941 418.8435 419.3954 0.0827 -1.0000 -1.0000 3406835 1582583686.60 151.4339 60.0013 32.0000 1.9911 1.9932 418.9088 419.4602 0.0826 -1.0000 -1.0000 3406897 1582583686.70 151.4339 60.0013 32.0000 1.9906 1.9927 418.8373 419.3882 0.0824 -1.0000 -1.0000 3406975 1582583686.80 151.4339 60.0013 32.0000 1.9913 1.9934 418.7655 419.3151 0.0824 -1.0000 -1.0000 3407038 1582583686.90 151.4339 60.0013 32.0000 1.9916 1.9937 418.7383 419.2868 0.0821 -1.0000 -1.0000 3407100 1582583687.00 151.5411 60.0013 32.0000 1.9906 1.9928 418.8443 419.3937 0.0823 -1.0000 -1.0000 3407850 1582583687.10 151.5411 60.0013 32.0000 1.9906 1.9927 418.9542 419.5043 0.0824 -1.0000 -1.0000 3407960 1582583687.20 151.5411 60.0013 32.0000 1.9918 1.9940 418.8018 419.3521 0.0824 -1.0000 -1.0000 3408038 1582583687.30 151.5411 60.0013 32.0000 1.9917 1.9939 418.7401 419.2893 0.0823 -1.0000 -1.0000 3408100 1582583687.40 151.5411 60.0013 32.0000 1.9912 1.9934 418.9729 419.5230 0.0824 -1.0000 -1.0000 3408163 1582583687.50 151.5411 60.0013 32.0000 1.9911 1.9932 418.9359 419.4864 0.0825 -1.0000 -1.0000 3408241 1582583687.60 151.5439 60.0013 32.0000 1.9911 1.9932 418.9294 419.4841 0.0833 -1.0000 -1.0000 3408303 1582583687.70 151.5464 60.0013 32.0000 1.9917 1.9939 418.6683 419.2283 0.0840 -1.0000 -1.0000 3408366 1582583687.80 151.5464 60.0013 32.0000 1.9907 1.9929 418.7992 419.3612 0.0841 -1.0000 -1.0000 3408444 1582583687.90 151.5464 60.0013 32.0000 1.9910 1.9932 418.9600 419.5172 0.0831 -1.0000 -1.0000 3408506 1582583688.00 151.5464 60.0013 32.0000 1.9902 1.9923 418.9090 419.4601 0.0825 -1.0000 -1.0000 3409085 1582583688.10 151.5464 60.0013 32.0000 1.9910 1.9932 418.8618 419.4114 0.0823 -1.0000 -1.0000 3409178 1582583688.20 151.5641 60.0013 32.0000 1.9910 1.9931 418.8622 419.4113 0.0822 -1.0000 -1.0000 3409241 1582583688.30 151.5641 60.0013 32.0000 1.9907 1.9929 418.9970 419.5487 0.0828 -1.0000 -1.0000 3409303 1582583688.40 151.5641 60.0013 32.0000 1.9903 1.9925 418.9057 419.4581 0.0828 -1.0000 -1.0000 3409366 1582583688.50 151.5641 60.0013 32.0000 1.9909 1.9931 418.8094 419.3627 0.0826 -1.0000 -1.0000 3409428 1582583688.60 151.5641 60.0013 32.0000 1.9912 1.9933 418.7903 419.3416 0.0825 -1.0000 -1.0000 3409491 1582583688.70 151.5608 60.0013 32.0000 1.9904 1.9926 418.8482 419.3989 0.0825 -1.0000 -1.0000 3409585 1582583688.80 151.5608 60.0013 32.0000 1.9905 1.9927 419.0219 419.5744 0.0828 -1.0000 -1.0000 3409647 1582583688.90 151.5608 60.0013 32.0000 1.9910 1.9932 418.8788 419.4323 0.0829 -1.0000 -1.0000 3409710 1582583689.00 151.5608 60.0013 32.0000 1.9914 1.9936 418.6757 419.2326 0.0835 -1.0000 -1.0000 3409772 1582583689.10 151.5608 60.0013 32.0000 1.9914 1.9936 418.8226 419.3803 0.0835 -1.0000 -1.0000 3409835 1582583689.20 151.5392 60.0013 32.0000 1.9908 1.9930 418.9140 419.4698 0.0831 -1.0000 -1.0000 3409897 1582583689.30 151.5392 60.0013 32.0000 1.9909 1.9930 418.9198 419.4739 0.0830 -1.0000 -1.0000 3409975 1582583689.40 151.5392 60.0013 32.0000 1.9918 1.9940 418.7712 419.3251 0.0828 -1.0000 -1.0000 3410038 1582583689.50 151.5392 60.0013 32.0000 1.9911 1.9933 418.8774 419.4281 0.0825 -1.0000 -1.0000 3410116 1582583689.60 151.5392 60.0013 32.0000 1.9906 1.9927 418.9541 419.5048 0.0825 -1.0000 -1.0000 3410366 1582583689.70 151.5392 60.0013 32.0000 1.9908 1.9930 418.8069 419.3571 0.0824 -1.0000 -1.0000 3410475 1582583689.80 151.4510 60.0008 32.0000 1.9909 1.9931 418.6495 419.1996 0.0825 -1.0000 -1.0000 3410538 1582583689.90 151.4510 60.0008 32.0000 1.9917 1.9939 418.7322 419.2868 0.0833 -1.0000 -1.0000 3410600 1582583690.00 151.4510 60.0008 32.0000 1.9906 1.9928 418.9180 419.4798 0.0843 -1.0000 -1.0000 3410663 1582583690.10 151.4510 60.0008 32.0000 1.9901 1.9923 418.9603 419.5222 0.0839 -1.0000 -1.0000 3410741 1582583690.20 151.4510 60.0008 32.0000 1.9920 1.9941 418.8729 419.4296 0.0832 -1.0000 -1.0000 3410803 1582583690.30 151.4510 60.0008 32.0000 1.9913 1.9935 418.7224 419.2787 0.0835 -1.0000 -1.0000 3410866 1582583690.40 151.4510 60.0008 32.0000 1.9910 1.9932 418.7479 419.3097 0.0843 -1.0000 -1.0000 3410944 1582583690.50 151.4512 60.0008 32.0000 1.9906 1.9928 418.9472 419.5098 0.0840 -1.0000 -1.0000 3411007 1582583690.60 151.4174 60.0008 32.0000 1.9912 1.9934 418.8055 419.3629 0.0832 -1.0000 -1.0000 3411069 1582583690.70 151.4174 60.0008 32.0000 1.9916 1.9938 418.7609 419.3140 0.0829 -1.0000 -1.0000 3411147 1582583690.80 151.4174 60.0008 32.0000 1.9905 1.9927 418.8408 419.3951 0.0831 -1.0000 -1.0000 3411210 1582583690.90 151.4174 60.0008 32.0000 1.9906 1.9927 418.9617 419.5163 0.0829 -1.0000 -1.0000 3411272 1582583691.00 151.4174 60.0008 32.0000 1.9904 1.9925 418.9541 419.5064 0.0827 -1.0000 -1.0000 3411335 1582583691.10 151.4090 60.0008 32.0000 1.9909 1.9931 418.7760 419.3284 0.0827 -1.0000 -1.0000 3411397 1582583691.20 151.3852 60.0008 32.0000 1.9918 1.9940 418.7335 419.2853 0.0827 -1.0000 -1.0000 3411475 1582583691.30 151.3852 60.0008 32.0000 1.9904 1.9926 418.7635 419.3146 0.0825 -1.0000 -1.0000 3411538 1582583691.40 151.3852 60.0008 32.0000 1.9910 1.9931 418.9312 419.4823 0.0825 -1.0000 -1.0000 3411600 1582583691.50 151.4733 60.0008 32.0000 1.9903 1.9924 418.8827 419.4330 0.0823 -1.0000 -1.0000 3411678 1582583691.60 151.4953 60.0008 32.0000 1.9914 1.9935 418.7936 419.3421 0.0822 -1.0000 -1.0000 3412116 1582583691.70 151.4953 60.0008 32.0000 1.9914 1.9935 418.8002 419.3490 0.0822 -1.0000 -1.0000 3412178 1582583691.80 151.4953 60.0008 32.0000 1.9906 1.9927 418.9533 419.5049 0.0827 -1.0000 -1.0000 3412256 1582583691.90 151.4953 60.0008 32.0000 1.9906 1.9928 418.8963 419.4477 0.0825 -1.0000 -1.0000 3412319 1582583692.00 151.4953 60.0008 32.0000 1.9917 1.9938 418.6866 419.2379 0.0827 -1.0000 -1.0000 3412397 1582583692.10 151.4953 60.0008 32.0000 1.9910 1.9932 418.7479 419.3015 0.0830 -1.0000 -1.0000 3412491 1582583692.20 151.4953 60.0008 32.0000 1.9910 1.9932 418.9707 419.5244 0.0828 -1.0000 -1.0000 3412553 1582583692.30 151.4953 60.0008 32.0000 1.9906 1.9928 418.9862 419.5375 0.0825 -1.0000 -1.0000 3412616 1582583692.40 151.5410 60.0008 32.0000 1.9920 1.9941 418.8300 419.3807 0.0825 -1.0000 -1.0000 3412725 1582583692.50 151.5913 60.0008 32.0000 1.9914 1.9935 418.8049 419.3549 0.0824 -1.0000 -1.0000 3412788 1582583692.60 151.5913 60.0008 32.0000 1.9905 1.9927 418.9232 419.4746 0.0827 -1.0000 -1.0000 3412850 1582583692.70 151.5913 60.0008 32.0000 1.9909 1.9931 419.0207 419.5748 0.0830 -1.0000 -1.0000 3412928 1582583692.80 151.5913 60.0008 32.0000 1.9910 1.9932 418.9702 419.5248 0.0830 -1.0000 -1.0000 3412991 1582583692.90 151.5913 60.0008 32.0000 1.9914 1.9936 418.7781 419.3308 0.0828 -1.0000 -1.0000 3413053 1582583693.00 151.5798 60.0008 32.0000 1.9912 1.9934 418.9197 419.4727 0.0828 -1.0000 -1.0000 3413116 1582583693.10 151.5794 60.0008 32.0000 1.9908 1.9929 418.9927 419.5463 0.0829 -1.0000 -1.0000 3413178 1582583693.20 151.5794 60.0008 32.0000 1.9910 1.9932 418.8970 419.4522 0.0832 -1.0000 -1.0000 3413350 1582583693.30 151.5794 60.0008 32.0000 1.9917 1.9939 418.7542 419.3113 0.0834 -1.0000 -1.0000 3413428 1582583693.40 151.5794 60.0008 32.0000 1.9919 1.9940 418.7718 419.3276 0.0832 -1.0000 -1.0000 3413491 1582583693.50 151.5119 60.0008 32.0000 1.9913 1.9934 418.7888 419.3416 0.0827 -1.0000 -1.0000 3413569 1582583693.60 151.5119 60.0008 32.0000 1.9901 1.9922 418.9659 419.5166 0.0824 -1.0000 -1.0000 3413631 1582583693.70 151.5119 60.0008 32.0000 1.9903 1.9924 419.0160 419.5657 0.0822 -1.0000 -1.0000 3414085 1582583693.80 151.5119 60.0008 32.0000 1.9917 1.9939 418.8327 419.3816 0.0823 -1.0000 -1.0000 3414147 1582583693.90 151.5119 60.0008 32.0000 1.9924 1.9945 418.7538 419.3038 0.0825 -1.0000 -1.0000 3414210 1582583694.00 151.5119 60.0008 32.0000 1.9914 1.9936 418.8318 419.3825 0.0824 -1.0000 -1.0000 3414272 1582583694.10 151.5159 60.0008 32.0000 1.9907 1.9928 418.9225 419.4721 0.0823 -1.0000 -1.0000 3414350 1582583694.20 151.5159 60.0008 32.0000 1.9908 1.9929 418.8789 419.4267 0.0820 -1.0000 -1.0000 3414413 1582583694.30 151.5159 60.0008 32.0000 1.9910 1.9931 418.7337 419.2807 0.0820 -1.0000 -1.0000 3414585 1582583694.40 151.5159 60.0008 32.0000 1.9905 1.9927 418.8304 419.3777 0.0820 -1.0000 -1.0000 3414663 1582583694.50 151.5159 60.0008 32.0000 1.9902 1.9923 418.9169 419.4639 0.0819 -1.0000 -1.0000 3414725 1582583694.60 151.5159 60.0008 32.0000 1.9904 1.9925 418.9829 419.5309 0.0820 -1.0000 -1.0000 3414788 1582583694.70 151.5404 60.0008 32.0000 1.9906 1.9928 418.8749 419.4224 0.0820 -1.0000 -1.0000 3414866 1582583694.80 151.5827 60.0008 32.0000 1.9917 1.9939 418.7430 419.2899 0.0819 -1.0000 -1.0000 3415116 1582583694.90 151.5827 60.0008 32.0000 1.9903 1.9924 418.7812 419.3283 0.0819 -1.0000 -1.0000 3415178 1582583695.00 151.5827 60.0008 32.0000 1.9915 1.9936 418.8864 419.4337 0.0820 -1.0000 -1.0000 3415256 1582583695.10 151.5827 60.0008 32.0000 1.9904 1.9926 418.9510 419.4993 0.0821 -1.0000 -1.0000 3415319 1582583695.20 151.5827 60.0008 32.0000 1.9907 1.9929 418.7161 419.2643 0.0822 -1.0000 -1.0000 3415381 1582583695.30 151.4957 60.0008 32.0000 1.9909 1.9931 418.7719 419.3208 0.0822 -1.0000 -1.0000 3416366 1582583695.40 151.4957 60.0008 32.0000 1.9910 1.9932 418.8361 419.3835 0.0819 -1.0000 -1.0000 3416428 1582583695.50 151.4957 60.0008 32.0000 1.9909 1.9931 418.8149 419.3623 0.0822 -1.0000 -1.0000 3416506 1582583695.60 151.4957 60.0008 32.0000 1.9903 1.9924 418.7958 419.3442 0.0821 -1.0000 -1.0000 3416569 1582583695.70 151.4957 60.0008 32.0000 1.9912 1.9933 418.7125 419.2601 0.0820 -1.0000 -1.0000 3416631 1582583695.80 151.4957 60.0008 32.0000 1.9910 1.9932 418.8362 419.3829 0.0819 -1.0000 -1.0000 3416694 1582583695.90 151.5105 60.0008 32.0000 1.9907 1.9929 418.8455 419.3928 0.0819 -1.0000 -1.0000 3416756 1582583696.00 151.5328 60.0008 32.0000 1.9914 1.9936 418.8043 419.3510 0.0819 -1.0000 -1.0000 3416819 1582583696.10 151.5328 60.0008 32.0000 1.9913 1.9935 418.7043 419.2510 0.0819 -1.0000 -1.0000 3416897 1582583696.20 151.5328 60.0008 32.0000 1.9918 1.9939 418.8464 419.3933 0.0819 -1.0000 -1.0000 3416960 1582583696.30 151.5328 60.0008 32.0000 1.9914 1.9935 418.8638 419.4093 0.0817 -1.0000 -1.0000 3417022 1582583696.40 151.5328 60.0008 32.0000 1.9919 1.9940 418.9043 419.4513 0.0820 -1.0000 -1.0000 3417100 1582583696.50 151.5428 60.0008 32.0000 1.9911 1.9933 418.7128 419.2611 0.0822 -1.0000 -1.0000 3417163 1582583696.60 151.5428 60.0008 32.0000 1.9916 1.9937 418.6801 419.2281 0.0822 -1.0000 -1.0000 3417225 1582583696.70 151.5428 60.0008 32.0000 1.9909 1.9930 418.8063 419.3562 0.0825 -1.0000 -1.0000 3417288 1582583696.80 151.5428 60.0008 32.0000 1.9905 1.9927 418.9377 419.4901 0.0828 -1.0000 -1.0000 3417350 1582583696.90 151.5428 60.0008 32.0000 1.9907 1.9929 418.7850 419.3409 0.0835 -1.0000 -1.0000 3417413 1582583697.00 151.4720 60.0008 32.0000 1.9913 1.9935 418.7737 419.3337 0.0839 -1.0000 -1.0000 3417491 1582583697.10 151.4189 60.0008 32.0000 1.9901 1.9923 418.7456 419.3049 0.0837 -1.0000 -1.0000 3417553 1582583697.20 151.4189 60.0008 32.0000 1.9904 1.9926 418.8943 419.4525 0.0836 -1.0000 -1.0000 3417616 1582583697.30 151.4189 60.0008 32.0000 1.9907 1.9929 418.9008 419.4597 0.0835 -1.0000 -1.0000 3417850 1582583697.40 151.4189 60.0008 32.0000 1.9914 1.9935 418.8341 419.3877 0.0828 -1.0000 -1.0000 3417913 1582583697.50 151.4189 60.0008 32.0000 1.9909 1.9931 418.7941 419.3447 0.0824 -1.0000 -1.0000 3417991 1582583697.60 151.4189 60.0008 32.0000 1.9904 1.9926 418.9583 419.5075 0.0823 -1.0000 -1.0000 3418053 1582583697.70 151.4189 60.0008 32.0000 1.9906 1.9928 418.8875 419.4425 0.0834 -1.0000 -1.0000 3418116 1582583697.80 151.4189 60.0008 32.0000 1.9912 1.9934 418.7547 419.3151 0.0840 -1.0000 -1.0000 3418350 1582583697.90 151.4189 60.0008 32.0000 1.9912 1.9934 418.6333 419.1935 0.0838 -1.0000 -1.0000 3418444 1582583698.00 151.4189 60.0008 32.0000 1.9911 1.9933 418.7585 419.3122 0.0829 -1.0000 -1.0000 3418491 1582583698.10 151.4384 60.0008 32.0000 1.9905 1.9927 418.8648 419.4171 0.0826 -1.0000 -1.0000 3418569 1582583698.20 151.4699 60.0008 32.0000 1.9914 1.9936 418.9366 419.4895 0.0828 -1.0000 -1.0000 3418631 1582583698.30 151.4699 60.0008 32.0000 1.9917 1.9939 418.8993 419.4507 0.0826 -1.0000 -1.0000 3418819 1582583698.40 151.4699 60.0008 32.0000 1.9910 1.9932 418.6758 419.2282 0.0828 -1.0000 -1.0000 3418881 1582583698.50 151.4699 60.0008 32.0000 1.9917 1.9938 418.7218 419.2725 0.0824 -1.0000 -1.0000 3418944 1582583698.60 151.4699 60.0008 32.0000 1.9900 1.9922 418.8576 419.4070 0.0823 -1.0000 -1.0000 3419007 1582583698.70 151.4699 60.0008 32.0000 1.9903 1.9924 418.9181 419.4673 0.0822 -1.0000 -1.0000 3419085 1582583698.80 151.4845 60.0008 32.0000 1.9913 1.9934 418.8046 419.3523 0.0820 -1.0000 -1.0000 3419350 1582583698.90 151.4904 60.0008 32.0000 1.9913 1.9934 418.6767 419.2224 0.0818 -1.0000 -1.0000 3419413 1582583699.00 151.4904 60.0008 32.0000 1.9912 1.9934 418.7905 419.3383 0.0821 -1.0000 -1.0000 3419475 1582583699.10 151.4904 60.0008 32.0000 1.9905 1.9926 418.8874 419.4377 0.0825 -1.0000 -1.0000 3419538 1582583699.20 151.4904 60.0008 32.0000 1.9902 1.9924 419.0056 419.5554 0.0823 -1.0000 -1.0000 3419600 1582583699.30 151.4904 60.0008 32.0000 1.9911 1.9932 418.8199 419.3690 0.0822 -1.0000 -1.0000 3419850 1582583699.40 151.4862 60.0008 32.0000 1.9915 1.9937 418.7197 419.2685 0.0823 -1.0000 -1.0000 3419913 1582583699.50 151.4826 60.0008 32.0000 1.9911 1.9932 418.8044 419.3536 0.0823 -1.0000 -1.0000 3419991 1582583699.60 151.4826 60.0008 32.0000 1.9907 1.9928 418.8492 419.4003 0.0825 -1.0000 -1.0000 3420053 1582583699.70 151.4826 60.0008 32.0000 1.9908 1.9930 418.8798 419.4309 0.0825 -1.0000 -1.0000 3420116 1582583699.80 151.4826 60.0008 32.0000 1.9906 1.9927 418.8489 419.3997 0.0825 -1.0000 -1.0000 3420350 1582583699.90 151.4826 60.0008 32.0000 1.9904 1.9926 418.9450 419.4934 0.0821 -1.0000 -1.0000 3420428 1582583700.00 151.5332 60.0014 32.0000 1.9902 1.9924 418.9477 419.4972 0.0825 -1.0000 -1.0000 3420491 1582583700.10 151.5332 60.0014 32.0000 1.9904 1.9925 418.8514 419.4051 0.0831 -1.0000 -1.0000 3420569 1582583700.20 151.5332 60.0014 32.0000 1.9909 1.9931 418.7029 419.2589 0.0834 -1.0000 -1.0000 3420631 1582583700.30 151.5332 60.0014 32.0000 1.9905 1.9927 418.6989 419.2543 0.0830 -1.0000 -1.0000 3420694 1582583700.40 151.5332 60.0014 32.0000 1.9907 1.9928 418.8943 419.4468 0.0828 -1.0000 -1.0000 3420772 1582583700.50 151.5150 60.0014 32.0000 1.9898 1.9919 418.8942 419.4487 0.0831 -1.0000 -1.0000 3420835 1582583700.60 151.5150 60.0014 32.0000 1.9908 1.9929 418.8664 419.4206 0.0830 -1.0000 -1.0000 3420897 1582583700.70 151.5150 60.0014 32.0000 1.9905 1.9926 418.7005 419.2556 0.0832 -1.0000 -1.0000 3420975 1582583700.80 151.5150 60.0014 32.0000 1.9907 1.9928 418.7112 419.2653 0.0830 -1.0000 -1.0000 3421038 1582583700.90 151.5150 60.0014 32.0000 1.9905 1.9926 418.7939 419.3479 0.0831 -1.0000 -1.0000 3421100 1582583701.00 151.5249 60.0014 32.0000 1.9907 1.9929 418.8573 419.4140 0.0837 -1.0000 -1.0000 3421178 1582583701.10 151.5864 60.0014 32.0000 1.9913 1.9935 418.7463 419.3088 0.0844 -1.0000 -1.0000 3421241 1582583701.20 151.5864 60.0014 32.0000 1.9914 1.9936 418.7693 419.3400 0.0859 -1.0000 -1.0000 3421303 1582583701.30 151.5864 60.0014 32.0000 1.9906 1.9928 418.9050 419.4839 0.0864 -1.0000 -1.0000 3421381 1582583701.40 151.5864 60.0014 32.0000 1.9910 1.9933 418.8197 419.3912 0.0852 -1.0000 -1.0000 3421663 1582583701.50 151.5864 60.0014 32.0000 1.9911 1.9933 418.7541 419.3159 0.0839 -1.0000 -1.0000 3421741 1582583701.60 151.5252 60.0014 32.0000 1.9911 1.9933 418.7134 419.2681 0.0830 -1.0000 -1.0000 3421788 1582583701.70 151.5252 60.0014 32.0000 1.9912 1.9933 418.7479 419.3014 0.0828 -1.0000 -1.0000 3421850 1582583701.80 151.5252 60.0014 32.0000 1.9898 1.9920 418.9223 419.4749 0.0828 -1.0000 -1.0000 3421944 1582583701.90 151.5252 60.0014 32.0000 1.9901 1.9922 418.9274 419.4800 0.0828 -1.0000 -1.0000 3422350 1582583702.00 151.5252 60.0014 32.0000 1.9905 1.9927 418.8381 419.3925 0.0831 -1.0000 -1.0000 3422413 1582583702.10 151.5252 60.0014 32.0000 1.9915 1.9937 418.8984 419.4529 0.0829 -1.0000 -1.0000 3422491 1582583702.20 151.5140 60.0014 32.0000 1.9914 1.9936 418.8576 419.4111 0.0829 -1.0000 -1.0000 3422553 1582583702.30 151.5140 60.0014 32.0000 1.9915 1.9937 418.9962 419.5488 0.0828 -1.0000 -1.0000 3422631 1582583702.40 151.5140 60.0014 32.0000 1.9898 1.9920 418.8882 419.4417 0.0829 -1.0000 -1.0000 3422710 1582583702.50 151.5140 60.0014 32.0000 1.9914 1.9935 418.7561 419.3090 0.0828 -1.0000 -1.0000 3422772 1582583702.60 151.5140 60.0014 32.0000 1.9915 1.9937 418.6160 419.1665 0.0825 -1.0000 -1.0000 3422835 1582583702.70 151.5140 60.0014 32.0000 1.9906 1.9928 418.8525 419.4028 0.0825 -1.0000 -1.0000 3422897 1582583702.80 151.4936 60.0014 32.0000 1.9908 1.9930 418.9601 419.5157 0.0835 -1.0000 -1.0000 3422975 1582583702.90 151.4936 60.0014 32.0000 1.9911 1.9933 418.8872 419.4510 0.0846 -1.0000 -1.0000 3423147 1582583703.00 151.4936 60.0014 32.0000 1.9914 1.9936 418.6665 419.2328 0.0849 -1.0000 -1.0000 3423288 1582583703.10 151.4936 60.0014 32.0000 1.9911 1.9933 418.7720 419.3381 0.0847 -1.0000 -1.0000 3423350 1582583703.20 151.4936 60.0014 32.0000 1.9903 1.9925 418.8661 419.4274 0.0838 -1.0000 -1.0000 3423413 1582583703.30 151.4912 60.0014 32.0000 1.9908 1.9930 418.7421 419.2986 0.0833 -1.0000 -1.0000 3423475 1582583703.40 151.4908 60.0014 32.0000 1.9918 1.9940 418.6385 419.1945 0.0832 -1.0000 -1.0000 3423819 1582583703.50 151.4908 60.0014 32.0000 1.9912 1.9934 418.7834 419.3369 0.0829 -1.0000 -1.0000 3423897 1582583703.60 151.4908 60.0014 32.0000 1.9910 1.9932 418.8387 419.3931 0.0830 -1.0000 -1.0000 3423960 1582583703.70 151.4908 60.0014 32.0000 1.9920 1.9942 418.7652 419.3207 0.0832 -1.0000 -1.0000 3424022 1582583703.80 151.4908 60.0014 32.0000 1.9918 1.9939 418.6448 419.1985 0.0830 -1.0000 -1.0000 3424100 1582583703.90 151.4788 60.0014 32.0000 1.9912 1.9934 418.6673 419.2214 0.0830 -1.0000 -1.0000 3424163 1582583704.00 151.4788 60.0014 32.0000 1.9902 1.9924 418.8392 419.3953 0.0833 -1.0000 -1.0000 3424225 1582583704.10 151.4788 60.0014 32.0000 1.9908 1.9930 418.8544 419.4114 0.0834 -1.0000 -1.0000 3424303 1582583704.20 151.4788 60.0014 32.0000 1.9919 1.9941 418.6897 419.2468 0.0835 -1.0000 -1.0000 3424366 1582583704.30 151.4788 60.0014 32.0000 1.9915 1.9936 418.5134 419.0686 0.0831 -1.0000 -1.0000 3424428 1582583704.40 151.4696 60.0014 32.0000 1.9911 1.9932 418.7398 419.2950 0.0832 -1.0000 -1.0000 3425507 1582583704.50 151.4471 60.0014 32.0000 1.9903 1.9925 418.8434 419.4008 0.0838 -1.0000 -1.0000 3425569 1582583704.60 151.4471 60.0014 32.0000 1.9910 1.9932 418.7523 419.3154 0.0844 -1.0000 -1.0000 3425631 1582583704.70 151.4471 60.0014 32.0000 1.9912 1.9934 418.5629 419.1262 0.0843 -1.0000 -1.0000 3425710 1582583704.80 151.4471 60.0014 32.0000 1.9912 1.9934 418.7421 419.3017 0.0837 -1.0000 -1.0000 3425772 1582583704.90 151.4471 60.0014 32.0000 1.9902 1.9924 418.8778 419.4345 0.0833 -1.0000 -1.0000 3425835 1582583705.00 151.4631 60.0010 32.0000 1.9904 1.9925 418.8695 419.4242 0.0830 -1.0000 -1.0000 3425913 1582583705.10 151.4631 60.0010 32.0000 1.9908 1.9930 418.7238 419.2766 0.0828 -1.0000 -1.0000 3425975 1582583705.20 151.4631 60.0010 32.0000 1.9916 1.9938 418.7026 419.2552 0.0827 -1.0000 -1.0000 3426038 1582583705.30 151.4631 60.0010 32.0000 1.9910 1.9932 418.6982 419.2505 0.0828 -1.0000 -1.0000 3426100 1582583705.40 151.4631 60.0010 32.0000 1.9906 1.9928 418.8694 419.4232 0.0830 -1.0000 -1.0000 3426163 1582583705.50 151.4700 60.0010 32.0000 1.9909 1.9930 418.8283 419.3835 0.0832 -1.0000 -1.0000 3426241 1582583705.60 151.4717 60.0010 32.0000 1.9917 1.9938 418.7245 419.2799 0.0832 -1.0000 -1.0000 3426303 1582583705.70 151.4717 60.0010 32.0000 1.9908 1.9930 418.6314 419.1854 0.0830 -1.0000 -1.0000 3426366 1582583705.80 151.4717 60.0010 32.0000 1.9907 1.9929 418.7537 419.3077 0.0830 -1.0000 -1.0000 3426444 1582583705.90 151.4717 60.0010 32.0000 1.9905 1.9926 418.8003 419.3552 0.0831 -1.0000 -1.0000 3426506 1582583706.00 151.4717 60.0010 32.0000 1.9919 1.9941 418.7004 419.2558 0.0832 -1.0000 -1.0000 3426600 1582583706.10 151.5533 60.0010 32.0000 1.9914 1.9936 418.8092 419.3644 0.0831 -1.0000 -1.0000 3426663 1582583706.20 151.5533 60.0010 32.0000 1.9910 1.9932 418.8234 419.3772 0.0829 -1.0000 -1.0000 3426725 1582583706.30 151.5533 60.0010 32.0000 1.9906 1.9928 418.8819 419.4359 0.0831 -1.0000 -1.0000 3426803 1582583706.40 151.5533 60.0010 32.0000 1.9913 1.9935 418.6652 419.2199 0.0831 -1.0000 -1.0000 3426866 1582583706.50 151.5533 60.0010 32.0000 1.9914 1.9935 418.5534 419.1112 0.0837 -1.0000 -1.0000 3427116 1582583706.60 151.5533 60.0010 32.0000 1.9908 1.9930 418.7927 419.3543 0.0843 -1.0000 -1.0000 3427178 1582583706.70 151.5533 60.0010 32.0000 1.9902 1.9924 418.7585 419.3252 0.0851 -1.0000 -1.0000 3427241 1582583706.80 151.5533 60.0010 32.0000 1.9908 1.9930 418.6862 419.2540 0.0849 -1.0000 -1.0000 3427319 1582583706.90 151.5533 60.0010 32.0000 1.9917 1.9939 418.6309 419.1928 0.0839 -1.0000 -1.0000 3427381 1582583707.00 151.5533 60.0010 32.0000 1.9914 1.9935 418.6359 419.1924 0.0834 -1.0000 -1.0000 3427444 1582583707.10 151.5533 60.0010 32.0000 1.9907 1.9928 418.7989 419.3543 0.0832 -1.0000 -1.0000 3427522 1582583707.20 151.5422 60.0010 32.0000 1.9905 1.9927 418.8470 419.4029 0.0833 -1.0000 -1.0000 3427663 1582583707.30 151.5422 60.0010 32.0000 1.9906 1.9928 418.7122 419.2677 0.0831 -1.0000 -1.0000 3427741 1582583707.40 151.5422 60.0010 32.0000 1.9918 1.9940 418.6705 419.2253 0.0831 -1.0000 -1.0000 3427850 1582583707.50 151.5422 60.0010 32.0000 1.9913 1.9934 418.6668 419.2203 0.0830 -1.0000 -1.0000 3427928 1582583707.60 151.5422 60.0010 32.0000 1.9909 1.9930 418.8302 419.3863 0.0835 -1.0000 -1.0000 3427991 1582583707.70 151.5422 60.0010 32.0000 1.9903 1.9925 418.8547 419.4152 0.0841 -1.0000 -1.0000 3428053 1582583707.80 151.5422 60.0010 32.0000 1.9903 1.9925 418.9152 419.4793 0.0846 -1.0000 -1.0000 3428116 1582583707.90 151.5213 60.0010 32.0000 1.9899 1.9921 418.7665 419.3283 0.0841 -1.0000 -1.0000 3428178 1582583708.00 151.5197 60.0010 32.0000 1.9904 1.9926 418.7171 419.2760 0.0836 -1.0000 -1.0000 3428335 1582583708.10 151.5197 60.0010 32.0000 1.9913 1.9935 418.8840 419.4438 0.0838 -1.0000 -1.0000 3428413 1582583708.20 151.5197 60.0010 32.0000 1.9901 1.9923 418.7877 419.3463 0.0838 -1.0000 -1.0000 3428475 1582583708.30 151.5197 60.0010 32.0000 1.9906 1.9928 418.6557 419.2143 0.0836 -1.0000 -1.0000 3428538 1582583708.40 151.5140 60.0010 32.0000 1.9909 1.9931 418.5160 419.0732 0.0836 -1.0000 -1.0000 3428600 1582583708.50 151.4744 60.0010 32.0000 1.9912 1.9934 418.6929 419.2527 0.0840 -1.0000 -1.0000 3428663 1582583708.60 151.4744 60.0010 32.0000 1.9905 1.9927 418.8400 419.4036 0.0846 -1.0000 -1.0000 3429100 1582583708.70 151.4744 60.0010 32.0000 1.9907 1.9929 418.7478 419.3136 0.0848 -1.0000 -1.0000 3429163 1582583708.80 151.4744 60.0010 32.0000 1.9909 1.9931 418.6391 419.2031 0.0842 -1.0000 -1.0000 3429225 1582583708.90 151.4744 60.0010 32.0000 1.9915 1.9936 418.6775 419.2360 0.0836 -1.0000 -1.0000 3429303 1582583709.00 151.4734 60.0010 32.0000 1.9910 1.9931 418.6908 419.2458 0.0831 -1.0000 -1.0000 3429366 1582583709.10 151.4734 60.0010 32.0000 1.9910 1.9932 418.8228 419.3793 0.0835 -1.0000 -1.0000 3429600 1582583709.20 151.4734 60.0010 32.0000 1.9912 1.9934 418.6629 419.2219 0.0838 -1.0000 -1.0000 3429663 1582583709.30 151.4734 60.0010 32.0000 1.9913 1.9935 418.6027 419.1624 0.0839 -1.0000 -1.0000 3429741 1582583709.40 151.4734 60.0010 32.0000 1.9910 1.9932 418.5789 419.1369 0.0837 -1.0000 -1.0000 3429803 1582583709.50 151.4734 60.0010 32.0000 1.9904 1.9926 418.8543 419.4136 0.0838 -1.0000 -1.0000 3429897 1582583709.60 151.4547 60.0005 32.0000 1.9906 1.9928 418.9077 419.4672 0.0838 -1.0000 -1.0000 3429975 1582583709.70 151.4540 60.0005 32.0000 1.9911 1.9933 418.7667 419.3266 0.0839 -1.0000 -1.0000 3430038 1582583709.80 151.4540 60.0005 32.0000 1.9911 1.9933 418.6807 419.2409 0.0839 -1.0000 -1.0000 3430100 1582583709.90 151.4540 60.0005 32.0000 1.9903 1.9925 418.6708 419.2294 0.0836 -1.0000 -1.0000 3430163 1582583710.00 151.4540 60.0005 32.0000 1.9909 1.9930 418.8354 419.3929 0.0836 -1.0000 -1.0000 3430225 1582583710.10 151.4597 60.0005 32.0000 1.9907 1.9929 418.8385 419.3971 0.0836 -1.0000 -1.0000 3430303 1582583710.20 151.4628 60.0005 32.0000 1.9914 1.9936 418.8170 419.3732 0.0832 -1.0000 -1.0000 3430366 1582583710.30 151.4628 60.0005 32.0000 1.9911 1.9933 418.8184 419.3730 0.0830 -1.0000 -1.0000 3430428 1582583710.40 151.4628 60.0005 32.0000 1.9907 1.9929 418.8876 419.4404 0.0827 -1.0000 -1.0000 3430506 1582583710.50 151.4628 60.0005 32.0000 1.9906 1.9927 418.9072 419.4596 0.0828 -1.0000 -1.0000 3430569 1582583710.60 151.4628 60.0005 32.0000 1.9907 1.9928 418.7406 419.2978 0.0836 -1.0000 -1.0000 3431381 1582583710.70 151.5155 60.0005 32.0000 1.9910 1.9931 418.6776 419.2392 0.0843 -1.0000 -1.0000 3431460 1582583710.80 151.5155 60.0005 32.0000 1.9915 1.9937 418.6981 419.2623 0.0845 -1.0000 -1.0000 3431507 1582583710.90 151.5155 60.0005 32.0000 1.9907 1.9929 418.8803 419.4425 0.0840 -1.0000 -1.0000 3431569 1582583711.00 151.5155 60.0005 32.0000 1.9910 1.9932 418.8748 419.4338 0.0836 -1.0000 -1.0000 3431647 1582583711.10 151.5155 60.0005 32.0000 1.9913 1.9935 418.6727 419.2302 0.0835 -1.0000 -1.0000 3431710 1582583711.20 151.5155 60.0005 32.0000 1.9914 1.9935 418.6471 419.2031 0.0833 -1.0000 -1.0000 3431772 1582583711.30 151.5155 60.0005 32.0000 1.9909 1.9930 418.7250 419.2816 0.0834 -1.0000 -1.0000 3431850 1582583711.40 151.5360 60.0005 32.0000 1.9914 1.9936 418.8163 419.3764 0.0839 -1.0000 -1.0000 3431913 1582583711.50 151.5360 60.0005 32.0000 1.9918 1.9940 418.7628 419.3222 0.0838 -1.0000 -1.0000 3431975 1582583711.60 151.5360 60.0005 32.0000 1.9915 1.9937 418.6743 419.2335 0.0838 -1.0000 -1.0000 3432100 1582583711.70 151.5360 60.0005 32.0000 1.9912 1.9934 418.7711 419.3296 0.0833 -1.0000 -1.0000 3432163 1582583711.80 151.5360 60.0005 32.0000 1.9909 1.9931 419.0333 419.5912 0.0834 -1.0000 -1.0000 3432241 1582583711.90 151.5488 60.0005 32.0000 1.9908 1.9930 418.8054 419.3614 0.0833 -1.0000 -1.0000 3432319 1582583712.00 151.5495 60.0005 32.0000 1.9909 1.9930 418.5950 419.1497 0.0830 -1.0000 -1.0000 3432460 1582583712.10 151.5495 60.0005 32.0000 1.9917 1.9939 418.6325 419.1882 0.0833 -1.0000 -1.0000 3432663 1582583712.20 151.5495 60.0005 32.0000 1.9912 1.9934 418.7899 419.3454 0.0831 -1.0000 -1.0000 3432725 1582583712.30 151.5495 60.0005 32.0000 1.9902 1.9924 418.8852 419.4401 0.0831 -1.0000 -1.0000 3432788 1582583712.40 151.5495 60.0005 32.0000 1.9911 1.9932 418.8645 419.4210 0.0835 -1.0000 -1.0000 3432850 1582583712.50 151.5495 60.0005 32.0000 1.9914 1.9936 418.7156 419.2756 0.0840 -1.0000 -1.0000 3432913 1582583712.60 151.5495 60.0005 32.0000 1.9898 1.9920 418.7413 419.3033 0.0841 -1.0000 -1.0000 3433381 1582583712.70 151.5495 60.0005 32.0000 1.9905 1.9927 418.8266 419.3856 0.0835 -1.0000 -1.0000 3433444 1582583712.80 151.5495 60.0005 32.0000 1.9904 1.9926 418.7992 419.3550 0.0831 -1.0000 -1.0000 3433507 1582583712.90 151.5495 60.0005 32.0000 1.9911 1.9932 418.5553 419.1072 0.0828 -1.0000 -1.0000 3433585 1582583713.00 151.5303 60.0005 32.0000 1.9914 1.9936 418.7012 419.2535 0.0827 -1.0000 -1.0000 3433647 1582583713.10 151.5303 60.0005 32.0000 1.9903 1.9925 418.7837 419.3355 0.0827 -1.0000 -1.0000 3433710 1582583713.20 151.5303 60.0005 32.0000 1.9898 1.9920 418.7751 419.3273 0.0828 -1.0000 -1.0000 3433772 1582583713.30 151.5303 60.0005 32.0000 1.9915 1.9937 418.6653 419.2185 0.0829 -1.0000 -1.0000 3433850 1582583713.40 151.5303 60.0005 32.0000 1.9904 1.9926 418.7230 419.2770 0.0830 -1.0000 -1.0000 3433913 1582583713.50 151.5303 60.0005 32.0000 1.9900 1.9922 418.8768 419.4307 0.0829 -1.0000 -1.0000 3433991 1582583713.60 151.4613 60.0005 32.0000 1.9905 1.9927 418.8351 419.3880 0.0828 -1.0000 -1.0000 3434053 1582583713.70 151.4613 60.0005 32.0000 1.9905 1.9926 418.6137 419.1671 0.0830 -1.0000 -1.0000 3434131 1582583713.80 151.4613 60.0005 32.0000 1.9907 1.9929 418.5068 419.0603 0.0829 -1.0000 -1.0000 3434210 1582583713.90 151.4613 60.0005 32.0000 1.9904 1.9926 418.6990 419.2509 0.0827 -1.0000 -1.0000 3434272 1582583714.00 151.4613 60.0005 32.0000 1.9903 1.9925 418.8737 419.4268 0.0829 -1.0000 -1.0000 3434335 1582583714.10 151.4613 60.0005 32.0000 1.9908 1.9929 418.8032 419.3580 0.0832 -1.0000 -1.0000 3434413 1582583714.20 151.4885 60.0005 32.0000 1.9920 1.9941 418.6450 419.2074 0.0845 -1.0000 -1.0000 3434678 1582583714.30 151.5139 60.0005 32.0000 1.9913 1.9935 418.6397 419.2073 0.0851 -1.0000 -1.0000 3434741 1582583714.40 151.5139 60.0005 32.0000 1.9904 1.9926 418.6299 419.1950 0.0845 -1.0000 -1.0000 3434819 1582583714.50 151.5139 60.0005 32.0000 1.9903 1.9925 418.7650 419.3249 0.0837 -1.0000 -1.0000 3434944 1582583714.60 151.5139 60.0005 32.0000 1.9906 1.9928 418.8470 419.4015 0.0829 -1.0000 -1.0000 3435007 1582583714.70 151.5139 60.0005 32.0000 1.9907 1.9929 418.8229 419.3762 0.0829 -1.0000 -1.0000 3435194 1582583714.80 151.5139 60.0005 32.0000 1.9917 1.9938 418.7636 419.3161 0.0828 -1.0000 -1.0000 3435256 1582583714.90 151.4564 60.0009 32.0000 1.9898 1.9920 418.8156 419.3699 0.0831 -1.0000 -1.0000 3435319 1582583715.00 151.4453 60.0010 32.0000 1.9903 1.9924 418.8684 419.4245 0.0834 -1.0000 -1.0000 3435397 1582583715.10 151.4453 60.0010 32.0000 1.9909 1.9931 418.7736 419.3331 0.0839 -1.0000 -1.0000 3435460 1582583715.20 151.4453 60.0010 32.0000 1.9920 1.9942 418.7022 419.2641 0.0842 -1.0000 -1.0000 3435647 1582583715.30 151.4453 60.0010 32.0000 1.9915 1.9937 418.6915 419.2544 0.0843 -1.0000 -1.0000 3435756 1582583715.40 151.4453 60.0010 32.0000 1.9907 1.9928 418.8908 419.4494 0.0835 -1.0000 -1.0000 3435819 1582583715.50 151.4235 60.0010 32.0000 1.9908 1.9930 418.8191 419.3739 0.0831 -1.0000 -1.0000 3435897 1582583715.60 151.4235 60.0010 32.0000 1.9911 1.9933 418.7486 419.3038 0.0832 -1.0000 -1.0000 3435944 1582583715.70 151.4235 60.0010 32.0000 1.9914 1.9935 418.6625 419.2182 0.0832 -1.0000 -1.0000 3436069 1582583715.80 151.4235 60.0010 32.0000 1.9913 1.9935 418.6657 419.2202 0.0831 -1.0000 -1.0000 3436147 1582583715.90 151.4235 60.0010 32.0000 1.9904 1.9926 418.7031 419.2564 0.0828 -1.0000 -1.0000 3436210 1582583716.00 151.4568 60.0010 32.0000 1.9902 1.9924 418.7530 419.3058 0.0828 -1.0000 -1.0000 3436272 1582583716.10 151.4568 60.0010 32.0000 1.9907 1.9928 418.7144 419.2664 0.0827 -1.0000 -1.0000 3436350 1582583716.20 151.4568 60.0010 32.0000 1.9920 1.9941 418.5925 419.1443 0.0827 -1.0000 -1.0000 3436413 1582583716.30 151.4568 60.0010 32.0000 1.9906 1.9927 418.7680 419.3224 0.0832 -1.0000 -1.0000 3436475 1582583716.40 151.4568 60.0010 32.0000 1.9902 1.9923 418.8460 419.4007 0.0831 -1.0000 -1.0000 3436553 1582583716.50 151.4702 60.0010 32.0000 1.9910 1.9931 418.7797 419.3351 0.0833 -1.0000 -1.0000 3436616 1582583716.60 151.4913 60.0010 32.0000 1.9909 1.9931 418.6908 419.2458 0.0830 -1.0000 -1.0000 3436678 1582583716.70 151.4913 60.0010 32.0000 1.9915 1.9937 418.6198 419.1722 0.0828 -1.0000 -1.0000 3436741 1582583716.80 151.4913 60.0010 32.0000 1.9907 1.9929 418.8817 419.4359 0.0829 -1.0000 -1.0000 3437116 1582583716.90 151.4913 60.0010 32.0000 1.9911 1.9933 418.8444 419.3987 0.0832 -1.0000 -1.0000 3437178 1582583717.00 151.4913 60.0010 32.0000 1.9904 1.9925 418.7753 419.3330 0.0836 -1.0000 -1.0000 3437256 1582583717.10 151.5079 60.0010 32.0000 1.9916 1.9938 418.6141 419.1725 0.0837 -1.0000 -1.0000 3437319 1582583717.20 151.5140 60.0010 32.0000 1.9909 1.9931 418.8316 419.3902 0.0837 -1.0000 -1.0000 3437381 1582583717.30 151.5140 60.0010 32.0000 1.9902 1.9924 418.8327 419.3922 0.0838 -1.0000 -1.0000 3437678 1582583717.40 151.5140 60.0010 32.0000 1.9903 1.9925 418.7528 419.3162 0.0847 -1.0000 -1.0000 3437741 1582583717.50 151.5140 60.0010 32.0000 1.9908 1.9930 418.6688 419.2396 0.0859 -1.0000 -1.0000 3437819 1582583717.60 151.5140 60.0010 32.0000 1.9902 1.9924 418.6924 419.2684 0.0863 -1.0000 -1.0000 3437881 1582583717.70 151.5663 60.0010 32.0000 1.9911 1.9933 418.8145 419.3880 0.0857 -1.0000 -1.0000 3438006 1582583717.80 151.5663 60.0010 32.0000 1.9903 1.9926 418.7573 419.3235 0.0846 -1.0000 -1.0000 3438147 1582583717.90 151.5663 60.0010 32.0000 1.9913 1.9935 418.6241 419.1859 0.0841 -1.0000 -1.0000 3438225 1582583718.00 151.5663 60.0010 32.0000 1.9921 1.9943 418.5793 419.1402 0.0841 -1.0000 -1.0000 3438288 1582583718.10 151.5663 60.0010 32.0000 1.9908 1.9930 418.6708 419.2320 0.0839 -1.0000 -1.0000 3438350 1582583718.20 151.5435 60.0010 32.0000 1.9903 1.9925 418.8087 419.3670 0.0836 -1.0000 -1.0000 3438413 1582583718.30 151.5347 60.0010 32.0000 1.9907 1.9928 418.6875 419.2454 0.0836 -1.0000 -1.0000 3439444 1582583718.40 151.5347 60.0010 32.0000 1.9907 1.9929 418.7163 419.2730 0.0833 -1.0000 -1.0000 3439522 1582583718.50 151.5347 60.0010 32.0000 1.9907 1.9929 418.8121 419.3697 0.0836 -1.0000 -1.0000 3439585 1582583718.60 151.5347 60.0010 32.0000 1.9899 1.9921 418.8194 419.3792 0.0841 -1.0000 -1.0000 3439647 1582583718.70 151.5347 60.0010 32.0000 1.9916 1.9938 418.6723 419.2336 0.0842 -1.0000 -1.0000 3439710 1582583718.80 151.4465 60.0010 32.0000 1.9914 1.9936 418.6540 419.2128 0.0836 -1.0000 -1.0000 3439772 1582583718.90 151.4465 60.0010 32.0000 1.9911 1.9932 418.5686 419.1257 0.0835 -1.0000 -1.0000 3439835 1582583719.00 151.4465 60.0010 32.0000 1.9895 1.9917 418.7495 419.3060 0.0833 -1.0000 -1.0000 3439913 1582583719.10 151.4465 60.0010 32.0000 1.9900 1.9922 418.7686 419.3257 0.0835 -1.0000 -1.0000 3439975 1582583719.20 151.4465 60.0010 32.0000 1.9909 1.9931 418.5483 419.1048 0.0833 -1.0000 -1.0000 3440038 1582583719.30 151.4877 60.0010 32.0000 1.9916 1.9937 418.6236 419.1780 0.0830 -1.0000 -1.0000 3440116 1582583719.40 151.4943 60.0010 32.0000 1.9907 1.9929 418.7358 419.2900 0.0831 -1.0000 -1.0000 3440178 1582583719.50 151.4943 60.0010 32.0000 1.9911 1.9933 418.6892 419.2456 0.0834 -1.0000 -1.0000 3440256 1582583719.60 151.4943 60.0010 32.0000 1.9920 1.9942 418.5474 419.1040 0.0833 -1.0000 -1.0000 3440319 1582583719.70 151.4943 60.0010 32.0000 1.9914 1.9935 418.6898 419.2452 0.0832 -1.0000 -1.0000 3440381 1582583719.80 151.4943 60.0010 32.0000 1.9906 1.9928 418.8069 419.3630 0.0833 -1.0000 -1.0000 3440460 1582583719.90 151.4645 60.0008 32.0000 1.9900 1.9922 418.9048 419.4621 0.0833 -1.0000 -1.0000 3440522 1582583720.00 151.4086 60.0005 32.0000 1.9911 1.9932 418.8098 419.3643 0.0830 -1.0000 -1.0000 3440585 1582583720.10 151.4086 60.0005 32.0000 1.9915 1.9937 418.7744 419.3289 0.0831 -1.0000 -1.0000 3440663 1582583720.20 151.4086 60.0005 32.0000 1.9916 1.9938 418.6280 419.1808 0.0828 -1.0000 -1.0000 3440725 1582583720.30 151.4086 60.0005 32.0000 1.9909 1.9931 418.8156 419.3678 0.0828 -1.0000 -1.0000 3440788 1582583720.40 151.4086 60.0005 32.0000 1.9900 1.9921 418.9084 419.4612 0.0828 -1.0000 -1.0000 3440850 1582583720.50 151.4086 60.0005 32.0000 1.9904 1.9925 418.8018 419.3553 0.0829 -1.0000 -1.0000 3440913 1582583720.60 151.4086 60.0005 32.0000 1.9915 1.9936 418.7260 419.2794 0.0829 -1.0000 -1.0000 3440975 1582583720.70 151.4086 60.0005 32.0000 1.9913 1.9935 418.8041 419.3591 0.0833 -1.0000 -1.0000 3441053 1582583720.80 151.4086 60.0005 32.0000 1.9903 1.9925 418.7848 419.3400 0.0831 -1.0000 -1.0000 3441116 1582583720.90 151.4086 60.0005 32.0000 1.9909 1.9931 418.8264 419.3795 0.0828 -1.0000 -1.0000 3441366 1582583721.00 151.4086 60.0005 32.0000 1.9911 1.9933 418.6743 419.2273 0.0830 -1.0000 -1.0000 3441428 1582583721.10 151.4086 60.0005 32.0000 1.9903 1.9925 418.6321 419.1864 0.0830 -1.0000 -1.0000 3441491 1582583721.20 151.5055 60.0005 32.0000 1.9907 1.9929 418.7951 419.3513 0.0832 -1.0000 -1.0000 3441553 1582583721.30 151.5055 60.0005 32.0000 1.9904 1.9926 418.8370 419.3908 0.0829 -1.0000 -1.0000 3441631 1582583721.40 151.5055 60.0005 32.0000 1.9912 1.9934 418.6616 419.2156 0.0830 -1.0000 -1.0000 3441881 1582583721.50 151.5055 60.0005 32.0000 1.9925 1.9947 418.6119 419.1675 0.0833 -1.0000 -1.0000 3441960 1582583721.60 151.5055 60.0005 32.0000 1.9916 1.9938 418.6287 419.1873 0.0839 -1.0000 -1.0000 3442022 1582583721.70 151.5055 60.0005 32.0000 1.9908 1.9930 418.7697 419.3337 0.0846 -1.0000 -1.0000 3442085 1582583721.80 151.5055 60.0005 32.0000 1.9907 1.9930 418.7437 419.3128 0.0856 -1.0000 -1.0000 3442163 1582583721.90 151.5274 60.0005 32.0000 1.9912 1.9935 418.5552 419.1224 0.0848 -1.0000 -1.0000 3442397 1582583722.00 151.5274 60.0005 32.0000 1.9916 1.9938 418.6535 419.2142 0.0839 -1.0000 -1.0000 3442460 1582583722.10 151.5274 60.0005 32.0000 1.9905 1.9927 418.8160 419.3751 0.0837 -1.0000 -1.0000 3442522 1582583722.20 151.5274 60.0005 32.0000 1.9908 1.9930 418.8215 419.3798 0.0836 -1.0000 -1.0000 3442585 1582583722.30 151.5274 60.0005 32.0000 1.9918 1.9940 418.6376 419.1956 0.0835 -1.0000 -1.0000 3442663 1582583722.40 151.5607 60.0005 32.0000 1.9912 1.9934 418.6076 419.1646 0.0835 -1.0000 -1.0000 3442928 1582583722.50 151.5676 60.0005 32.0000 1.9918 1.9940 418.5624 419.1202 0.0837 -1.0000 -1.0000 3442991 1582583722.60 151.5676 60.0005 32.0000 1.9906 1.9928 418.7273 419.2877 0.0839 -1.0000 -1.0000 3443053 1582583722.70 151.5676 60.0005 32.0000 1.9909 1.9931 418.7892 419.3494 0.0839 -1.0000 -1.0000 3443131 1582583722.80 151.5676 60.0005 32.0000 1.9912 1.9934 418.7548 419.3133 0.0836 -1.0000 -1.0000 3443194 1582583722.90 151.5627 60.0005 32.0000 1.9912 1.9934 418.6468 419.2041 0.0835 -1.0000 -1.0000 3443256 1582583723.00 151.5311 60.0005 32.0000 1.9908 1.9930 418.7631 419.3195 0.0832 -1.0000 -1.0000 3443600 1582583723.10 151.5311 60.0005 32.0000 1.9906 1.9928 418.6846 419.2387 0.0830 -1.0000 -1.0000 3443663 1582583723.20 151.5311 60.0005 32.0000 1.9911 1.9932 418.6124 419.1682 0.0834 -1.0000 -1.0000 3443725 1582583723.30 151.5311 60.0005 32.0000 1.9910 1.9931 418.7306 419.2870 0.0834 -1.0000 -1.0000 3443788 1582583723.40 151.5311 60.0005 32.0000 1.9898 1.9920 418.8661 419.4235 0.0835 -1.0000 -1.0000 3443850 1582583723.50 151.5548 60.0005 32.0000 1.9902 1.9924 418.7566 419.3149 0.0837 -1.0000 -1.0000 3444131 1582583723.60 151.5555 60.0005 32.0000 1.9909 1.9931 418.6609 419.2212 0.0840 -1.0000 -1.0000 3444194 1582583723.70 151.5555 60.0005 32.0000 1.9911 1.9933 418.5952 419.1562 0.0839 -1.0000 -1.0000 3444256 1582583723.80 151.5555 60.0005 32.0000 1.9901 1.9923 418.7507 419.3089 0.0836 -1.0000 -1.0000 3444335 1582583723.90 151.5555 60.0005 32.0000 1.9900 1.9922 418.8120 419.3681 0.0832 -1.0000 -1.0000 3444397 1582583724.00 151.5570 60.0005 32.0000 1.9897 1.9918 418.8392 419.3944 0.0831 -1.0000 -1.0000 3445303 1582583724.10 151.5634 60.0005 32.0000 1.9910 1.9931 418.7138 419.2683 0.0831 -1.0000 -1.0000 3445381 1582583724.20 151.5634 60.0005 32.0000 1.9909 1.9930 418.7114 419.2657 0.0830 -1.0000 -1.0000 3445444 1582583724.30 151.5634 60.0005 32.0000 1.9901 1.9923 418.9015 419.4554 0.0830 -1.0000 -1.0000 3445507 1582583724.40 151.5634 60.0005 32.0000 1.9902 1.9924 418.8509 419.4056 0.0831 -1.0000 -1.0000 3445585 1582583724.50 151.5634 60.0005 32.0000 1.9920 1.9942 418.6104 419.1652 0.0832 -1.0000 -1.0000 3445647 1582583724.60 151.4616 60.0009 32.0000 1.9907 1.9929 418.6546 419.2133 0.0839 -1.0000 -1.0000 3445710 1582583724.70 151.4616 60.0009 32.0000 1.9903 1.9925 418.9056 419.4674 0.0840 -1.0000 -1.0000 3445788 1582583724.80 151.4616 60.0009 32.0000 1.9903 1.9925 418.8203 419.3798 0.0838 -1.0000 -1.0000 3445850 1582583724.90 151.4616 60.0009 32.0000 1.9912 1.9934 418.6655 419.2232 0.0835 -1.0000 -1.0000 3445913 1582583725.00 151.4616 60.0009 32.0000 1.9907 1.9928 418.6935 419.2498 0.0833 -1.0000 -1.0000 3445975 1582583725.10 151.4616 60.0009 32.0000 1.9900 1.9922 418.7696 419.3261 0.0834 -1.0000 -1.0000 3446069 1582583725.20 151.4668 60.0009 32.0000 1.9901 1.9922 418.8474 419.4049 0.0835 -1.0000 -1.0000 3446131 1582583725.30 151.4668 60.0009 32.0000 1.9902 1.9923 418.6643 419.2204 0.0833 -1.0000 -1.0000 3446194 1582583725.40 151.4668 60.0009 32.0000 1.9914 1.9936 418.6792 419.2347 0.0832 -1.0000 -1.0000 3446256 1582583725.50 151.4668 60.0009 32.0000 1.9913 1.9935 418.6176 419.1725 0.0831 -1.0000 -1.0000 3446335 1582583725.60 151.4668 60.0009 32.0000 1.9908 1.9930 418.8936 419.4478 0.0829 -1.0000 -1.0000 3446397 1582583725.70 151.4886 60.0009 32.0000 1.9905 1.9926 418.9156 419.4681 0.0827 -1.0000 -1.0000 3446460 1582583725.80 151.5254 60.0009 32.0000 1.9901 1.9923 418.7275 419.2778 0.0824 -1.0000 -1.0000 3446538 1582583725.90 151.5254 60.0009 32.0000 1.9910 1.9932 418.6388 419.1880 0.0823 -1.0000 -1.0000 3446600 1582583726.00 151.5254 60.0009 32.0000 1.9921 1.9942 418.7246 419.2753 0.0825 -1.0000 -1.0000 3446663 1582583726.10 151.5254 60.0009 32.0000 1.9910 1.9932 418.8383 419.3893 0.0825 -1.0000 -1.0000 3446741 1582583726.20 151.5254 60.0009 32.0000 1.9910 1.9932 418.7232 419.2738 0.0825 -1.0000 -1.0000 3446788 1582583726.30 151.5254 60.0009 32.0000 1.9915 1.9937 418.6638 419.2136 0.0823 -1.0000 -1.0000 3446850 1582583726.40 151.5254 60.0009 32.0000 1.9911 1.9933 418.6870 419.2357 0.0823 -1.0000 -1.0000 3446928 1582583726.50 151.5254 60.0009 32.0000 1.9908 1.9930 418.8585 419.4101 0.0827 -1.0000 -1.0000 3446991 1582583726.60 151.5254 60.0009 32.0000 1.9908 1.9930 418.7100 419.2622 0.0827 -1.0000 -1.0000 3447460 1582583726.70 151.5254 60.0009 32.0000 1.9911 1.9933 418.6729 419.2245 0.0826 -1.0000 -1.0000 3447538 1582583726.80 151.5254 60.0009 32.0000 1.9910 1.9931 418.6795 419.2301 0.0824 -1.0000 -1.0000 3447600 1582583726.90 151.5236 60.0009 32.0000 1.9908 1.9930 418.8138 419.3632 0.0823 -1.0000 -1.0000 3447663 1582583727.00 151.4754 60.0009 32.0000 1.9905 1.9927 418.9480 419.4975 0.0823 -1.0000 -1.0000 3447725 1582583727.10 151.4754 60.0009 32.0000 1.9900 1.9921 418.7801 419.3301 0.0825 -1.0000 -1.0000 3447788 1582583727.20 151.4754 60.0009 32.0000 1.9910 1.9932 418.6476 419.1994 0.0827 -1.0000 -1.0000 3447850 1582583727.30 151.4754 60.0009 32.0000 1.9910 1.9932 418.6808 419.2359 0.0834 -1.0000 -1.0000 3447928 1582583727.40 151.4754 60.0009 32.0000 1.9902 1.9924 418.6739 419.2357 0.0845 -1.0000 -1.0000 3448022 1582583727.50 151.4754 60.0009 32.0000 1.9895 1.9917 418.8461 419.4131 0.0849 -1.0000 -1.0000 3448100 1582583727.60 151.5107 60.0009 32.0000 1.9902 1.9924 418.6065 419.1691 0.0840 -1.0000 -1.0000 3448163 1582583727.70 151.5107 60.0009 32.0000 1.9906 1.9928 418.5842 419.1385 0.0830 -1.0000 -1.0000 3448225 1582583727.80 151.5107 60.0009 32.0000 1.9906 1.9928 418.7387 419.2918 0.0829 -1.0000 -1.0000 3448303 1582583727.90 151.5107 60.0009 32.0000 1.9904 1.9925 418.7171 419.2708 0.0832 -1.0000 -1.0000 3448366 1582583728.00 151.5107 60.0009 32.0000 1.9916 1.9938 418.6589 419.2125 0.0830 -1.0000 -1.0000 3448428 1582583728.10 151.4688 60.0009 32.0000 1.9915 1.9936 418.5447 419.0985 0.0830 -1.0000 -1.0000 3448631 1582583728.20 151.4653 60.0009 32.0000 1.9905 1.9927 418.6294 419.1837 0.0831 -1.0000 -1.0000 3448694 1582583728.30 151.4653 60.0009 32.0000 1.9907 1.9929 418.7126 419.2689 0.0833 -1.0000 -1.0000 3448756 1582583728.40 151.4653 60.0009 32.0000 1.9907 1.9929 418.8059 419.3605 0.0829 -1.0000 -1.0000 3448819 1582583728.50 151.4653 60.0009 32.0000 1.9913 1.9935 418.7000 419.2528 0.0829 -1.0000 -1.0000 3448881 1582583728.60 151.4653 60.0009 32.0000 1.9905 1.9927 418.5187 419.0720 0.0829 -1.0000 -1.0000 3448944 1582583728.70 151.4653 60.0009 32.0000 1.9906 1.9927 418.6595 419.2123 0.0829 -1.0000 -1.0000 3449022 1582583728.80 151.4653 60.0009 32.0000 1.9906 1.9928 418.7825 419.3359 0.0829 -1.0000 -1.0000 3449085 1582583728.90 151.4653 60.0009 32.0000 1.9907 1.9929 418.6459 419.1991 0.0829 -1.0000 -1.0000 3449147 1582583729.00 151.4653 60.0009 32.0000 1.9907 1.9929 418.5218 419.0759 0.0830 -1.0000 -1.0000 3449225 1582583729.10 151.4653 60.0009 32.0000 1.9902 1.9923 418.6643 419.2176 0.0828 -1.0000 -1.0000 3449350 1582583729.20 151.4864 60.0009 32.0000 1.9902 1.9923 418.7726 419.3260 0.0830 -1.0000 -1.0000 3449413 1582583729.30 151.4864 60.0009 32.0000 1.9901 1.9923 418.7550 419.3085 0.0829 -1.0000 -1.0000 3449475 1582583729.40 151.4864 60.0009 32.0000 1.9909 1.9931 418.7215 419.2762 0.0831 -1.0000 -1.0000 3449553 1582583729.50 151.4864 60.0009 32.0000 1.9912 1.9934 418.6560 419.2104 0.0830 -1.0000 -1.0000 3449616 1582583729.60 151.4864 60.0009 32.0000 1.9915 1.9937 418.7427 419.2968 0.0830 -1.0000 -1.0000 3449678 1582583729.70 151.4864 60.0009 32.0000 1.9903 1.9925 418.7938 419.3483 0.0830 -1.0000 -1.0000 3449866 1582583729.80 151.4864 60.0009 32.0000 1.9907 1.9929 418.7761 419.3290 0.0828 -1.0000 -1.0000 3449928 1582583729.90 151.4515 60.0008 32.0000 1.9910 1.9931 418.6418 419.1959 0.0831 -1.0000 -1.0000 3450006 1582583730.00 151.4515 60.0008 32.0000 1.9907 1.9929 418.7085 419.2629 0.0831 -1.0000 -1.0000 3450069 1582583730.10 151.4515 60.0008 32.0000 1.9898 1.9919 418.7681 419.3226 0.0830 -1.0000 -1.0000 3450131 1582583730.20 151.4515 60.0008 32.0000 1.9905 1.9927 418.8153 419.3681 0.0827 -1.0000 -1.0000 3450194 1582583730.30 151.4515 60.0008 32.0000 1.9913 1.9935 418.6444 419.1980 0.0832 -1.0000 -1.0000 3450256 1582583730.40 151.4542 60.0008 32.0000 1.9913 1.9935 418.6313 419.1914 0.0840 -1.0000 -1.0000 3450335 1582583730.50 151.4589 60.0008 32.0000 1.9916 1.9938 418.7723 419.3332 0.0840 -1.0000 -1.0000 3450397 1582583730.60 151.4589 60.0008 32.0000 1.9910 1.9932 418.7894 419.3527 0.0846 -1.0000 -1.0000 3450460 1582583730.70 151.4589 60.0008 32.0000 1.9913 1.9935 418.6513 419.2211 0.0857 -1.0000 -1.0000 3450850 1582583730.80 151.4589 60.0008 32.0000 1.9914 1.9936 418.6243 419.1983 0.0859 -1.0000 -1.0000 3450913 1582583730.90 151.4589 60.0008 32.0000 1.9910 1.9933 418.7145 419.2828 0.0849 -1.0000 -1.0000 3450975 1582583731.00 151.5050 60.0008 32.0000 1.9911 1.9933 418.7812 419.3433 0.0841 -1.0000 -1.0000 3451053 1582583731.10 151.5050 60.0008 32.0000 1.9912 1.9934 418.6696 419.2297 0.0839 -1.0000 -1.0000 3451116 1582583731.20 151.5050 60.0008 32.0000 1.9915 1.9937 418.5932 419.1538 0.0841 -1.0000 -1.0000 3451881 1582583731.30 151.5050 60.0008 32.0000 1.9915 1.9937 418.6675 419.2278 0.0839 -1.0000 -1.0000 3451960 1582583731.40 151.5050 60.0008 32.0000 1.9907 1.9929 418.7487 419.3085 0.0839 -1.0000 -1.0000 3452022 1582583731.50 151.5050 60.0008 32.0000 1.9907 1.9929 418.8070 419.3663 0.0837 -1.0000 -1.0000 3452100 1582583731.60 151.6045 60.0008 32.0000 1.9908 1.9930 418.6979 419.2550 0.0834 -1.0000 -1.0000 3452163 1582583731.70 151.6045 60.0008 32.0000 1.9912 1.9934 418.6158 419.1719 0.0834 -1.0000 -1.0000 3452225 1582583731.80 151.6045 60.0008 32.0000 1.9917 1.9938 418.6831 419.2404 0.0835 -1.0000 -1.0000 3452288 1582583731.90 151.6045 60.0008 32.0000 1.9907 1.9929 418.7610 419.3186 0.0835 -1.0000 -1.0000 3452350 1582583732.00 151.6045 60.0008 32.0000 1.9920 1.9942 418.6147 419.1719 0.0836 -1.0000 -1.0000 3452413 1582583732.10 151.5572 60.0008 32.0000 1.9917 1.9939 418.6963 419.2561 0.0838 -1.0000 -1.0000 3452491 1582583732.20 151.5521 60.0008 32.0000 1.9908 1.9929 418.7074 419.2661 0.0836 -1.0000 -1.0000 3452553 1582583732.30 151.5521 60.0008 32.0000 1.9913 1.9935 418.7412 419.2985 0.0835 -1.0000 -1.0000 3452616 1582583732.40 151.5521 60.0008 32.0000 1.9910 1.9932 418.6809 419.2367 0.0832 -1.0000 -1.0000 3452694 1582583732.50 151.5521 60.0008 32.0000 1.9912 1.9934 418.6711 419.2244 0.0828 -1.0000 -1.0000 3452756 1582583732.60 151.5562 60.0008 32.0000 1.9898 1.9920 418.8219 419.3738 0.0826 -1.0000 -1.0000 3452835 1582583732.70 151.5731 60.0008 32.0000 1.9907 1.9928 418.7272 419.2791 0.0827 -1.0000 -1.0000 3452897 1582583732.80 151.5731 60.0008 32.0000 1.9908 1.9930 418.5917 419.1447 0.0829 -1.0000 -1.0000 3452960 1582583732.90 151.5731 60.0008 32.0000 1.9913 1.9934 418.6045 419.1594 0.0832 -1.0000 -1.0000 3453022 1582583733.00 151.5731 60.0008 32.0000 1.9903 1.9924 418.7936 419.3512 0.0836 -1.0000 -1.0000 3453100 1582583733.10 151.5731 60.0008 32.0000 1.9909 1.9931 418.8601 419.4216 0.0842 -1.0000 -1.0000 3453163 1582583733.20 151.5048 60.0008 32.0000 1.9916 1.9938 418.7511 419.3147 0.0846 -1.0000 -1.0000 3453225 1582583733.30 151.5048 60.0008 32.0000 1.9912 1.9934 418.6389 419.2053 0.0849 -1.0000 -1.0000 3453382 1582583733.40 151.5048 60.0008 32.0000 1.9914 1.9936 418.8428 419.4073 0.0844 -1.0000 -1.0000 3453444 1582583733.50 151.5048 60.0008 32.0000 1.9910 1.9932 418.8131 419.3771 0.0846 -1.0000 -1.0000 3453522 1582583733.60 151.5048 60.0008 32.0000 1.9910 1.9932 418.7561 419.3224 0.0847 -1.0000 -1.0000 3453585 1582583733.70 151.5218 60.0008 32.0000 1.9916 1.9938 418.6627 419.2242 0.0839 -1.0000 -1.0000 3453647 1582583733.80 151.5300 60.0008 32.0000 1.9913 1.9935 418.6996 419.2562 0.0833 -1.0000 -1.0000 3454600 1582583733.90 151.5300 60.0008 32.0000 1.9909 1.9930 418.8880 419.4457 0.0835 -1.0000 -1.0000 3454663 1582583734.00 151.5300 60.0008 32.0000 1.9897 1.9919 418.7395 419.2976 0.0836 -1.0000 -1.0000 3454725 1582583734.10 151.5300 60.0008 32.0000 1.9912 1.9934 418.6288 419.1870 0.0836 -1.0000 -1.0000 3454788 1582583734.20 151.5300 60.0008 32.0000 1.9918 1.9940 418.6806 419.2393 0.0836 -1.0000 -1.0000 3454850 1582583734.30 151.5300 60.0008 32.0000 1.9909 1.9931 418.7778 419.3358 0.0837 -1.0000 -1.0000 3454913 1582583734.40 151.5161 60.0008 32.0000 1.9904 1.9926 418.7809 419.3415 0.0840 -1.0000 -1.0000 3454991 1582583734.50 151.5161 60.0008 32.0000 1.9908 1.9930 418.8383 419.4021 0.0845 -1.0000 -1.0000 3455053 1582583734.60 151.5161 60.0008 32.0000 1.9914 1.9936 418.5601 419.1256 0.0848 -1.0000 -1.0000 3455116 1582583734.70 151.5161 60.0008 32.0000 1.9908 1.9930 418.6794 419.2457 0.0848 -1.0000 -1.0000 3455194 1582583734.80 151.5161 60.0008 32.0000 1.9905 1.9928 418.8620 419.4278 0.0847 -1.0000 -1.0000 3455413 1582583734.90 151.5055 60.0001 32.0000 1.9910 1.9932 418.8055 419.3697 0.0846 -1.0000 -1.0000 3455491 1582583735.00 151.5055 60.0001 32.0000 1.9922 1.9944 418.6434 419.2086 0.0848 -1.0000 -1.0000 3455569 1582583735.10 151.5055 60.0001 32.0000 1.9918 1.9940 418.6903 419.2559 0.0848 -1.0000 -1.0000 3455632 1582583735.20 151.5055 60.0001 32.0000 1.9916 1.9938 418.6904 419.2579 0.0850 -1.0000 -1.0000 3455694 1582583735.30 151.5055 60.0001 32.0000 1.9900 1.9922 418.7855 419.3518 0.0847 -1.0000 -1.0000 3455772 1582583735.40 151.5171 60.0001 32.0000 1.9910 1.9932 418.7424 419.3058 0.0843 -1.0000 -1.0000 3455835 1582583735.50 151.5196 60.0001 32.0000 1.9914 1.9936 418.6266 419.1891 0.0843 -1.0000 -1.0000 3455897 1582583735.60 151.5196 60.0001 32.0000 1.9907 1.9929 418.6996 419.2630 0.0845 -1.0000 -1.0000 3455960 1582583735.70 151.5196 60.0001 32.0000 1.9903 1.9925 418.7865 419.3510 0.0845 -1.0000 -1.0000 3456022 1582583735.80 151.5196 60.0001 32.0000 1.9907 1.9929 418.7280 419.2923 0.0846 -1.0000 -1.0000 3456100 1582583735.90 151.5196 60.0001 32.0000 1.9910 1.9932 418.5502 419.1142 0.0845 -1.0000 -1.0000 3456163 1582583736.00 151.5377 60.0001 32.0000 1.9917 1.9939 418.6702 419.2321 0.0840 -1.0000 -1.0000 3456225 1582583736.10 151.5377 60.0001 32.0000 1.9900 1.9922 418.8051 419.3651 0.0839 -1.0000 -1.0000 3456303 1582583736.20 151.5377 60.0001 32.0000 1.9911 1.9933 418.7543 419.3137 0.0838 -1.0000 -1.0000 3456366 1582583736.30 151.5377 60.0001 32.0000 1.9910 1.9932 418.6337 419.1935 0.0839 -1.0000 -1.0000 3456428 1582583736.40 151.5377 60.0001 32.0000 1.9903 1.9925 418.6794 419.2402 0.0841 -1.0000 -1.0000 3456616 1582583736.50 151.5228 60.0001 32.0000 1.9906 1.9928 418.8724 419.4307 0.0835 -1.0000 -1.0000 3456678 1582583736.60 151.5228 60.0001 32.0000 1.9901 1.9923 418.7850 419.3425 0.0835 -1.0000 -1.0000 3456741 1582583736.70 151.5228 60.0001 32.0000 1.9901 1.9923 418.6594 419.2165 0.0834 -1.0000 -1.0000 3456819 1582583736.80 151.5228 60.0001 32.0000 1.9915 1.9937 418.6475 419.2071 0.0841 -1.0000 -1.0000 3456882 1582583736.90 151.5228 60.0001 32.0000 1.9910 1.9932 418.8306 419.3960 0.0848 -1.0000 -1.0000 3457147 1582583737.00 151.5228 60.0001 32.0000 1.9909 1.9931 418.8752 419.4417 0.0848 -1.0000 -1.0000 3457225 1582583737.10 151.5212 60.0001 32.0000 1.9911 1.9933 418.7425 419.3068 0.0844 -1.0000 -1.0000 3457288 1582583737.20 151.5170 60.0001 32.0000 1.9910 1.9932 418.5996 419.1615 0.0841 -1.0000 -1.0000 3457350 1582583737.30 151.5170 60.0001 32.0000 1.9902 1.9924 418.7307 419.2915 0.0840 -1.0000 -1.0000 3457428 1582583737.40 151.5170 60.0001 32.0000 1.9895 1.9917 418.7768 419.3381 0.0841 -1.0000 -1.0000 3457600 1582583737.50 151.5170 60.0001 32.0000 1.9898 1.9920 418.8197 419.3833 0.0845 -1.0000 -1.0000 3457678 1582583737.60 151.5170 60.0001 32.0000 1.9912 1.9935 418.7668 419.3301 0.0844 -1.0000 -1.0000 3457741 1582583737.70 151.5412 60.0001 32.0000 1.9914 1.9936 418.6864 419.2494 0.0843 -1.0000 -1.0000 3457866 1582583737.80 151.5412 60.0001 32.0000 1.9908 1.9930 418.7845 419.3470 0.0842 -1.0000 -1.0000 3457928 1582583737.90 151.5412 60.0001 32.0000 1.9904 1.9926 418.8911 419.4542 0.0844 -1.0000 -1.0000 3458147 1582583738.00 151.5412 60.0001 32.0000 1.9906 1.9928 418.8485 419.4134 0.0846 -1.0000 -1.0000 3458210 1582583738.10 151.5412 60.0001 32.0000 1.9912 1.9935 418.6260 419.1910 0.0847 -1.0000 -1.0000 3458272 1582583738.20 151.5089 60.0001 32.0000 1.9903 1.9925 418.6739 419.2427 0.0854 -1.0000 -1.0000 3458350 1582583738.30 151.4586 60.0001 32.0000 1.9900 1.9922 418.7499 419.3238 0.0859 -1.0000 -1.0000 3458413 1582583738.40 151.4586 60.0001 32.0000 1.9902 1.9925 418.6145 419.1865 0.0857 -1.0000 -1.0000 3459116 1582583738.50 151.4586 60.0001 32.0000 1.9908 1.9930 418.6310 419.2037 0.0859 -1.0000 -1.0000 3459194 1582583738.60 151.4586 60.0001 32.0000 1.9914 1.9937 418.6479 419.2217 0.0861 -1.0000 -1.0000 3459241 1582583738.70 151.4586 60.0001 32.0000 1.9909 1.9931 418.6959 419.2717 0.0863 -1.0000 -1.0000 3459319 1582583738.80 151.4643 60.0001 32.0000 1.9903 1.9925 418.8007 419.3753 0.0859 -1.0000 -1.0000 3459382 1582583738.90 151.4709 60.0001 32.0000 1.9909 1.9931 418.5671 419.1405 0.0861 -1.0000 -1.0000 3459647 1582583739.00 151.4709 60.0001 32.0000 1.9910 1.9933 418.6306 419.2119 0.0873 -1.0000 -1.0000 3459725 1582583739.10 151.4709 60.0001 32.0000 1.9903 1.9926 418.6889 419.2733 0.0875 -1.0000 -1.0000 3459788 1582583739.20 151.4709 60.0001 32.0000 1.9914 1.9937 418.7609 419.3389 0.0861 -1.0000 -1.0000 3459850 1582583739.30 151.4709 60.0001 32.0000 1.9918 1.9940 418.6120 419.1839 0.0856 -1.0000 -1.0000 3459928 1582583739.40 151.4840 60.0001 32.0000 1.9916 1.9938 418.5648 419.1340 0.0852 -1.0000 -1.0000 3459991 1582583739.50 151.4840 60.0001 32.0000 1.9903 1.9925 418.7982 419.3659 0.0850 -1.0000 -1.0000 3500053 1582583739.60 151.4840 60.0001 32.0000 1.9907 1.9929 418.8182 419.3825 0.0843 -1.0000 -1.0000 3500116 1582583739.70 151.4840 60.0001 32.0000 1.9910 1.9932 418.8384 419.4008 0.0843 -1.0000 -1.0000 3500178 1582583739.80 151.4840 60.0001 32.0000 1.9914 1.9936 418.7137 419.2762 0.0842 -1.0000 -1.0000 3500256 1582583739.90 151.5252 60.0005 32.0000 1.9913 1.9935 418.6147 419.1754 0.0840 -1.0000 -1.0000 3500350 1582583740.00 151.5573 60.0007 32.0000 1.9909 1.9931 418.8137 419.3757 0.0843 -1.0000 -1.0000 3500413 1582583740.10 151.5573 60.0007 32.0000 1.9916 1.9938 418.9058 419.4710 0.0847 -1.0000 -1.0000 3500475 1582583740.20 151.5573 60.0007 32.0000 1.9917 1.9939 418.7471 419.3116 0.0845 -1.0000 -1.0000 3500538 1582583740.30 151.5573 60.0007 32.0000 1.9911 1.9933 418.6419 419.2088 0.0852 -1.0000 -1.0000 3500616 1582583740.40 151.5573 60.0007 32.0000 1.9905 1.9927 418.8333 419.4065 0.0862 -1.0000 -1.0000 3500678 1582583740.50 151.5573 60.0007 32.0000 1.9913 1.9936 418.7535 419.3309 0.0864 -1.0000 -1.0000 3500866 1582583740.60 151.5683 60.0007 32.0000 1.9917 1.9940 418.6196 419.1942 0.0860 -1.0000 -1.0000 3500928 1582583740.70 151.5683 60.0007 32.0000 1.9919 1.9941 418.6255 419.1950 0.0852 -1.0000 -1.0000 3500991 1582583740.80 151.5683 60.0007 32.0000 1.9914 1.9937 418.7955 419.3618 0.0847 -1.0000 -1.0000 3501053 1582583740.90 151.5683 60.0007 32.0000 1.9904 1.9926 418.9086 419.4730 0.0845 -1.0000 -1.0000 3501116 1582583741.00 151.5683 60.0007 32.0000 1.9906 1.9928 418.7641 419.3298 0.0848 -1.0000 -1.0000 3501866 1582583741.10 151.5842 60.0007 32.0000 1.9909 1.9931 418.6622 419.2281 0.0848 -1.0000 -1.0000 3501944 1582583741.20 151.6090 60.0007 32.0000 1.9911 1.9933 418.6181 419.1842 0.0848 -1.0000 -1.0000 3502006 1582583741.30 151.6090 60.0007 32.0000 1.9910 1.9932 418.8031 419.3700 0.0849 -1.0000 -1.0000 3502069 1582583741.40 151.6090 60.0007 32.0000 1.9909 1.9931 418.9418 419.5076 0.0847 -1.0000 -1.0000 3502131 1582583741.50 151.6090 60.0007 32.0000 1.9920 1.9942 418.7356 419.3016 0.0849 -1.0000 -1.0000 3502210 1582583741.60 151.6090 60.0007 32.0000 1.9917 1.9939 418.6599 419.2272 0.0850 -1.0000 -1.0000 3502272 1582583741.70 151.5541 60.0007 32.0000 1.9909 1.9931 418.7201 419.2884 0.0851 -1.0000 -1.0000 3502335 1582583741.80 151.5541 60.0007 32.0000 1.9902 1.9924 418.8054 419.3734 0.0850 -1.0000 -1.0000 3502585 1582583741.90 151.5541 60.0007 32.0000 1.9901 1.9923 418.8166 419.3831 0.0848 -1.0000 -1.0000 3502647 1582583742.00 151.5541 60.0007 32.0000 1.9910 1.9933 418.6788 419.2444 0.0848 -1.0000 -1.0000 3502710 1582583742.10 151.5541 60.0007 32.0000 1.9907 1.9929 418.6375 419.2039 0.0850 -1.0000 -1.0000 3502788 1582583742.20 151.5300 60.0007 32.0000 1.9911 1.9933 418.7710 419.3391 0.0851 -1.0000 -1.0000 3502850 1582583742.30 151.5275 60.0007 32.0000 1.9915 1.9937 418.7762 419.3437 0.0850 -1.0000 -1.0000 3502913 1582583742.40 151.5275 60.0007 32.0000 1.9913 1.9935 418.5556 419.1218 0.0847 -1.0000 -1.0000 3502991 1582583742.50 151.5275 60.0007 32.0000 1.9913 1.9935 418.6358 419.1994 0.0844 -1.0000 -1.0000 3503053 1582583742.60 151.5275 60.0007 32.0000 1.9910 1.9932 418.8425 419.4044 0.0841 -1.0000 -1.0000 3503116 1582583742.70 151.5133 60.0007 32.0000 1.9909 1.9931 418.7656 419.3278 0.0842 -1.0000 -1.0000 3503194 1582583742.80 151.4657 60.0007 32.0000 1.9910 1.9932 418.5073 419.0671 0.0840 -1.0000 -1.0000 3503256 1582583742.90 151.4657 60.0007 32.0000 1.9909 1.9931 418.6157 419.1767 0.0840 -1.0000 -1.0000 3503319 1582583743.00 151.4657 60.0007 32.0000 1.9911 1.9933 418.7085 419.2704 0.0841 -1.0000 -1.0000 3503382 1582583743.10 151.4657 60.0007 32.0000 1.9914 1.9936 418.7483 419.3122 0.0848 -1.0000 -1.0000 3503444 1582583743.20 151.4657 60.0007 32.0000 1.9904 1.9927 418.6984 419.2705 0.0858 -1.0000 -1.0000 3503507 1582583743.30 151.4220 60.0007 32.0000 1.9913 1.9936 418.6329 419.2070 0.0860 -1.0000 -1.0000 3503585 1582583743.40 151.4220 60.0007 32.0000 1.9918 1.9940 418.6620 419.2325 0.0853 -1.0000 -1.0000 3503647 1582583743.50 151.4220 60.0007 32.0000 1.9909 1.9931 418.9100 419.4753 0.0845 -1.0000 -1.0000 3503882 1582583743.60 151.4220 60.0007 32.0000 1.9909 1.9931 418.8882 419.4523 0.0845 -1.0000 -1.0000 3503944 1582583743.70 151.4220 60.0007 32.0000 1.9911 1.9933 418.7352 419.2989 0.0845 -1.0000 -1.0000 3504007 1582583743.80 151.4407 60.0007 32.0000 1.9915 1.9937 418.7218 419.2864 0.0847 -1.0000 -1.0000 3504085 1582583743.90 151.4866 60.0007 32.0000 1.9901 1.9923 418.8694 419.4372 0.0853 -1.0000 -1.0000 3504147 1582583744.00 151.4866 60.0007 32.0000 1.9909 1.9931 418.8081 419.3798 0.0857 -1.0000 -1.0000 3504210 1582583744.10 151.4866 60.0007 32.0000 1.9915 1.9937 418.7448 419.3168 0.0855 -1.0000 -1.0000 3504397 1582583744.20 151.4866 60.0007 32.0000 1.9921 1.9943 418.6359 419.2027 0.0848 -1.0000 -1.0000 3504460 1582583744.30 151.4866 60.0007 32.0000 1.9909 1.9931 418.7079 419.2746 0.0850 -1.0000 -1.0000 3504522 1582583744.40 151.4826 60.0007 32.0000 1.9908 1.9931 418.7958 419.3618 0.0848 -1.0000 -1.0000 3504600 1582583744.50 151.4655 60.0007 32.0000 1.9906 1.9929 418.8752 419.4415 0.0850 -1.0000 -1.0000 3504663 1582583744.60 151.4655 60.0007 32.0000 1.9909 1.9931 418.6490 419.2176 0.0852 -1.0000 -1.0000 3504850 1582583744.70 151.4655 60.0007 32.0000 1.9912 1.9934 418.6142 419.1830 0.0852 -1.0000 -1.0000 3504913 1582583744.80 151.4655 60.0007 32.0000 1.9909 1.9932 418.6744 419.2428 0.0852 -1.0000 -1.0000 3504975 1582583744.90 151.4655 60.0007 32.0000 1.9908 1.9930 418.8486 419.4186 0.0855 -1.0000 -1.0000 3505038 1582583745.00 151.4777 60.0007 32.0000 1.9905 1.9928 418.6847 419.2586 0.0862 -1.0000 -1.0000 3505116 1582583745.10 151.5648 60.0008 32.0000 1.9911 1.9934 418.6329 419.2116 0.0868 -1.0000 -1.0000 3505350 1582583745.20 151.5648 60.0008 32.0000 1.9911 1.9934 418.6964 419.2762 0.0868 -1.0000 -1.0000 3505413 1582583745.30 151.5648 60.0008 32.0000 1.9903 1.9925 418.8060 419.3845 0.0868 -1.0000 -1.0000 3505491 1582583745.40 151.5648 60.0008 32.0000 1.9909 1.9931 418.8859 419.4624 0.0862 -1.0000 -1.0000 3505553 1582583745.50 151.5648 60.0008 32.0000 1.9914 1.9936 418.6565 419.2282 0.0855 -1.0000 -1.0000 3505632 1582583745.60 151.5551 60.0008 32.0000 1.9916 1.9939 418.6770 419.2471 0.0854 -1.0000 -1.0000 3505866 1582583745.70 151.5543 60.0008 32.0000 1.9905 1.9928 418.8162 419.3877 0.0857 -1.0000 -1.0000 3505928 1582583745.80 151.5543 60.0008 32.0000 1.9905 1.9927 418.8230 419.3955 0.0858 -1.0000 -1.0000 3505991 1582583745.90 151.5543 60.0008 32.0000 1.9913 1.9936 418.6683 419.2404 0.0856 -1.0000 -1.0000 3506053 1582583746.00 151.5543 60.0008 32.0000 1.9912 1.9934 418.5524 419.1221 0.0853 -1.0000 -1.0000 3506131 1582583746.10 151.5542 60.0008 32.0000 1.9911 1.9934 418.6641 419.2332 0.0853 -1.0000 -1.0000 3506397 1582583746.20 151.5531 60.0008 32.0000 1.9908 1.9930 418.7852 419.3554 0.0853 -1.0000 -1.0000 3506460 1582583746.30 151.5531 60.0008 32.0000 1.9908 1.9931 418.7339 419.3021 0.0850 -1.0000 -1.0000 3506522 1582583746.40 151.5531 60.0008 32.0000 1.9909 1.9931 418.6334 419.2001 0.0849 -1.0000 -1.0000 3506600 1582583746.50 151.5531 60.0008 32.0000 1.9903 1.9925 418.7546 419.3196 0.0848 -1.0000 -1.0000 3506663 1582583746.60 151.5531 60.0008 32.0000 1.9900 1.9922 418.8314 419.3946 0.0843 -1.0000 -1.0000 3506725 1582583746.70 151.5478 60.0008 32.0000 1.9908 1.9931 418.7619 419.3247 0.0843 -1.0000 -1.0000 3507116 1582583746.80 151.5478 60.0008 32.0000 1.9911 1.9933 418.6411 419.2027 0.0842 -1.0000 -1.0000 3507178 1582583746.90 151.5478 60.0008 32.0000 1.9907 1.9929 418.6446 419.2091 0.0847 -1.0000 -1.0000 3507241 1582583747.00 151.5478 60.0008 32.0000 1.9906 1.9928 418.8722 419.4394 0.0850 -1.0000 -1.0000 3507319 1582583747.10 151.5478 60.0008 32.0000 1.9910 1.9932 418.7308 419.2982 0.0850 -1.0000 -1.0000 3507382 1582583747.20 151.5377 60.0008 32.0000 1.9918 1.9940 418.6185 419.1853 0.0849 -1.0000 -1.0000 3507616 1582583747.30 151.4669 60.0008 32.0000 1.9913 1.9936 418.7595 419.3246 0.0845 -1.0000 -1.0000 3507694 1582583747.40 151.4669 60.0008 32.0000 1.9906 1.9928 418.8415 419.4023 0.0838 -1.0000 -1.0000 3507756 1582583747.50 151.4669 60.0008 32.0000 1.9905 1.9927 418.7686 419.3270 0.0836 -1.0000 -1.0000 3507835 1582583747.60 151.4669 60.0008 32.0000 1.9910 1.9932 418.7524 419.3086 0.0833 -1.0000 -1.0000 3507897 1582583747.70 151.4669 60.0008 32.0000 1.9914 1.9936 418.8303 419.3887 0.0837 -1.0000 -1.0000 3508147 1582583747.80 151.4384 60.0008 32.0000 1.9911 1.9933 418.9079 419.4670 0.0837 -1.0000 -1.0000 3508225 1582583747.90 151.4384 60.0008 32.0000 1.9902 1.9924 418.8840 419.4435 0.0838 -1.0000 -1.0000 3508288 1582583748.00 151.4384 60.0008 32.0000 1.9908 1.9930 418.7937 419.3537 0.0839 -1.0000 -1.0000 3508350 1582583748.10 151.4384 60.0008 32.0000 1.9913 1.9935 418.7704 419.3316 0.0841 -1.0000 -1.0000 3508428 1582583748.20 151.4384 60.0008 32.0000 1.9905 1.9927 418.8296 419.3912 0.0842 -1.0000 -1.0000 3508600 1582583748.30 151.4473 60.0008 32.0000 1.9899 1.9921 418.8936 419.4575 0.0847 -1.0000 -1.0000 3508663 1582583748.40 151.4529 60.0008 32.0000 1.9902 1.9925 418.8155 419.3848 0.0854 -1.0000 -1.0000 3508741 1582583748.50 151.4529 60.0008 32.0000 1.9912 1.9934 418.7655 419.3366 0.0856 -1.0000 -1.0000 3508804 1582583748.60 151.4529 60.0008 32.0000 1.9909 1.9931 418.9551 419.5240 0.0850 -1.0000 -1.0000 3508866 1582583748.70 151.4529 60.0008 32.0000 1.9906 1.9928 418.9217 419.4869 0.0845 -1.0000 -1.0000 3508928 1582583748.80 151.4529 60.0008 32.0000 1.9917 1.9939 418.7719 419.3325 0.0838 -1.0000 -1.0000 3508991 1582583748.90 151.5421 60.0008 32.0000 1.9915 1.9937 418.6158 419.1769 0.0841 -1.0000 -1.0000 3509053 1582583749.00 151.5703 60.0008 32.0000 1.9911 1.9933 418.7441 419.3046 0.0840 -1.0000 -1.0000 3509132 1582583749.10 151.5703 60.0008 32.0000 1.9905 1.9927 418.8773 419.4383 0.0840 -1.0000 -1.0000 3509210 1582583749.20 151.5703 60.0008 32.0000 1.9914 1.9936 418.8420 419.4018 0.0838 -1.0000 -1.0000 3509350 1582583749.30 151.5703 60.0008 32.0000 1.9919 1.9941 418.6500 419.2090 0.0837 -1.0000 -1.0000 3509491 1582583749.40 151.5703 60.0008 32.0000 1.9908 1.9930 418.8268 419.3851 0.0835 -1.0000 -1.0000 3509538 1582583749.50 151.4944 60.0008 32.0000 1.9899 1.9921 418.8853 419.4410 0.0831 -1.0000 -1.0000 3509616 1582583749.60 151.4944 60.0008 32.0000 1.9906 1.9927 418.9098 419.4638 0.0829 -1.0000 -1.0000 3509678 1582583749.70 151.4944 60.0008 32.0000 1.9905 1.9927 418.6110 419.1645 0.0830 -1.0000 -1.0000 3509741 1582583749.80 151.4944 60.0008 32.0000 1.9910 1.9931 418.8229 419.3774 0.0831 -1.0000 -1.0000 3509897 1582583749.90 151.4944 60.0008 32.0000 1.9900 1.9922 418.8934 419.4487 0.0831 -1.0000 -1.0000 3509960 1582583750.00 151.5213 60.0007 32.0000 1.9904 1.9926 418.8137 419.3700 0.0833 -1.0000 -1.0000 3510022 1582583750.10 151.5299 60.0007 32.0000 1.9906 1.9928 418.7094 419.2634 0.0829 -1.0000 -1.0000 3510085 1582583750.20 151.5299 60.0007 32.0000 1.9908 1.9930 418.6590 419.2130 0.0831 -1.0000 -1.0000 3510147 1582583750.30 151.5299 60.0007 32.0000 1.9908 1.9930 418.7686 419.3224 0.0829 -1.0000 -1.0000 3510381 1582583750.40 151.5299 60.0007 32.0000 1.9899 1.9920 418.8053 419.3587 0.0829 -1.0000 -1.0000 3510460 1582583750.50 151.5299 60.0007 32.0000 1.9907 1.9929 418.7181 419.2718 0.0830 -1.0000 -1.0000 3510522 1582583750.60 151.5299 60.0007 32.0000 1.9912 1.9934 418.7023 419.2568 0.0831 -1.0000 -1.0000 3510585 1582583750.70 151.4766 60.0007 32.0000 1.9904 1.9926 418.6942 419.2476 0.0830 -1.0000 -1.0000 3510663 1582583750.80 151.4766 60.0007 32.0000 1.9893 1.9914 418.7428 419.2978 0.0831 -1.0000 -1.0000 3510882 1582583750.90 151.4766 60.0007 32.0000 1.9905 1.9927 418.5766 419.1320 0.0833 -1.0000 -1.0000 3510944 1582583751.00 151.4766 60.0007 32.0000 1.9911 1.9932 418.6023 419.1591 0.0835 -1.0000 -1.0000 3511022 1582583751.10 151.4766 60.0007 32.0000 1.9906 1.9928 418.7025 419.2599 0.0834 -1.0000 -1.0000 3511085 1582583751.20 151.5425 60.0007 32.0000 1.9907 1.9929 418.7677 419.3243 0.0833 -1.0000 -1.0000 3511147 1582583751.30 151.5436 60.0007 32.0000 1.9909 1.9931 418.8098 419.3661 0.0833 -1.0000 -1.0000 3511632 1582583751.40 151.5436 60.0007 32.0000 1.9911 1.9933 418.6364 419.1931 0.0834 -1.0000 -1.0000 3511694 1582583751.50 151.5436 60.0007 32.0000 1.9912 1.9934 418.6816 419.2379 0.0832 -1.0000 -1.0000 3511772 1582583751.60 151.5436 60.0007 32.0000 1.9906 1.9927 418.7900 419.3445 0.0831 -1.0000 -1.0000 3511835 1582583751.70 151.5436 60.0007 32.0000 1.9905 1.9927 418.8825 419.4387 0.0834 -1.0000 -1.0000 3511897 1582583751.80 151.4584 60.0007 32.0000 1.9914 1.9936 418.6671 419.2248 0.0834 -1.0000 -1.0000 3512131 1582583751.90 151.4584 60.0007 32.0000 1.9919 1.9941 418.6580 419.2132 0.0832 -1.0000 -1.0000 3512210 1582583752.00 151.4584 60.0007 32.0000 1.9909 1.9930 418.8183 419.3732 0.0831 -1.0000 -1.0000 3512256 1582583752.10 151.4584 60.0007 32.0000 1.9906 1.9928 418.8298 419.3840 0.0830 -1.0000 -1.0000 3512335 1582583752.20 151.4584 60.0007 32.0000 1.9918 1.9940 418.6972 419.2506 0.0829 -1.0000 -1.0000 3512397 1582583752.30 151.4795 60.0007 32.0000 1.9915 1.9936 418.6206 419.1741 0.0829 -1.0000 -1.0000 3512460 1582583752.40 151.4897 60.0007 32.0000 1.9907 1.9929 418.8236 419.3781 0.0831 -1.0000 -1.0000 3512647 1582583752.50 151.4897 60.0007 32.0000 1.9902 1.9923 418.8876 419.4418 0.0831 -1.0000 -1.0000 3512710 1582583752.60 151.4897 60.0007 32.0000 1.9909 1.9931 418.8834 419.4390 0.0832 -1.0000 -1.0000 3512772 1582583752.70 151.4897 60.0007 32.0000 1.9903 1.9925 418.7063 419.2628 0.0834 -1.0000 -1.0000 3512850 1582583752.80 151.4897 60.0007 32.0000 1.9913 1.9935 418.6768 419.2324 0.0832 -1.0000 -1.0000 3512928 1582583752.90 151.4191 60.0007 32.0000 1.9907 1.9929 418.7981 419.3517 0.0829 -1.0000 -1.0000 3513304 1582583753.00 151.4191 60.0007 32.0000 1.9899 1.9921 418.8697 419.4235 0.0830 -1.0000 -1.0000 3513366 1582583753.10 151.4191 60.0007 32.0000 1.9902 1.9924 418.8875 419.4423 0.0831 -1.0000 -1.0000 3513444 1582583753.20 151.4191 60.0007 32.0000 1.9912 1.9933 418.6870 419.2415 0.0831 -1.0000 -1.0000 3513507 1582583753.30 151.4191 60.0007 32.0000 1.9905 1.9927 418.8046 419.3600 0.0832 -1.0000 -1.0000 3513569 1582583753.40 151.4330 60.0007 32.0000 1.9906 1.9928 418.7808 419.3364 0.0832 -1.0000 -1.0000 3513632 1582583753.50 151.4330 60.0007 32.0000 1.9910 1.9932 418.8224 419.3779 0.0831 -1.0000 -1.0000 3513710 1582583753.60 151.4330 60.0007 32.0000 1.9906 1.9928 418.6819 419.2367 0.0832 -1.0000 -1.0000 3513772 1582583753.70 151.4330 60.0007 32.0000 1.9909 1.9931 418.6512 419.2067 0.0832 -1.0000 -1.0000 3513835 1582583753.80 151.4330 60.0007 32.0000 1.9908 1.9930 418.7240 419.2804 0.0834 -1.0000 -1.0000 3513913 1582583753.90 151.4330 60.0007 32.0000 1.9902 1.9924 418.9361 419.4940 0.0836 -1.0000 -1.0000 3514100 1582583754.00 151.4404 60.0007 32.0000 1.9909 1.9930 418.7739 419.3332 0.0838 -1.0000 -1.0000 3514163 1582583754.10 151.4404 60.0007 32.0000 1.9913 1.9935 418.6271 419.1886 0.0842 -1.0000 -1.0000 3514241 1582583754.20 151.4404 60.0007 32.0000 1.9910 1.9932 418.6662 419.2304 0.0847 -1.0000 -1.0000 3514303 1582583754.30 151.4404 60.0007 32.0000 1.9902 1.9924 418.7303 419.2975 0.0851 -1.0000 -1.0000 3514366 1582583754.40 151.4404 60.0007 32.0000 1.9910 1.9932 418.6478 419.2149 0.0849 -1.0000 -1.0000 3514866 1582583754.50 151.5547 60.0007 32.0000 1.9919 1.9941 418.6513 419.2156 0.0845 -1.0000 -1.0000 3514944 1582583754.60 151.5547 60.0007 32.0000 1.9917 1.9939 418.6893 419.2525 0.0843 -1.0000 -1.0000 3515007 1582583754.70 151.5547 60.0007 32.0000 1.9910 1.9932 418.8802 419.4423 0.0842 -1.0000 -1.0000 3515085 1582583754.80 151.5547 60.0007 32.0000 1.9910 1.9932 418.8877 419.4486 0.0839 -1.0000 -1.0000 3515147 1582583754.90 151.5547 60.0007 32.0000 1.9912 1.9934 418.7255 419.2836 0.0837 -1.0000 -1.0000 3515210 1582583755.00 151.5383 60.0003 32.0000 1.9911 1.9933 418.6564 419.2160 0.0839 -1.0000 -1.0000 3515288 1582583755.10 151.5374 60.0003 32.0000 1.9909 1.9931 418.7638 419.3245 0.0840 -1.0000 -1.0000 3515350 1582583755.20 151.5374 60.0003 32.0000 1.9908 1.9930 418.8278 419.3882 0.0839 -1.0000 -1.0000 3515413 1582583755.30 151.5374 60.0003 32.0000 1.9906 1.9928 418.9042 419.4641 0.0839 -1.0000 -1.0000 3515475 1582583755.40 151.5374 60.0003 32.0000 1.9911 1.9933 418.7063 419.2660 0.0840 -1.0000 -1.0000 3515538 1582583755.50 151.5374 60.0003 32.0000 1.9910 1.9932 418.6424 419.2054 0.0845 -1.0000 -1.0000 3515616 1582583755.60 151.5768 60.0003 32.0000 1.9894 1.9916 418.8761 419.4418 0.0848 -1.0000 -1.0000 3515678 1582583755.70 151.5982 60.0003 32.0000 1.9897 1.9920 418.8277 419.3949 0.0849 -1.0000 -1.0000 3515741 1582583755.80 151.5982 60.0003 32.0000 1.9906 1.9928 418.7766 419.3427 0.0847 -1.0000 -1.0000 3515803 1582583755.90 151.5982 60.0003 32.0000 1.9915 1.9937 418.7780 419.3428 0.0846 -1.0000 -1.0000 3515866 1582583756.00 151.5982 60.0003 32.0000 1.9901 1.9923 418.8242 419.3876 0.0843 -1.0000 -1.0000 3515928 1582583756.10 151.5982 60.0003 32.0000 1.9907 1.9929 418.8318 419.3927 0.0839 -1.0000 -1.0000 3516006 1582583756.20 151.5601 60.0003 32.0000 1.9909 1.9931 418.8536 419.4135 0.0838 -1.0000 -1.0000 3516069 1582583756.30 151.5601 60.0003 32.0000 1.9911 1.9933 418.6281 419.1863 0.0835 -1.0000 -1.0000 3516131 1582583756.40 151.5601 60.0003 32.0000 1.9906 1.9927 418.7490 419.3056 0.0834 -1.0000 -1.0000 3516210 1582583756.50 151.5601 60.0003 32.0000 1.9904 1.9925 418.7767 419.3316 0.0831 -1.0000 -1.0000 3517210 1582583756.60 151.5601 60.0003 32.0000 1.9908 1.9929 418.8362 419.3915 0.0833 -1.0000 -1.0000 3517272 1582583756.70 151.5601 60.0003 32.0000 1.9920 1.9942 418.6733 419.2312 0.0838 -1.0000 -1.0000 3517335 1582583756.80 151.5157 60.0003 32.0000 1.9910 1.9932 418.7579 419.3189 0.0841 -1.0000 -1.0000 3517397 1582583756.90 151.5072 60.0003 32.0000 1.9903 1.9925 418.8349 419.3996 0.0844 -1.0000 -1.0000 3517460 1582583757.00 151.5072 60.0003 32.0000 1.9906 1.9928 418.8018 419.3635 0.0842 -1.0000 -1.0000 3517538 1582583757.10 151.5072 60.0003 32.0000 1.9912 1.9934 418.6908 419.2526 0.0841 -1.0000 -1.0000 3517600 1582583757.20 151.5072 60.0003 32.0000 1.9914 1.9936 418.6567 419.2177 0.0841 -1.0000 -1.0000 3517663 1582583757.30 151.5072 60.0003 32.0000 1.9907 1.9929 418.8367 419.3998 0.0844 -1.0000 -1.0000 3517741 1582583757.40 151.3986 60.0003 32.0000 1.9908 1.9930 418.8488 419.4125 0.0845 -1.0000 -1.0000 3517803 1582583757.50 151.3986 60.0003 32.0000 1.9917 1.9939 418.6719 419.2342 0.0841 -1.0000 -1.0000 3517881 1582583757.60 151.3986 60.0003 32.0000 1.9910 1.9932 418.6099 419.1687 0.0837 -1.0000 -1.0000 3517944 1582583757.70 151.3986 60.0003 32.0000 1.9907 1.9929 418.6876 419.2465 0.0837 -1.0000 -1.0000 3518006 1582583757.80 151.3986 60.0003 32.0000 1.9912 1.9934 418.7987 419.3581 0.0838 -1.0000 -1.0000 3518069 1582583757.90 151.3935 60.0003 32.0000 1.9914 1.9936 418.6862 419.2512 0.0849 -1.0000 -1.0000 3518131 1582583758.00 151.3935 60.0003 32.0000 1.9909 1.9931 418.6702 419.2381 0.0851 -1.0000 -1.0000 3518366 1582583758.10 151.3935 60.0003 32.0000 1.9901 1.9923 418.7394 419.3071 0.0851 -1.0000 -1.0000 3518444 1582583758.20 151.3935 60.0003 32.0000 1.9896 1.9918 418.8109 419.3771 0.0847 -1.0000 -1.0000 3518506 1582583758.30 151.3935 60.0003 32.0000 1.9907 1.9929 418.6674 419.2297 0.0842 -1.0000 -1.0000 3518569 1582583758.40 151.4021 60.0003 32.0000 1.9917 1.9939 418.6670 419.2275 0.0840 -1.0000 -1.0000 3518647 1582583758.50 151.4350 60.0003 32.0000 1.9912 1.9934 418.6759 419.2366 0.0840 -1.0000 -1.0000 3518710 1582583758.60 151.4350 60.0003 32.0000 1.9904 1.9926 418.9039 419.4632 0.0837 -1.0000 -1.0000 3518835 1582583758.70 151.4350 60.0003 32.0000 1.9907 1.9929 418.7652 419.3225 0.0835 -1.0000 -1.0000 3518913 1582583758.80 151.4350 60.0003 32.0000 1.9911 1.9933 418.6972 419.2537 0.0833 -1.0000 -1.0000 3518975 1582583758.90 151.4350 60.0003 32.0000 1.9914 1.9936 418.5988 419.1552 0.0833 -1.0000 -1.0000 3519038 1582583759.00 151.5098 60.0003 32.0000 1.9913 1.9935 418.8616 419.4163 0.0830 -1.0000 -1.0000 3519100 1582583759.10 151.5152 60.0003 32.0000 1.9905 1.9927 418.8292 419.3822 0.0828 -1.0000 -1.0000 3519163 1582583759.20 151.5152 60.0003 32.0000 1.9914 1.9936 418.8229 419.3761 0.0829 -1.0000 -1.0000 3519225 1582583759.30 151.5152 60.0003 32.0000 1.9912 1.9934 418.5855 419.1383 0.0829 -1.0000 -1.0000 3519303 1582583759.40 151.5152 60.0003 32.0000 1.9911 1.9933 418.7279 419.2815 0.0829 -1.0000 -1.0000 3519366 1582583759.50 151.5152 60.0003 32.0000 1.9910 1.9931 418.8701 419.4250 0.0832 -1.0000 -1.0000 3519444 1582583759.60 151.5152 60.0003 32.0000 1.9901 1.9923 418.8161 419.3738 0.0836 -1.0000 -1.0000 3519616 1582583759.70 151.4990 60.0002 32.0000 1.9917 1.9939 418.7545 419.3112 0.0833 -1.0000 -1.0000 3519678 1582583759.80 151.4990 60.0002 32.0000 1.9912 1.9933 418.6885 419.2435 0.0832 -1.0000 -1.0000 3519756 1582583759.90 151.4990 60.0002 32.0000 1.9905 1.9927 418.8252 419.3797 0.0830 -1.0000 -1.0000 3519819 1582583760.00 151.4990 60.0002 32.0000 1.9903 1.9925 418.7797 419.3337 0.0829 -1.0000 -1.0000 3519881 1582583760.10 151.4990 60.0002 32.0000 1.9911 1.9933 418.7913 419.3440 0.0828 -1.0000 -1.0000 3520882 1582583760.20 151.4990 60.0002 32.0000 1.9901 1.9923 418.7259 419.2792 0.0829 -1.0000 -1.0000 3520944 1582583760.30 151.4990 60.0002 32.0000 1.9900 1.9921 418.9128 419.4698 0.0836 -1.0000 -1.0000 3521007 1582583760.40 151.4999 60.0002 32.0000 1.9902 1.9924 418.8328 419.3921 0.0837 -1.0000 -1.0000 3521069 1582583760.50 151.4999 60.0002 32.0000 1.9911 1.9932 418.7012 419.2582 0.0834 -1.0000 -1.0000 3521147 1582583760.60 151.4999 60.0002 32.0000 1.9910 1.9932 418.6491 419.2048 0.0832 -1.0000 -1.0000 3521210 1582583760.70 151.4999 60.0002 32.0000 1.9903 1.9925 418.7370 419.2900 0.0829 -1.0000 -1.0000 3521272 1582583760.80 151.4999 60.0002 32.0000 1.9899 1.9920 418.8365 419.3924 0.0833 -1.0000 -1.0000 3521335 1582583760.90 151.5505 60.0002 32.0000 1.9909 1.9931 418.7888 419.3471 0.0837 -1.0000 -1.0000 3521397 1582583761.00 151.5505 60.0002 32.0000 1.9904 1.9926 418.7205 419.2805 0.0838 -1.0000 -1.0000 3521475 1582583761.10 151.5505 60.0002 32.0000 1.9910 1.9932 418.6088 419.1647 0.0833 -1.0000 -1.0000 3521538 1582583761.20 151.5505 60.0002 32.0000 1.9907 1.9929 418.6382 419.1950 0.0835 -1.0000 -1.0000 3521600 1582583761.30 151.5505 60.0002 32.0000 1.9905 1.9927 418.8197 419.3782 0.0837 -1.0000 -1.0000 3521678 1582583761.40 151.5672 60.0002 32.0000 1.9911 1.9933 418.7539 419.3132 0.0837 -1.0000 -1.0000 3521741 1582583761.50 151.5815 60.0002 32.0000 1.9908 1.9930 418.6076 419.1642 0.0833 -1.0000 -1.0000 3521803 1582583761.60 151.5815 60.0002 32.0000 1.9911 1.9933 418.7395 419.2951 0.0833 -1.0000 -1.0000 3522366 1582583761.70 151.5815 60.0002 32.0000 1.9906 1.9928 418.7909 419.3473 0.0834 -1.0000 -1.0000 3522428 1582583761.80 151.5815 60.0002 32.0000 1.9912 1.9934 418.7854 419.3438 0.0837 -1.0000 -1.0000 3522506 1582583761.90 151.5815 60.0002 32.0000 1.9915 1.9937 418.6135 419.1735 0.0840 -1.0000 -1.0000 3522569 1582583762.00 151.5328 60.0002 32.0000 1.9912 1.9934 418.6263 419.1864 0.0839 -1.0000 -1.0000 3522631 1582583762.10 151.5328 60.0002 32.0000 1.9902 1.9923 418.8490 419.4097 0.0839 -1.0000 -1.0000 3522710 1582583762.20 151.5328 60.0002 32.0000 1.9901 1.9923 418.9025 419.4596 0.0833 -1.0000 -1.0000 3522772 1582583762.30 151.5328 60.0002 32.0000 1.9908 1.9930 418.8031 419.3586 0.0832 -1.0000 -1.0000 3522835 1582583762.40 151.5328 60.0002 32.0000 1.9913 1.9935 418.7069 419.2627 0.0834 -1.0000 -1.0000 3522913 1582583762.50 151.5328 60.0002 32.0000 1.9901 1.9923 418.8154 419.3738 0.0838 -1.0000 -1.0000 3522975 1582583762.60 151.4830 60.0002 32.0000 1.9903 1.9925 418.7362 419.2982 0.0844 -1.0000 -1.0000 3523038 1582583762.70 151.4592 60.0002 32.0000 1.9909 1.9931 418.6544 419.2184 0.0844 -1.0000 -1.0000 3523100 1582583762.80 151.4592 60.0002 32.0000 1.9913 1.9935 418.6837 419.2438 0.0837 -1.0000 -1.0000 3523163 1582583762.90 151.4592 60.0002 32.0000 1.9898 1.9920 418.7812 419.3368 0.0831 -1.0000 -1.0000 3523225 1582583763.00 151.4592 60.0002 32.0000 1.9899 1.9921 418.8613 419.4147 0.0829 -1.0000 -1.0000 3523304 1582583763.10 151.4592 60.0002 32.0000 1.9905 1.9926 418.7465 419.2989 0.0827 -1.0000 -1.0000 3523444 1582583763.20 151.4624 60.0002 32.0000 1.9917 1.9939 418.6441 419.1963 0.0828 -1.0000 -1.0000 3523616 1582583763.30 151.4624 60.0002 32.0000 1.9917 1.9939 418.6450 419.1980 0.0829 -1.0000 -1.0000 3523694 1582583763.40 151.4624 60.0002 32.0000 1.9905 1.9927 418.8753 419.4312 0.0834 -1.0000 -1.0000 3523756 1582583763.50 151.4624 60.0002 32.0000 1.9909 1.9931 418.8428 419.4015 0.0838 -1.0000 -1.0000 3523835 1582583763.60 151.4624 60.0002 32.0000 1.9913 1.9935 418.7483 419.3089 0.0839 -1.0000 -1.0000 3523897 1582583763.70 151.4665 60.0002 32.0000 1.9914 1.9936 418.7598 419.3183 0.0835 -1.0000 -1.0000 3524116 1582583763.80 151.4715 60.0002 32.0000 1.9903 1.9925 418.9059 419.4623 0.0833 -1.0000 -1.0000 3524194 1582583763.90 151.4715 60.0002 32.0000 1.9905 1.9926 418.8320 419.3875 0.0832 -1.0000 -1.0000 3524256 1582583764.00 151.4715 60.0002 32.0000 1.9920 1.9941 418.6936 419.2486 0.0832 -1.0000 -1.0000 3524319 1582583764.10 151.4715 60.0002 32.0000 1.9908 1.9930 418.5947 419.1498 0.0832 -1.0000 -1.0000 3524397 1582583764.20 151.4715 60.0002 32.0000 1.9906 1.9927 418.7110 419.2652 0.0830 -1.0000 -1.0000 3524460 1582583764.30 151.4404 60.0002 32.0000 1.9909 1.9931 418.8678 419.4213 0.0829 -1.0000 -1.0000 3524522 1582583764.40 151.4404 60.0002 32.0000 1.9906 1.9927 418.7742 419.3279 0.0830 -1.0000 -1.0000 3524600 1582583764.50 151.4404 60.0002 32.0000 1.9910 1.9932 418.6541 419.2077 0.0830 -1.0000 -1.0000 3524663 1582583764.60 151.4404 60.0002 32.0000 1.9909 1.9931 418.6430 419.1976 0.0831 -1.0000 -1.0000 3524725 1582583764.70 151.4404 60.0002 32.0000 1.9901 1.9922 418.8155 419.3699 0.0831 -1.0000 -1.0000 3524804 1582583764.80 151.4676 60.0004 32.0000 1.9908 1.9930 418.7996 419.3563 0.0834 -1.0000 -1.0000 3525678 1582583764.90 151.4947 60.0007 32.0000 1.9916 1.9938 418.6619 419.2175 0.0832 -1.0000 -1.0000 3525756 1582583765.00 151.4947 60.0007 32.0000 1.9913 1.9935 418.7539 419.3081 0.0830 -1.0000 -1.0000 3525819 1582583765.10 151.4947 60.0007 32.0000 1.9905 1.9927 418.8583 419.4122 0.0830 -1.0000 -1.0000 3525881 1582583765.20 151.4947 60.0007 32.0000 1.9904 1.9926 418.6704 419.2258 0.0832 -1.0000 -1.0000 3525960 1582583765.30 151.4947 60.0007 32.0000 1.9898 1.9919 418.7108 419.2664 0.0833 -1.0000 -1.0000 3526022 1582583765.40 151.5243 60.0007 32.0000 1.9906 1.9928 418.6489 419.2040 0.0831 -1.0000 -1.0000 3526131 1582583765.50 151.5243 60.0007 32.0000 1.9899 1.9921 418.6963 419.2495 0.0830 -1.0000 -1.0000 3526210 1582583765.60 151.5243 60.0007 32.0000 1.9899 1.9921 418.8609 419.4167 0.0832 -1.0000 -1.0000 3526272 1582583765.70 151.5243 60.0007 32.0000 1.9908 1.9930 418.8083 419.3650 0.0835 -1.0000 -1.0000 3526335 1582583765.80 151.5243 60.0007 32.0000 1.9904 1.9926 418.7352 419.2990 0.0845 -1.0000 -1.0000 3526397 1582583765.90 151.5298 60.0007 32.0000 1.9910 1.9932 418.7548 419.3191 0.0845 -1.0000 -1.0000 3526460 1582583766.00 151.5354 60.0007 32.0000 1.9896 1.9918 418.9431 419.5055 0.0840 -1.0000 -1.0000 3526522 1582583766.10 151.5354 60.0007 32.0000 1.9907 1.9929 418.8890 419.4478 0.0836 -1.0000 -1.0000 3526616 1582583766.20 151.5354 60.0007 32.0000 1.9914 1.9936 418.7557 419.3126 0.0833 -1.0000 -1.0000 3526678 1582583766.30 151.5354 60.0007 32.0000 1.9915 1.9937 418.6729 419.2279 0.0831 -1.0000 -1.0000 3526756 1582583766.40 151.5354 60.0007 32.0000 1.9901 1.9922 418.7675 419.3219 0.0830 -1.0000 -1.0000 3526835 1582583766.50 151.4456 60.0007 32.0000 1.9896 1.9918 418.8985 419.4506 0.0828 -1.0000 -1.0000 3526882 1582583766.60 151.4217 60.0007 32.0000 1.9906 1.9928 418.8032 419.3573 0.0830 -1.0000 -1.0000 3526944 1582583766.70 151.4217 60.0007 32.0000 1.9914 1.9936 418.7350 419.2896 0.0831 -1.0000 -1.0000 3527022 1582583766.80 151.4217 60.0007 32.0000 1.9909 1.9931 418.6581 419.2126 0.0830 -1.0000 -1.0000 3527085 1582583766.90 151.4217 60.0007 32.0000 1.9905 1.9926 418.8602 419.4130 0.0828 -1.0000 -1.0000 3527147 1582583767.00 151.4217 60.0007 32.0000 1.9904 1.9926 418.8775 419.4313 0.0830 -1.0000 -1.0000 3527225 1582583767.10 151.4217 60.0007 32.0000 1.9908 1.9930 418.7135 419.2734 0.0844 -1.0000 -1.0000 3527288 1582583767.20 151.4217 60.0007 32.0000 1.9905 1.9927 418.6976 419.2704 0.0863 -1.0000 -1.0000 3527350 1582583767.30 151.4217 60.0007 32.0000 1.9904 1.9927 418.8107 419.3934 0.0874 -1.0000 -1.0000 3528163 1582583767.40 151.4217 60.0007 32.0000 1.9910 1.9933 418.7708 419.3494 0.0868 -1.0000 -1.0000 3528210 1582583767.50 151.4217 60.0007 32.0000 1.9916 1.9938 418.7187 419.2868 0.0848 -1.0000 -1.0000 3528288 1582583767.60 151.4144 60.0007 32.0000 1.9915 1.9937 418.6891 419.2497 0.0838 -1.0000 -1.0000 3528350 1582583767.70 151.4144 60.0007 32.0000 1.9903 1.9925 418.7790 419.3360 0.0834 -1.0000 -1.0000 3528413 1582583767.80 151.4144 60.0007 32.0000 1.9901 1.9923 418.8571 419.4139 0.0834 -1.0000 -1.0000 3528491 1582583767.90 151.4144 60.0007 32.0000 1.9912 1.9934 418.7188 419.2732 0.0830 -1.0000 -1.0000 3528553 1582583768.00 151.4144 60.0007 32.0000 1.9908 1.9930 418.6700 419.2235 0.0829 -1.0000 -1.0000 3528616 1582583768.10 151.4144 60.0007 32.0000 1.9919 1.9941 418.6596 419.2126 0.0828 -1.0000 -1.0000 3528694 1582583768.20 151.4629 60.0007 32.0000 1.9914 1.9936 418.7784 419.3315 0.0829 -1.0000 -1.0000 3528756 1582583768.30 151.4629 60.0007 32.0000 1.9912 1.9934 418.8792 419.4327 0.0828 -1.0000 -1.0000 3528882 1582583768.40 151.4629 60.0007 32.0000 1.9910 1.9932 418.6582 419.2097 0.0825 -1.0000 -1.0000 3528960 1582583768.50 151.4629 60.0007 32.0000 1.9912 1.9934 418.6018 419.1522 0.0825 -1.0000 -1.0000 3529022 1582583768.60 151.4629 60.0007 32.0000 1.9911 1.9933 418.7599 419.3117 0.0829 -1.0000 -1.0000 3529085 1582583768.70 151.4831 60.0007 32.0000 1.9906 1.9928 418.8819 419.4346 0.0827 -1.0000 -1.0000 3529163 1582583768.80 151.5092 60.0007 32.0000 1.9921 1.9943 418.7540 419.3051 0.0825 -1.0000 -1.0000 3529397 1582583768.90 151.5092 60.0007 32.0000 1.9914 1.9936 418.7423 419.2949 0.0828 -1.0000 -1.0000 3529460 1582583769.00 151.5092 60.0007 32.0000 1.9903 1.9924 418.7600 419.3137 0.0831 -1.0000 -1.0000 3529538 1582583769.10 151.5092 60.0007 32.0000 1.9905 1.9927 418.9107 419.4663 0.0832 -1.0000 -1.0000 3529600 1582583769.20 151.5092 60.0007 32.0000 1.9917 1.9939 418.8307 419.3873 0.0834 -1.0000 -1.0000 3529663 1582583769.30 151.5092 60.0007 32.0000 1.9920 1.9942 418.6522 419.2097 0.0836 -1.0000 -1.0000 3529725 1582583769.40 151.5092 60.0007 32.0000 1.9909 1.9931 418.7765 419.3354 0.0837 -1.0000 -1.0000 3529913 1582583769.50 151.5092 60.0007 32.0000 1.9906 1.9927 418.8349 419.3938 0.0837 -1.0000 -1.0000 3529975 1582583769.60 151.5092 60.0007 32.0000 1.9910 1.9932 418.6822 419.2405 0.0836 -1.0000 -1.0000 3530038 1582583769.70 151.5092 60.0007 32.0000 1.9909 1.9931 418.6128 419.1698 0.0835 -1.0000 -1.0000 3530100 1582583769.80 151.5338 60.0008 32.0000 1.9912 1.9934 418.7187 419.2784 0.0839 -1.0000 -1.0000 3530178 1582583769.90 151.5767 60.0009 32.0000 1.9905 1.9927 418.9163 419.4788 0.0843 -1.0000 -1.0000 3530241 1582583770.00 151.5767 60.0009 32.0000 1.9905 1.9927 418.8909 419.4528 0.0842 -1.0000 -1.0000 3530303 1582583770.10 151.5767 60.0009 32.0000 1.9916 1.9938 418.7857 419.3489 0.0845 -1.0000 -1.0000 3530381 1582583770.20 151.5767 60.0009 32.0000 1.9914 1.9937 418.6398 419.2062 0.0850 -1.0000 -1.0000 3530444 1582583770.30 151.5767 60.0009 32.0000 1.9909 1.9931 418.7488 419.3174 0.0850 -1.0000 -1.0000 3530506 1582583770.40 151.5767 60.0009 32.0000 1.9901 1.9923 418.8409 419.4050 0.0843 -1.0000 -1.0000 3530694 1582583770.50 151.5766 60.0009 32.0000 1.9905 1.9926 418.9541 419.5138 0.0837 -1.0000 -1.0000 3530756 1582583770.60 151.5747 60.0009 32.0000 1.9911 1.9933 418.6924 419.2490 0.0833 -1.0000 -1.0000 3530835 1582583770.70 151.5747 60.0009 32.0000 1.9909 1.9930 418.6977 419.2525 0.0831 -1.0000 -1.0000 3530913 1582583770.80 151.5747 60.0009 32.0000 1.9908 1.9930 418.8138 419.3685 0.0832 -1.0000 -1.0000 3530975 1582583770.90 151.5747 60.0009 32.0000 1.9899 1.9921 418.9787 419.5360 0.0835 -1.0000 -1.0000 3531147 1582583771.00 151.5747 60.0009 32.0000 1.9909 1.9931 418.8320 419.3904 0.0836 -1.0000 -1.0000 3531225 1582583771.10 151.5723 60.0009 32.0000 1.9916 1.9938 418.7130 419.2698 0.0834 -1.0000 -1.0000 3531288 1582583771.20 151.5491 60.0009 32.0000 1.9911 1.9933 418.6594 419.2157 0.0833 -1.0000 -1.0000 3531350 1582583771.30 151.5491 60.0009 32.0000 1.9907 1.9928 418.8591 419.4155 0.0834 -1.0000 -1.0000 3531429 1582583771.40 151.5491 60.0009 32.0000 1.9909 1.9931 418.8708 419.4277 0.0833 -1.0000 -1.0000 3531881 1582583771.50 151.5491 60.0009 32.0000 1.9916 1.9938 418.7852 419.3388 0.0828 -1.0000 -1.0000 3531960 1582583771.60 151.5491 60.0009 32.0000 1.9914 1.9936 418.7359 419.2903 0.0831 -1.0000 -1.0000 3532022 1582583771.70 151.5101 60.0009 32.0000 1.9911 1.9933 418.6998 419.2549 0.0831 -1.0000 -1.0000 3532085 1582583771.80 151.5101 60.0009 32.0000 1.9899 1.9921 418.8893 419.4445 0.0833 -1.0000 -1.0000 3532147 1582583771.90 151.5101 60.0009 32.0000 1.9907 1.9929 418.7524 419.3085 0.0833 -1.0000 -1.0000 3532210 1582583772.00 151.5101 60.0009 32.0000 1.9910 1.9932 418.7085 419.2650 0.0834 -1.0000 -1.0000 3532397 1582583772.10 151.5101 60.0009 32.0000 1.9909 1.9931 418.7628 419.3195 0.0834 -1.0000 -1.0000 3532460 1582583772.20 151.5185 60.0009 32.0000 1.9906 1.9927 418.8704 419.4267 0.0833 -1.0000 -1.0000 3532522 1582583772.30 151.5219 60.0009 32.0000 1.9910 1.9932 418.8513 419.4041 0.0826 -1.0000 -1.0000 3532585 1582583772.40 151.5219 60.0009 32.0000 1.9912 1.9933 418.6442 419.1941 0.0823 -1.0000 -1.0000 3532663 1582583772.50 151.5219 60.0009 32.0000 1.9910 1.9932 418.7752 419.3243 0.0823 -1.0000 -1.0000 3532897 1582583772.60 151.5219 60.0009 32.0000 1.9905 1.9926 418.9229 419.4740 0.0826 -1.0000 -1.0000 3532960 1582583772.70 151.5219 60.0009 32.0000 1.9903 1.9925 418.8158 419.3669 0.0827 -1.0000 -1.0000 3533038 1582583772.80 151.4482 60.0009 32.0000 1.9914 1.9935 418.7731 419.3280 0.0831 -1.0000 -1.0000 3533100 1582583772.90 151.4482 60.0009 32.0000 1.9913 1.9935 418.7744 419.3302 0.0835 -1.0000 -1.0000 3533163 1582583773.00 151.4482 60.0009 32.0000 1.9904 1.9925 418.8689 419.4254 0.0832 -1.0000 -1.0000 3533413 1582583773.10 151.4482 60.0009 32.0000 1.9905 1.9926 418.8976 419.4530 0.0832 -1.0000 -1.0000 3533475 1582583773.20 151.4482 60.0009 32.0000 1.9905 1.9926 418.7487 419.3035 0.0830 -1.0000 -1.0000 3533538 1582583773.30 151.4698 60.0009 32.0000 1.9917 1.9939 418.6738 419.2275 0.0830 -1.0000 -1.0000 3533616 1582583773.40 151.4698 60.0009 32.0000 1.9910 1.9932 418.7789 419.3324 0.0829 -1.0000 -1.0000 3533678 1582583773.50 151.4698 60.0009 32.0000 1.9899 1.9921 418.8646 419.4187 0.0832 -1.0000 -1.0000 3533897 1582583773.60 151.4698 60.0009 32.0000 1.9908 1.9930 418.8477 419.4056 0.0837 -1.0000 -1.0000 3533960 1582583773.70 151.4698 60.0009 32.0000 1.9912 1.9934 418.7249 419.2849 0.0839 -1.0000 -1.0000 3534022 1582583773.80 151.4698 60.0009 32.0000 1.9908 1.9930 418.6466 419.2060 0.0838 -1.0000 -1.0000 3534100 1582583773.90 151.4524 60.0009 32.0000 1.9912 1.9934 418.6716 419.2315 0.0839 -1.0000 -1.0000 3534366 1582583774.00 151.4524 60.0009 32.0000 1.9907 1.9929 418.7782 419.3401 0.0843 -1.0000 -1.0000 3534428 1582583774.10 151.4524 60.0009 32.0000 1.9906 1.9928 418.7594 419.3254 0.0847 -1.0000 -1.0000 3534506 1582583774.20 151.4524 60.0009 32.0000 1.9906 1.9928 418.6682 419.2303 0.0840 -1.0000 -1.0000 3534569 1582583774.30 151.4524 60.0009 32.0000 1.9918 1.9940 418.7031 419.2617 0.0836 -1.0000 -1.0000 3534631 1582583774.40 151.4548 60.0009 32.0000 1.9913 1.9935 418.8737 419.4306 0.0834 -1.0000 -1.0000 3534710 1582583774.50 151.4695 60.0009 32.0000 1.9904 1.9926 418.7935 419.3493 0.0832 -1.0000 -1.0000 3535147 1582583774.60 151.4695 60.0009 32.0000 1.9919 1.9941 418.7906 419.3451 0.0831 -1.0000 -1.0000 3535210 1582583774.70 151.4695 60.0009 32.0000 1.9916 1.9938 418.7092 419.2640 0.0832 -1.0000 -1.0000 3535272 1582583774.80 151.4695 60.0009 32.0000 1.9915 1.9937 418.7700 419.3255 0.0832 -1.0000 -1.0000 3535335 1582583774.90 151.4695 60.0009 32.0000 1.9904 1.9926 418.9304 419.4867 0.0836 -1.0000 -1.0000 3535397 1582583775.00 151.4948 60.0005 32.0000 1.9909 1.9931 418.8419 419.4043 0.0844 -1.0000 -1.0000 3535897 1582583775.10 151.4948 60.0005 32.0000 1.9915 1.9937 418.6319 419.1983 0.0850 -1.0000 -1.0000 3535960 1582583775.20 151.4948 60.0005 32.0000 1.9914 1.9937 418.6552 419.2246 0.0852 -1.0000 -1.0000 3536022 1582583775.30 151.4948 60.0005 32.0000 1.9905 1.9927 418.8322 419.4002 0.0851 -1.0000 -1.0000 3536100 1582583775.40 151.4948 60.0005 32.0000 1.9907 1.9930 418.7473 419.3151 0.0851 -1.0000 -1.0000 3536178 1582583775.50 151.5091 60.0005 32.0000 1.9914 1.9936 418.6543 419.2252 0.0856 -1.0000 -1.0000 3536241 1582583775.60 151.5287 60.0005 32.0000 1.9905 1.9927 418.7309 419.3032 0.0859 -1.0000 -1.0000 3536303 1582583775.70 151.5287 60.0005 32.0000 1.9907 1.9929 418.8874 419.4616 0.0859 -1.0000 -1.0000 3536366 1582583775.80 151.5287 60.0005 32.0000 1.9907 1.9929 418.8775 419.4461 0.0850 -1.0000 -1.0000 3536444 1582583775.90 151.5287 60.0005 32.0000 1.9909 1.9931 418.7626 419.3281 0.0846 -1.0000 -1.0000 3536506 1582583776.00 151.5287 60.0005 32.0000 1.9922 1.9944 418.6352 419.1972 0.0840 -1.0000 -1.0000 3536569 1582583776.10 151.4610 60.0005 32.0000 1.9905 1.9927 418.7626 419.3225 0.0839 -1.0000 -1.0000 3536647 1582583776.20 151.4610 60.0005 32.0000 1.9903 1.9925 418.7955 419.3586 0.0847 -1.0000 -1.0000 3536710 1582583776.30 151.4610 60.0005 32.0000 1.9902 1.9924 418.8728 419.4470 0.0863 -1.0000 -1.0000 3536772 1582583776.40 151.4610 60.0005 32.0000 1.9905 1.9927 418.7435 419.3216 0.0866 -1.0000 -1.0000 3536835 1582583776.50 151.4610 60.0005 32.0000 1.9899 1.9921 418.8160 419.3908 0.0858 -1.0000 -1.0000 3536897 1582583776.60 151.4610 60.0005 32.0000 1.9893 1.9915 418.7634 419.3288 0.0845 -1.0000 -1.0000 3536960 1582583776.70 151.4610 60.0005 32.0000 1.9900 1.9922 418.7469 419.3075 0.0838 -1.0000 -1.0000 3537038 1582583776.80 151.4832 60.0005 32.0000 1.9912 1.9934 418.6644 419.2230 0.0836 -1.0000 -1.0000 3537100 1582583776.90 151.5767 60.0005 32.0000 1.9915 1.9936 418.6578 419.2132 0.0831 -1.0000 -1.0000 3537179 1582583777.00 151.5767 60.0005 32.0000 1.9903 1.9924 418.7413 419.2944 0.0828 -1.0000 -1.0000 3537319 1582583777.10 151.5767 60.0005 32.0000 1.9906 1.9928 418.8212 419.3757 0.0832 -1.0000 -1.0000 3537647 1582583777.20 151.5767 60.0005 32.0000 1.9906 1.9928 418.7159 419.2722 0.0833 -1.0000 -1.0000 3537710 1582583777.30 151.5767 60.0005 32.0000 1.9912 1.9934 418.7206 419.2742 0.0828 -1.0000 -1.0000 3537788 1582583777.40 151.5711 60.0005 32.0000 1.9906 1.9927 418.6370 419.1895 0.0828 -1.0000 -1.0000 3537866 1582583777.50 151.5585 60.0005 32.0000 1.9906 1.9928 418.6408 419.1928 0.0827 -1.0000 -1.0000 3537928 1582583777.60 151.5585 60.0005 32.0000 1.9903 1.9924 418.8886 419.4410 0.0827 -1.0000 -1.0000 3537991 1582583777.70 151.5585 60.0005 32.0000 1.9907 1.9929 418.7996 419.3513 0.0826 -1.0000 -1.0000 3538053 1582583777.80 151.5585 60.0005 32.0000 1.9911 1.9933 418.7384 419.2901 0.0826 -1.0000 -1.0000 3538131 1582583777.90 151.5585 60.0005 32.0000 1.9909 1.9931 418.6772 419.2280 0.0826 -1.0000 -1.0000 3538194 1582583778.00 151.4895 60.0005 32.0000 1.9904 1.9926 418.8295 419.3819 0.0827 -1.0000 -1.0000 3538256 1582583778.10 151.4895 60.0005 32.0000 1.9900 1.9922 418.9284 419.4800 0.0826 -1.0000 -1.0000 3538913 1582583778.20 151.4895 60.0005 32.0000 1.9891 1.9912 418.9013 419.4528 0.0825 -1.0000 -1.0000 3538975 1582583778.30 151.4895 60.0005 32.0000 1.9911 1.9932 418.7219 419.2741 0.0829 -1.0000 -1.0000 3539038 1582583778.40 151.4895 60.0005 32.0000 1.9906 1.9928 418.6037 419.1590 0.0833 -1.0000 -1.0000 3539116 1582583778.50 151.5178 60.0005 32.0000 1.9900 1.9922 418.7360 419.2923 0.0833 -1.0000 -1.0000 3539179 1582583778.60 151.5378 60.0005 32.0000 1.9895 1.9917 418.8814 419.4357 0.0829 -1.0000 -1.0000 3539241 1582583778.70 151.5378 60.0005 32.0000 1.9902 1.9923 418.7089 419.2650 0.0836 -1.0000 -1.0000 3539304 1582583778.80 151.5378 60.0005 32.0000 1.9915 1.9937 418.6549 419.2262 0.0864 -1.0000 -1.0000 3539366 1582583778.90 151.5378 60.0005 32.0000 1.9902 1.9925 418.7539 419.3443 0.0883 -1.0000 -1.0000 3539429 1582583779.00 151.5378 60.0005 32.0000 1.9899 1.9922 418.7917 419.3762 0.0869 -1.0000 -1.0000 3539507 1582583779.10 151.4838 60.0005 32.0000 1.9897 1.9919 418.7963 419.3706 0.0857 -1.0000 -1.0000 3539569 1582583779.20 151.4838 60.0005 32.0000 1.9913 1.9935 418.6288 419.1934 0.0844 -1.0000 -1.0000 3539632 1582583779.30 151.4838 60.0005 32.0000 1.9904 1.9925 418.6082 419.1676 0.0837 -1.0000 -1.0000 3539710 1582583779.40 151.4838 60.0005 32.0000 1.9905 1.9927 418.7455 419.3044 0.0837 -1.0000 -1.0000 3539772 1582583779.50 151.4838 60.0005 32.0000 1.9903 1.9925 418.8101 419.3684 0.0836 -1.0000 -1.0000 3539850 1582583779.60 151.3799 60.0009 32.0000 1.9910 1.9932 418.7473 419.3043 0.0833 -1.0000 -1.0000 3539913 1582583779.70 151.3745 60.0010 32.0000 1.9914 1.9936 418.6361 419.1910 0.0832 -1.0000 -1.0000 3539975 1582583779.80 151.3745 60.0010 32.0000 1.9910 1.9931 418.7037 419.2593 0.0833 -1.0000 -1.0000 3540053 1582583779.90 151.3745 60.0010 32.0000 1.9903 1.9925 418.7947 419.3513 0.0834 -1.0000 -1.0000 3540116 1582583780.00 151.3745 60.0010 32.0000 1.9906 1.9928 418.7046 419.2618 0.0835 -1.0000 -1.0000 3540178 1582583780.10 151.3745 60.0010 32.0000 1.9906 1.9927 418.6112 419.1682 0.0834 -1.0000 -1.0000 3540256 1582583780.20 151.3745 60.0010 32.0000 1.9907 1.9928 418.7793 419.3361 0.0833 -1.0000 -1.0000 3540897 1582583780.30 151.3745 60.0010 32.0000 1.9902 1.9924 418.9440 419.5008 0.0834 -1.0000 -1.0000 3540960 1582583780.40 151.3745 60.0010 32.0000 1.9902 1.9923 418.7748 419.3313 0.0833 -1.0000 -1.0000 3541022 1582583780.50 151.3745 60.0010 32.0000 1.9908 1.9930 418.6482 419.2041 0.0833 -1.0000 -1.0000 3541085 1582583780.60 151.3745 60.0010 32.0000 1.9912 1.9933 418.6422 419.1973 0.0831 -1.0000 -1.0000 3541163 1582583780.70 151.3745 60.0010 32.0000 1.9904 1.9925 418.9076 419.4615 0.0829 -1.0000 -1.0000 3541350 1582583780.80 151.4316 60.0010 32.0000 1.9911 1.9932 418.8164 419.3697 0.0829 -1.0000 -1.0000 3541413 1582583780.90 151.4316 60.0010 32.0000 1.9914 1.9935 418.6292 419.1858 0.0839 -1.0000 -1.0000 3541491 1582583781.00 151.4316 60.0010 32.0000 1.9909 1.9931 418.6347 419.2027 0.0854 -1.0000 -1.0000 3541569 1582583781.10 151.4316 60.0010 32.0000 1.9904 1.9926 418.7972 419.3705 0.0858 -1.0000 -1.0000 3541631 1582583781.20 151.4316 60.0010 32.0000 1.9905 1.9928 418.7084 419.2764 0.0847 -1.0000 -1.0000 3541694 1582583781.30 151.4576 60.0010 32.0000 1.9910 1.9932 418.7236 419.2837 0.0837 -1.0000 -1.0000 3541756 1582583781.40 151.5018 60.0010 32.0000 1.9908 1.9929 418.7994 419.3556 0.0833 -1.0000 -1.0000 3541819 1582583781.50 151.5018 60.0010 32.0000 1.9898 1.9920 418.8643 419.4201 0.0833 -1.0000 -1.0000 3541897 1582583781.60 151.5018 60.0010 32.0000 1.9905 1.9927 418.8055 419.3617 0.0834 -1.0000 -1.0000 3541960 1582583781.70 151.5018 60.0010 32.0000 1.9913 1.9934 418.7210 419.2790 0.0835 -1.0000 -1.0000 3542022 1582583781.80 151.5018 60.0010 32.0000 1.9916 1.9938 418.6600 419.2167 0.0834 -1.0000 -1.0000 3542116 1582583781.90 151.4698 60.0010 32.0000 1.9904 1.9926 418.7947 419.3540 0.0839 -1.0000 -1.0000 3542178 1582583782.00 151.4698 60.0010 32.0000 1.9900 1.9922 418.8327 419.3915 0.0836 -1.0000 -1.0000 3542241 1582583782.10 151.4698 60.0010 32.0000 1.9896 1.9918 418.7987 419.3566 0.0837 -1.0000 -1.0000 3542319 1582583782.20 151.4698 60.0010 32.0000 1.9908 1.9930 418.6987 419.2596 0.0842 -1.0000 -1.0000 3542381 1582583782.30 151.4698 60.0010 32.0000 1.9908 1.9929 418.7783 419.3392 0.0839 -1.0000 -1.0000 3542616 1582583782.40 151.5658 60.0010 32.0000 1.9902 1.9924 418.8593 419.4185 0.0838 -1.0000 -1.0000 3542678 1582583782.50 151.5806 60.0010 32.0000 1.9902 1.9923 418.8064 419.3653 0.0834 -1.0000 -1.0000 3542741 1582583782.60 151.5806 60.0010 32.0000 1.9909 1.9931 418.7105 419.2683 0.0835 -1.0000 -1.0000 3542804 1582583782.70 151.5806 60.0010 32.0000 1.9915 1.9937 418.6245 419.1805 0.0832 -1.0000 -1.0000 3542882 1582583782.80 151.5806 60.0010 32.0000 1.9909 1.9931 418.7005 419.2552 0.0831 -1.0000 -1.0000 3543116 1582583782.90 151.5789 60.0010 32.0000 1.9903 1.9925 418.8121 419.3668 0.0832 -1.0000 -1.0000 3543179 1582583783.00 151.5532 60.0010 32.0000 1.9901 1.9923 418.8342 419.3923 0.0835 -1.0000 -1.0000 3543256 1582583783.10 151.5532 60.0010 32.0000 1.9905 1.9926 418.7193 419.2753 0.0833 -1.0000 -1.0000 3543319 1582583783.20 151.5532 60.0010 32.0000 1.9918 1.9940 418.5997 419.1557 0.0834 -1.0000 -1.0000 3543382 1582583783.30 151.5532 60.0010 32.0000 1.9902 1.9924 418.6434 419.2003 0.0834 -1.0000 -1.0000 3543444 1582583783.40 151.5532 60.0010 32.0000 1.9909 1.9931 418.7928 419.3495 0.0835 -1.0000 -1.0000 3543507 1582583783.50 151.5272 60.0010 32.0000 1.9910 1.9932 418.6940 419.2530 0.0839 -1.0000 -1.0000 3543585 1582583783.60 151.5272 60.0010 32.0000 1.9915 1.9937 418.6105 419.1714 0.0841 -1.0000 -1.0000 3543647 1582583783.70 151.5272 60.0010 32.0000 1.9910 1.9932 418.8234 419.3848 0.0842 -1.0000 -1.0000 3543710 1582583783.80 151.5272 60.0010 32.0000 1.9903 1.9925 418.8983 419.4617 0.0844 -1.0000 -1.0000 3544116 1582583783.90 151.5272 60.0010 32.0000 1.9907 1.9930 418.8285 419.3951 0.0850 -1.0000 -1.0000 3544178 1582583784.00 151.5272 60.0010 32.0000 1.9914 1.9937 418.6932 419.2587 0.0846 -1.0000 -1.0000 3544241 1582583784.10 151.5169 60.0010 32.0000 1.9915 1.9937 418.6523 419.2144 0.0841 -1.0000 -1.0000 3544350 1582583784.20 151.5169 60.0010 32.0000 1.9901 1.9923 418.7960 419.3584 0.0843 -1.0000 -1.0000 3544428 1582583784.30 151.5169 60.0010 32.0000 1.9901 1.9923 418.9179 419.4802 0.0840 -1.0000 -1.0000 3544616 1582583784.40 151.5169 60.0010 32.0000 1.9909 1.9931 418.8248 419.3819 0.0833 -1.0000 -1.0000 3544694 1582583784.50 151.5169 60.0010 32.0000 1.9910 1.9931 418.6892 419.2439 0.0831 -1.0000 -1.0000 3544756 1582583784.60 151.5110 60.0005 32.0000 1.9903 1.9925 418.8848 419.4388 0.0829 -1.0000 -1.0000 3544819 1582583784.70 151.5110 60.0005 32.0000 1.9907 1.9929 418.8442 419.4046 0.0848 -1.0000 -1.0000 3544897 1582583784.80 151.5110 60.0005 32.0000 1.9915 1.9937 418.6181 419.1988 0.0874 -1.0000 -1.0000 3544960 1582583784.90 151.5110 60.0005 32.0000 1.9913 1.9936 418.6367 419.2170 0.0864 -1.0000 -1.0000 3545022 1582583785.00 151.5110 60.0005 32.0000 1.9910 1.9933 418.8118 419.3816 0.0851 -1.0000 -1.0000 3545100 1582583785.10 151.5099 60.0005 32.0000 1.9910 1.9932 418.7796 419.3440 0.0844 -1.0000 -1.0000 3545163 1582583785.20 151.4649 60.0005 32.0000 1.9915 1.9937 418.7643 419.3253 0.0839 -1.0000 -1.0000 3545225 1582583785.30 151.4649 60.0005 32.0000 1.9918 1.9940 418.6693 419.2267 0.0834 -1.0000 -1.0000 3545304 1582583785.40 151.4649 60.0005 32.0000 1.9910 1.9932 418.8212 419.3775 0.0834 -1.0000 -1.0000 3545678 1582583785.50 151.4649 60.0005 32.0000 1.9900 1.9922 418.8145 419.3720 0.0835 -1.0000 -1.0000 3545756 1582583785.60 151.4649 60.0005 32.0000 1.9907 1.9929 418.7900 419.3471 0.0834 -1.0000 -1.0000 3545819 1582583785.70 151.4516 60.0005 32.0000 1.9911 1.9932 418.6741 419.2296 0.0832 -1.0000 -1.0000 3545881 1582583785.80 151.4508 60.0005 32.0000 1.9904 1.9926 418.6709 419.2248 0.0829 -1.0000 -1.0000 3545944 1582583785.90 151.4508 60.0005 32.0000 1.9906 1.9928 418.8971 419.4506 0.0829 -1.0000 -1.0000 3546210 1582583786.00 151.4508 60.0005 32.0000 1.9908 1.9930 418.8334 419.3879 0.0831 -1.0000 -1.0000 3546272 1582583786.10 151.4508 60.0005 32.0000 1.9914 1.9936 418.6283 419.1815 0.0829 -1.0000 -1.0000 3546335 1582583786.20 151.4508 60.0005 32.0000 1.9910 1.9932 418.7466 419.3000 0.0830 -1.0000 -1.0000 3546397 1582583786.30 151.4878 60.0005 32.0000 1.9904 1.9925 418.8201 419.3745 0.0830 -1.0000 -1.0000 3546460 1582583786.40 151.5242 60.0005 32.0000 1.9909 1.9931 418.7906 419.3439 0.0828 -1.0000 -1.0000 3546678 1582583786.50 151.5242 60.0005 32.0000 1.9916 1.9937 418.7235 419.2755 0.0827 -1.0000 -1.0000 3546741 1582583786.60 151.5242 60.0005 32.0000 1.9912 1.9934 418.7380 419.2910 0.0829 -1.0000 -1.0000 3546804 1582583786.70 151.5242 60.0005 32.0000 1.9901 1.9922 418.7954 419.3496 0.0830 -1.0000 -1.0000 3546866 1582583786.80 151.5242 60.0005 32.0000 1.9905 1.9926 418.8965 419.4516 0.0831 -1.0000 -1.0000 3546929 1582583786.90 151.5664 60.0005 32.0000 1.9916 1.9938 418.7208 419.2756 0.0831 -1.0000 -1.0000 3547163 1582583787.00 151.5790 60.0005 32.0000 1.9915 1.9937 418.6942 419.2495 0.0833 -1.0000 -1.0000 3547225 1582583787.10 151.5790 60.0005 32.0000 1.9910 1.9931 418.8114 419.3667 0.0831 -1.0000 -1.0000 3547288 1582583787.20 151.5790 60.0005 32.0000 1.9906 1.9928 418.8374 419.3929 0.0830 -1.0000 -1.0000 3547350 1582583787.30 151.5790 60.0005 32.0000 1.9904 1.9926 418.8183 419.3749 0.0835 -1.0000 -1.0000 3547429 1582583787.40 151.5790 60.0005 32.0000 1.9907 1.9929 418.6978 419.2565 0.0838 -1.0000 -1.0000 3547803 1582583787.50 151.5853 60.0005 32.0000 1.9913 1.9935 418.7105 419.2700 0.0839 -1.0000 -1.0000 3547897 1582583787.60 151.5853 60.0005 32.0000 1.9904 1.9926 418.7964 419.3583 0.0842 -1.0000 -1.0000 3547960 1582583787.70 151.5853 60.0005 32.0000 1.9903 1.9925 418.8677 419.4308 0.0843 -1.0000 -1.0000 3548022 1582583787.80 151.5853 60.0005 32.0000 1.9903 1.9925 418.8739 419.4359 0.0841 -1.0000 -1.0000 3548100 1582583787.90 151.5853 60.0005 32.0000 1.9910 1.9932 418.8812 419.4431 0.0842 -1.0000 -1.0000 3548163 1582583788.00 151.5588 60.0005 32.0000 1.9902 1.9924 418.8618 419.4238 0.0842 -1.0000 -1.0000 3548647 1582583788.10 151.5486 60.0005 32.0000 1.9904 1.9926 418.7714 419.3331 0.0841 -1.0000 -1.0000 3548710 1582583788.20 151.5486 60.0005 32.0000 1.9905 1.9927 418.9481 419.5097 0.0842 -1.0000 -1.0000 3548772 1582583788.30 151.5486 60.0005 32.0000 1.9908 1.9930 418.9107 419.4763 0.0849 -1.0000 -1.0000 3548850 1582583788.40 151.5486 60.0005 32.0000 1.9908 1.9930 418.7262 419.2982 0.0859 -1.0000 -1.0000 3548913 1582583788.50 151.5486 60.0005 32.0000 1.9907 1.9929 418.7067 419.2821 0.0860 -1.0000 -1.0000 3548975 1582583788.60 151.5127 60.0005 32.0000 1.9904 1.9926 418.7132 419.2809 0.0847 -1.0000 -1.0000 3549038 1582583788.70 151.5127 60.0005 32.0000 1.9898 1.9921 418.8984 419.4613 0.0843 -1.0000 -1.0000 3549116 1582583788.80 151.5127 60.0005 32.0000 1.9906 1.9928 418.9250 419.4874 0.0841 -1.0000 -1.0000 3549179 1582583788.90 151.5127 60.0005 32.0000 1.9910 1.9932 418.7771 419.3372 0.0839 -1.0000 -1.0000 3549241 1582583789.00 151.5127 60.0005 32.0000 1.9910 1.9932 418.6665 419.2263 0.0838 -1.0000 -1.0000 3549319 1582583789.10 151.5193 60.0005 32.0000 1.9909 1.9930 418.8023 419.3609 0.0837 -1.0000 -1.0000 3549382 1582583789.20 151.5527 60.0005 32.0000 1.9906 1.9928 418.8260 419.3847 0.0836 -1.0000 -1.0000 3549444 1582583789.30 151.5527 60.0005 32.0000 1.9906 1.9928 418.7148 419.2717 0.0834 -1.0000 -1.0000 3549522 1582583789.40 151.5527 60.0005 32.0000 1.9919 1.9940 418.8502 419.4070 0.0835 -1.0000 -1.0000 3549585 1582583789.50 151.5527 60.0005 32.0000 1.9910 1.9932 418.8165 419.3748 0.0838 -1.0000 -1.0000 3549647 1582583789.60 151.5527 60.0005 32.0000 1.9908 1.9930 418.8155 419.3743 0.0836 -1.0000 -1.0000 3549710 1582583789.70 151.5311 60.0009 32.0000 1.9907 1.9929 418.8303 419.3871 0.0833 -1.0000 -1.0000 3549788 1582583789.80 151.5311 60.0009 32.0000 1.9912 1.9934 418.7859 419.3398 0.0831 -1.0000 -1.0000 3549866 1582583789.90 151.5311 60.0009 32.0000 1.9901 1.9923 418.7578 419.3127 0.0830 -1.0000 -1.0000 3549928 1582583790.00 151.5311 60.0009 32.0000 1.9911 1.9932 418.9576 419.5111 0.0828 -1.0000 -1.0000 3550147 1582583790.10 151.5311 60.0009 32.0000 1.9907 1.9929 418.9505 419.5029 0.0827 -1.0000 -1.0000 3550225 1582583790.20 151.5276 60.0009 32.0000 1.9909 1.9931 418.7116 419.2647 0.0828 -1.0000 -1.0000 3550288 1582583790.30 151.4786 60.0009 32.0000 1.9900 1.9922 418.6937 419.2473 0.0830 -1.0000 -1.0000 3550350 1582583790.40 151.4786 60.0009 32.0000 1.9902 1.9923 418.9299 419.4832 0.0828 -1.0000 -1.0000 3550428 1582583790.50 151.4786 60.0009 32.0000 1.9907 1.9929 418.9629 419.5197 0.0835 -1.0000 -1.0000 3550647 1582583790.60 151.4786 60.0009 32.0000 1.9912 1.9934 418.8185 419.3775 0.0838 -1.0000 -1.0000 3550710 1582583790.70 151.4786 60.0009 32.0000 1.9911 1.9932 418.7548 419.3141 0.0838 -1.0000 -1.0000 3550772 1582583790.80 151.4569 60.0009 32.0000 1.9911 1.9933 418.7459 419.3025 0.0833 -1.0000 -1.0000 3550835 1582583790.90 151.4560 60.0009 32.0000 1.9907 1.9929 418.9091 419.4645 0.0831 -1.0000 -1.0000 3550897 1582583791.00 151.4560 60.0009 32.0000 1.9909 1.9931 418.9504 419.5047 0.0830 -1.0000 -1.0000 3551694 1582583791.10 151.4560 60.0009 32.0000 1.9913 1.9934 418.8115 419.3666 0.0833 -1.0000 -1.0000 3551756 1582583791.20 151.4560 60.0009 32.0000 1.9921 1.9943 418.6669 419.2266 0.0839 -1.0000 -1.0000 3551819 1582583791.30 151.4560 60.0009 32.0000 1.9911 1.9933 418.7312 419.2940 0.0845 -1.0000 -1.0000 3551881 1582583791.40 151.4402 60.0009 32.0000 1.9905 1.9927 418.8350 419.4009 0.0849 -1.0000 -1.0000 3551944 1582583791.50 151.4402 60.0009 32.0000 1.9912 1.9934 418.8076 419.3761 0.0850 -1.0000 -1.0000 3552022 1582583791.60 151.4402 60.0009 32.0000 1.9913 1.9936 418.6727 419.2368 0.0843 -1.0000 -1.0000 3552085 1582583791.70 151.4402 60.0009 32.0000 1.9911 1.9933 418.7128 419.2753 0.0843 -1.0000 -1.0000 3552147 1582583791.80 151.4402 60.0009 32.0000 1.9907 1.9929 418.8910 419.4539 0.0842 -1.0000 -1.0000 3552225 1582583791.90 151.4513 60.0009 32.0000 1.9903 1.9925 418.9126 419.4746 0.0842 -1.0000 -1.0000 3552288 1582583792.00 151.4689 60.0009 32.0000 1.9908 1.9930 418.7430 419.3055 0.0842 -1.0000 -1.0000 3552350 1582583792.10 151.4689 60.0009 32.0000 1.9914 1.9936 418.6761 419.2362 0.0837 -1.0000 -1.0000 3552413 1582583792.20 151.4689 60.0009 32.0000 1.9919 1.9941 418.6990 419.2544 0.0831 -1.0000 -1.0000 3552475 1582583792.30 151.4689 60.0009 32.0000 1.9905 1.9926 418.8490 419.4031 0.0830 -1.0000 -1.0000 3552538 1582583792.40 151.4689 60.0009 32.0000 1.9905 1.9927 418.8092 419.3631 0.0830 -1.0000 -1.0000 3552616 1582583792.50 151.4725 60.0009 32.0000 1.9912 1.9934 418.8956 419.4513 0.0832 -1.0000 -1.0000 3552678 1582583792.60 151.4725 60.0009 32.0000 1.9912 1.9934 418.7776 419.3344 0.0835 -1.0000 -1.0000 3552756 1582583792.70 151.4725 60.0009 32.0000 1.9904 1.9926 418.9067 419.4649 0.0835 -1.0000 -1.0000 3552819 1582583792.80 151.4725 60.0009 32.0000 1.9910 1.9932 418.7628 419.3188 0.0832 -1.0000 -1.0000 3552882 1582583792.90 151.4725 60.0009 32.0000 1.9913 1.9935 418.6475 419.2030 0.0832 -1.0000 -1.0000 3552944 1582583793.00 151.4808 60.0009 32.0000 1.9901 1.9923 418.7329 419.2871 0.0831 -1.0000 -1.0000 3553022 1582583793.10 151.4841 60.0009 32.0000 1.9906 1.9928 418.8577 419.4142 0.0835 -1.0000 -1.0000 3553163 1582583793.20 151.4841 60.0009 32.0000 1.9904 1.9926 418.9240 419.4838 0.0840 -1.0000 -1.0000 3553225 1582583793.30 151.4841 60.0009 32.0000 1.9906 1.9928 418.8542 419.4160 0.0840 -1.0000 -1.0000 3553304 1582583793.40 151.4841 60.0009 32.0000 1.9920 1.9942 418.7746 419.3318 0.0833 -1.0000 -1.0000 3553366 1582583793.50 151.4841 60.0009 32.0000 1.9912 1.9933 418.7406 419.2924 0.0825 -1.0000 -1.0000 3553444 1582583793.60 151.5523 60.0009 32.0000 1.9899 1.9921 418.9435 419.4939 0.0824 -1.0000 -1.0000 3553881 1582583793.70 151.5523 60.0009 32.0000 1.9906 1.9928 418.8699 419.4197 0.0823 -1.0000 -1.0000 3553944 1582583793.80 151.5523 60.0009 32.0000 1.9911 1.9932 418.7399 419.2890 0.0823 -1.0000 -1.0000 3554022 1582583793.90 151.5523 60.0009 32.0000 1.9908 1.9929 418.8905 419.4395 0.0822 -1.0000 -1.0000 3554085 1582583794.00 151.5523 60.0009 32.0000 1.9905 1.9926 418.9037 419.4525 0.0821 -1.0000 -1.0000 3554147 1582583794.10 151.5545 60.0009 32.0000 1.9895 1.9917 418.8632 419.4110 0.0820 -1.0000 -1.0000 3554381 1582583794.20 151.5563 60.0009 32.0000 1.9903 1.9924 418.7781 419.3271 0.0823 -1.0000 -1.0000 3554444 1582583794.30 151.5563 60.0009 32.0000 1.9901 1.9923 418.6505 419.1992 0.0821 -1.0000 -1.0000 3554506 1582583794.40 151.5563 60.0009 32.0000 1.9912 1.9933 418.7321 419.2799 0.0821 -1.0000 -1.0000 3554585 1582583794.50 151.5563 60.0009 32.0000 1.9893 1.9914 418.8300 419.3802 0.0825 -1.0000 -1.0000 3554647 1582583794.60 151.5563 60.0009 32.0000 1.9895 1.9916 418.8852 419.4374 0.0827 -1.0000 -1.0000 3555179 1582583794.70 151.4827 60.0009 32.0000 1.9900 1.9922 418.6798 419.2317 0.0827 -1.0000 -1.0000 3555241 1582583794.80 151.4827 60.0009 32.0000 1.9911 1.9933 418.6037 419.1542 0.0825 -1.0000 -1.0000 3555304 1582583794.90 151.4827 60.0009 32.0000 1.9902 1.9923 418.7226 419.2733 0.0824 -1.0000 -1.0000 3555382 1582583795.00 151.4827 60.0009 32.0000 1.9897 1.9918 418.8658 419.4144 0.0821 -1.0000 -1.0000 3555444 1582583795.10 151.4827 60.0009 32.0000 1.9906 1.9928 418.7349 419.2831 0.0822 -1.0000 -1.0000 3555678 1582583795.20 151.5206 60.0009 32.0000 1.9907 1.9928 418.7055 419.2549 0.0823 -1.0000 -1.0000 3555741 1582583795.30 151.5225 60.0009 32.0000 1.9903 1.9925 418.7679 419.3162 0.0822 -1.0000 -1.0000 3555803 1582583795.40 151.5225 60.0009 32.0000 1.9901 1.9923 418.8632 419.4124 0.0822 -1.0000 -1.0000 3555866 1582583795.50 151.5225 60.0009 32.0000 1.9902 1.9924 418.9241 419.4728 0.0821 -1.0000 -1.0000 3555944 1582583795.60 151.5225 60.0009 32.0000 1.9900 1.9921 418.8033 419.3515 0.0821 -1.0000 -1.0000 3556006 1582583795.70 151.5256 60.0009 32.0000 1.9899 1.9920 418.7378 419.2857 0.0821 -1.0000 -1.0000 3556069 1582583795.80 151.5384 60.0009 32.0000 1.9896 1.9918 418.7359 419.2838 0.0821 -1.0000 -1.0000 3556147 1582583795.90 151.5384 60.0009 32.0000 1.9899 1.9921 418.8146 419.3619 0.0821 -1.0000 -1.0000 3556210 1582583796.00 151.5384 60.0009 32.0000 1.9910 1.9931 418.8817 419.4302 0.0821 -1.0000 -1.0000 3556272 1582583796.10 151.5384 60.0009 32.0000 1.9908 1.9930 418.7454 419.2937 0.0822 -1.0000 -1.0000 3556335 1582583796.20 151.5384 60.0009 32.0000 1.9903 1.9924 418.8149 419.3637 0.0822 -1.0000 -1.0000 3556397 1582583796.30 151.5191 60.0009 32.0000 1.9902 1.9924 418.7641 419.3116 0.0820 -1.0000 -1.0000 3556460 1582583796.40 151.5191 60.0009 32.0000 1.9909 1.9931 418.8505 419.3967 0.0817 -1.0000 -1.0000 3556538 1582583796.50 151.5191 60.0009 32.0000 1.9910 1.9931 418.7782 419.3245 0.0819 -1.0000 -1.0000 3556600 1582583796.60 151.5191 60.0009 32.0000 1.9917 1.9938 418.7734 419.3195 0.0817 -1.0000 -1.0000 3556663 1582583796.70 151.5191 60.0009 32.0000 1.9916 1.9937 418.7813 419.3267 0.0818 -1.0000 -1.0000 3556944 1582583796.80 151.4771 60.0009 32.0000 1.9906 1.9927 418.8646 419.4127 0.0821 -1.0000 -1.0000 3557006 1582583796.90 151.4314 60.0009 32.0000 1.9898 1.9920 418.8292 419.3777 0.0822 -1.0000 -1.0000 3557069 1582583797.00 151.4314 60.0009 32.0000 1.9915 1.9937 418.8015 419.3499 0.0821 -1.0000 -1.0000 3557147 1582583797.10 151.4314 60.0009 32.0000 1.9913 1.9934 418.6570 419.2046 0.0820 -1.0000 -1.0000 3557210 1582583797.20 151.4314 60.0009 32.0000 1.9911 1.9932 418.7074 419.2550 0.0822 -1.0000 -1.0000 3557397 1582583797.30 151.4309 60.0009 32.0000 1.9910 1.9931 418.8869 419.4381 0.0829 -1.0000 -1.0000 3557475 1582583797.40 151.4133 60.0009 32.0000 1.9912 1.9934 418.8361 419.3936 0.0835 -1.0000 -1.0000 3557538 1582583797.50 151.4133 60.0009 32.0000 1.9910 1.9931 418.6683 419.2251 0.0833 -1.0000 -1.0000 3557616 1582583797.60 151.4133 60.0009 32.0000 1.9903 1.9925 418.7554 419.3076 0.0826 -1.0000 -1.0000 3557678 1582583797.70 151.4133 60.0009 32.0000 1.9904 1.9926 418.8885 419.4377 0.0822 -1.0000 -1.0000 3557741 1582583797.80 151.4133 60.0009 32.0000 1.9898 1.9919 418.9143 419.4635 0.0823 -1.0000 -1.0000 3557819 1582583797.90 151.4438 60.0009 32.0000 1.9910 1.9932 418.7809 419.3307 0.0823 -1.0000 -1.0000 3557960 1582583798.00 151.4488 60.0009 32.0000 1.9914 1.9935 418.7129 419.2622 0.0823 -1.0000 -1.0000 3558022 1582583798.10 151.4488 60.0009 32.0000 1.9900 1.9922 418.8915 419.4407 0.0822 -1.0000 -1.0000 3558085 1582583798.20 151.4488 60.0009 32.0000 1.9905 1.9926 418.9010 419.4498 0.0822 -1.0000 -1.0000 3558178 1582583798.30 151.4488 60.0009 32.0000 1.9904 1.9925 418.8698 419.4188 0.0822 -1.0000 -1.0000 3558241 1582583798.40 151.4521 60.0009 32.0000 1.9913 1.9934 418.7685 419.3179 0.0825 -1.0000 -1.0000 3558319 1582583798.50 151.4721 60.0009 32.0000 1.9902 1.9924 418.8693 419.4216 0.0828 -1.0000 -1.0000 3558381 1582583798.60 151.4721 60.0009 32.0000 1.9900 1.9922 418.8719 419.4250 0.0828 -1.0000 -1.0000 3558444 1582583798.70 151.4721 60.0009 32.0000 1.9908 1.9930 418.8773 419.4287 0.0824 -1.0000 -1.0000 3558929 1582583798.80 151.4721 60.0009 32.0000 1.9915 1.9937 418.7497 419.2971 0.0819 -1.0000 -1.0000 3558991 1582583798.90 151.4721 60.0009 32.0000 1.9910 1.9932 418.6464 419.1928 0.0818 -1.0000 -1.0000 3559053 1582583799.00 151.5174 60.0009 32.0000 1.9903 1.9925 418.8456 419.3912 0.0817 -1.0000 -1.0000 3559131 1582583799.10 151.5174 60.0009 32.0000 1.9909 1.9930 418.8883 419.4327 0.0815 -1.0000 -1.0000 3559194 1582583799.20 151.5174 60.0009 32.0000 1.9911 1.9932 418.7712 419.3160 0.0817 -1.0000 -1.0000 3559429 1582583799.30 151.5174 60.0009 32.0000 1.9914 1.9935 418.6253 419.1727 0.0821 -1.0000 -1.0000 3559491 1582583799.40 151.5174 60.0009 32.0000 1.9904 1.9925 418.6516 419.2004 0.0823 -1.0000 -1.0000 3559553 1582583799.50 151.5421 60.0009 32.0000 1.9901 1.9922 418.8179 419.3684 0.0825 -1.0000 -1.0000 3559631 1582583799.60 151.5818 60.0009 32.0000 1.9903 1.9925 418.6518 419.2019 0.0825 -1.0000 -1.0000 3559694 1582583799.70 151.5818 60.0009 32.0000 1.9914 1.9935 418.6281 419.1800 0.0831 -1.0000 -1.0000 3559756 1582583799.80 151.5818 60.0009 32.0000 1.9908 1.9930 418.8038 419.3648 0.0843 -1.0000 -1.0000 3600163 1582583799.90 151.5818 60.0009 32.0000 1.9905 1.9927 418.9246 419.4885 0.0843 -1.0000 -1.0000 3600225 1582583800.00 151.5818 60.0009 32.0000 1.9898 1.9920 418.8419 419.3994 0.0834 -1.0000 -1.0000 3600288 1582583800.10 151.5547 60.0012 32.0000 1.9908 1.9930 418.6592 419.2148 0.0833 -1.0000 -1.0000 3600350 1582583800.20 151.5547 60.0012 32.0000 1.9911 1.9933 418.7079 419.2677 0.0841 -1.0000 -1.0000 3600428 1582583800.30 151.5547 60.0012 32.0000 1.9900 1.9922 418.8194 419.3818 0.0842 -1.0000 -1.0000 3600491 1582583800.40 151.5547 60.0012 32.0000 1.9906 1.9928 418.8860 419.4458 0.0837 -1.0000 -1.0000 3600553 1582583800.50 151.5547 60.0012 32.0000 1.9915 1.9937 418.6914 419.2477 0.0833 -1.0000 -1.0000 3600616 1582583800.60 151.5547 60.0012 32.0000 1.9913 1.9935 418.6493 419.2047 0.0832 -1.0000 -1.0000 3600678 1582583800.70 151.5547 60.0012 32.0000 1.9908 1.9930 418.6877 419.2442 0.0835 -1.0000 -1.0000 3600756 1582583800.80 151.5538 60.0012 32.0000 1.9905 1.9926 418.7394 419.2983 0.0838 -1.0000 -1.0000 3600913 1582583800.90 151.5514 60.0012 32.0000 1.9906 1.9928 418.6655 419.2277 0.0844 -1.0000 -1.0000 3600975 1582583801.00 151.5514 60.0012 32.0000 1.9904 1.9926 418.5812 419.1460 0.0846 -1.0000 -1.0000 3601053 1582583801.10 151.5514 60.0012 32.0000 1.9907 1.9929 418.7820 419.3462 0.0844 -1.0000 -1.0000 3601116 1582583801.20 151.5514 60.0012 32.0000 1.9903 1.9926 418.9045 419.4679 0.0844 -1.0000 -1.0000 3601178 1582583801.30 151.5514 60.0012 32.0000 1.9907 1.9929 418.7098 419.2721 0.0842 -1.0000 -1.0000 3601460 1582583801.40 151.4367 60.0012 32.0000 1.9914 1.9936 418.6304 419.1907 0.0840 -1.0000 -1.0000 3601569 1582583801.50 151.4367 60.0012 32.0000 1.9911 1.9933 418.6584 419.2214 0.0844 -1.0000 -1.0000 3601631 1582583801.60 151.4367 60.0012 32.0000 1.9900 1.9922 418.8683 419.4317 0.0842 -1.0000 -1.0000 3601694 1582583801.70 151.4367 60.0012 32.0000 1.9904 1.9926 418.8122 419.3729 0.0840 -1.0000 -1.0000 3601772 1582583801.80 151.4367 60.0012 32.0000 1.9910 1.9932 418.7063 419.2672 0.0840 -1.0000 -1.0000 3601913 1582583801.90 151.4965 60.0012 32.0000 1.9910 1.9932 418.7641 419.3240 0.0837 -1.0000 -1.0000 3601975 1582583802.00 151.5022 60.0012 32.0000 1.9897 1.9919 418.9144 419.4712 0.0832 -1.0000 -1.0000 3602038 1582583802.10 151.5022 60.0012 32.0000 1.9904 1.9926 418.7820 419.3361 0.0830 -1.0000 -1.0000 3602116 1582583802.20 151.5022 60.0012 32.0000 1.9910 1.9932 418.7090 419.2651 0.0832 -1.0000 -1.0000 3602178 1582583802.30 151.5022 60.0012 32.0000 1.9898 1.9920 418.7694 419.3233 0.0828 -1.0000 -1.0000 3602647 1582583802.40 151.5019 60.0012 32.0000 1.9897 1.9919 418.8825 419.4349 0.0827 -1.0000 -1.0000 3602725 1582583802.50 151.4691 60.0012 32.0000 1.9899 1.9920 418.8694 419.4232 0.0830 -1.0000 -1.0000 3602788 1582583802.60 151.4691 60.0012 32.0000 1.9914 1.9936 418.7357 419.2900 0.0831 -1.0000 -1.0000 3602850 1582583802.70 151.4691 60.0012 32.0000 1.9910 1.9932 418.6989 419.2523 0.0828 -1.0000 -1.0000 3602928 1582583802.80 151.4691 60.0012 32.0000 1.9901 1.9922 418.7598 419.3151 0.0833 -1.0000 -1.0000 3602975 1582583802.90 151.4691 60.0012 32.0000 1.9909 1.9931 418.8802 419.4392 0.0838 -1.0000 -1.0000 3603038 1582583803.00 151.4364 60.0012 32.0000 1.9904 1.9926 418.8678 419.4303 0.0844 -1.0000 -1.0000 3603116 1582583803.10 151.4364 60.0012 32.0000 1.9906 1.9928 418.7197 419.2837 0.0844 -1.0000 -1.0000 3603179 1582583803.20 151.4364 60.0012 32.0000 1.9906 1.9928 418.7037 419.2655 0.0842 -1.0000 -1.0000 3603241 1582583803.30 151.4364 60.0012 32.0000 1.9910 1.9932 418.8126 419.3754 0.0843 -1.0000 -1.0000 3603444 1582583803.40 151.4364 60.0012 32.0000 1.9912 1.9934 418.8341 419.3948 0.0838 -1.0000 -1.0000 3603506 1582583803.50 151.4364 60.0012 32.0000 1.9920 1.9942 418.6825 419.2392 0.0833 -1.0000 -1.0000 3603569 1582583803.60 151.4816 60.0012 32.0000 1.9911 1.9933 418.7115 419.2655 0.0829 -1.0000 -1.0000 3603631 1582583803.70 151.4816 60.0012 32.0000 1.9906 1.9927 418.8732 419.4255 0.0827 -1.0000 -1.0000 3603694 1582583803.80 151.4816 60.0012 32.0000 1.9911 1.9933 418.8989 419.4514 0.0827 -1.0000 -1.0000 3604163 1582583803.90 151.4816 60.0012 32.0000 1.9915 1.9936 418.6772 419.2272 0.0824 -1.0000 -1.0000 3604225 1582583804.00 151.4816 60.0012 32.0000 1.9908 1.9929 418.7001 419.2493 0.0823 -1.0000 -1.0000 3604288 1582583804.10 151.5253 60.0012 32.0000 1.9909 1.9930 418.8322 419.3805 0.0820 -1.0000 -1.0000 3604366 1582583804.20 151.5309 60.0012 32.0000 1.9903 1.9925 418.9249 419.4729 0.0822 -1.0000 -1.0000 3604429 1582583804.30 151.5309 60.0012 32.0000 1.9918 1.9940 418.7271 419.2771 0.0824 -1.0000 -1.0000 3604491 1582583804.40 151.5309 60.0012 32.0000 1.9916 1.9938 418.6896 419.2401 0.0825 -1.0000 -1.0000 3604569 1582583804.50 151.5309 60.0012 32.0000 1.9911 1.9933 418.7184 419.2729 0.0833 -1.0000 -1.0000 3604631 1582583804.60 151.5237 60.0012 32.0000 1.9908 1.9930 418.7971 419.3568 0.0838 -1.0000 -1.0000 3604694 1582583804.70 151.4631 60.0015 32.0000 1.9907 1.9929 418.8275 419.3852 0.0833 -1.0000 -1.0000 3604756 1582583804.80 151.4631 60.0015 32.0000 1.9914 1.9936 418.7628 419.3156 0.0827 -1.0000 -1.0000 3604819 1582583804.90 151.4631 60.0015 32.0000 1.9909 1.9930 418.6562 419.2058 0.0823 -1.0000 -1.0000 3605163 1582583805.00 151.4631 60.0015 32.0000 1.9908 1.9929 418.6372 419.1853 0.0822 -1.0000 -1.0000 3605241 1582583805.10 151.4631 60.0015 32.0000 1.9907 1.9929 418.8650 419.4147 0.0824 -1.0000 -1.0000 3605304 1582583805.20 151.5514 60.0015 32.0000 1.9907 1.9929 418.8367 419.3894 0.0831 -1.0000 -1.0000 3605366 1582583805.30 151.5514 60.0015 32.0000 1.9908 1.9930 418.6647 419.2249 0.0840 -1.0000 -1.0000 3605429 1582583805.40 151.5514 60.0015 32.0000 1.9914 1.9936 418.6835 419.2438 0.0838 -1.0000 -1.0000 3605663 1582583805.50 151.5514 60.0015 32.0000 1.9902 1.9924 418.8666 419.4224 0.0830 -1.0000 -1.0000 3605741 1582583805.60 151.5514 60.0015 32.0000 1.9908 1.9930 418.7741 419.3266 0.0827 -1.0000 -1.0000 3605803 1582583805.70 151.5625 60.0015 32.0000 1.9916 1.9938 418.7096 419.2616 0.0826 -1.0000 -1.0000 3605866 1582583805.80 151.5749 60.0015 32.0000 1.9911 1.9933 418.8323 419.3847 0.0827 -1.0000 -1.0000 3605928 1582583805.90 151.5749 60.0015 32.0000 1.9906 1.9927 418.9467 419.5000 0.0828 -1.0000 -1.0000 3606163 1582583806.00 151.5749 60.0015 32.0000 1.9908 1.9929 419.0051 419.5567 0.0827 -1.0000 -1.0000 3606225 1582583806.10 151.5749 60.0015 32.0000 1.9917 1.9939 418.7370 419.2895 0.0827 -1.0000 -1.0000 3606303 1582583806.20 151.5749 60.0015 32.0000 1.9907 1.9929 418.8328 419.3853 0.0828 -1.0000 -1.0000 3606366 1582583806.30 151.5482 60.0015 32.0000 1.9905 1.9926 418.9517 419.5042 0.0828 -1.0000 -1.0000 3606428 1582583806.40 151.5482 60.0015 32.0000 1.9903 1.9924 418.8776 419.4322 0.0831 -1.0000 -1.0000 3606710 1582583806.50 151.5482 60.0015 32.0000 1.9913 1.9934 418.7087 419.2632 0.0830 -1.0000 -1.0000 3606772 1582583806.60 151.5482 60.0015 32.0000 1.9913 1.9935 418.7228 419.2765 0.0830 -1.0000 -1.0000 3606835 1582583806.70 151.5482 60.0015 32.0000 1.9902 1.9924 418.9599 419.5143 0.0831 -1.0000 -1.0000 3606913 1582583806.80 151.5293 60.0015 32.0000 1.9905 1.9926 418.8401 419.3972 0.0836 -1.0000 -1.0000 3606975 1582583806.90 151.5219 60.0015 32.0000 1.9919 1.9941 418.7857 419.3458 0.0839 -1.0000 -1.0000 3607038 1582583807.00 151.5219 60.0015 32.0000 1.9918 1.9940 418.8340 419.3952 0.0842 -1.0000 -1.0000 3607147 1582583807.10 151.5219 60.0015 32.0000 1.9899 1.9922 418.7832 419.3506 0.0854 -1.0000 -1.0000 3607210 1582583807.20 151.5219 60.0015 32.0000 1.9897 1.9919 418.8596 419.4359 0.0864 -1.0000 -1.0000 3607272 1582583807.30 151.5219 60.0015 32.0000 1.9903 1.9926 418.8906 419.4702 0.0868 -1.0000 -1.0000 3607335 1582583807.40 151.5056 60.0015 32.0000 1.9912 1.9935 418.7778 419.3526 0.0857 -1.0000 -1.0000 3607397 1582583807.50 151.5056 60.0015 32.0000 1.9906 1.9928 418.7363 419.3005 0.0842 -1.0000 -1.0000 3607944 1582583807.60 151.5056 60.0015 32.0000 1.9906 1.9928 418.8754 419.4328 0.0834 -1.0000 -1.0000 3608006 1582583807.70 151.5056 60.0015 32.0000 1.9904 1.9926 418.8496 419.4057 0.0833 -1.0000 -1.0000 3608069 1582583807.80 151.5056 60.0015 32.0000 1.9909 1.9930 418.7149 419.2719 0.0834 -1.0000 -1.0000 3608147 1582583807.90 151.4840 60.0015 32.0000 1.9913 1.9935 418.7774 419.3352 0.0836 -1.0000 -1.0000 3608210 1582583808.00 151.4601 60.0015 32.0000 1.9914 1.9936 418.7681 419.3264 0.0836 -1.0000 -1.0000 3608381 1582583808.10 151.4601 60.0015 32.0000 1.9910 1.9932 418.8580 419.4149 0.0834 -1.0000 -1.0000 3608460 1582583808.20 151.4601 60.0015 32.0000 1.9911 1.9933 418.8779 419.4398 0.0846 -1.0000 -1.0000 3608522 1582583808.30 151.4601 60.0015 32.0000 1.9916 1.9939 418.7757 419.3573 0.0877 -1.0000 -1.0000 3608585 1582583808.40 151.4601 60.0015 32.0000 1.9912 1.9936 418.6677 419.2559 0.0875 -1.0000 -1.0000 3608663 1582583808.50 151.4527 60.0015 32.0000 1.9920 1.9943 418.6314 419.2058 0.0855 -1.0000 -1.0000 3609022 1582583808.60 151.4527 60.0015 32.0000 1.9907 1.9929 418.7658 419.3300 0.0842 -1.0000 -1.0000 3609085 1582583808.70 151.4527 60.0015 32.0000 1.9905 1.9927 418.7918 419.3509 0.0837 -1.0000 -1.0000 3609163 1582583808.80 151.4527 60.0015 32.0000 1.9912 1.9934 418.7854 419.3429 0.0835 -1.0000 -1.0000 3609225 1582583808.90 151.4527 60.0015 32.0000 1.9911 1.9933 418.8294 419.3873 0.0836 -1.0000 -1.0000 3609288 1582583809.00 151.4340 60.0015 32.0000 1.9908 1.9930 418.8967 419.4560 0.0838 -1.0000 -1.0000 3609397 1582583809.10 151.4340 60.0015 32.0000 1.9909 1.9931 418.9294 419.4889 0.0837 -1.0000 -1.0000 3609444 1582583809.20 151.4340 60.0015 32.0000 1.9911 1.9933 418.7488 419.3078 0.0839 -1.0000 -1.0000 3609522 1582583809.30 151.4340 60.0015 32.0000 1.9919 1.9941 418.5685 419.1312 0.0844 -1.0000 -1.0000 3609585 1582583809.40 151.4340 60.0015 32.0000 1.9915 1.9937 418.7209 419.2815 0.0839 -1.0000 -1.0000 3609647 1582583809.50 151.4360 60.0015 32.0000 1.9908 1.9930 418.7939 419.3518 0.0835 -1.0000 -1.0000 3609897 1582583809.60 151.4725 60.0008 32.0000 1.9907 1.9929 418.9175 419.4742 0.0833 -1.0000 -1.0000 3609960 1582583809.70 151.4725 60.0008 32.0000 1.9909 1.9931 418.8177 419.3741 0.0833 -1.0000 -1.0000 3610022 1582583809.80 151.4725 60.0008 32.0000 1.9918 1.9940 418.7048 419.2603 0.0831 -1.0000 -1.0000 3610085 1582583809.90 151.4725 60.0008 32.0000 1.9912 1.9934 418.7581 419.3154 0.0837 -1.0000 -1.0000 3610147 1582583810.00 151.4725 60.0008 32.0000 1.9915 1.9937 418.7527 419.3133 0.0840 -1.0000 -1.0000 3610381 1582583810.10 151.4725 60.0008 32.0000 1.9919 1.9941 418.8063 419.3690 0.0845 -1.0000 -1.0000 3610460 1582583810.20 151.4944 60.0008 32.0000 1.9924 1.9947 418.6481 419.2141 0.0848 -1.0000 -1.0000 3610522 1582583810.30 151.5116 60.0008 32.0000 1.9909 1.9931 418.6899 419.2553 0.0848 -1.0000 -1.0000 3610585 1582583810.40 151.5116 60.0008 32.0000 1.9909 1.9931 418.7633 419.3279 0.0845 -1.0000 -1.0000 3610647 1582583810.50 151.5116 60.0008 32.0000 1.9908 1.9930 418.8985 419.4609 0.0842 -1.0000 -1.0000 3610710 1582583810.60 151.5116 60.0008 32.0000 1.9909 1.9931 418.7971 419.3581 0.0840 -1.0000 -1.0000 3610788 1582583810.70 151.5115 60.0008 32.0000 1.9917 1.9939 418.6365 419.1996 0.0843 -1.0000 -1.0000 3610850 1582583810.80 151.5069 60.0008 32.0000 1.9924 1.9946 418.7027 419.2643 0.0840 -1.0000 -1.0000 3610913 1582583810.90 151.5069 60.0008 32.0000 1.9911 1.9933 418.8755 419.4344 0.0836 -1.0000 -1.0000 3610975 1582583811.00 151.5069 60.0008 32.0000 1.9907 1.9929 418.9240 419.4812 0.0833 -1.0000 -1.0000 3611053 1582583811.10 151.5069 60.0008 32.0000 1.9914 1.9935 418.7752 419.3299 0.0830 -1.0000 -1.0000 3611116 1582583811.20 151.5069 60.0008 32.0000 1.9910 1.9932 418.6719 419.2254 0.0830 -1.0000 -1.0000 3611179 1582583811.30 151.5090 60.0008 32.0000 1.9913 1.9935 418.7274 419.2824 0.0832 -1.0000 -1.0000 3611256 1582583811.40 151.5090 60.0008 32.0000 1.9904 1.9925 418.9086 419.4666 0.0837 -1.0000 -1.0000 3611319 1582583811.50 151.5090 60.0008 32.0000 1.9903 1.9925 418.8387 419.4001 0.0841 -1.0000 -1.0000 3611382 1582583811.60 151.5090 60.0008 32.0000 1.9914 1.9936 418.6847 419.2462 0.0841 -1.0000 -1.0000 3611928 1582583811.70 151.5090 60.0008 32.0000 1.9908 1.9930 418.7307 419.2929 0.0843 -1.0000 -1.0000 3611991 1582583811.80 151.5160 60.0008 32.0000 1.9907 1.9929 418.8389 419.4082 0.0858 -1.0000 -1.0000 3612053 1582583811.90 151.5516 60.0008 32.0000 1.9903 1.9926 418.8488 419.4282 0.0869 -1.0000 -1.0000 3612116 1582583812.00 151.5516 60.0008 32.0000 1.9914 1.9936 418.6832 419.2611 0.0865 -1.0000 -1.0000 3612210 1582583812.10 151.5516 60.0008 32.0000 1.9912 1.9935 418.6980 419.2766 0.0864 -1.0000 -1.0000 3612460 1582583812.20 151.5516 60.0008 32.0000 1.9907 1.9930 418.6674 419.2394 0.0854 -1.0000 -1.0000 3612522 1582583812.30 151.5516 60.0008 32.0000 1.9905 1.9928 418.7092 419.2766 0.0849 -1.0000 -1.0000 3612585 1582583812.40 151.5881 60.0008 32.0000 1.9909 1.9931 418.6810 419.2482 0.0853 -1.0000 -1.0000 3612663 1582583812.50 151.5881 60.0008 32.0000 1.9911 1.9934 418.5587 419.1372 0.0870 -1.0000 -1.0000 3612725 1582583812.60 151.5881 60.0008 32.0000 1.9915 1.9938 418.7163 419.3008 0.0876 -1.0000 -1.0000 3612913 1582583812.70 151.5881 60.0008 32.0000 1.9900 1.9923 418.8569 419.4392 0.0869 -1.0000 -1.0000 3612991 1582583812.80 151.5881 60.0008 32.0000 1.9908 1.9930 418.8161 419.3864 0.0852 -1.0000 -1.0000 3613053 1582583812.90 151.5717 60.0008 32.0000 1.9913 1.9935 418.7360 419.3021 0.0847 -1.0000 -1.0000 3613116 1582583813.00 151.5665 60.0008 32.0000 1.9914 1.9936 418.6417 419.2045 0.0842 -1.0000 -1.0000 3613179 1582583813.10 151.5665 60.0008 32.0000 1.9905 1.9927 418.7290 419.2911 0.0841 -1.0000 -1.0000 3613413 1582583813.20 151.5665 60.0008 32.0000 1.9904 1.9926 418.9020 419.4621 0.0839 -1.0000 -1.0000 3613475 1582583813.30 151.5665 60.0008 32.0000 1.9890 1.9912 418.8045 419.3652 0.0840 -1.0000 -1.0000 3613553 1582583813.40 151.5665 60.0008 32.0000 1.9906 1.9928 418.7579 419.3178 0.0838 -1.0000 -1.0000 3613616 1582583813.50 151.5078 60.0008 32.0000 1.9911 1.9933 418.6341 419.1927 0.0836 -1.0000 -1.0000 3613678 1582583813.60 151.5078 60.0008 32.0000 1.9900 1.9922 418.7401 419.2980 0.0836 -1.0000 -1.0000 3614178 1582583813.70 151.5078 60.0008 32.0000 1.9898 1.9920 418.7619 419.3217 0.0840 -1.0000 -1.0000 3614241 1582583813.80 151.5078 60.0008 32.0000 1.9909 1.9931 418.6104 419.1716 0.0841 -1.0000 -1.0000 3614303 1582583813.90 151.5078 60.0008 32.0000 1.9911 1.9932 418.6788 419.2390 0.0838 -1.0000 -1.0000 3614381 1582583814.00 151.4922 60.0008 32.0000 1.9905 1.9927 418.7211 419.2797 0.0837 -1.0000 -1.0000 3614444 1582583814.10 151.4913 60.0008 32.0000 1.9904 1.9926 418.9374 419.4964 0.0837 -1.0000 -1.0000 3614506 1582583814.20 151.4913 60.0008 32.0000 1.9905 1.9927 418.6947 419.2537 0.0838 -1.0000 -1.0000 3614569 1582583814.30 151.4913 60.0008 32.0000 1.9905 1.9927 418.6813 419.2419 0.0841 -1.0000 -1.0000 3614631 1582583814.40 151.4913 60.0008 32.0000 1.9909 1.9931 418.5850 419.1476 0.0844 -1.0000 -1.0000 3614710 1582583814.50 151.4926 60.0008 32.0000 1.9906 1.9928 418.7370 419.3016 0.0847 -1.0000 -1.0000 3614772 1582583814.60 151.5356 60.0008 32.0000 1.9893 1.9916 418.8354 419.4015 0.0847 -1.0000 -1.0000 3614835 1582583814.70 151.5356 60.0008 32.0000 1.9903 1.9925 418.7200 419.2850 0.0847 -1.0000 -1.0000 3615225 1582583814.80 151.5356 60.0008 32.0000 1.9911 1.9933 418.6402 419.2038 0.0844 -1.0000 -1.0000 3615288 1582583814.90 151.5356 60.0008 32.0000 1.9905 1.9927 418.6173 419.1782 0.0840 -1.0000 -1.0000 3615350 1582583815.00 151.5356 60.0008 32.0000 1.9901 1.9923 418.8536 419.4126 0.0836 -1.0000 -1.0000 3615429 1582583815.10 151.5244 60.0008 32.0000 1.9910 1.9931 418.8655 419.4235 0.0835 -1.0000 -1.0000 3615522 1582583815.20 151.5244 60.0008 32.0000 1.9909 1.9931 418.6253 419.1826 0.0836 -1.0000 -1.0000 3615663 1582583815.30 151.5244 60.0008 32.0000 1.9920 1.9942 418.6004 419.1614 0.0842 -1.0000 -1.0000 3615741 1582583815.40 151.5244 60.0008 32.0000 1.9907 1.9930 418.6693 419.2342 0.0847 -1.0000 -1.0000 3615803 1582583815.50 151.5244 60.0008 32.0000 1.9899 1.9921 418.8451 419.4120 0.0848 -1.0000 -1.0000 3615866 1582583815.60 151.5244 60.0008 32.0000 1.9899 1.9921 418.8142 419.3785 0.0844 -1.0000 -1.0000 3615928 1582583815.70 151.4932 60.0008 32.0000 1.9915 1.9937 418.7614 419.3239 0.0842 -1.0000 -1.0000 3616663 1582583815.80 151.4831 60.0008 32.0000 1.9911 1.9933 418.6433 419.2053 0.0842 -1.0000 -1.0000 3616741 1582583815.90 151.4831 60.0008 32.0000 1.9910 1.9932 418.8034 419.3647 0.0841 -1.0000 -1.0000 3616803 1582583816.00 151.4831 60.0008 32.0000 1.9908 1.9930 418.7659 419.3279 0.0841 -1.0000 -1.0000 3616866 1582583816.10 151.4831 60.0008 32.0000 1.9909 1.9931 418.6279 419.1894 0.0842 -1.0000 -1.0000 3616944 1582583816.20 151.4797 60.0008 32.0000 1.9913 1.9935 418.7180 419.2807 0.0843 -1.0000 -1.0000 3617006 1582583816.30 151.4669 60.0008 32.0000 1.9906 1.9928 418.8172 419.3810 0.0844 -1.0000 -1.0000 3617069 1582583816.40 151.4669 60.0008 32.0000 1.9908 1.9930 418.8036 419.3669 0.0844 -1.0000 -1.0000 3617131 1582583816.50 151.4669 60.0008 32.0000 1.9912 1.9935 418.7241 419.2875 0.0845 -1.0000 -1.0000 3617194 1582583816.60 151.4669 60.0008 32.0000 1.9915 1.9937 418.6845 419.2502 0.0846 -1.0000 -1.0000 3617272 1582583816.70 151.4669 60.0008 32.0000 1.9907 1.9929 418.7413 419.3063 0.0848 -1.0000 -1.0000 3617335 1582583816.80 151.4947 60.0008 32.0000 1.9904 1.9926 418.8927 419.4645 0.0858 -1.0000 -1.0000 3617397 1582583816.90 151.4947 60.0008 32.0000 1.9902 1.9924 418.7682 419.3408 0.0856 -1.0000 -1.0000 3617460 1582583817.00 151.4947 60.0008 32.0000 1.9911 1.9933 418.7596 419.3282 0.0851 -1.0000 -1.0000 3617538 1582583817.10 151.4947 60.0008 32.0000 1.9906 1.9928 418.7766 419.3412 0.0842 -1.0000 -1.0000 3617600 1582583817.20 151.4947 60.0008 32.0000 1.9913 1.9935 418.8388 419.3983 0.0837 -1.0000 -1.0000 3617663 1582583817.30 151.4947 60.0008 32.0000 1.9916 1.9938 418.8401 419.4004 0.0841 -1.0000 -1.0000 3617741 1582583817.40 151.4850 60.0008 32.0000 1.9910 1.9932 418.6245 419.1883 0.0847 -1.0000 -1.0000 3617803 1582583817.50 151.4814 60.0008 32.0000 1.9910 1.9932 418.7119 419.2793 0.0851 -1.0000 -1.0000 3617913 1582583817.60 151.4814 60.0008 32.0000 1.9902 1.9924 418.8590 419.4265 0.0849 -1.0000 -1.0000 3617975 1582583817.70 151.4814 60.0008 32.0000 1.9900 1.9922 418.8072 419.3717 0.0844 -1.0000 -1.0000 3618038 1582583817.80 151.4814 60.0008 32.0000 1.9907 1.9929 418.6648 419.2262 0.0841 -1.0000 -1.0000 3618116 1582583817.90 151.4814 60.0008 32.0000 1.9918 1.9939 418.6734 419.2344 0.0841 -1.0000 -1.0000 3618178 1582583818.00 151.4859 60.0008 32.0000 1.9910 1.9932 418.8240 419.3845 0.0840 -1.0000 -1.0000 3618241 1582583818.10 151.4919 60.0008 32.0000 1.9898 1.9920 418.8470 419.4086 0.0841 -1.0000 -1.0000 3618303 1582583818.20 151.4919 60.0008 32.0000 1.9905 1.9927 418.6843 419.2448 0.0839 -1.0000 -1.0000 3619210 1582583818.30 151.4919 60.0008 32.0000 1.9906 1.9928 418.6059 419.1650 0.0838 -1.0000 -1.0000 3619272 1582583818.40 151.4919 60.0008 32.0000 1.9909 1.9931 418.7501 419.3097 0.0839 -1.0000 -1.0000 3619366 1582583818.50 151.4919 60.0008 32.0000 1.9902 1.9924 418.8075 419.3680 0.0839 -1.0000 -1.0000 3619428 1582583818.60 151.5279 60.0008 32.0000 1.9906 1.9927 418.6636 419.2250 0.0842 -1.0000 -1.0000 3619491 1582583818.70 151.5279 60.0008 32.0000 1.9910 1.9932 418.6459 419.2096 0.0843 -1.0000 -1.0000 3619569 1582583818.80 151.5279 60.0008 32.0000 1.9910 1.9932 418.6592 419.2196 0.0840 -1.0000 -1.0000 3619631 1582583818.90 151.5279 60.0008 32.0000 1.9907 1.9929 418.7716 419.3315 0.0838 -1.0000 -1.0000 3619694 1582583819.00 151.5279 60.0008 32.0000 1.9904 1.9926 418.8141 419.3752 0.0843 -1.0000 -1.0000 3619756 1582583819.10 151.5279 60.0008 32.0000 1.9916 1.9938 418.7620 419.3284 0.0849 -1.0000 -1.0000 3619835 1582583819.20 151.5442 60.0008 32.0000 1.9912 1.9934 418.6000 419.1670 0.0850 -1.0000 -1.0000 3619897 1582583819.30 151.5442 60.0008 32.0000 1.9912 1.9934 418.5075 419.0714 0.0845 -1.0000 -1.0000 3620163 1582583819.40 151.5442 60.0008 32.0000 1.9904 1.9926 418.8974 419.4610 0.0846 -1.0000 -1.0000 3620225 1582583819.50 151.5442 60.0008 32.0000 1.9902 1.9924 418.8585 419.4246 0.0848 -1.0000 -1.0000 3620303 1582583819.60 151.5442 60.0008 32.0000 1.9912 1.9934 418.7508 419.3140 0.0843 -1.0000 -1.0000 3620366 1582583819.70 151.5642 60.0008 32.0000 1.9913 1.9935 418.7890 419.3512 0.0841 -1.0000 -1.0000 3620428 1582583819.80 151.5790 60.0008 32.0000 1.9906 1.9928 418.8292 419.3913 0.0842 -1.0000 -1.0000 3620491 1582583819.90 151.5790 60.0008 32.0000 1.9899 1.9921 418.8094 419.3727 0.0844 -1.0000 -1.0000 3620553 1582583820.00 151.5790 60.0008 32.0000 1.9907 1.9929 418.7219 419.2833 0.0839 -1.0000 -1.0000 3620616 1582583820.10 151.5790 60.0008 32.0000 1.9914 1.9936 418.7156 419.2736 0.0836 -1.0000 -1.0000 3620694 1582583820.20 151.5790 60.0008 32.0000 1.9907 1.9929 418.7024 419.2592 0.0833 -1.0000 -1.0000 3620772 1582583820.30 151.5790 60.0008 32.0000 1.9904 1.9926 418.7508 419.3064 0.0833 -1.0000 -1.0000 3620819 1582583820.40 151.5641 60.0008 32.0000 1.9907 1.9929 418.8211 419.3785 0.0836 -1.0000 -1.0000 3620897 1582583820.50 151.5641 60.0008 32.0000 1.9903 1.9925 418.7783 419.3381 0.0839 -1.0000 -1.0000 3620960 1582583820.60 151.5641 60.0008 32.0000 1.9914 1.9936 418.6767 419.2363 0.0838 -1.0000 -1.0000 3621022 1582583820.70 151.5641 60.0008 32.0000 1.9911 1.9933 418.8450 419.4045 0.0839 -1.0000 -1.0000 3621100 1582583820.80 151.5641 60.0008 32.0000 1.9905 1.9927 418.8878 419.4493 0.0841 -1.0000 -1.0000 3621163 1582583820.90 151.5616 60.0008 32.0000 1.9910 1.9932 418.6807 419.2434 0.0844 -1.0000 -1.0000 3621225 1582583821.00 151.5598 60.0008 32.0000 1.9909 1.9931 418.5971 419.1608 0.0844 -1.0000 -1.0000 3621288 1582583821.10 151.5598 60.0008 32.0000 1.9903 1.9925 418.5714 419.1336 0.0843 -1.0000 -1.0000 3621350 1582583821.20 151.5598 60.0008 32.0000 1.9902 1.9924 418.7014 419.2636 0.0841 -1.0000 -1.0000 3621413 1582583821.30 151.5598 60.0008 32.0000 1.9907 1.9929 418.7817 419.3439 0.0843 -1.0000 -1.0000 3621663 1582583821.40 151.5598 60.0008 32.0000 1.9906 1.9928 418.6986 419.2619 0.0845 -1.0000 -1.0000 3621725 1582583821.50 151.5598 60.0008 32.0000 1.9913 1.9935 418.5834 419.1504 0.0852 -1.0000 -1.0000 3621803 1582583821.60 151.4865 60.0008 32.0000 1.9908 1.9931 418.7042 419.2720 0.0849 -1.0000 -1.0000 3621866 1582583821.70 151.4865 60.0008 32.0000 1.9908 1.9931 418.8068 419.3701 0.0840 -1.0000 -1.0000 3621928 1582583821.80 151.4865 60.0008 32.0000 1.9915 1.9937 418.6034 419.1594 0.0833 -1.0000 -1.0000 3622178 1582583821.90 151.4865 60.0008 32.0000 1.9917 1.9939 418.6352 419.1913 0.0834 -1.0000 -1.0000 3622241 1582583822.00 151.4865 60.0008 32.0000 1.9910 1.9932 418.7328 419.2872 0.0830 -1.0000 -1.0000 3622303 1582583822.10 151.4880 60.0008 32.0000 1.9908 1.9930 418.8205 419.3767 0.0833 -1.0000 -1.0000 3622366 1582583822.20 151.4934 60.0008 32.0000 1.9907 1.9929 418.8784 419.4347 0.0833 -1.0000 -1.0000 3622428 1582583822.30 151.4934 60.0008 32.0000 1.9908 1.9930 418.8139 419.3686 0.0831 -1.0000 -1.0000 3622710 1582583822.40 151.4934 60.0008 32.0000 1.9919 1.9940 418.6113 419.1663 0.0833 -1.0000 -1.0000 3622788 1582583822.50 151.4934 60.0008 32.0000 1.9913 1.9935 418.7985 419.3569 0.0837 -1.0000 -1.0000 3622850 1582583822.60 151.4934 60.0008 32.0000 1.9914 1.9936 418.7654 419.3243 0.0837 -1.0000 -1.0000 3622913 1582583822.70 151.4836 60.0008 32.0000 1.9913 1.9934 418.8820 419.4396 0.0834 -1.0000 -1.0000 3622975 1582583822.80 151.4593 60.0008 32.0000 1.9917 1.9939 418.7732 419.3291 0.0832 -1.0000 -1.0000 3623163 1582583822.90 151.4593 60.0008 32.0000 1.9907 1.9928 418.8360 419.3917 0.0833 -1.0000 -1.0000 3623225 1582583823.00 151.4593 60.0008 32.0000 1.9903 1.9925 418.8627 419.4186 0.0833 -1.0000 -1.0000 3623303 1582583823.10 151.4593 60.0008 32.0000 1.9912 1.9934 418.7567 419.3139 0.0837 -1.0000 -1.0000 3623366 1582583823.20 151.4593 60.0008 32.0000 1.9919 1.9941 418.6630 419.2248 0.0843 -1.0000 -1.0000 3623428 1582583823.30 151.4646 60.0008 32.0000 1.9906 1.9928 418.7540 419.3179 0.0844 -1.0000 -1.0000 3623506 1582583823.40 151.4646 60.0008 32.0000 1.9907 1.9929 418.8648 419.4260 0.0839 -1.0000 -1.0000 3623881 1582583823.50 151.4646 60.0008 32.0000 1.9905 1.9927 418.7848 419.3428 0.0834 -1.0000 -1.0000 3623960 1582583823.60 151.4646 60.0008 32.0000 1.9924 1.9946 418.6779 419.2328 0.0831 -1.0000 -1.0000 3624022 1582583823.70 151.4646 60.0008 32.0000 1.9910 1.9932 418.7954 419.3497 0.0830 -1.0000 -1.0000 3624085 1582583823.80 151.4642 60.0008 32.0000 1.9903 1.9925 418.8640 419.4185 0.0831 -1.0000 -1.0000 3624147 1582583823.90 151.4612 60.0008 32.0000 1.9906 1.9928 418.7680 419.3231 0.0831 -1.0000 -1.0000 3624444 1582583824.00 151.4612 60.0008 32.0000 1.9904 1.9926 418.7042 419.2596 0.0833 -1.0000 -1.0000 3624506 1582583824.10 151.4612 60.0008 32.0000 1.9905 1.9927 418.7970 419.3544 0.0836 -1.0000 -1.0000 3624569 1582583824.20 151.4612 60.0008 32.0000 1.9904 1.9926 418.7914 419.3511 0.0839 -1.0000 -1.0000 3624647 1582583824.30 151.4612 60.0008 32.0000 1.9908 1.9930 418.7363 419.2968 0.0839 -1.0000 -1.0000 3624710 1582583824.40 151.4612 60.0008 32.0000 1.9919 1.9941 418.6335 419.1915 0.0835 -1.0000 -1.0000 3624913 1582583824.50 151.4612 60.0008 32.0000 1.9909 1.9931 418.6568 419.2114 0.0830 -1.0000 -1.0000 3624975 1582583824.60 151.4612 60.0008 32.0000 1.9899 1.9921 418.7570 419.3107 0.0829 -1.0000 -1.0000 3625038 1582583824.70 151.4612 60.0008 32.0000 1.9898 1.9920 418.8130 419.3672 0.0831 -1.0000 -1.0000 3625100 1582583824.80 151.4612 60.0008 32.0000 1.9913 1.9934 418.6246 419.1820 0.0837 -1.0000 -1.0000 3625163 1582583824.90 151.4612 60.0008 32.0000 1.9914 1.9936 418.6431 419.2036 0.0840 -1.0000 -1.0000 3625225 1582583825.00 151.4612 60.0008 32.0000 1.9911 1.9932 418.7748 419.3343 0.0837 -1.0000 -1.0000 3625303 1582583825.10 151.5616 60.0008 32.0000 1.9908 1.9930 418.8401 419.3970 0.0833 -1.0000 -1.0000 3625366 1582583825.20 151.5616 60.0008 32.0000 1.9912 1.9934 418.6851 419.2463 0.0845 -1.0000 -1.0000 3625428 1582583825.30 151.5616 60.0008 32.0000 1.9909 1.9932 418.5797 419.1490 0.0854 -1.0000 -1.0000 3625506 1582583825.40 151.5616 60.0008 32.0000 1.9911 1.9934 418.6125 419.1815 0.0850 -1.0000 -1.0000 3625678 1582583825.50 151.5616 60.0008 32.0000 1.9906 1.9928 418.7174 419.2812 0.0841 -1.0000 -1.0000 3625756 1582583825.60 151.5055 60.0008 32.0000 1.9909 1.9931 418.8317 419.3915 0.0838 -1.0000 -1.0000 3625819 1582583825.70 151.5055 60.0008 32.0000 1.9913 1.9935 418.6754 419.2330 0.0835 -1.0000 -1.0000 3625881 1582583825.80 151.5055 60.0008 32.0000 1.9906 1.9928 418.6046 419.1614 0.0834 -1.0000 -1.0000 3625960 1582583825.90 151.5055 60.0008 32.0000 1.9906 1.9928 418.7030 419.2592 0.0834 -1.0000 -1.0000 3626381 1582583826.00 151.5055 60.0008 32.0000 1.9898 1.9920 418.8416 419.3988 0.0833 -1.0000 -1.0000 3626444 1582583826.10 151.5063 60.0008 32.0000 1.9900 1.9922 418.7858 419.3409 0.0831 -1.0000 -1.0000 3626600 1582583826.20 151.5389 60.0008 32.0000 1.9909 1.9931 418.7527 419.3083 0.0832 -1.0000 -1.0000 3626663 1582583826.30 151.5389 60.0008 32.0000 1.9907 1.9929 418.7076 419.2624 0.0832 -1.0000 -1.0000 3626725 1582583826.40 151.5389 60.0008 32.0000 1.9898 1.9919 418.8233 419.3790 0.0832 -1.0000 -1.0000 3626788 1582583826.50 151.5389 60.0008 32.0000 1.9902 1.9924 418.8299 419.3849 0.0831 -1.0000 -1.0000 3626850 1582583826.60 151.5389 60.0008 32.0000 1.9910 1.9932 418.7009 419.2562 0.0832 -1.0000 -1.0000 3626913 1582583826.70 151.5389 60.0008 32.0000 1.9906 1.9928 418.6236 419.1783 0.0831 -1.0000 -1.0000 3626991 1582583826.80 151.5525 60.0008 32.0000 1.9903 1.9925 418.8042 419.3592 0.0832 -1.0000 -1.0000 3627053 1582583826.90 151.5525 60.0008 32.0000 1.9901 1.9922 418.8863 419.4402 0.0829 -1.0000 -1.0000 3627694 1582583827.00 151.5525 60.0008 32.0000 1.9906 1.9927 418.7324 419.2846 0.0827 -1.0000 -1.0000 3627772 1582583827.10 151.5525 60.0008 32.0000 1.9925 1.9946 418.6390 419.1924 0.0831 -1.0000 -1.0000 3627866 1582583827.20 151.5525 60.0008 32.0000 1.9910 1.9931 418.7165 419.2775 0.0844 -1.0000 -1.0000 3627913 1582583827.30 151.5212 60.0008 32.0000 1.9895 1.9917 418.8565 419.4264 0.0852 -1.0000 -1.0000 3627991 1582583827.40 151.4712 60.0008 32.0000 1.9911 1.9933 418.7328 419.2988 0.0846 -1.0000 -1.0000 3628053 1582583827.50 151.4712 60.0008 32.0000 1.9911 1.9933 418.6987 419.2588 0.0836 -1.0000 -1.0000 3628131 1582583827.60 151.4712 60.0008 32.0000 1.9901 1.9923 418.8452 419.4015 0.0833 -1.0000 -1.0000 3628194 1582583827.70 151.4712 60.0008 32.0000 1.9906 1.9928 418.8260 419.3830 0.0833 -1.0000 -1.0000 3628272 1582583827.80 151.4712 60.0008 32.0000 1.9905 1.9927 418.7693 419.3239 0.0830 -1.0000 -1.0000 3628350 1582583827.90 151.5037 60.0008 32.0000 1.9915 1.9937 418.6376 419.1911 0.0829 -1.0000 -1.0000 3628413 1582583828.00 151.5037 60.0008 32.0000 1.9910 1.9932 418.8224 419.3760 0.0829 -1.0000 -1.0000 3628475 1582583828.10 151.5037 60.0008 32.0000 1.9913 1.9934 418.9083 419.4607 0.0827 -1.0000 -1.0000 3628553 1582583828.20 151.5037 60.0008 32.0000 1.9909 1.9931 418.9015 419.4543 0.0829 -1.0000 -1.0000 3628616 1582583828.30 151.5037 60.0008 32.0000 1.9913 1.9934 418.6803 419.2343 0.0830 -1.0000 -1.0000 3628678 1582583828.40 151.4943 60.0008 32.0000 1.9911 1.9933 418.7831 419.3346 0.0827 -1.0000 -1.0000 3628741 1582583828.50 151.4428 60.0008 32.0000 1.9904 1.9925 418.8436 419.3965 0.0829 -1.0000 -1.0000 3628819 1582583828.60 151.4428 60.0008 32.0000 1.9900 1.9921 418.8528 419.4053 0.0827 -1.0000 -1.0000 3628866 1582583828.70 151.4428 60.0008 32.0000 1.9907 1.9928 418.6676 419.2204 0.0827 -1.0000 -1.0000 3628944 1582583828.80 151.4428 60.0008 32.0000 1.9907 1.9928 418.6994 419.2504 0.0827 -1.0000 -1.0000 3629006 1582583828.90 151.4428 60.0008 32.0000 1.9901 1.9923 418.8099 419.3650 0.0833 -1.0000 -1.0000 3629069 1582583829.00 151.4428 60.0008 32.0000 1.9902 1.9924 418.8574 419.4169 0.0841 -1.0000 -1.0000 3629163 1582583829.10 151.4724 60.0008 32.0000 1.9908 1.9930 418.7500 419.3173 0.0851 -1.0000 -1.0000 3629225 1582583829.20 151.4951 60.0008 32.0000 1.9910 1.9932 418.5839 419.1511 0.0849 -1.0000 -1.0000 3629288 1582583829.30 151.4951 60.0008 32.0000 1.9908 1.9930 418.6224 419.1889 0.0849 -1.0000 -1.0000 3629366 1582583829.40 151.4951 60.0008 32.0000 1.9900 1.9922 418.8066 419.3734 0.0849 -1.0000 -1.0000 3629428 1582583829.50 151.4951 60.0008 32.0000 1.9899 1.9921 418.8301 419.3944 0.0843 -1.0000 -1.0000 3629960 1582583829.60 151.4951 60.0008 32.0000 1.9907 1.9929 418.6923 419.2524 0.0838 -1.0000 -1.0000 3630022 1582583829.70 151.5644 60.0003 32.0000 1.9906 1.9928 418.5346 419.0920 0.0834 -1.0000 -1.0000 3630085 1582583829.80 151.5644 60.0003 32.0000 1.9914 1.9935 418.6336 419.1888 0.0832 -1.0000 -1.0000 3630147 1582583829.90 151.5644 60.0003 32.0000 1.9903 1.9925 418.8334 419.3898 0.0833 -1.0000 -1.0000 3630225 1582583830.00 151.5644 60.0003 32.0000 1.9909 1.9931 418.7016 419.2580 0.0834 -1.0000 -1.0000 3630710 1582583830.10 151.5644 60.0003 32.0000 1.9912 1.9934 418.5741 419.1332 0.0838 -1.0000 -1.0000 3630788 1582583830.20 151.5644 60.0003 32.0000 1.9913 1.9935 418.6167 419.1769 0.0840 -1.0000 -1.0000 3630850 1582583830.30 151.5644 60.0003 32.0000 1.9906 1.9928 418.7713 419.3356 0.0847 -1.0000 -1.0000 3630913 1582583830.40 151.5495 60.0003 32.0000 1.9905 1.9927 418.7876 419.3570 0.0853 -1.0000 -1.0000 3630991 1582583830.50 151.5495 60.0003 32.0000 1.9917 1.9940 418.6671 419.2379 0.0856 -1.0000 -1.0000 3631053 1582583830.60 151.5495 60.0003 32.0000 1.9915 1.9938 418.6486 419.2145 0.0844 -1.0000 -1.0000 3631116 1582583830.70 151.5495 60.0003 32.0000 1.9902 1.9924 418.6699 419.2288 0.0837 -1.0000 -1.0000 3631194 1582583830.80 151.5495 60.0003 32.0000 1.9905 1.9926 418.8665 419.4240 0.0835 -1.0000 -1.0000 3631256 1582583830.90 151.5663 60.0003 32.0000 1.9908 1.9929 418.6783 419.2363 0.0837 -1.0000 -1.0000 3631319 1582583831.00 151.5783 60.0003 32.0000 1.9913 1.9935 418.7037 419.2656 0.0844 -1.0000 -1.0000 3631397 1582583831.10 151.5783 60.0003 32.0000 1.9909 1.9931 418.7340 419.2994 0.0846 -1.0000 -1.0000 3631460 1582583831.20 151.5783 60.0003 32.0000 1.9902 1.9924 418.8560 419.4181 0.0840 -1.0000 -1.0000 3631522 1582583831.30 151.5783 60.0003 32.0000 1.9914 1.9936 418.7622 419.3201 0.0832 -1.0000 -1.0000 3631600 1582583831.40 151.5783 60.0003 32.0000 1.9913 1.9935 418.6417 419.1967 0.0831 -1.0000 -1.0000 3631663 1582583831.50 151.5783 60.0003 32.0000 1.9914 1.9935 418.6211 419.1761 0.0832 -1.0000 -1.0000 3631725 1582583831.60 151.5257 60.0003 32.0000 1.9908 1.9930 418.9272 419.4825 0.0832 -1.0000 -1.0000 3631788 1582583831.70 151.5257 60.0003 32.0000 1.9907 1.9929 418.8615 419.4151 0.0829 -1.0000 -1.0000 3631850 1582583831.80 151.5257 60.0003 32.0000 1.9917 1.9939 418.5892 419.1421 0.0828 -1.0000 -1.0000 3631928 1582583831.90 151.5257 60.0003 32.0000 1.9912 1.9934 418.6881 419.2410 0.0829 -1.0000 -1.0000 3631991 1582583832.00 151.5257 60.0003 32.0000 1.9908 1.9930 418.8271 419.3807 0.0829 -1.0000 -1.0000 3632163 1582583832.10 151.5252 60.0003 32.0000 1.9906 1.9928 418.7921 419.3465 0.0830 -1.0000 -1.0000 3632241 1582583832.20 151.4771 60.0003 32.0000 1.9907 1.9928 418.7233 419.2773 0.0829 -1.0000 -1.0000 3632303 1582583832.30 151.4771 60.0003 32.0000 1.9905 1.9927 418.7693 419.3221 0.0829 -1.0000 -1.0000 3632366 1582583832.40 151.4771 60.0003 32.0000 1.9906 1.9927 418.8625 419.4168 0.0831 -1.0000 -1.0000 3632428 1582583832.50 151.4771 60.0003 32.0000 1.9910 1.9932 418.8053 419.3605 0.0832 -1.0000 -1.0000 3632725 1582583832.60 151.4771 60.0003 32.0000 1.9917 1.9938 418.6883 419.2452 0.0835 -1.0000 -1.0000 3632788 1582583832.70 151.5007 60.0003 32.0000 1.9922 1.9944 418.6518 419.2102 0.0837 -1.0000 -1.0000 3632866 1582583832.80 151.5019 60.0003 32.0000 1.9914 1.9936 418.8111 419.3728 0.0843 -1.0000 -1.0000 3632928 1582583832.90 151.5019 60.0003 32.0000 1.9909 1.9931 418.7842 419.3502 0.0848 -1.0000 -1.0000 3633006 1582583833.00 151.5019 60.0003 32.0000 1.9913 1.9935 418.7184 419.2829 0.0845 -1.0000 -1.0000 3633179 1582583833.10 151.5019 60.0003 32.0000 1.9916 1.9938 418.6646 419.2330 0.0856 -1.0000 -1.0000 3633397 1582583833.20 151.5019 60.0003 32.0000 1.9913 1.9936 418.7826 419.3673 0.0881 -1.0000 -1.0000 3633460 1582583833.30 151.4661 60.0003 32.0000 1.9912 1.9935 418.7552 419.3500 0.0893 -1.0000 -1.0000 3633538 1582583833.40 151.4629 60.0003 32.0000 1.9919 1.9943 418.6222 419.2147 0.0883 -1.0000 -1.0000 3633600 1582583833.50 151.4629 60.0003 32.0000 1.9916 1.9939 418.6823 419.2601 0.0861 -1.0000 -1.0000 3633678 1582583833.60 151.4629 60.0003 32.0000 1.9913 1.9935 418.7360 419.3026 0.0845 -1.0000 -1.0000 3633960 1582583833.70 151.4629 60.0003 32.0000 1.9909 1.9931 418.8919 419.4526 0.0839 -1.0000 -1.0000 3634022 1582583833.80 151.4641 60.0003 32.0000 1.9912 1.9934 418.7511 419.3086 0.0834 -1.0000 -1.0000 3634085 1582583833.90 151.5650 60.0003 32.0000 1.9915 1.9937 418.6320 419.1892 0.0835 -1.0000 -1.0000 3634147 1582583834.00 151.5650 60.0003 32.0000 1.9914 1.9936 418.7272 419.2843 0.0834 -1.0000 -1.0000 3634210 1582583834.10 151.5650 60.0003 32.0000 1.9903 1.9925 418.8465 419.4042 0.0836 -1.0000 -1.0000 3634460 1582583834.20 151.5650 60.0003 32.0000 1.9920 1.9942 418.8027 419.3616 0.0838 -1.0000 -1.0000 3634522 1582583834.30 151.5650 60.0003 32.0000 1.9922 1.9944 418.6681 419.2290 0.0839 -1.0000 -1.0000 3634585 1582583834.40 151.6255 60.0003 32.0000 1.9915 1.9937 418.6683 419.2255 0.0834 -1.0000 -1.0000 3634663 1582583834.50 151.6255 60.0003 32.0000 1.9919 1.9941 418.7901 419.3460 0.0832 -1.0000 -1.0000 3634725 1582583834.60 151.6255 60.0003 32.0000 1.9916 1.9938 418.6940 419.2496 0.0832 -1.0000 -1.0000 3634913 1582583834.70 151.6255 60.0003 32.0000 1.9915 1.9937 418.7099 419.2639 0.0831 -1.0000 -1.0000 3634975 1582583834.80 151.6255 60.0003 32.0000 1.9914 1.9935 418.8943 419.4496 0.0831 -1.0000 -1.0000 3635038 1582583834.90 151.6233 60.0003 32.0000 1.9911 1.9933 418.9455 419.5005 0.0831 -1.0000 -1.0000 3635100 1582583835.00 151.5654 60.0006 32.0000 1.9910 1.9932 418.8365 419.3916 0.0832 -1.0000 -1.0000 3635179 1582583835.10 151.5654 60.0006 32.0000 1.9916 1.9937 418.7923 419.3491 0.0835 -1.0000 -1.0000 3635428 1582583835.20 151.5654 60.0006 32.0000 1.9912 1.9934 418.7165 419.2783 0.0844 -1.0000 -1.0000 3635491 1582583835.30 151.5654 60.0006 32.0000 1.9908 1.9931 418.9110 419.4768 0.0847 -1.0000 -1.0000 3635553 1582583835.40 151.5654 60.0006 32.0000 1.9910 1.9933 418.8558 419.4202 0.0844 -1.0000 -1.0000 3635616 1582583835.50 151.5654 60.0006 32.0000 1.9912 1.9934 418.7369 419.2995 0.0843 -1.0000 -1.0000 3635694 1582583835.60 151.5654 60.0006 32.0000 1.9909 1.9930 418.7530 419.3132 0.0840 -1.0000 -1.0000 3635913 1582583835.70 151.5496 60.0006 32.0000 1.9898 1.9920 418.9055 419.4669 0.0843 -1.0000 -1.0000 3635975 1582583835.80 151.5496 60.0006 32.0000 1.9910 1.9932 418.9055 419.4719 0.0850 -1.0000 -1.0000 3636053 1582583835.90 151.5496 60.0006 32.0000 1.9910 1.9933 418.7764 419.3455 0.0853 -1.0000 -1.0000 3636116 1582583836.00 151.5496 60.0006 32.0000 1.9913 1.9935 418.8722 419.4395 0.0849 -1.0000 -1.0000 3636178 1582583836.10 151.5496 60.0006 32.0000 1.9904 1.9926 418.9522 419.5164 0.0843 -1.0000 -1.0000 3636413 1582583836.20 151.5011 60.0006 32.0000 1.9909 1.9931 418.8472 419.4083 0.0841 -1.0000 -1.0000 3636475 1582583836.30 151.4712 60.0006 32.0000 1.9910 1.9932 418.7315 419.2914 0.0838 -1.0000 -1.0000 3636616 1582583836.40 151.4712 60.0006 32.0000 1.9909 1.9931 418.7765 419.3365 0.0840 -1.0000 -1.0000 3636678 1582583836.50 151.4712 60.0006 32.0000 1.9907 1.9929 418.9163 419.4787 0.0842 -1.0000 -1.0000 3636741 1582583836.60 151.4712 60.0006 32.0000 1.9910 1.9932 418.9338 419.4944 0.0838 -1.0000 -1.0000 3636803 1582583836.70 151.4712 60.0006 32.0000 1.9911 1.9932 418.8672 419.4254 0.0836 -1.0000 -1.0000 3637147 1582583836.80 151.4372 60.0006 32.0000 1.9915 1.9936 418.7051 419.2639 0.0837 -1.0000 -1.0000 3637210 1582583836.90 151.4264 60.0006 32.0000 1.9910 1.9932 418.8806 419.4403 0.0839 -1.0000 -1.0000 3637272 1582583837.00 151.4264 60.0006 32.0000 1.9897 1.9919 418.8179 419.3792 0.0841 -1.0000 -1.0000 3637350 1582583837.10 151.4264 60.0006 32.0000 1.9909 1.9932 418.6865 419.2509 0.0846 -1.0000 -1.0000 3637413 1582583837.20 151.4264 60.0006 32.0000 1.9915 1.9937 418.7597 419.3237 0.0845 -1.0000 -1.0000 3637475 1582583837.30 151.4264 60.0006 32.0000 1.9908 1.9930 418.8198 419.3832 0.0844 -1.0000 -1.0000 3637553 1582583837.40 151.4434 60.0006 32.0000 1.9909 1.9931 418.8580 419.4189 0.0839 -1.0000 -1.0000 3637616 1582583837.50 151.4434 60.0006 32.0000 1.9905 1.9927 418.8127 419.3736 0.0841 -1.0000 -1.0000 3637678 1582583837.60 151.4434 60.0006 32.0000 1.9910 1.9932 418.7050 419.2676 0.0843 -1.0000 -1.0000 3637741 1582583837.70 151.4434 60.0006 32.0000 1.9916 1.9938 418.7280 419.2909 0.0843 -1.0000 -1.0000 3637928 1582583837.80 151.4434 60.0006 32.0000 1.9910 1.9932 418.8731 419.4341 0.0839 -1.0000 -1.0000 3637991 1582583837.90 151.4990 60.0006 32.0000 1.9902 1.9924 418.9289 419.4885 0.0840 -1.0000 -1.0000 3638053 1582583838.00 151.4990 60.0006 32.0000 1.9909 1.9931 418.8115 419.3720 0.0839 -1.0000 -1.0000 3638116 1582583838.10 151.4990 60.0006 32.0000 1.9910 1.9932 418.7780 419.3358 0.0835 -1.0000 -1.0000 3638194 1582583838.20 151.4990 60.0006 32.0000 1.9909 1.9931 418.8457 419.4040 0.0836 -1.0000 -1.0000 3638413 1582583838.30 151.4990 60.0006 32.0000 1.9902 1.9924 418.8803 419.4381 0.0835 -1.0000 -1.0000 3638475 1582583838.40 151.5044 60.0006 32.0000 1.9909 1.9931 418.7332 419.2894 0.0833 -1.0000 -1.0000 3638553 1582583838.50 151.5132 60.0006 32.0000 1.9909 1.9931 418.6049 419.1605 0.0833 -1.0000 -1.0000 3638616 1582583838.60 151.5132 60.0006 32.0000 1.9908 1.9930 418.7630 419.3185 0.0831 -1.0000 -1.0000 3638678 1582583838.70 151.5132 60.0006 32.0000 1.9906 1.9928 418.8352 419.3897 0.0831 -1.0000 -1.0000 3638913 1582583838.80 151.5132 60.0006 32.0000 1.9913 1.9935 418.7346 419.2886 0.0830 -1.0000 -1.0000 3638975 1582583838.90 151.5132 60.0006 32.0000 1.9909 1.9931 418.6617 419.2149 0.0829 -1.0000 -1.0000 3639038 1582583839.00 151.5035 60.0006 32.0000 1.9903 1.9925 418.7827 419.3362 0.0829 -1.0000 -1.0000 3639116 1582583839.10 151.5029 60.0006 32.0000 1.9909 1.9931 418.8371 419.3911 0.0830 -1.0000 -1.0000 3639179 1582583839.20 151.5029 60.0006 32.0000 1.9910 1.9932 418.6614 419.2155 0.0831 -1.0000 -1.0000 3639694 1582583839.30 151.5029 60.0006 32.0000 1.9910 1.9932 418.6436 419.1991 0.0832 -1.0000 -1.0000 3639772 1582583839.40 151.5029 60.0006 32.0000 1.9903 1.9924 418.8318 419.3876 0.0833 -1.0000 -1.0000 3639835 1582583839.50 151.5029 60.0006 32.0000 1.9902 1.9924 418.7959 419.3527 0.0834 -1.0000 -1.0000 3639913 1582583839.60 151.5173 60.0006 32.0000 1.9910 1.9932 418.6944 419.2515 0.0835 -1.0000 -1.0000 3639975 1582583839.70 151.5173 60.0006 32.0000 1.9913 1.9934 418.6740 419.2310 0.0834 -1.0000 -1.0000 3640038 1582583839.80 151.5173 60.0006 32.0000 1.9901 1.9923 418.7218 419.2796 0.0836 -1.0000 -1.0000 3640100 1582583839.90 151.5173 60.0006 32.0000 1.9900 1.9922 418.8587 419.4167 0.0836 -1.0000 -1.0000 3640163 1582583840.00 151.5173 60.0006 32.0000 1.9897 1.9919 418.8350 419.3941 0.0837 -1.0000 -1.0000 3640225 1582583840.10 151.5200 60.0006 32.0000 1.9914 1.9936 418.6719 419.2305 0.0837 -1.0000 -1.0000 3640319 1582583840.20 151.5312 60.0006 32.0000 1.9910 1.9932 418.6188 419.1778 0.0838 -1.0000 -1.0000 3640381 1582583840.30 151.5312 60.0006 32.0000 1.9909 1.9930 418.7110 419.2715 0.0841 -1.0000 -1.0000 3640678 1582583840.40 151.5312 60.0006 32.0000 1.9899 1.9921 418.8455 419.4075 0.0841 -1.0000 -1.0000 3640756 1582583840.50 151.5312 60.0006 32.0000 1.9904 1.9926 418.7046 419.2659 0.0841 -1.0000 -1.0000 3640819 1582583840.60 151.5312 60.0006 32.0000 1.9910 1.9932 418.5833 419.1436 0.0840 -1.0000 -1.0000 3640881 1582583840.70 151.4361 60.0006 32.0000 1.9902 1.9924 418.6523 419.2140 0.0841 -1.0000 -1.0000 3640975 1582583840.80 151.4361 60.0006 32.0000 1.9902 1.9924 418.8343 419.3951 0.0840 -1.0000 -1.0000 3641038 1582583840.90 151.4361 60.0006 32.0000 1.9902 1.9924 418.8597 419.4201 0.0840 -1.0000 -1.0000 3641100 1582583841.00 151.4361 60.0006 32.0000 1.9911 1.9933 418.7357 419.2969 0.0840 -1.0000 -1.0000 3641163 1582583841.10 151.4361 60.0006 32.0000 1.9917 1.9939 418.6416 419.2009 0.0838 -1.0000 -1.0000 3641241 1582583841.20 151.4455 60.0006 32.0000 1.9911 1.9933 418.6190 419.1784 0.0838 -1.0000 -1.0000 3641303 1582583841.30 151.4539 60.0006 32.0000 1.9907 1.9929 418.7620 419.3222 0.0840 -1.0000 -1.0000 3641413 1582583841.40 151.4539 60.0006 32.0000 1.9899 1.9921 418.8024 419.3665 0.0846 -1.0000 -1.0000 3641475 1582583841.50 151.4539 60.0006 32.0000 1.9911 1.9933 418.6561 419.2212 0.0846 -1.0000 -1.0000 3641553 1582583841.60 151.4539 60.0006 32.0000 1.9912 1.9934 418.6070 419.1706 0.0843 -1.0000 -1.0000 3641616 1582583841.70 151.4539 60.0006 32.0000 1.9915 1.9937 418.7787 419.3385 0.0838 -1.0000 -1.0000 3641663 1582583841.80 151.3402 60.0006 32.0000 1.9904 1.9926 418.7894 419.3482 0.0837 -1.0000 -1.0000 3641960 1582583841.90 151.3402 60.0006 32.0000 1.9901 1.9923 418.7156 419.2765 0.0841 -1.0000 -1.0000 3642022 1582583842.00 151.3402 60.0006 32.0000 1.9914 1.9936 418.6818 419.2435 0.0841 -1.0000 -1.0000 3642085 1582583842.10 151.3402 60.0006 32.0000 1.9901 1.9923 418.5516 419.1119 0.0839 -1.0000 -1.0000 3642163 1582583842.20 151.3402 60.0006 32.0000 1.9900 1.9922 418.6801 419.2394 0.0838 -1.0000 -1.0000 3642225 1582583842.30 151.3462 60.0006 32.0000 1.9908 1.9930 418.7924 419.3519 0.0837 -1.0000 -1.0000 3642647 1582583842.40 151.3797 60.0006 32.0000 1.9908 1.9930 418.6824 419.2396 0.0834 -1.0000 -1.0000 3642725 1582583842.50 151.3797 60.0006 32.0000 1.9910 1.9931 418.6096 419.1657 0.0833 -1.0000 -1.0000 3642788 1582583842.60 151.3797 60.0006 32.0000 1.9906 1.9928 418.5358 419.0898 0.0830 -1.0000 -1.0000 3642850 1582583842.70 151.3797 60.0006 32.0000 1.9900 1.9922 418.9166 419.4710 0.0832 -1.0000 -1.0000 3642928 1582583842.80 151.3797 60.0006 32.0000 1.9906 1.9928 418.7655 419.3203 0.0830 -1.0000 -1.0000 3642991 1582583842.90 151.4108 60.0006 32.0000 1.9904 1.9926 418.5899 419.1443 0.0831 -1.0000 -1.0000 3643194 1582583843.00 151.4108 60.0006 32.0000 1.9903 1.9925 418.6457 419.2008 0.0832 -1.0000 -1.0000 3643256 1582583843.10 151.4108 60.0006 32.0000 1.9904 1.9926 418.7803 419.3360 0.0832 -1.0000 -1.0000 3643319 1582583843.20 151.4108 60.0006 32.0000 1.9901 1.9923 418.8677 419.4267 0.0839 -1.0000 -1.0000 3643397 1582583843.30 151.4108 60.0006 32.0000 1.9900 1.9922 418.8453 419.4086 0.0844 -1.0000 -1.0000 3643460 1582583843.40 151.4532 60.0006 32.0000 1.9906 1.9928 418.7834 419.3466 0.0843 -1.0000 -1.0000 3643741 1582583843.50 151.4676 60.0006 32.0000 1.9915 1.9937 418.6516 419.2101 0.0836 -1.0000 -1.0000 3643819 1582583843.60 151.4676 60.0006 32.0000 1.9903 1.9925 418.7065 419.2626 0.0833 -1.0000 -1.0000 3643881 1582583843.70 151.4676 60.0006 32.0000 1.9910 1.9931 418.7837 419.3408 0.0835 -1.0000 -1.0000 3643944 1582583843.80 151.4676 60.0006 32.0000 1.9906 1.9927 418.6975 419.2553 0.0835 -1.0000 -1.0000 3644022 1582583843.90 151.4699 60.0006 32.0000 1.9910 1.9932 418.6028 419.1592 0.0834 -1.0000 -1.0000 3644163 1582583844.00 151.5157 60.0006 32.0000 1.9910 1.9931 418.7004 419.2578 0.0837 -1.0000 -1.0000 3644225 1582583844.10 151.5157 60.0006 32.0000 1.9900 1.9922 418.8904 419.4498 0.0837 -1.0000 -1.0000 3644288 1582583844.20 151.5157 60.0006 32.0000 1.9902 1.9924 418.6981 419.2559 0.0836 -1.0000 -1.0000 3644350 1582583844.30 151.5157 60.0006 32.0000 1.9904 1.9926 418.5552 419.1160 0.0844 -1.0000 -1.0000 3644413 1582583844.40 151.5157 60.0006 32.0000 1.9900 1.9922 418.6035 419.1793 0.0871 -1.0000 -1.0000 3644678 1582583844.50 151.5499 60.0006 32.0000 1.9900 1.9923 418.7659 419.3559 0.0883 -1.0000 -1.0000 3644741 1582583844.60 151.5499 60.0006 32.0000 1.9905 1.9928 418.8743 419.4581 0.0870 -1.0000 -1.0000 3644803 1582583844.70 151.5499 60.0006 32.0000 1.9911 1.9933 418.6381 419.2099 0.0852 -1.0000 -1.0000 3644866 1582583844.80 151.5499 60.0006 32.0000 1.9908 1.9930 418.6710 419.2327 0.0839 -1.0000 -1.0000 3644928 1582583844.90 151.5499 60.0006 32.0000 1.9905 1.9927 418.7347 419.2930 0.0836 -1.0000 -1.0000 3645163 1582583845.00 151.5499 60.0006 32.0000 1.9908 1.9929 418.7463 419.3038 0.0835 -1.0000 -1.0000 3645225 1582583845.10 151.4796 60.0011 32.0000 1.9911 1.9933 418.6171 419.1726 0.0831 -1.0000 -1.0000 3645288 1582583845.20 151.4796 60.0011 32.0000 1.9909 1.9930 418.6122 419.1661 0.0830 -1.0000 -1.0000 3645366 1582583845.30 151.4796 60.0011 32.0000 1.9907 1.9929 418.8951 419.4489 0.0829 -1.0000 -1.0000 3645444 1582583845.40 151.4796 60.0011 32.0000 1.9899 1.9920 418.8477 419.4013 0.0830 -1.0000 -1.0000 3645506 1582583845.50 151.4796 60.0011 32.0000 1.9904 1.9926 418.6953 419.2498 0.0831 -1.0000 -1.0000 3645694 1582583845.60 151.4806 60.0011 32.0000 1.9914 1.9936 418.6486 419.2033 0.0832 -1.0000 -1.0000 3645756 1582583845.70 151.5117 60.0011 32.0000 1.9914 1.9935 418.6913 419.2482 0.0834 -1.0000 -1.0000 3645835 1582583845.80 151.5117 60.0011 32.0000 1.9905 1.9927 418.8667 419.4243 0.0836 -1.0000 -1.0000 3645897 1582583845.90 151.5117 60.0011 32.0000 1.9901 1.9923 418.8325 419.3890 0.0833 -1.0000 -1.0000 3645960 1582583846.00 151.5117 60.0011 32.0000 1.9914 1.9936 418.7624 419.3174 0.0832 -1.0000 -1.0000 3646194 1582583846.10 151.5117 60.0011 32.0000 1.9915 1.9937 418.6920 419.2472 0.0832 -1.0000 -1.0000 3646272 1582583846.20 151.5130 60.0011 32.0000 1.9898 1.9920 418.8304 419.3884 0.0838 -1.0000 -1.0000 3646335 1582583846.30 151.5133 60.0011 32.0000 1.9901 1.9923 418.8517 419.4110 0.0838 -1.0000 -1.0000 3646397 1582583846.40 151.5133 60.0011 32.0000 1.9909 1.9931 418.7783 419.3377 0.0838 -1.0000 -1.0000 3646460 1582583846.50 151.5133 60.0011 32.0000 1.9916 1.9938 418.6713 419.2314 0.0840 -1.0000 -1.0000 3646694 1582583846.60 151.5133 60.0011 32.0000 1.9913 1.9935 418.7797 419.3425 0.0844 -1.0000 -1.0000 3646756 1582583846.70 151.5133 60.0011 32.0000 1.9905 1.9927 418.8315 419.3956 0.0845 -1.0000 -1.0000 3646835 1582583846.80 151.4676 60.0011 32.0000 1.9908 1.9930 418.9021 419.4687 0.0850 -1.0000 -1.0000 3646975 1582583846.90 151.4676 60.0011 32.0000 1.9914 1.9936 418.6578 419.2230 0.0846 -1.0000 -1.0000 3647085 1582583847.00 151.4676 60.0011 32.0000 1.9914 1.9936 418.5489 419.1119 0.0844 -1.0000 -1.0000 3647179 1582583847.10 151.4676 60.0011 32.0000 1.9908 1.9930 418.6645 419.2286 0.0846 -1.0000 -1.0000 3647241 1582583847.20 151.4676 60.0011 32.0000 1.9910 1.9932 418.7030 419.2681 0.0847 -1.0000 -1.0000 3647303 1582583847.30 151.4680 60.0011 32.0000 1.9908 1.9930 418.8536 419.4203 0.0849 -1.0000 -1.0000 3647382 1582583847.40 151.4683 60.0011 32.0000 1.9914 1.9936 418.6527 419.2198 0.0851 -1.0000 -1.0000 3647444 1582583847.50 151.4683 60.0011 32.0000 1.9915 1.9937 418.6105 419.1779 0.0849 -1.0000 -1.0000 3647678 1582583847.60 151.4683 60.0011 32.0000 1.9906 1.9928 418.8185 419.3850 0.0849 -1.0000 -1.0000 3647741 1582583847.70 151.4683 60.0011 32.0000 1.9907 1.9929 418.9288 419.4954 0.0848 -1.0000 -1.0000 3647803 1582583847.80 151.4683 60.0011 32.0000 1.9908 1.9930 418.7015 419.2661 0.0845 -1.0000 -1.0000 3647881 1582583847.90 151.4434 60.0011 32.0000 1.9909 1.9931 418.6435 419.2073 0.0845 -1.0000 -1.0000 3647944 1582583848.00 151.4434 60.0011 32.0000 1.9897 1.9919 418.6339 419.1959 0.0841 -1.0000 -1.0000 3648428 1582583848.10 151.4434 60.0011 32.0000 1.9900 1.9922 418.8475 419.4076 0.0838 -1.0000 -1.0000 3648506 1582583848.20 151.4434 60.0011 32.0000 1.9908 1.9930 418.7012 419.2612 0.0840 -1.0000 -1.0000 3648569 1582583848.30 151.4434 60.0011 32.0000 1.9916 1.9938 418.5749 419.1366 0.0841 -1.0000 -1.0000 3648631 1582583848.40 151.4631 60.0011 32.0000 1.9910 1.9932 418.6868 419.2467 0.0838 -1.0000 -1.0000 3648710 1582583848.50 151.5175 60.0011 32.0000 1.9905 1.9926 418.8736 419.4322 0.0837 -1.0000 -1.0000 3648944 1582583848.60 151.5175 60.0011 32.0000 1.9921 1.9942 418.7175 419.2763 0.0837 -1.0000 -1.0000 3648991 1582583848.70 151.5175 60.0011 32.0000 1.9915 1.9936 418.7326 419.2900 0.0835 -1.0000 -1.0000 3649069 1582583848.80 151.5175 60.0011 32.0000 1.9914 1.9936 418.8136 419.3700 0.0833 -1.0000 -1.0000 3649131 1582583848.90 151.5175 60.0011 32.0000 1.9901 1.9923 418.8397 419.3944 0.0830 -1.0000 -1.0000 3649194 1582583849.00 151.4541 60.0011 32.0000 1.9908 1.9930 418.7650 419.3189 0.0829 -1.0000 -1.0000 3649272 1582583849.10 151.4541 60.0011 32.0000 1.9914 1.9936 418.5842 419.1354 0.0826 -1.0000 -1.0000 3649444 1582583849.20 151.4541 60.0011 32.0000 1.9907 1.9929 418.6481 419.2000 0.0828 -1.0000 -1.0000 3649506 1582583849.30 151.4541 60.0011 32.0000 1.9896 1.9918 418.7718 419.3252 0.0829 -1.0000 -1.0000 3649585 1582583849.40 151.4541 60.0011 32.0000 1.9906 1.9928 418.7503 419.3059 0.0833 -1.0000 -1.0000 3649647 1582583849.50 151.4969 60.0011 32.0000 1.9905 1.9927 418.5983 419.1538 0.0832 -1.0000 -1.0000 3649710 1582583849.60 151.5223 60.0011 32.0000 1.9903 1.9925 418.7082 419.2634 0.0831 -1.0000 -1.0000 3650444 1582583849.70 151.5223 60.0011 32.0000 1.9906 1.9927 418.7942 419.3486 0.0830 -1.0000 -1.0000 3650600 1582583849.80 151.5223 60.0011 32.0000 1.9905 1.9927 418.6597 419.2126 0.0828 -1.0000 -1.0000 3650710 1582583849.90 151.5223 60.0011 32.0000 1.9902 1.9924 418.5999 419.1514 0.0826 -1.0000 -1.0000 3650772 1582583850.00 151.5223 60.0011 32.0000 1.9905 1.9927 418.7530 419.3049 0.0827 -1.0000 -1.0000 3650835 1582583850.10 151.5426 60.0011 32.0000 1.9900 1.9922 418.8312 419.3830 0.0826 -1.0000 -1.0000 3650897 1582583850.20 151.5426 60.0011 32.0000 1.9910 1.9931 418.8354 419.3864 0.0826 -1.0000 -1.0000 3650975 1582583850.30 151.5426 60.0011 32.0000 1.9908 1.9929 418.7545 419.3054 0.0824 -1.0000 -1.0000 3651038 1582583850.40 151.5426 60.0011 32.0000 1.9918 1.9939 418.6060 419.1575 0.0828 -1.0000 -1.0000 3651116 1582583850.50 151.5426 60.0011 32.0000 1.9910 1.9932 418.7614 419.3128 0.0826 -1.0000 -1.0000 3651179 1582583850.60 151.5426 60.0011 32.0000 1.9903 1.9925 418.8097 419.3611 0.0826 -1.0000 -1.0000 3651241 1582583850.70 151.5401 60.0011 32.0000 1.9905 1.9926 418.7983 419.3493 0.0825 -1.0000 -1.0000 3651319 1582583850.80 151.5159 60.0011 32.0000 1.9907 1.9929 418.7218 419.2729 0.0826 -1.0000 -1.0000 3651382 1582583850.90 151.5159 60.0011 32.0000 1.9908 1.9929 418.7027 419.2539 0.0825 -1.0000 -1.0000 3651444 1582583851.00 151.5159 60.0011 32.0000 1.9901 1.9922 418.8729 419.4230 0.0824 -1.0000 -1.0000 3651506 1582583851.10 151.5159 60.0011 32.0000 1.9906 1.9927 418.7440 419.2945 0.0825 -1.0000 -1.0000 3651569 1582583851.20 151.5159 60.0011 32.0000 1.9913 1.9935 418.5850 419.1354 0.0825 -1.0000 -1.0000 3651631 1582583851.30 151.4816 60.0011 32.0000 1.9912 1.9933 418.7103 419.2614 0.0825 -1.0000 -1.0000 3651725 1582583851.40 151.4816 60.0011 32.0000 1.9899 1.9921 418.7364 419.2861 0.0823 -1.0000 -1.0000 3651788 1582583851.50 151.4816 60.0011 32.0000 1.9899 1.9920 418.8568 419.4081 0.0826 -1.0000 -1.0000 3651866 1582583851.60 151.4816 60.0011 32.0000 1.9907 1.9929 418.5874 419.1396 0.0828 -1.0000 -1.0000 3651928 1582583851.70 151.4816 60.0011 32.0000 1.9912 1.9934 418.5217 419.0739 0.0828 -1.0000 -1.0000 3651991 1582583851.80 151.4816 60.0011 32.0000 1.9906 1.9928 418.5724 419.1230 0.0825 -1.0000 -1.0000 3652069 1582583851.90 151.4391 60.0011 32.0000 1.9902 1.9924 418.7224 419.2744 0.0827 -1.0000 -1.0000 3652131 1582583852.00 151.4391 60.0011 32.0000 1.9897 1.9918 418.6246 419.1774 0.0829 -1.0000 -1.0000 3652194 1582583852.10 151.4391 60.0011 32.0000 1.9912 1.9934 418.6016 419.1554 0.0830 -1.0000 -1.0000 3652272 1582583852.20 151.4391 60.0011 32.0000 1.9915 1.9937 418.7507 419.3038 0.0828 -1.0000 -1.0000 3652444 1582583852.30 151.4391 60.0011 32.0000 1.9905 1.9926 418.8097 419.3634 0.0831 -1.0000 -1.0000 3652506 1582583852.40 151.3995 60.0011 32.0000 1.9901 1.9923 418.7610 419.3178 0.0835 -1.0000 -1.0000 3652585 1582583852.50 151.3995 60.0011 32.0000 1.9913 1.9935 418.6017 419.1652 0.0847 -1.0000 -1.0000 3652647 1582583852.60 151.3995 60.0011 32.0000 1.9921 1.9943 418.5893 419.1583 0.0853 -1.0000 -1.0000 3652710 1582583852.70 151.3995 60.0011 32.0000 1.9894 1.9916 418.6815 419.2492 0.0849 -1.0000 -1.0000 3652944 1582583852.80 151.3995 60.0011 32.0000 1.9902 1.9924 418.7801 419.3428 0.0841 -1.0000 -1.0000 3653006 1582583852.90 151.3995 60.0011 32.0000 1.9912 1.9934 418.7264 419.2851 0.0836 -1.0000 -1.0000 3653069 1582583853.00 151.3995 60.0011 32.0000 1.9910 1.9931 418.6336 419.1894 0.0832 -1.0000 -1.0000 3653147 1582583853.10 151.4594 60.0011 32.0000 1.9902 1.9923 418.7240 419.2788 0.0831 -1.0000 -1.0000 3653210 1582583853.20 151.4594 60.0011 32.0000 1.9906 1.9927 418.7800 419.3353 0.0832 -1.0000 -1.0000 3653444 1582583853.30 151.4594 60.0011 32.0000 1.9910 1.9931 418.5784 419.1325 0.0831 -1.0000 -1.0000 3653506 1582583853.40 151.4594 60.0011 32.0000 1.9914 1.9936 418.6901 419.2453 0.0831 -1.0000 -1.0000 3653569 1582583853.50 151.4594 60.0011 32.0000 1.9900 1.9921 418.8902 419.4467 0.0835 -1.0000 -1.0000 3653647 1582583853.60 151.4769 60.0011 32.0000 1.9907 1.9929 418.7398 419.2976 0.0836 -1.0000 -1.0000 3653710 1582583853.70 151.5139 60.0011 32.0000 1.9916 1.9938 418.6129 419.1702 0.0834 -1.0000 -1.0000 3653944 1582583853.80 151.5139 60.0011 32.0000 1.9922 1.9944 418.6059 419.1633 0.0837 -1.0000 -1.0000 3654006 1582583853.90 151.5139 60.0011 32.0000 1.9908 1.9930 418.7706 419.3293 0.0836 -1.0000 -1.0000 3654069 1582583854.00 151.5139 60.0011 32.0000 1.9905 1.9926 418.6875 419.2468 0.0838 -1.0000 -1.0000 3654131 1582583854.10 151.5139 60.0011 32.0000 1.9906 1.9928 418.6769 419.2366 0.0840 -1.0000 -1.0000 3654210 1582583854.20 151.5139 60.0011 32.0000 1.9908 1.9930 418.6000 419.1603 0.0838 -1.0000 -1.0000 3654272 1582583854.30 151.5888 60.0011 32.0000 1.9908 1.9930 418.8025 419.3645 0.0843 -1.0000 -1.0000 3654647 1582583854.40 151.5888 60.0011 32.0000 1.9911 1.9933 418.7769 419.3398 0.0844 -1.0000 -1.0000 3654725 1582583854.50 151.5888 60.0011 32.0000 1.9912 1.9934 418.6567 419.2209 0.0846 -1.0000 -1.0000 3654788 1582583854.60 151.5888 60.0011 32.0000 1.9911 1.9933 418.6124 419.1776 0.0845 -1.0000 -1.0000 3654850 1582583854.70 151.5888 60.0011 32.0000 1.9907 1.9929 418.6137 419.1801 0.0849 -1.0000 -1.0000 3654928 1582583854.80 151.6169 60.0010 32.0000 1.9902 1.9925 418.8609 419.4281 0.0849 -1.0000 -1.0000 3655163 1582583854.90 151.6169 60.0010 32.0000 1.9905 1.9927 418.8646 419.4308 0.0848 -1.0000 -1.0000 3655225 1582583855.00 151.6169 60.0010 32.0000 1.9913 1.9935 418.7278 419.2946 0.0849 -1.0000 -1.0000 3655303 1582583855.10 151.6169 60.0010 32.0000 1.9918 1.9940 418.6237 419.1887 0.0845 -1.0000 -1.0000 3655366 1582583855.20 151.6169 60.0010 32.0000 1.9907 1.9929 418.7929 419.3549 0.0842 -1.0000 -1.0000 3655428 1582583855.30 151.6071 60.0010 32.0000 1.9902 1.9924 418.7889 419.3519 0.0844 -1.0000 -1.0000 3655694 1582583855.40 151.5942 60.0010 32.0000 1.9908 1.9930 418.7558 419.3192 0.0846 -1.0000 -1.0000 3655756 1582583855.50 151.5942 60.0010 32.0000 1.9918 1.9941 418.5667 419.1334 0.0850 -1.0000 -1.0000 3655819 1582583855.60 151.5942 60.0010 32.0000 1.9906 1.9928 418.7692 419.3378 0.0852 -1.0000 -1.0000 3655881 1582583855.70 151.5942 60.0010 32.0000 1.9914 1.9936 418.7825 419.3554 0.0860 -1.0000 -1.0000 3655944 1582583855.80 151.5922 60.0010 32.0000 1.9914 1.9936 418.6414 419.2154 0.0860 -1.0000 -1.0000 3656194 1582583855.90 151.4848 60.0010 32.0000 1.9907 1.9929 418.5478 419.1207 0.0858 -1.0000 -1.0000 3656256 1582583856.00 151.4848 60.0010 32.0000 1.9908 1.9930 418.6756 419.2469 0.0855 -1.0000 -1.0000 3656319 1582583856.10 151.4848 60.0010 32.0000 1.9902 1.9925 418.7446 419.3122 0.0849 -1.0000 -1.0000 3656397 1582583856.20 151.4848 60.0010 32.0000 1.9902 1.9925 418.7958 419.3605 0.0846 -1.0000 -1.0000 3656460 1582583856.30 151.4848 60.0010 32.0000 1.9908 1.9930 418.6678 419.2322 0.0846 -1.0000 -1.0000 3656694 1582583856.40 151.5494 60.0010 32.0000 1.9914 1.9937 418.6610 419.2241 0.0843 -1.0000 -1.0000 3656772 1582583856.50 151.5494 60.0010 32.0000 1.9914 1.9936 418.6732 419.2359 0.0844 -1.0000 -1.0000 3656835 1582583856.60 151.5494 60.0010 32.0000 1.9911 1.9933 418.7654 419.3286 0.0844 -1.0000 -1.0000 3656897 1582583856.70 151.5494 60.0010 32.0000 1.9921 1.9943 418.6686 419.2325 0.0846 -1.0000 -1.0000 3656960 1582583856.80 151.5494 60.0010 32.0000 1.9915 1.9937 418.5630 419.1297 0.0852 -1.0000 -1.0000 3657397 1582583856.90 151.5494 60.0010 32.0000 1.9906 1.9929 418.7185 419.2933 0.0866 -1.0000 -1.0000 3657460 1582583857.00 151.4576 60.0010 32.0000 1.9910 1.9933 418.8112 419.3937 0.0876 -1.0000 -1.0000 3657538 1582583857.10 151.4576 60.0010 32.0000 1.9915 1.9937 418.7700 419.3516 0.0868 -1.0000 -1.0000 3657600 1582583857.20 151.4576 60.0010 32.0000 1.9908 1.9931 418.5218 419.0948 0.0856 -1.0000 -1.0000 3657647 1582583857.30 151.4576 60.0010 32.0000 1.9910 1.9932 418.5456 419.1128 0.0849 -1.0000 -1.0000 3657725 1582583857.40 151.4576 60.0010 32.0000 1.9901 1.9924 418.7888 419.3564 0.0850 -1.0000 -1.0000 3658147 1582583857.50 151.4521 60.0010 32.0000 1.9912 1.9935 418.7955 419.3621 0.0848 -1.0000 -1.0000 3658225 1582583857.60 151.4467 60.0010 32.0000 1.9908 1.9930 418.6996 419.2640 0.0845 -1.0000 -1.0000 3658288 1582583857.70 151.4467 60.0010 32.0000 1.9911 1.9934 418.6914 419.2558 0.0846 -1.0000 -1.0000 3658350 1582583857.80 151.4467 60.0010 32.0000 1.9902 1.9924 418.7827 419.3495 0.0851 -1.0000 -1.0000 3658428 1582583857.90 151.4467 60.0010 32.0000 1.9901 1.9923 418.8868 419.4580 0.0857 -1.0000 -1.0000 3658491 1582583858.00 151.4467 60.0010 32.0000 1.9903 1.9925 418.7682 419.3398 0.0855 -1.0000 -1.0000 3658553 1582583858.10 151.4664 60.0010 32.0000 1.9910 1.9933 418.6334 419.2020 0.0852 -1.0000 -1.0000 3658631 1582583858.20 151.4664 60.0010 32.0000 1.9908 1.9930 418.6232 419.1893 0.0847 -1.0000 -1.0000 3658694 1582583858.30 151.4664 60.0010 32.0000 1.9908 1.9930 418.8153 419.3806 0.0847 -1.0000 -1.0000 3658756 1582583858.40 151.4664 60.0010 32.0000 1.9903 1.9925 418.8477 419.4126 0.0846 -1.0000 -1.0000 3658819 1582583858.50 151.4664 60.0010 32.0000 1.9924 1.9946 418.6614 419.2263 0.0847 -1.0000 -1.0000 3658882 1582583858.60 151.4910 60.0010 32.0000 1.9907 1.9929 418.6632 419.2293 0.0848 -1.0000 -1.0000 3658944 1582583858.70 151.5323 60.0010 32.0000 1.9899 1.9921 418.8300 419.3948 0.0845 -1.0000 -1.0000 3659022 1582583858.80 151.5323 60.0010 32.0000 1.9905 1.9927 418.8461 419.4103 0.0845 -1.0000 -1.0000 3659085 1582583858.90 151.5323 60.0010 32.0000 1.9911 1.9933 418.7672 419.3315 0.0845 -1.0000 -1.0000 3659163 1582583859.00 151.5323 60.0010 32.0000 1.9910 1.9932 418.6945 419.2594 0.0847 -1.0000 -1.0000 3659241 1582583859.10 151.5336 60.0010 32.0000 1.9904 1.9926 418.7383 419.3052 0.0850 -1.0000 -1.0000 3659288 1582583859.20 151.5446 60.0010 32.0000 1.9905 1.9927 418.8256 419.3971 0.0856 -1.0000 -1.0000 3659350 1582583859.30 151.5446 60.0010 32.0000 1.9903 1.9925 418.7263 419.2952 0.0850 -1.0000 -1.0000 3659428 1582583859.40 151.5446 60.0010 32.0000 1.9914 1.9936 418.5939 419.1590 0.0846 -1.0000 -1.0000 3659710 1582583859.50 151.5446 60.0010 32.0000 1.9912 1.9934 418.6038 419.1674 0.0845 -1.0000 -1.0000 3659788 1582583859.60 151.5446 60.0010 32.0000 1.9903 1.9925 418.7519 419.3172 0.0849 -1.0000 -1.0000 3659850 1582583859.70 151.5446 60.0010 32.0000 1.9910 1.9932 418.7969 419.3678 0.0857 -1.0000 -1.0000 3659913 1582583859.80 151.5762 60.0010 32.0000 1.9909 1.9932 418.6718 419.2437 0.0855 -1.0000 -1.0000 3659991 1582583859.90 151.5762 60.0010 32.0000 1.9909 1.9931 418.6065 419.1736 0.0850 -1.0000 -1.0000 3700163 1582583860.00 151.5762 60.0010 32.0000 1.9906 1.9928 418.6121 419.1773 0.0845 -1.0000 -1.0000 3700225 1582583860.10 151.5762 60.0010 32.0000 1.9909 1.9931 418.7419 419.3047 0.0842 -1.0000 -1.0000 3700288 1582583860.20 151.5762 60.0010 32.0000 1.9909 1.9931 418.6919 419.2543 0.0842 -1.0000 -1.0000 3700350 1582583860.30 151.5015 60.0010 32.0000 1.9913 1.9935 418.6141 419.1748 0.0841 -1.0000 -1.0000 3700413 1582583860.40 151.4621 60.0010 32.0000 1.9904 1.9926 418.6429 419.2040 0.0840 -1.0000 -1.0000 3700663 1582583860.50 151.4621 60.0010 32.0000 1.9895 1.9917 418.9144 419.4753 0.0840 -1.0000 -1.0000 3700725 1582583860.60 151.4621 60.0010 32.0000 1.9897 1.9919 418.8288 419.3907 0.0842 -1.0000 -1.0000 3700788 1582583860.70 151.4621 60.0010 32.0000 1.9904 1.9926 418.7498 419.3122 0.0843 -1.0000 -1.0000 3700866 1582583860.80 151.4621 60.0010 32.0000 1.9904 1.9926 418.5419 419.1036 0.0841 -1.0000 -1.0000 3700928 1582583860.90 151.4768 60.0010 32.0000 1.9906 1.9928 418.6475 419.2085 0.0842 -1.0000 -1.0000 3700991 1582583861.00 151.5586 60.0010 32.0000 1.9900 1.9922 418.7588 419.3264 0.0853 -1.0000 -1.0000 3701225 1582583861.10 151.5586 60.0010 32.0000 1.9902 1.9924 418.7759 419.3489 0.0859 -1.0000 -1.0000 3701288 1582583861.20 151.5586 60.0010 32.0000 1.9912 1.9934 418.6790 419.2523 0.0859 -1.0000 -1.0000 3701350 1582583861.30 151.5586 60.0010 32.0000 1.9912 1.9935 418.7144 419.2891 0.0862 -1.0000 -1.0000 3701428 1582583861.40 151.5586 60.0010 32.0000 1.9906 1.9929 418.8832 419.4616 0.0868 -1.0000 -1.0000 3701491 1582583861.50 151.5624 60.0010 32.0000 1.9907 1.9930 418.8212 419.4028 0.0871 -1.0000 -1.0000 3702178 1582583861.60 151.5677 60.0010 32.0000 1.9916 1.9938 418.7094 419.2874 0.0866 -1.0000 -1.0000 3702241 1582583861.70 151.5677 60.0010 32.0000 1.9912 1.9934 418.6700 419.2439 0.0859 -1.0000 -1.0000 3702303 1582583861.80 151.5677 60.0010 32.0000 1.9909 1.9932 418.8222 419.3970 0.0862 -1.0000 -1.0000 3702381 1582583861.90 151.5677 60.0010 32.0000 1.9910 1.9932 418.9430 419.5171 0.0858 -1.0000 -1.0000 3702444 1582583862.00 151.5677 60.0010 32.0000 1.9908 1.9930 418.7174 419.2871 0.0852 -1.0000 -1.0000 3702506 1582583862.10 151.4419 60.0010 32.0000 1.9919 1.9941 418.6041 419.1705 0.0848 -1.0000 -1.0000 3702585 1582583862.20 151.4419 60.0010 32.0000 1.9907 1.9929 418.7234 419.2877 0.0845 -1.0000 -1.0000 3702647 1582583862.30 151.4419 60.0010 32.0000 1.9901 1.9923 418.7742 419.3370 0.0843 -1.0000 -1.0000 3702725 1582583862.40 151.4419 60.0010 32.0000 1.9899 1.9921 418.7089 419.2715 0.0843 -1.0000 -1.0000 3702788 1582583862.50 151.4419 60.0010 32.0000 1.9914 1.9936 418.6835 419.2460 0.0842 -1.0000 -1.0000 3702850 1582583862.60 151.4419 60.0010 32.0000 1.9911 1.9933 418.7038 419.2676 0.0846 -1.0000 -1.0000 3702913 1582583862.70 151.4419 60.0010 32.0000 1.9907 1.9929 418.8578 419.4243 0.0849 -1.0000 -1.0000 3702991 1582583862.80 151.4794 60.0010 32.0000 1.9911 1.9933 418.8303 419.3986 0.0852 -1.0000 -1.0000 3703053 1582583862.90 151.4794 60.0010 32.0000 1.9919 1.9941 418.7702 419.3390 0.0852 -1.0000 -1.0000 3703116 1582583863.00 151.4794 60.0010 32.0000 1.9913 1.9935 418.6660 419.2333 0.0849 -1.0000 -1.0000 3703444 1582583863.10 151.4794 60.0010 32.0000 1.9913 1.9935 418.7861 419.3527 0.0849 -1.0000 -1.0000 3703506 1582583863.20 151.4557 60.0010 32.0000 1.9903 1.9925 418.8305 419.3976 0.0849 -1.0000 -1.0000 3703569 1582583863.30 151.4557 60.0010 32.0000 1.9907 1.9930 418.7865 419.3533 0.0849 -1.0000 -1.0000 3703647 1582583863.40 151.4557 60.0010 32.0000 1.9903 1.9926 418.7036 419.2701 0.0849 -1.0000 -1.0000 3703710 1582583863.50 151.4557 60.0010 32.0000 1.9912 1.9934 418.6481 419.2158 0.0851 -1.0000 -1.0000 3703960 1582583863.60 151.4557 60.0010 32.0000 1.9902 1.9925 418.8891 419.4592 0.0854 -1.0000 -1.0000 3704022 1582583863.70 151.4557 60.0010 32.0000 1.9902 1.9924 418.8629 419.4326 0.0852 -1.0000 -1.0000 3704085 1582583863.80 151.4557 60.0010 32.0000 1.9907 1.9930 418.7205 419.2900 0.0854 -1.0000 -1.0000 3704163 1582583863.90 151.4459 60.0010 32.0000 1.9911 1.9933 418.7188 419.2898 0.0859 -1.0000 -1.0000 3704225 1582583864.00 151.4459 60.0010 32.0000 1.9904 1.9926 418.8238 419.3960 0.0858 -1.0000 -1.0000 3704460 1582583864.10 151.4459 60.0010 32.0000 1.9900 1.9922 418.8827 419.4583 0.0863 -1.0000 -1.0000 3704538 1582583864.20 151.4459 60.0010 32.0000 1.9910 1.9933 418.7649 419.3391 0.0859 -1.0000 -1.0000 3704600 1582583864.30 151.4459 60.0010 32.0000 1.9920 1.9942 418.7301 419.3011 0.0855 -1.0000 -1.0000 3704663 1582583864.40 151.4438 60.0010 32.0000 1.9908 1.9930 418.7281 419.2970 0.0851 -1.0000 -1.0000 3704756 1582583864.50 151.4438 60.0010 32.0000 1.9905 1.9927 418.8135 419.3799 0.0848 -1.0000 -1.0000 3704944 1582583864.60 151.4438 60.0010 32.0000 1.9897 1.9920 418.8164 419.3820 0.0848 -1.0000 -1.0000 3705006 1582583864.70 151.4438 60.0010 32.0000 1.9899 1.9922 418.7723 419.3395 0.0850 -1.0000 -1.0000 3705085 1582583864.80 151.4438 60.0010 32.0000 1.9905 1.9927 418.6178 419.1863 0.0853 -1.0000 -1.0000 3705147 1582583864.90 151.4438 60.0010 32.0000 1.9904 1.9926 418.7745 419.3454 0.0856 -1.0000 -1.0000 3705210 1582583865.00 151.5578 60.0004 32.0000 1.9899 1.9922 418.7839 419.3563 0.0858 -1.0000 -1.0000 3705272 1582583865.10 151.5578 60.0004 32.0000 1.9909 1.9931 418.7115 419.2852 0.0861 -1.0000 -1.0000 3705460 1582583865.20 151.5578 60.0004 32.0000 1.9907 1.9930 418.6050 419.1816 0.0865 -1.0000 -1.0000 3705522 1582583865.30 151.5578 60.0004 32.0000 1.9905 1.9927 418.6309 419.2100 0.0869 -1.0000 -1.0000 3705600 1582583865.40 151.5578 60.0004 32.0000 1.9904 1.9927 418.8185 419.4006 0.0872 -1.0000 -1.0000 3705663 1582583865.50 151.5337 60.0004 32.0000 1.9915 1.9937 418.8534 419.4345 0.0870 -1.0000 -1.0000 3705741 1582583865.60 151.5264 60.0004 32.0000 1.9914 1.9936 418.6752 419.2546 0.0867 -1.0000 -1.0000 3706428 1582583865.70 151.5264 60.0004 32.0000 1.9909 1.9932 418.5809 419.1568 0.0863 -1.0000 -1.0000 3706491 1582583865.80 151.5264 60.0004 32.0000 1.9908 1.9931 418.6886 419.2660 0.0867 -1.0000 -1.0000 3706585 1582583865.90 151.5264 60.0004 32.0000 1.9906 1.9929 418.7442 419.3275 0.0878 -1.0000 -1.0000 3706647 1582583866.00 151.5264 60.0004 32.0000 1.9909 1.9932 418.6133 419.2070 0.0892 -1.0000 -1.0000 3706710 1582583866.10 151.5623 60.0004 32.0000 1.9910 1.9933 418.6411 419.2362 0.0890 -1.0000 -1.0000 3706788 1582583866.20 151.5623 60.0004 32.0000 1.9907 1.9930 418.6576 419.2479 0.0881 -1.0000 -1.0000 3706850 1582583866.30 151.5623 60.0004 32.0000 1.9905 1.9928 418.7349 419.3191 0.0873 -1.0000 -1.0000 3706913 1582583866.40 151.5623 60.0004 32.0000 1.9911 1.9934 418.8022 419.3900 0.0882 -1.0000 -1.0000 3706975 1582583866.50 151.5623 60.0004 32.0000 1.9909 1.9932 418.6780 419.2682 0.0883 -1.0000 -1.0000 3707038 1582583866.60 151.5561 60.0004 32.0000 1.9915 1.9938 418.6148 419.2000 0.0875 -1.0000 -1.0000 3707225 1582583866.70 151.5561 60.0004 32.0000 1.9913 1.9935 418.7204 419.2983 0.0864 -1.0000 -1.0000 3707288 1582583866.80 151.5561 60.0004 32.0000 1.9902 1.9924 418.8862 419.4593 0.0856 -1.0000 -1.0000 3707350 1582583866.90 151.5561 60.0004 32.0000 1.9910 1.9932 418.8296 419.3976 0.0850 -1.0000 -1.0000 3707413 1582583867.00 151.5561 60.0004 32.0000 1.9914 1.9936 418.7101 419.2768 0.0848 -1.0000 -1.0000 3707491 1582583867.10 151.5561 60.0004 32.0000 1.9905 1.9927 418.6417 419.2067 0.0846 -1.0000 -1.0000 3707678 1582583867.20 151.4657 60.0004 32.0000 1.9902 1.9924 418.7914 419.3541 0.0842 -1.0000 -1.0000 3707741 1582583867.30 151.4657 60.0004 32.0000 1.9903 1.9925 418.6996 419.2603 0.0840 -1.0000 -1.0000 3707803 1582583867.40 151.4657 60.0004 32.0000 1.9908 1.9930 418.6024 419.1608 0.0837 -1.0000 -1.0000 3707866 1582583867.50 151.4657 60.0004 32.0000 1.9912 1.9934 418.6649 419.2235 0.0836 -1.0000 -1.0000 3707944 1582583867.60 151.4657 60.0004 32.0000 1.9910 1.9932 418.8342 419.3904 0.0832 -1.0000 -1.0000 3708194 1582583867.70 151.4657 60.0004 32.0000 1.9910 1.9931 418.8204 419.3765 0.0833 -1.0000 -1.0000 3708256 1582583867.80 151.4657 60.0004 32.0000 1.9905 1.9927 418.6937 419.2512 0.0835 -1.0000 -1.0000 3708335 1582583867.90 151.4657 60.0004 32.0000 1.9911 1.9932 418.5414 419.0984 0.0834 -1.0000 -1.0000 3708397 1582583868.00 151.4657 60.0004 32.0000 1.9912 1.9933 418.7646 419.3200 0.0831 -1.0000 -1.0000 3708460 1582583868.10 151.4657 60.0004 32.0000 1.9909 1.9931 418.7792 419.3347 0.0832 -1.0000 -1.0000 3708522 1582583868.20 151.4657 60.0004 32.0000 1.9903 1.9925 418.7728 419.3280 0.0832 -1.0000 -1.0000 3709350 1582583868.30 151.4884 60.0004 32.0000 1.9923 1.9944 418.6112 419.1668 0.0833 -1.0000 -1.0000 3709428 1582583868.40 151.4884 60.0004 32.0000 1.9918 1.9939 418.6945 419.2493 0.0832 -1.0000 -1.0000 3709506 1582583868.50 151.4884 60.0004 32.0000 1.9905 1.9926 418.8383 419.3948 0.0834 -1.0000 -1.0000 3709569 1582583868.60 151.4884 60.0004 32.0000 1.9911 1.9933 418.7979 419.3566 0.0838 -1.0000 -1.0000 3709631 1582583868.70 151.4884 60.0004 32.0000 1.9920 1.9942 418.5736 419.1350 0.0842 -1.0000 -1.0000 3709694 1582583868.80 151.4932 60.0004 32.0000 1.9916 1.9938 418.6382 419.2014 0.0844 -1.0000 -1.0000 3709756 1582583868.90 151.5114 60.0004 32.0000 1.9912 1.9934 418.7329 419.2968 0.0845 -1.0000 -1.0000 3709835 1582583869.00 151.5114 60.0004 32.0000 1.9910 1.9932 418.7544 419.3200 0.0848 -1.0000 -1.0000 3709913 1582583869.10 151.5114 60.0004 32.0000 1.9920 1.9943 418.8129 419.3759 0.0841 -1.0000 -1.0000 3709975 1582583869.20 151.5114 60.0004 32.0000 1.9917 1.9939 418.6619 419.2190 0.0835 -1.0000 -1.0000 3710038 1582583869.30 151.5114 60.0004 32.0000 1.9919 1.9941 418.5908 419.1472 0.0833 -1.0000 -1.0000 3710116 1582583869.40 151.4860 60.0004 32.0000 1.9915 1.9937 418.7231 419.2795 0.0833 -1.0000 -1.0000 3710178 1582583869.50 151.4860 60.0004 32.0000 1.9919 1.9941 418.5954 419.1501 0.0830 -1.0000 -1.0000 3710241 1582583869.60 151.4860 60.0004 32.0000 1.9919 1.9941 418.6969 419.2505 0.0830 -1.0000 -1.0000 3710303 1582583869.70 151.4860 60.0004 32.0000 1.9908 1.9930 418.7104 419.2656 0.0827 -1.0000 -1.0000 3710366 1582583869.80 151.4860 60.0004 32.0000 1.9906 1.9927 418.7940 419.3506 0.0835 -1.0000 -1.0000 3710444 1582583869.90 151.5064 60.0005 32.0000 1.9916 1.9938 418.7360 419.2980 0.0843 -1.0000 -1.0000 3710506 1582583870.00 151.5461 60.0006 32.0000 1.9917 1.9940 418.5995 419.1610 0.0840 -1.0000 -1.0000 3710569 1582583870.10 151.5461 60.0006 32.0000 1.9914 1.9935 418.6080 419.1670 0.0838 -1.0000 -1.0000 3710647 1582583870.20 151.5461 60.0006 32.0000 1.9906 1.9928 418.7120 419.2727 0.0840 -1.0000 -1.0000 3710975 1582583870.30 151.5461 60.0006 32.0000 1.9920 1.9942 418.6719 419.2331 0.0841 -1.0000 -1.0000 3711038 1582583870.40 151.5461 60.0006 32.0000 1.9919 1.9941 418.5840 419.1479 0.0848 -1.0000 -1.0000 3711116 1582583870.50 151.5461 60.0006 32.0000 1.9910 1.9932 418.7589 419.3243 0.0846 -1.0000 -1.0000 3711179 1582583870.60 151.5461 60.0006 32.0000 1.9904 1.9926 418.6951 419.2565 0.0840 -1.0000 -1.0000 3711241 1582583870.70 151.5461 60.0006 32.0000 1.9914 1.9936 418.6198 419.1786 0.0837 -1.0000 -1.0000 3711319 1582583870.80 151.5461 60.0006 32.0000 1.9912 1.9933 418.6652 419.2246 0.0839 -1.0000 -1.0000 3711382 1582583870.90 151.5461 60.0006 32.0000 1.9910 1.9932 418.8343 419.3976 0.0845 -1.0000 -1.0000 3711444 1582583871.00 151.5461 60.0006 32.0000 1.9905 1.9928 418.7780 419.3443 0.0847 -1.0000 -1.0000 3711506 1582583871.10 151.5536 60.0006 32.0000 1.9911 1.9933 418.6631 419.2263 0.0844 -1.0000 -1.0000 3711569 1582583871.20 151.5932 60.0006 32.0000 1.9914 1.9936 418.5974 419.1584 0.0840 -1.0000 -1.0000 3711631 1582583871.30 151.5932 60.0006 32.0000 1.9915 1.9937 418.5841 419.1441 0.0839 -1.0000 -1.0000 3711710 1582583871.40 151.5932 60.0006 32.0000 1.9906 1.9928 418.7532 419.3119 0.0836 -1.0000 -1.0000 3711772 1582583871.50 151.5932 60.0006 32.0000 1.9910 1.9932 418.8385 419.3974 0.0838 -1.0000 -1.0000 3711850 1582583871.60 151.5932 60.0006 32.0000 1.9910 1.9932 418.8015 419.3618 0.0839 -1.0000 -1.0000 3711913 1582583871.70 151.5429 60.0006 32.0000 1.9918 1.9940 418.6814 419.2414 0.0840 -1.0000 -1.0000 3711975 1582583871.80 151.4831 60.0006 32.0000 1.9909 1.9931 418.7068 419.2681 0.0841 -1.0000 -1.0000 3712178 1582583871.90 151.4831 60.0006 32.0000 1.9910 1.9932 418.7960 419.3600 0.0848 -1.0000 -1.0000 3712241 1582583872.00 151.4831 60.0006 32.0000 1.9907 1.9930 418.6905 419.2715 0.0879 -1.0000 -1.0000 3712303 1582583872.10 151.4831 60.0006 32.0000 1.9915 1.9938 418.4883 419.0865 0.0899 -1.0000 -1.0000 3712381 1582583872.20 151.4831 60.0006 32.0000 1.9913 1.9936 418.6232 419.2171 0.0884 -1.0000 -1.0000 3712444 1582583872.30 151.4831 60.0006 32.0000 1.9905 1.9928 418.8066 419.3842 0.0860 -1.0000 -1.0000 3712928 1582583872.40 151.4831 60.0006 32.0000 1.9894 1.9916 418.7072 419.2740 0.0847 -1.0000 -1.0000 3712991 1582583872.50 151.4831 60.0006 32.0000 1.9921 1.9943 418.5692 419.1313 0.0842 -1.0000 -1.0000 3713053 1582583872.60 151.4831 60.0006 32.0000 1.9906 1.9928 418.4907 419.0503 0.0839 -1.0000 -1.0000 3713116 1582583872.70 151.4831 60.0006 32.0000 1.9901 1.9923 418.7157 419.2759 0.0838 -1.0000 -1.0000 3713194 1582583872.80 151.4862 60.0006 32.0000 1.9904 1.9926 418.7504 419.3097 0.0838 -1.0000 -1.0000 3713444 1582583872.90 151.5000 60.0006 32.0000 1.9909 1.9930 418.6648 419.2253 0.0840 -1.0000 -1.0000 3713506 1582583873.00 151.5000 60.0006 32.0000 1.9912 1.9934 418.6497 419.2107 0.0840 -1.0000 -1.0000 3713585 1582583873.10 151.5000 60.0006 32.0000 1.9907 1.9929 418.8467 419.4056 0.0837 -1.0000 -1.0000 3713631 1582583873.20 151.5000 60.0006 32.0000 1.9901 1.9923 418.7512 419.3098 0.0838 -1.0000 -1.0000 3713694 1582583873.30 151.5000 60.0006 32.0000 1.9916 1.9938 418.6048 419.1639 0.0838 -1.0000 -1.0000 3713928 1582583873.40 151.4822 60.0006 32.0000 1.9910 1.9932 418.6420 419.1999 0.0834 -1.0000 -1.0000 3713991 1582583873.50 151.4822 60.0006 32.0000 1.9915 1.9937 418.7296 419.2853 0.0834 -1.0000 -1.0000 3714069 1582583873.60 151.4822 60.0006 32.0000 1.9901 1.9922 418.7756 419.3329 0.0835 -1.0000 -1.0000 3714131 1582583873.70 151.4822 60.0006 32.0000 1.9907 1.9929 418.7347 419.2903 0.0833 -1.0000 -1.0000 3714194 1582583873.80 151.4822 60.0006 32.0000 1.9907 1.9929 418.6854 419.2448 0.0842 -1.0000 -1.0000 3714256 1582583873.90 151.4822 60.0006 32.0000 1.9910 1.9933 418.5647 419.1308 0.0849 -1.0000 -1.0000 3714460 1582583874.00 151.4692 60.0006 32.0000 1.9910 1.9932 418.5973 419.1604 0.0843 -1.0000 -1.0000 3714522 1582583874.10 151.4692 60.0006 32.0000 1.9905 1.9927 418.8108 419.3721 0.0839 -1.0000 -1.0000 3714600 1582583874.20 151.4692 60.0006 32.0000 1.9919 1.9941 418.7334 419.2903 0.0833 -1.0000 -1.0000 3714663 1582583874.30 151.4692 60.0006 32.0000 1.9923 1.9945 418.5444 419.1000 0.0833 -1.0000 -1.0000 3714725 1582583874.40 151.4692 60.0006 32.0000 1.9910 1.9931 418.6466 419.2025 0.0833 -1.0000 -1.0000 3714975 1582583874.50 151.4692 60.0006 32.0000 1.9901 1.9923 418.7932 419.3497 0.0834 -1.0000 -1.0000 3715100 1582583874.60 151.4633 60.0006 32.0000 1.9904 1.9926 418.8253 419.3819 0.0833 -1.0000 -1.0000 3715163 1582583874.70 151.4633 60.0006 32.0000 1.9906 1.9928 418.7314 419.2889 0.0835 -1.0000 -1.0000 3715225 1582583874.80 151.4633 60.0006 32.0000 1.9912 1.9934 418.6262 419.1830 0.0834 -1.0000 -1.0000 3715303 1582583874.90 151.4633 60.0006 32.0000 1.9900 1.9922 418.6474 419.2045 0.0835 -1.0000 -1.0000 3715366 1582583875.00 151.4633 60.0006 32.0000 1.9902 1.9924 418.8862 419.4436 0.0834 -1.0000 -1.0000 3715428 1582583875.10 151.5153 59.9996 32.0000 1.9909 1.9930 418.8351 419.3916 0.0834 -1.0000 -1.0000 3715491 1582583875.20 151.5153 59.9996 32.0000 1.9912 1.9934 418.7294 419.2866 0.0835 -1.0000 -1.0000 3715553 1582583875.30 151.5153 59.9996 32.0000 1.9911 1.9933 418.7153 419.2765 0.0844 -1.0000 -1.0000 3715631 1582583875.40 151.5153 59.9996 32.0000 1.9909 1.9931 418.9080 419.4790 0.0857 -1.0000 -1.0000 3715694 1582583875.50 151.5153 59.9996 32.0000 1.9899 1.9921 418.7531 419.3283 0.0860 -1.0000 -1.0000 3715772 1582583875.60 151.4867 59.9996 32.0000 1.9908 1.9930 418.6413 419.2103 0.0849 -1.0000 -1.0000 3715835 1582583875.70 151.4704 59.9996 32.0000 1.9920 1.9942 418.7315 419.2930 0.0840 -1.0000 -1.0000 3715897 1582583875.80 151.4704 59.9996 32.0000 1.9908 1.9930 418.7893 419.3488 0.0838 -1.0000 -1.0000 3715960 1582583875.90 151.4704 59.9996 32.0000 1.9907 1.9928 418.8841 419.4430 0.0837 -1.0000 -1.0000 3716022 1582583876.00 151.4704 59.9996 32.0000 1.9915 1.9937 418.6642 419.2207 0.0832 -1.0000 -1.0000 3716085 1582583876.10 151.4704 59.9996 32.0000 1.9908 1.9929 418.6435 419.1995 0.0833 -1.0000 -1.0000 3716163 1582583876.20 151.5385 59.9996 32.0000 1.9905 1.9927 418.7063 419.2619 0.0833 -1.0000 -1.0000 3716225 1582583876.30 151.5385 59.9996 32.0000 1.9909 1.9931 418.8305 419.3862 0.0832 -1.0000 -1.0000 3716350 1582583876.40 151.5385 59.9996 32.0000 1.9908 1.9930 418.7167 419.2721 0.0832 -1.0000 -1.0000 3716428 1582583876.50 151.5385 59.9996 32.0000 1.9919 1.9941 418.6446 419.2001 0.0832 -1.0000 -1.0000 3716694 1582583876.60 151.5385 59.9996 32.0000 1.9911 1.9933 418.7738 419.3294 0.0832 -1.0000 -1.0000 3716756 1582583876.70 151.5560 59.9996 32.0000 1.9910 1.9932 418.8582 419.4140 0.0832 -1.0000 -1.0000 3716835 1582583876.80 151.5569 59.9996 32.0000 1.9911 1.9932 418.7753 419.3301 0.0831 -1.0000 -1.0000 3716897 1582583876.90 151.5569 59.9996 32.0000 1.9912 1.9934 418.6253 419.1792 0.0829 -1.0000 -1.0000 3716960 1582583877.00 151.5569 59.9996 32.0000 1.9913 1.9935 418.5929 419.1458 0.0828 -1.0000 -1.0000 3717022 1582583877.10 151.5569 59.9996 32.0000 1.9910 1.9932 418.8392 419.3915 0.0827 -1.0000 -1.0000 3717085 1582583877.20 151.5569 59.9996 32.0000 1.9910 1.9932 418.8242 419.3755 0.0825 -1.0000 -1.0000 3717163 1582583877.30 151.5542 59.9996 32.0000 1.9915 1.9937 418.7243 419.2733 0.0822 -1.0000 -1.0000 3717241 1582583877.40 151.5195 59.9996 32.0000 1.9914 1.9935 418.5796 419.1288 0.0825 -1.0000 -1.0000 3717303 1582583877.50 151.5195 59.9996 32.0000 1.9906 1.9928 418.6457 419.2029 0.0841 -1.0000 -1.0000 3717366 1582583877.60 151.5195 59.9996 32.0000 1.9902 1.9924 418.8246 419.3942 0.0855 -1.0000 -1.0000 3717694 1582583877.70 151.5195 59.9996 32.0000 1.9909 1.9932 418.7038 419.2719 0.0848 -1.0000 -1.0000 3717772 1582583877.80 151.5195 59.9996 32.0000 1.9912 1.9934 418.5816 419.1401 0.0835 -1.0000 -1.0000 3717835 1582583877.90 151.5162 59.9996 32.0000 1.9912 1.9934 418.7352 419.2892 0.0828 -1.0000 -1.0000 3717897 1582583878.00 151.5157 59.9996 32.0000 1.9902 1.9923 418.8067 419.3570 0.0824 -1.0000 -1.0000 3717960 1582583878.10 151.5157 59.9996 32.0000 1.9898 1.9919 418.7867 419.3361 0.0822 -1.0000 -1.0000 3718038 1582583878.20 151.5157 59.9996 32.0000 1.9903 1.9924 418.7842 419.3335 0.0825 -1.0000 -1.0000 3718100 1582583878.30 151.5157 59.9996 32.0000 1.9915 1.9937 418.6348 419.1960 0.0847 -1.0000 -1.0000 3718163 1582583878.40 151.5003 59.9996 32.0000 1.9908 1.9930 418.5968 419.1788 0.0879 -1.0000 -1.0000 3718241 1582583878.50 151.4944 59.9996 32.0000 1.9904 1.9927 418.7729 419.3645 0.0879 -1.0000 -1.0000 3718303 1582583878.60 151.4944 59.9996 32.0000 1.9894 1.9916 418.8123 419.3849 0.0850 -1.0000 -1.0000 3719225 1582583878.70 151.4944 59.9996 32.0000 1.9908 1.9930 418.6794 419.2398 0.0836 -1.0000 -1.0000 3719288 1582583878.80 151.4944 59.9996 32.0000 1.9914 1.9936 418.6353 419.1945 0.0840 -1.0000 -1.0000 3719350 1582583878.90 151.4971 59.9996 32.0000 1.9909 1.9931 418.8016 419.3680 0.0849 -1.0000 -1.0000 3719413 1582583879.00 151.5442 59.9996 32.0000 1.9909 1.9931 418.9007 419.4682 0.0850 -1.0000 -1.0000 3719491 1582583879.10 151.5442 59.9996 32.0000 1.9914 1.9936 418.7506 419.3151 0.0844 -1.0000 -1.0000 3719585 1582583879.20 151.5442 59.9996 32.0000 1.9915 1.9937 418.6507 419.2091 0.0835 -1.0000 -1.0000 3719647 1582583879.30 151.5442 59.9996 32.0000 1.9916 1.9938 418.5705 419.1261 0.0832 -1.0000 -1.0000 3719725 1582583879.40 151.5442 59.9996 32.0000 1.9905 1.9927 418.6724 419.2269 0.0830 -1.0000 -1.0000 3719788 1582583879.50 151.5082 59.9996 32.0000 1.9911 1.9932 418.8833 419.4364 0.0827 -1.0000 -1.0000 3719866 1582583879.60 151.5082 59.9996 32.0000 1.9904 1.9926 418.8563 419.4079 0.0826 -1.0000 -1.0000 3719928 1582583879.70 151.5082 59.9996 32.0000 1.9909 1.9931 418.6908 419.2441 0.0830 -1.0000 -1.0000 3719991 1582583879.80 151.5082 59.9996 32.0000 1.9915 1.9936 418.6361 419.1911 0.0831 -1.0000 -1.0000 3720053 1582583879.90 151.5082 59.9996 32.0000 1.9906 1.9928 418.8559 419.4099 0.0832 -1.0000 -1.0000 3720116 1582583880.00 151.5082 59.9996 32.0000 1.9908 1.9930 418.8750 419.4333 0.0837 -1.0000 -1.0000 3720178 1582583880.10 151.4703 60.0000 32.0000 1.9912 1.9934 418.7362 419.2993 0.0845 -1.0000 -1.0000 3720428 1582583880.20 151.4703 60.0000 32.0000 1.9911 1.9933 418.6592 419.2255 0.0847 -1.0000 -1.0000 3720491 1582583880.30 151.4703 60.0000 32.0000 1.9906 1.9928 418.7743 419.3373 0.0842 -1.0000 -1.0000 3720553 1582583880.40 151.4703 60.0000 32.0000 1.9907 1.9929 418.8378 419.3977 0.0838 -1.0000 -1.0000 3720631 1582583880.50 151.4703 60.0000 32.0000 1.9909 1.9931 418.8442 419.4020 0.0836 -1.0000 -1.0000 3720694 1582583880.60 151.4703 60.0000 32.0000 1.9919 1.9941 418.7221 419.2797 0.0835 -1.0000 -1.0000 3720975 1582583880.70 151.4673 60.0000 32.0000 1.9912 1.9934 418.6572 419.2148 0.0836 -1.0000 -1.0000 3721069 1582583880.80 151.4673 60.0000 32.0000 1.9912 1.9934 418.8121 419.3677 0.0833 -1.0000 -1.0000 3721131 1582583880.90 151.4673 60.0000 32.0000 1.9904 1.9926 418.8939 419.4501 0.0832 -1.0000 -1.0000 3721210 1582583881.00 151.4673 60.0000 32.0000 1.9907 1.9929 418.7628 419.3176 0.0830 -1.0000 -1.0000 3721272 1582583881.10 151.4673 60.0000 32.0000 1.9916 1.9938 418.6849 419.2376 0.0827 -1.0000 -1.0000 3721335 1582583881.20 151.4672 60.0000 32.0000 1.9912 1.9934 418.8650 419.4168 0.0825 -1.0000 -1.0000 3721444 1582583881.30 151.4633 60.0000 32.0000 1.9911 1.9932 418.8967 419.4470 0.0825 -1.0000 -1.0000 3721506 1582583881.40 151.4633 60.0000 32.0000 1.9910 1.9932 418.7705 419.3217 0.0826 -1.0000 -1.0000 3721569 1582583881.50 151.4633 60.0000 32.0000 1.9920 1.9941 418.6205 419.1717 0.0826 -1.0000 -1.0000 3721647 1582583881.60 151.4633 60.0000 32.0000 1.9915 1.9936 418.6184 419.1693 0.0826 -1.0000 -1.0000 3721710 1582583881.70 151.4633 60.0000 32.0000 1.9904 1.9925 418.6748 419.2242 0.0822 -1.0000 -1.0000 3721960 1582583881.80 151.4633 60.0000 32.0000 1.9899 1.9920 418.9045 419.4542 0.0824 -1.0000 -1.0000 3722038 1582583881.90 151.4930 60.0000 32.0000 1.9908 1.9930 418.8540 419.4044 0.0824 -1.0000 -1.0000 3722100 1582583882.00 151.4930 60.0000 32.0000 1.9911 1.9933 418.7160 419.2661 0.0824 -1.0000 -1.0000 3722163 1582583882.10 151.4930 60.0000 32.0000 1.9912 1.9934 418.7181 419.2711 0.0828 -1.0000 -1.0000 3722225 1582583882.20 151.4930 60.0000 32.0000 1.9910 1.9932 418.7461 419.2977 0.0826 -1.0000 -1.0000 3722694 1582583882.30 151.4930 60.0000 32.0000 1.9907 1.9929 418.8404 419.3907 0.0824 -1.0000 -1.0000 3722756 1582583882.40 151.4023 60.0000 32.0000 1.9906 1.9928 418.7543 419.3039 0.0823 -1.0000 -1.0000 3722819 1582583882.50 151.4023 60.0000 32.0000 1.9908 1.9929 418.7870 419.3378 0.0827 -1.0000 -1.0000 3722882 1582583882.60 151.4023 60.0000 32.0000 1.9907 1.9928 418.6443 419.2007 0.0836 -1.0000 -1.0000 3722944 1582583882.70 151.4023 60.0000 32.0000 1.9903 1.9925 418.7418 419.3017 0.0839 -1.0000 -1.0000 3723022 1582583882.80 151.4023 60.0000 32.0000 1.9902 1.9924 418.7386 419.2969 0.0835 -1.0000 -1.0000 3723085 1582583882.90 151.4926 60.0000 32.0000 1.9904 1.9925 418.7971 419.3512 0.0829 -1.0000 -1.0000 3723147 1582583883.00 151.4933 60.0000 32.0000 1.9909 1.9931 418.6603 419.2114 0.0825 -1.0000 -1.0000 3723225 1582583883.10 151.4933 60.0000 32.0000 1.9907 1.9929 418.6208 419.1705 0.0823 -1.0000 -1.0000 3723288 1582583883.20 151.4933 60.0000 32.0000 1.9915 1.9936 418.7806 419.3292 0.0821 -1.0000 -1.0000 3723413 1582583883.30 151.4933 60.0000 32.0000 1.9904 1.9926 418.7836 419.3308 0.0819 -1.0000 -1.0000 3723491 1582583883.40 151.5404 60.0000 32.0000 1.9909 1.9930 418.6975 419.2431 0.0817 -1.0000 -1.0000 3723553 1582583883.50 151.5404 60.0000 32.0000 1.9910 1.9932 418.6472 419.1942 0.0819 -1.0000 -1.0000 3723616 1582583883.60 151.5404 60.0000 32.0000 1.9905 1.9926 418.7032 419.2493 0.0820 -1.0000 -1.0000 3723678 1582583883.70 151.5404 60.0000 32.0000 1.9909 1.9930 418.7578 419.3066 0.0823 -1.0000 -1.0000 3723741 1582583883.80 151.5404 60.0000 32.0000 1.9912 1.9933 418.6962 419.2463 0.0824 -1.0000 -1.0000 3723819 1582583883.90 151.5404 60.0000 32.0000 1.9916 1.9937 418.6615 419.2118 0.0825 -1.0000 -1.0000 3723881 1582583884.00 151.5166 60.0000 32.0000 1.9905 1.9926 418.7262 419.2763 0.0823 -1.0000 -1.0000 3723944 1582583884.10 151.5166 60.0000 32.0000 1.9905 1.9927 418.8347 419.3836 0.0822 -1.0000 -1.0000 3724022 1582583884.20 151.5166 60.0000 32.0000 1.9905 1.9927 418.8077 419.3564 0.0822 -1.0000 -1.0000 3724225 1582583884.30 151.5166 60.0000 32.0000 1.9902 1.9923 418.6806 419.2279 0.0820 -1.0000 -1.0000 3724288 1582583884.40 151.5166 60.0000 32.0000 1.9909 1.9931 418.6573 419.2060 0.0823 -1.0000 -1.0000 3724366 1582583884.50 151.5150 60.0000 32.0000 1.9904 1.9926 418.7739 419.3228 0.0822 -1.0000 -1.0000 3724428 1582583884.60 151.5082 60.0000 32.0000 1.9903 1.9924 418.8131 419.3622 0.0822 -1.0000 -1.0000 3724491 1582583884.70 151.5082 60.0000 32.0000 1.9907 1.9928 418.6810 419.2292 0.0821 -1.0000 -1.0000 3724725 1582583884.80 151.5082 60.0000 32.0000 1.9908 1.9929 418.6607 419.2081 0.0820 -1.0000 -1.0000 3724788 1582583884.90 151.5082 60.0000 32.0000 1.9904 1.9926 418.8141 419.3615 0.0820 -1.0000 -1.0000 3724850 1582583885.00 151.5082 60.0000 32.0000 1.9899 1.9921 418.8659 419.4140 0.0821 -1.0000 -1.0000 3724913 1582583885.10 151.5083 60.0000 32.0000 1.9905 1.9926 418.8350 419.3834 0.0821 -1.0000 -1.0000 3724975 1582583885.20 151.5137 60.0005 32.0000 1.9906 1.9927 418.6980 419.2467 0.0822 -1.0000 -1.0000 3725428 1582583885.30 151.5137 60.0005 32.0000 1.9903 1.9924 418.6513 419.1995 0.0821 -1.0000 -1.0000 3725506 1582583885.40 151.5137 60.0005 32.0000 1.9896 1.9918 418.6639 419.2112 0.0820 -1.0000 -1.0000 3725569 1582583885.50 151.5137 60.0005 32.0000 1.9904 1.9925 418.6583 419.2043 0.0819 -1.0000 -1.0000 3725647 1582583885.60 151.5137 60.0005 32.0000 1.9907 1.9928 418.7586 419.3055 0.0819 -1.0000 -1.0000 3725710 1582583885.70 151.4634 60.0005 32.0000 1.9916 1.9937 418.6622 419.2085 0.0819 -1.0000 -1.0000 3725772 1582583885.80 151.4634 60.0005 32.0000 1.9908 1.9930 418.7037 419.2491 0.0817 -1.0000 -1.0000 3725835 1582583885.90 151.4634 60.0005 32.0000 1.9906 1.9927 418.8621 419.4082 0.0817 -1.0000 -1.0000 3725897 1582583886.00 151.4634 60.0005 32.0000 1.9898 1.9919 418.7789 419.3245 0.0818 -1.0000 -1.0000 3725960 1582583886.10 151.4634 60.0005 32.0000 1.9911 1.9933 418.7178 419.2645 0.0819 -1.0000 -1.0000 3726038 1582583886.20 151.4640 60.0005 32.0000 1.9910 1.9932 418.5480 419.0938 0.0818 -1.0000 -1.0000 3726100 1582583886.30 151.4679 60.0005 32.0000 1.9909 1.9931 418.6820 419.2285 0.0819 -1.0000 -1.0000 3726960 1582583886.40 151.4679 60.0005 32.0000 1.9904 1.9925 418.8268 419.3734 0.0819 -1.0000 -1.0000 3727038 1582583886.50 151.4679 60.0005 32.0000 1.9898 1.9919 418.7828 419.3333 0.0826 -1.0000 -1.0000 3727163 1582583886.60 151.4679 60.0005 32.0000 1.9898 1.9919 418.8218 419.3755 0.0830 -1.0000 -1.0000 3727241 1582583886.70 151.4679 60.0005 32.0000 1.9914 1.9935 418.6576 419.2111 0.0829 -1.0000 -1.0000 3727319 1582583886.80 151.4273 60.0005 32.0000 1.9907 1.9928 418.8798 419.4312 0.0824 -1.0000 -1.0000 3727382 1582583886.90 151.4097 60.0005 32.0000 1.9898 1.9920 418.9398 419.4877 0.0820 -1.0000 -1.0000 3727444 1582583887.00 151.4097 60.0005 32.0000 1.9902 1.9923 418.7842 419.3308 0.0819 -1.0000 -1.0000 3727506 1582583887.10 151.4097 60.0005 32.0000 1.9910 1.9931 418.6700 419.2152 0.0816 -1.0000 -1.0000 3727569 1582583887.20 151.4097 60.0005 32.0000 1.9906 1.9927 418.6243 419.1689 0.0816 -1.0000 -1.0000 3727631 1582583887.30 151.4097 60.0005 32.0000 1.9904 1.9925 418.8422 419.3866 0.0815 -1.0000 -1.0000 3727710 1582583887.40 151.4097 60.0005 32.0000 1.9899 1.9921 418.8713 419.4166 0.0817 -1.0000 -1.0000 3727772 1582583887.50 151.4097 60.0005 32.0000 1.9905 1.9926 418.6803 419.2278 0.0820 -1.0000 -1.0000 3727850 1582583887.60 151.4097 60.0005 32.0000 1.9908 1.9929 418.6132 419.1598 0.0820 -1.0000 -1.0000 3727913 1582583887.70 151.4097 60.0005 32.0000 1.9908 1.9930 418.6592 419.2081 0.0824 -1.0000 -1.0000 3727975 1582583887.80 151.4097 60.0005 32.0000 1.9903 1.9924 418.9391 419.4906 0.0826 -1.0000 -1.0000 3728038 1582583887.90 151.5041 60.0005 32.0000 1.9904 1.9925 418.7911 419.3436 0.0828 -1.0000 -1.0000 3728116 1582583888.00 151.5041 60.0005 32.0000 1.9920 1.9942 418.6680 419.2198 0.0825 -1.0000 -1.0000 3728178 1582583888.10 151.5041 60.0005 32.0000 1.9914 1.9935 418.6421 419.1920 0.0824 -1.0000 -1.0000 3728241 1582583888.20 151.5041 60.0005 32.0000 1.9907 1.9929 418.7894 419.3397 0.0823 -1.0000 -1.0000 3728303 1582583888.30 151.5041 60.0005 32.0000 1.9910 1.9931 418.7738 419.3229 0.0821 -1.0000 -1.0000 3728491 1582583888.40 151.4857 60.0005 32.0000 1.9915 1.9936 418.7530 419.3014 0.0822 -1.0000 -1.0000 3728553 1582583888.50 151.4735 60.0005 32.0000 1.9915 1.9937 418.6915 419.2407 0.0824 -1.0000 -1.0000 3728647 1582583888.60 151.4735 60.0005 32.0000 1.9913 1.9935 418.6913 419.2428 0.0826 -1.0000 -1.0000 3728710 1582583888.70 151.4735 60.0005 32.0000 1.9907 1.9929 418.8502 419.4008 0.0824 -1.0000 -1.0000 3728788 1582583888.80 151.4735 60.0005 32.0000 1.9909 1.9930 418.8266 419.3760 0.0822 -1.0000 -1.0000 3728850 1582583888.90 151.4752 60.0005 32.0000 1.9913 1.9934 418.6846 419.2331 0.0822 -1.0000 -1.0000 3728913 1582583889.00 151.5227 60.0005 32.0000 1.9918 1.9940 418.6735 419.2215 0.0821 -1.0000 -1.0000 3728991 1582583889.10 151.5227 60.0005 32.0000 1.9907 1.9928 418.8072 419.3554 0.0821 -1.0000 -1.0000 3729053 1582583889.20 151.5227 60.0005 32.0000 1.9902 1.9923 418.7814 419.3308 0.0823 -1.0000 -1.0000 3729116 1582583889.30 151.5227 60.0005 32.0000 1.9918 1.9940 418.7302 419.2803 0.0824 -1.0000 -1.0000 3729444 1582583889.40 151.5227 60.0005 32.0000 1.9913 1.9935 418.6109 419.1612 0.0823 -1.0000 -1.0000 3729507 1582583889.50 151.5426 60.0005 32.0000 1.9898 1.9919 418.7480 419.2999 0.0827 -1.0000 -1.0000 3729585 1582583889.60 151.5426 60.0005 32.0000 1.9895 1.9916 418.8427 419.3962 0.0828 -1.0000 -1.0000 3729756 1582583889.70 151.5426 60.0005 32.0000 1.9905 1.9927 418.7437 419.2949 0.0826 -1.0000 -1.0000 3729819 1582583889.80 151.5426 60.0005 32.0000 1.9911 1.9933 418.7826 419.3345 0.0827 -1.0000 -1.0000 3729991 1582583889.90 151.5426 60.0005 32.0000 1.9918 1.9940 418.6642 419.2157 0.0827 -1.0000 -1.0000 3730053 1582583890.00 151.5366 60.0005 32.0000 1.9903 1.9924 418.7568 419.3080 0.0824 -1.0000 -1.0000 3730116 1582583890.10 151.5225 60.0006 32.0000 1.9898 1.9919 418.7812 419.3309 0.0824 -1.0000 -1.0000 3730194 1582583890.20 151.5225 60.0006 32.0000 1.9902 1.9923 418.7664 419.3165 0.0824 -1.0000 -1.0000 3730256 1582583890.30 151.5225 60.0006 32.0000 1.9900 1.9922 418.5213 419.0715 0.0825 -1.0000 -1.0000 3730319 1582583890.40 151.5225 60.0006 32.0000 1.9907 1.9928 418.6753 419.2241 0.0821 -1.0000 -1.0000 3730460 1582583890.50 151.5225 60.0006 32.0000 1.9901 1.9922 418.8580 419.4047 0.0819 -1.0000 -1.0000 3730522 1582583890.60 151.5225 60.0006 32.0000 1.9895 1.9917 418.7989 419.3471 0.0822 -1.0000 -1.0000 3730585 1582583890.70 151.5151 60.0006 32.0000 1.9904 1.9925 418.6663 419.2151 0.0822 -1.0000 -1.0000 3730663 1582583890.80 151.5103 60.0006 32.0000 1.9914 1.9935 418.5418 419.0900 0.0822 -1.0000 -1.0000 3730725 1582583890.90 151.5103 60.0006 32.0000 1.9913 1.9934 418.7328 419.2813 0.0822 -1.0000 -1.0000 3731210 1582583891.00 151.5103 60.0006 32.0000 1.9899 1.9920 418.8531 419.4021 0.0822 -1.0000 -1.0000 3731272 1582583891.10 151.5103 60.0006 32.0000 1.9903 1.9924 418.7766 419.3256 0.0822 -1.0000 -1.0000 3731335 1582583891.20 151.5100 60.0006 32.0000 1.9903 1.9925 418.6353 419.1841 0.0822 -1.0000 -1.0000 3731397 1582583891.30 151.4749 60.0006 32.0000 1.9907 1.9929 418.5998 419.1476 0.0821 -1.0000 -1.0000 3731475 1582583891.40 151.4749 60.0006 32.0000 1.9909 1.9931 418.7247 419.2730 0.0822 -1.0000 -1.0000 3731538 1582583891.50 151.4749 60.0006 32.0000 1.9906 1.9928 418.7706 419.3197 0.0823 -1.0000 -1.0000 3731616 1582583891.60 151.4749 60.0006 32.0000 1.9909 1.9930 418.6150 419.1639 0.0822 -1.0000 -1.0000 3731678 1582583891.70 151.4749 60.0006 32.0000 1.9913 1.9935 418.6513 419.1992 0.0820 -1.0000 -1.0000 3731741 1582583891.80 151.4920 60.0006 32.0000 1.9906 1.9928 418.7433 419.2908 0.0820 -1.0000 -1.0000 3731803 1582583891.90 151.4924 60.0006 32.0000 1.9894 1.9916 418.7505 419.2984 0.0822 -1.0000 -1.0000 3732006 1582583892.00 151.4924 60.0006 32.0000 1.9896 1.9918 418.7122 419.2618 0.0824 -1.0000 -1.0000 3732069 1582583892.10 151.4924 60.0006 32.0000 1.9904 1.9925 418.6256 419.1754 0.0824 -1.0000 -1.0000 3732131 1582583892.20 151.4924 60.0006 32.0000 1.9907 1.9929 418.5250 419.0763 0.0826 -1.0000 -1.0000 3732194 1582583892.30 151.4723 60.0006 32.0000 1.9914 1.9936 418.6721 419.2222 0.0824 -1.0000 -1.0000 3732256 1582583892.40 151.4317 60.0006 32.0000 1.9901 1.9922 418.7457 419.2962 0.0825 -1.0000 -1.0000 3733210 1582583892.50 151.4317 60.0006 32.0000 1.9898 1.9920 418.7439 419.2937 0.0823 -1.0000 -1.0000 3733272 1582583892.60 151.4317 60.0006 32.0000 1.9909 1.9931 418.5563 419.1053 0.0824 -1.0000 -1.0000 3733335 1582583892.70 151.4317 60.0006 32.0000 1.9909 1.9930 418.6467 419.1957 0.0821 -1.0000 -1.0000 3733413 1582583892.80 151.4317 60.0006 32.0000 1.9909 1.9930 418.8261 419.3744 0.0822 -1.0000 -1.0000 3733475 1582583892.90 151.4317 60.0006 32.0000 1.9906 1.9928 418.7164 419.2666 0.0824 -1.0000 -1.0000 3733538 1582583893.00 151.4317 60.0006 32.0000 1.9911 1.9933 418.6795 419.2295 0.0824 -1.0000 -1.0000 3733600 1582583893.10 151.4317 60.0006 32.0000 1.9914 1.9936 418.6049 419.1546 0.0824 -1.0000 -1.0000 3733678 1582583893.20 151.4317 60.0006 32.0000 1.9910 1.9932 418.6590 419.2104 0.0826 -1.0000 -1.0000 3733741 1582583893.30 151.4591 60.0006 32.0000 1.9903 1.9925 418.7883 419.3397 0.0826 -1.0000 -1.0000 3733803 1582583893.40 151.4681 60.0006 32.0000 1.9901 1.9923 418.7633 419.3145 0.0826 -1.0000 -1.0000 3733866 1582583893.50 151.4757 60.0006 32.0000 1.9907 1.9929 418.5904 419.1409 0.0825 -1.0000 -1.0000 3733944 1582583893.60 151.4757 60.0006 32.0000 1.9916 1.9938 418.5853 419.1351 0.0824 -1.0000 -1.0000 3734006 1582583893.70 151.4757 60.0006 32.0000 1.9907 1.9929 418.7382 419.2891 0.0826 -1.0000 -1.0000 3734069 1582583893.80 151.4757 60.0006 32.0000 1.9905 1.9926 418.7909 419.3427 0.0826 -1.0000 -1.0000 3734147 1582583893.90 151.4757 60.0006 32.0000 1.9911 1.9932 418.7969 419.3498 0.0828 -1.0000 -1.0000 3734210 1582583894.00 151.5087 60.0006 32.0000 1.9909 1.9930 418.6806 419.2341 0.0832 -1.0000 -1.0000 3734444 1582583894.10 151.5087 60.0006 32.0000 1.9903 1.9925 418.7802 419.3361 0.0834 -1.0000 -1.0000 3734506 1582583894.20 151.5087 60.0006 32.0000 1.9903 1.9925 418.9319 419.4876 0.0832 -1.0000 -1.0000 3734569 1582583894.30 151.5087 60.0006 32.0000 1.9914 1.9936 418.7818 419.3380 0.0834 -1.0000 -1.0000 3734631 1582583894.40 151.5087 60.0006 32.0000 1.9909 1.9931 418.7197 419.2772 0.0836 -1.0000 -1.0000 3734710 1582583894.50 151.4762 60.0006 32.0000 1.9916 1.9938 418.6313 419.1888 0.0835 -1.0000 -1.0000 3735007 1582583894.60 151.4608 60.0006 32.0000 1.9906 1.9927 418.6535 419.2105 0.0835 -1.0000 -1.0000 3735069 1582583894.70 151.4608 60.0006 32.0000 1.9901 1.9923 418.7780 419.3358 0.0836 -1.0000 -1.0000 3735147 1582583894.80 151.4608 60.0006 32.0000 1.9906 1.9928 418.7335 419.2901 0.0833 -1.0000 -1.0000 3735210 1582583894.90 151.4608 60.0006 32.0000 1.9908 1.9930 418.7204 419.2767 0.0832 -1.0000 -1.0000 3735272 1582583895.00 151.4608 60.0006 32.0000 1.9906 1.9928 418.7979 419.3504 0.0828 -1.0000 -1.0000 3735460 1582583895.10 151.5060 59.9999 32.0000 1.9903 1.9925 418.8753 419.4284 0.0829 -1.0000 -1.0000 3735522 1582583895.20 151.5060 59.9999 32.0000 1.9907 1.9929 418.7546 419.3074 0.0828 -1.0000 -1.0000 3735585 1582583895.30 151.5060 59.9999 32.0000 1.9909 1.9931 418.5474 419.0977 0.0824 -1.0000 -1.0000 3735647 1582583895.40 151.5060 59.9999 32.0000 1.9907 1.9929 418.5850 419.1354 0.0826 -1.0000 -1.0000 3735725 1582583895.50 151.5060 59.9999 32.0000 1.9904 1.9926 418.7099 419.2613 0.0826 -1.0000 -1.0000 3735788 1582583895.60 151.5060 59.9999 32.0000 1.9904 1.9926 418.8572 419.4090 0.0827 -1.0000 -1.0000 3735866 1582583895.70 151.5038 59.9999 32.0000 1.9898 1.9920 418.7360 419.2896 0.0830 -1.0000 -1.0000 3735928 1582583895.80 151.5037 59.9999 32.0000 1.9906 1.9928 418.5792 419.1328 0.0829 -1.0000 -1.0000 3736006 1582583895.90 151.5037 59.9999 32.0000 1.9910 1.9932 418.5637 419.1191 0.0833 -1.0000 -1.0000 3736053 1582583896.00 151.5037 59.9999 32.0000 1.9902 1.9923 418.7629 419.3187 0.0832 -1.0000 -1.0000 3736116 1582583896.10 151.5037 59.9999 32.0000 1.9909 1.9931 418.6925 419.2475 0.0831 -1.0000 -1.0000 3736225 1582583896.20 151.5037 59.9999 32.0000 1.9907 1.9928 418.7106 419.2641 0.0828 -1.0000 -1.0000 3736288 1582583896.30 151.5813 59.9999 32.0000 1.9898 1.9920 418.8495 419.4048 0.0833 -1.0000 -1.0000 3736350 1582583896.40 151.5813 59.9999 32.0000 1.9907 1.9929 418.7757 419.3317 0.0832 -1.0000 -1.0000 3736428 1582583896.50 151.5813 59.9999 32.0000 1.9908 1.9929 418.6409 419.1972 0.0834 -1.0000 -1.0000 3736491 1582583896.60 151.5813 59.9999 32.0000 1.9915 1.9937 418.6074 419.1633 0.0832 -1.0000 -1.0000 3737272 1582583896.70 151.5813 59.9999 32.0000 1.9903 1.9925 418.7472 419.3012 0.0830 -1.0000 -1.0000 3737350 1582583896.80 151.5252 59.9999 32.0000 1.9901 1.9923 418.7650 419.3187 0.0829 -1.0000 -1.0000 3737413 1582583896.90 151.5193 59.9999 32.0000 1.9907 1.9928 418.6645 419.2180 0.0830 -1.0000 -1.0000 3737475 1582583897.00 151.5193 59.9999 32.0000 1.9900 1.9922 418.5885 419.1422 0.0831 -1.0000 -1.0000 3737538 1582583897.10 151.5193 59.9999 32.0000 1.9902 1.9924 418.6044 419.1638 0.0842 -1.0000 -1.0000 3737600 1582583897.20 151.5193 59.9999 32.0000 1.9900 1.9922 418.6894 419.2571 0.0853 -1.0000 -1.0000 3737663 1582583897.30 151.5193 59.9999 32.0000 1.9903 1.9925 418.6715 419.2415 0.0854 -1.0000 -1.0000 3737741 1582583897.40 151.4939 59.9999 32.0000 1.9912 1.9934 418.5981 419.1634 0.0846 -1.0000 -1.0000 3737803 1582583897.50 151.4939 59.9999 32.0000 1.9909 1.9931 418.6705 419.2338 0.0846 -1.0000 -1.0000 3737881 1582583897.60 151.4939 59.9999 32.0000 1.9902 1.9924 418.7796 419.3460 0.0849 -1.0000 -1.0000 3737960 1582583897.70 151.4939 59.9999 32.0000 1.9900 1.9923 418.7478 419.3139 0.0847 -1.0000 -1.0000 3738038 1582583897.80 151.4939 59.9999 32.0000 1.9908 1.9930 418.6938 419.2567 0.0842 -1.0000 -1.0000 3738319 1582583897.90 151.4939 59.9999 32.0000 1.9906 1.9928 418.5446 419.1054 0.0841 -1.0000 -1.0000 3738381 1582583898.00 151.3847 59.9999 32.0000 1.9903 1.9925 418.7365 419.2975 0.0840 -1.0000 -1.0000 3738444 1582583898.10 151.3847 59.9999 32.0000 1.9894 1.9916 418.7827 419.3433 0.0838 -1.0000 -1.0000 3738506 1582583898.20 151.3847 59.9999 32.0000 1.9905 1.9927 418.6863 419.2467 0.0840 -1.0000 -1.0000 3738569 1582583898.30 151.3847 59.9999 32.0000 1.9915 1.9937 418.5613 419.1206 0.0837 -1.0000 -1.0000 3738631 1582583898.40 151.3847 59.9999 32.0000 1.9909 1.9931 418.7302 419.2892 0.0838 -1.0000 -1.0000 3738710 1582583898.50 151.3994 59.9999 32.0000 1.9902 1.9924 418.7450 419.3056 0.0840 -1.0000 -1.0000 3738772 1582583898.60 151.4102 59.9999 32.0000 1.9896 1.9918 418.8054 419.3673 0.0843 -1.0000 -1.0000 3739553 1582583898.70 151.4102 59.9999 32.0000 1.9905 1.9927 418.7468 419.3110 0.0846 -1.0000 -1.0000 3739631 1582583898.80 151.4102 59.9999 32.0000 1.9915 1.9937 418.5679 419.1323 0.0845 -1.0000 -1.0000 3739694 1582583898.90 151.4102 59.9999 32.0000 1.9899 1.9921 418.7696 419.3338 0.0845 -1.0000 -1.0000 3739756 1582583899.00 151.4110 59.9999 32.0000 1.9896 1.9918 418.8381 419.4026 0.0846 -1.0000 -1.0000 3739819 1582583899.10 151.4262 59.9999 32.0000 1.9901 1.9924 418.7834 419.3486 0.0846 -1.0000 -1.0000 3739881 1582583899.20 151.4262 59.9999 32.0000 1.9910 1.9932 418.6105 419.1745 0.0845 -1.0000 -1.0000 3739944 1582583899.30 151.4262 59.9999 32.0000 1.9911 1.9933 418.6088 419.1707 0.0841 -1.0000 -1.0000 3740022 1582583899.40 151.4262 59.9999 32.0000 1.9901 1.9923 418.8008 419.3598 0.0837 -1.0000 -1.0000 3740085 1582583899.50 151.4262 59.9999 32.0000 1.9902 1.9924 418.7943 419.3541 0.0840 -1.0000 -1.0000 3740163 1582583899.60 151.4262 59.9999 32.0000 1.9909 1.9931 418.6490 419.2131 0.0847 -1.0000 -1.0000 3740225 1582583899.70 151.4262 59.9999 32.0000 1.9910 1.9932 418.5670 419.1367 0.0855 -1.0000 -1.0000 3740288 1582583899.80 151.4262 59.9999 32.0000 1.9905 1.9928 418.7626 419.3318 0.0851 -1.0000 -1.0000 3740350 1582583899.90 151.4262 59.9999 32.0000 1.9901 1.9923 418.7542 419.3187 0.0844 -1.0000 -1.0000 3740413 1582583900.00 151.4262 59.9999 32.0000 1.9910 1.9932 418.6700 419.2312 0.0840 -1.0000 -1.0000 3740475 1582583900.10 151.4262 59.9999 32.0000 1.9907 1.9929 418.5455 419.1036 0.0835 -1.0000 -1.0000 3740553 1582583900.20 151.4325 59.9998 32.0000 1.9911 1.9933 418.6501 419.2068 0.0835 -1.0000 -1.0000 3740616 1582583900.30 151.4638 59.9993 32.0000 1.9904 1.9926 418.7780 419.3357 0.0835 -1.0000 -1.0000 3740678 1582583900.40 151.4638 59.9993 32.0000 1.9904 1.9926 418.7845 419.3414 0.0834 -1.0000 -1.0000 3740757 1582583900.50 151.4638 59.9993 32.0000 1.9907 1.9929 418.7776 419.3370 0.0840 -1.0000 -1.0000 3740819 1582583900.60 151.4638 59.9993 32.0000 1.9908 1.9930 418.6341 419.2034 0.0859 -1.0000 -1.0000 3740882 1582583900.70 151.4638 59.9993 32.0000 1.9900 1.9923 418.7084 419.2865 0.0868 -1.0000 -1.0000 3741303 1582583900.80 151.5203 59.9993 32.0000 1.9902 1.9925 418.8004 419.3760 0.0859 -1.0000 -1.0000 3741366 1582583900.90 151.5848 59.9993 32.0000 1.9904 1.9926 418.8799 419.4466 0.0846 -1.0000 -1.0000 3741428 1582583901.00 151.5848 59.9993 32.0000 1.9916 1.9938 418.6786 419.2391 0.0838 -1.0000 -1.0000 3741491 1582583901.10 151.5848 59.9993 32.0000 1.9913 1.9934 418.6824 419.2399 0.0835 -1.0000 -1.0000 3741553 1582583901.20 151.5848 59.9993 32.0000 1.9909 1.9931 418.7449 419.3015 0.0834 -1.0000 -1.0000 3741616 1582583901.30 151.5848 59.9993 32.0000 1.9896 1.9918 418.8206 419.3767 0.0832 -1.0000 -1.0000 3741694 1582583901.40 151.5848 59.9993 32.0000 1.9908 1.9930 418.7565 419.3139 0.0835 -1.0000 -1.0000 3741756 1582583901.50 151.5848 59.9993 32.0000 1.9913 1.9934 418.5999 419.1577 0.0836 -1.0000 -1.0000 3741835 1582583901.60 151.5848 59.9993 32.0000 1.9909 1.9931 418.6510 419.2087 0.0835 -1.0000 -1.0000 3741897 1582583901.70 151.5848 59.9993 32.0000 1.9908 1.9930 418.5619 419.1193 0.0835 -1.0000 -1.0000 3741960 1582583901.80 151.5848 59.9993 32.0000 1.9904 1.9926 418.7365 419.2943 0.0836 -1.0000 -1.0000 3742038 1582583901.90 151.5848 59.9993 32.0000 1.9901 1.9923 418.7679 419.3266 0.0838 -1.0000 -1.0000 3742100 1582583902.00 151.5145 59.9993 32.0000 1.9913 1.9935 418.6409 419.2013 0.0840 -1.0000 -1.0000 3742163 1582583902.10 151.5145 59.9993 32.0000 1.9919 1.9941 418.6296 419.1905 0.0841 -1.0000 -1.0000 3742225 1582583902.20 151.5145 59.9993 32.0000 1.9896 1.9918 418.7326 419.2940 0.0841 -1.0000 -1.0000 3742475 1582583902.30 151.5145 59.9993 32.0000 1.9904 1.9926 418.8557 419.4177 0.0842 -1.0000 -1.0000 3742538 1582583902.40 151.5145 59.9993 32.0000 1.9899 1.9921 418.7496 419.3138 0.0847 -1.0000 -1.0000 3742600 1582583902.50 151.5164 59.9993 32.0000 1.9898 1.9920 418.7395 419.3080 0.0853 -1.0000 -1.0000 3742663 1582583902.60 151.5309 59.9993 32.0000 1.9904 1.9926 418.5561 419.1241 0.0850 -1.0000 -1.0000 3742725 1582583902.70 151.5309 59.9993 32.0000 1.9912 1.9934 418.6268 419.1928 0.0848 -1.0000 -1.0000 3743225 1582583902.80 151.5309 59.9993 32.0000 1.9907 1.9929 418.7000 419.2653 0.0847 -1.0000 -1.0000 3743288 1582583902.90 151.5309 59.9993 32.0000 1.9904 1.9926 418.8251 419.3895 0.0845 -1.0000 -1.0000 3743350 1582583903.00 151.5309 59.9993 32.0000 1.9904 1.9926 418.7203 419.2863 0.0847 -1.0000 -1.0000 3743413 1582583903.10 151.4614 59.9993 32.0000 1.9910 1.9932 418.5299 419.0933 0.0844 -1.0000 -1.0000 3743475 1582583903.20 151.4614 59.9993 32.0000 1.9905 1.9927 418.7269 419.2890 0.0841 -1.0000 -1.0000 3743553 1582583903.30 151.4614 59.9993 32.0000 1.9902 1.9924 418.8118 419.3718 0.0838 -1.0000 -1.0000 3743741 1582583903.40 151.4614 59.9993 32.0000 1.9895 1.9917 418.8225 419.3809 0.0837 -1.0000 -1.0000 3743803 1582583903.50 151.4614 59.9993 32.0000 1.9898 1.9919 418.7104 419.2701 0.0839 -1.0000 -1.0000 3743881 1582583903.60 151.4614 59.9993 32.0000 1.9911 1.9933 418.6121 419.1721 0.0839 -1.0000 -1.0000 3743944 1582583903.70 151.4614 59.9993 32.0000 1.9907 1.9929 418.6381 419.1971 0.0836 -1.0000 -1.0000 3744006 1582583903.80 151.4614 59.9993 32.0000 1.9895 1.9916 418.8379 419.3950 0.0835 -1.0000 -1.0000 3744194 1582583903.90 151.4614 59.9993 32.0000 1.9911 1.9932 418.7681 419.3257 0.0835 -1.0000 -1.0000 3744256 1582583904.00 151.4614 59.9993 32.0000 1.9910 1.9932 418.5861 419.1430 0.0835 -1.0000 -1.0000 3744319 1582583904.10 151.4614 59.9993 32.0000 1.9913 1.9935 418.6901 419.2479 0.0836 -1.0000 -1.0000 3744397 1582583904.20 151.4614 59.9993 32.0000 1.9901 1.9923 418.9225 419.4813 0.0837 -1.0000 -1.0000 3744460 1582583904.30 151.4732 59.9993 32.0000 1.9908 1.9930 418.8403 419.3983 0.0836 -1.0000 -1.0000 3744694 1582583904.40 151.4732 59.9993 32.0000 1.9912 1.9934 418.7537 419.3138 0.0840 -1.0000 -1.0000 3744772 1582583904.50 151.4732 59.9993 32.0000 1.9903 1.9925 418.6175 419.1789 0.0841 -1.0000 -1.0000 3744835 1582583904.60 151.4732 59.9993 32.0000 1.9901 1.9923 418.6587 419.2211 0.0843 -1.0000 -1.0000 3744897 1582583904.70 151.4732 59.9993 32.0000 1.9905 1.9927 418.7885 419.3508 0.0841 -1.0000 -1.0000 3744960 1582583904.80 151.4666 59.9993 32.0000 1.9904 1.9926 418.8635 419.4242 0.0840 -1.0000 -1.0000 3745460 1582583904.90 151.4522 59.9992 32.0000 1.9910 1.9932 418.6676 419.2263 0.0836 -1.0000 -1.0000 3745522 1582583905.00 151.4522 59.9992 32.0000 1.9914 1.9936 418.5517 419.1101 0.0838 -1.0000 -1.0000 3745585 1582583905.10 151.4522 59.9992 32.0000 1.9903 1.9925 418.7030 419.2640 0.0841 -1.0000 -1.0000 3745647 1582583905.20 151.4522 59.9992 32.0000 1.9895 1.9917 418.7884 419.3533 0.0849 -1.0000 -1.0000 3745710 1582583905.30 151.4522 59.9992 32.0000 1.9895 1.9918 418.6036 419.1797 0.0869 -1.0000 -1.0000 3745788 1582583905.40 151.4479 59.9992 32.0000 1.9903 1.9926 418.6008 419.1842 0.0872 -1.0000 -1.0000 3745850 1582583905.50 151.4479 59.9992 32.0000 1.9901 1.9924 418.6834 419.2592 0.0859 -1.0000 -1.0000 3745928 1582583905.60 151.4479 59.9992 32.0000 1.9895 1.9917 418.7383 419.3068 0.0847 -1.0000 -1.0000 3745975 1582583905.70 151.4479 59.9992 32.0000 1.9902 1.9924 418.7465 419.3098 0.0843 -1.0000 -1.0000 3746038 1582583905.80 151.4479 59.9992 32.0000 1.9916 1.9938 418.6389 419.1997 0.0840 -1.0000 -1.0000 3746116 1582583905.90 151.4479 59.9992 32.0000 1.9910 1.9932 418.6229 419.1838 0.0841 -1.0000 -1.0000 3746522 1582583906.00 151.4479 59.9992 32.0000 1.9904 1.9926 418.7124 419.2707 0.0836 -1.0000 -1.0000 3746585 1582583906.10 151.4479 59.9992 32.0000 1.9906 1.9928 418.8123 419.3704 0.0837 -1.0000 -1.0000 3746663 1582583906.20 151.4226 59.9992 32.0000 1.9910 1.9932 418.7115 419.2711 0.0839 -1.0000 -1.0000 3746725 1582583906.30 151.4111 59.9992 32.0000 1.9916 1.9938 418.6724 419.2328 0.0840 -1.0000 -1.0000 3746788 1582583906.40 151.4111 59.9992 32.0000 1.9908 1.9930 418.5919 419.1530 0.0841 -1.0000 -1.0000 3746850 1582583906.50 151.4111 59.9992 32.0000 1.9903 1.9925 418.8450 419.4067 0.0842 -1.0000 -1.0000 3746913 1582583906.60 151.5020 59.9992 32.0000 1.9911 1.9933 418.6728 419.2342 0.0840 -1.0000 -1.0000 3746975 1582583906.70 151.5020 59.9992 32.0000 1.9916 1.9938 418.5619 419.1231 0.0841 -1.0000 -1.0000 3747053 1582583906.80 151.5020 59.9992 32.0000 1.9903 1.9925 418.7069 419.2677 0.0839 -1.0000 -1.0000 3747116 1582583906.90 151.5020 59.9992 32.0000 1.9908 1.9930 418.8306 419.3899 0.0837 -1.0000 -1.0000 3747194 1582583907.00 151.5020 59.9992 32.0000 1.9902 1.9924 418.8342 419.3922 0.0836 -1.0000 -1.0000 3747272 1582583907.10 151.5020 59.9992 32.0000 1.9908 1.9930 418.8602 419.4204 0.0840 -1.0000 -1.0000 3747335 1582583907.20 151.4905 59.9992 32.0000 1.9910 1.9932 418.6977 419.2585 0.0840 -1.0000 -1.0000 3747397 1582583907.30 151.4770 59.9992 32.0000 1.9908 1.9930 418.6273 419.1883 0.0841 -1.0000 -1.0000 3747460 1582583907.40 151.4770 59.9992 32.0000 1.9903 1.9925 418.7795 419.3413 0.0840 -1.0000 -1.0000 3747522 1582583907.50 151.4770 59.9992 32.0000 1.9900 1.9922 418.7987 419.3588 0.0839 -1.0000 -1.0000 3747600 1582583907.60 151.4770 59.9992 32.0000 1.9910 1.9932 418.6407 419.2014 0.0841 -1.0000 -1.0000 3747663 1582583907.70 151.4770 59.9992 32.0000 1.9908 1.9929 418.6802 419.2393 0.0838 -1.0000 -1.0000 3747725 1582583907.80 151.4770 59.9992 32.0000 1.9906 1.9928 418.7548 419.3149 0.0839 -1.0000 -1.0000 3747803 1582583907.90 151.5068 59.9992 32.0000 1.9908 1.9930 418.7814 419.3411 0.0840 -1.0000 -1.0000 3749085 1582583908.00 151.5068 59.9992 32.0000 1.9908 1.9930 418.6779 419.2378 0.0839 -1.0000 -1.0000 3749147 1582583908.10 151.5068 59.9992 32.0000 1.9909 1.9931 418.5805 419.1397 0.0839 -1.0000 -1.0000 3749225 1582583908.20 151.5068 59.9992 32.0000 1.9906 1.9928 418.5717 419.1330 0.0841 -1.0000 -1.0000 3749288 1582583908.30 151.5068 59.9992 32.0000 1.9898 1.9920 418.6699 419.2337 0.0847 -1.0000 -1.0000 3749350 1582583908.40 151.5080 59.9992 32.0000 1.9900 1.9922 418.8141 419.3845 0.0857 -1.0000 -1.0000 3749413 1582583908.50 151.5100 59.9992 32.0000 1.9903 1.9926 418.7832 419.3587 0.0863 -1.0000 -1.0000 3749475 1582583908.60 151.5100 59.9992 32.0000 1.9912 1.9935 418.6100 419.1858 0.0860 -1.0000 -1.0000 3749538 1582583908.70 151.5100 59.9992 32.0000 1.9910 1.9932 418.6419 419.2108 0.0850 -1.0000 -1.0000 3749616 1582583908.80 151.5100 59.9992 32.0000 1.9893 1.9915 418.7863 419.3500 0.0843 -1.0000 -1.0000 3749678 1582583908.90 151.5100 59.9992 32.0000 1.9904 1.9926 418.7167 419.2765 0.0837 -1.0000 -1.0000 3749741 1582583909.00 151.5100 59.9992 32.0000 1.9913 1.9935 418.6247 419.1824 0.0835 -1.0000 -1.0000 3749819 1582583909.10 151.5100 59.9992 32.0000 1.9909 1.9931 418.6474 419.2029 0.0832 -1.0000 -1.0000 3749881 1582583909.20 151.5100 59.9992 32.0000 1.9901 1.9923 418.7245 419.2800 0.0832 -1.0000 -1.0000 3749944 1582583909.30 151.5100 59.9992 32.0000 1.9907 1.9928 418.7954 419.3530 0.0835 -1.0000 -1.0000 3750022 1582583909.40 151.5100 59.9992 32.0000 1.9909 1.9931 418.6259 419.1807 0.0830 -1.0000 -1.0000 3750085 1582583909.50 151.5100 59.9992 32.0000 1.9907 1.9928 418.6119 419.1651 0.0830 -1.0000 -1.0000 3750147 1582583909.60 151.5154 60.0001 32.0000 1.9903 1.9924 418.7324 419.2874 0.0832 -1.0000 -1.0000 3750210 1582583909.70 151.5154 60.0001 32.0000 1.9899 1.9920 418.8671 419.4235 0.0834 -1.0000 -1.0000 3750272 1582583909.80 151.5154 60.0001 32.0000 1.9904 1.9926 418.8412 419.3988 0.0834 -1.0000 -1.0000 3750350 1582583909.90 151.5154 60.0001 32.0000 1.9904 1.9926 418.6331 419.1902 0.0835 -1.0000 -1.0000 3750413 1582583910.00 151.5154 60.0001 32.0000 1.9904 1.9926 418.6311 419.1897 0.0837 -1.0000 -1.0000 3750475 1582583910.10 151.5154 60.0001 32.0000 1.9907 1.9929 418.7431 419.3012 0.0837 -1.0000 -1.0000 3750553 1582583910.20 151.4683 60.0001 32.0000 1.9898 1.9920 418.8304 419.3896 0.0838 -1.0000 -1.0000 3750616 1582583910.30 151.4393 60.0001 32.0000 1.9912 1.9934 418.7419 419.3010 0.0837 -1.0000 -1.0000 3750694 1582583910.40 151.4393 60.0001 32.0000 1.9913 1.9935 418.6743 419.2317 0.0834 -1.0000 -1.0000 3750757 1582583910.50 151.4393 60.0001 32.0000 1.9907 1.9929 418.6855 419.2416 0.0834 -1.0000 -1.0000 3750819 1582583910.60 151.4393 60.0001 32.0000 1.9905 1.9927 418.7958 419.3570 0.0844 -1.0000 -1.0000 3750882 1582583910.70 151.4393 60.0001 32.0000 1.9902 1.9924 418.8010 419.3732 0.0859 -1.0000 -1.0000 3750960 1582583910.80 151.4196 60.0001 32.0000 1.9903 1.9926 418.6334 419.2090 0.0863 -1.0000 -1.0000 3751022 1582583910.90 151.4196 60.0001 32.0000 1.9910 1.9932 418.6178 419.1916 0.0860 -1.0000 -1.0000 3751085 1582583911.00 151.4242 60.0001 32.0000 1.9907 1.9930 418.6064 419.1747 0.0849 -1.0000 -1.0000 3751241 1582583911.10 151.4877 60.0001 32.0000 1.9907 1.9929 418.8588 419.4208 0.0840 -1.0000 -1.0000 3751303 1582583911.20 151.4877 60.0001 32.0000 1.9907 1.9929 418.7017 419.2607 0.0838 -1.0000 -1.0000 3751366 1582583911.30 151.4877 60.0001 32.0000 1.9915 1.9937 418.6350 419.1932 0.0836 -1.0000 -1.0000 3751444 1582583911.40 151.4877 60.0001 32.0000 1.9908 1.9930 418.6467 419.2036 0.0834 -1.0000 -1.0000 3751507 1582583911.50 151.4877 60.0001 32.0000 1.9901 1.9923 418.8055 419.3618 0.0834 -1.0000 -1.0000 3751694 1582583911.60 151.4877 60.0001 32.0000 1.9904 1.9925 418.8058 419.3644 0.0838 -1.0000 -1.0000 3751756 1582583911.70 151.4877 60.0001 32.0000 1.9909 1.9931 418.7919 419.3530 0.0843 -1.0000 -1.0000 3751819 1582583911.80 151.4877 60.0001 32.0000 1.9913 1.9935 418.6867 419.2528 0.0849 -1.0000 -1.0000 3751897 1582583911.90 151.4877 60.0001 32.0000 1.9905 1.9927 418.7030 419.2727 0.0855 -1.0000 -1.0000 3751960 1582583912.00 151.4877 60.0001 32.0000 1.9900 1.9922 418.8282 419.4001 0.0857 -1.0000 -1.0000 3752506 1582583912.10 151.4877 60.0001 32.0000 1.9898 1.9920 418.8228 419.3935 0.0853 -1.0000 -1.0000 3752585 1582583912.20 151.4877 60.0001 32.0000 1.9904 1.9926 418.7302 419.2979 0.0850 -1.0000 -1.0000 3752647 1582583912.30 151.4877 60.0001 32.0000 1.9908 1.9930 418.6816 419.2500 0.0852 -1.0000 -1.0000 3752710 1582583912.40 151.4877 60.0001 32.0000 1.9898 1.9921 418.8333 419.4011 0.0849 -1.0000 -1.0000 3752788 1582583912.50 151.4877 60.0001 32.0000 1.9900 1.9922 418.6970 419.2618 0.0845 -1.0000 -1.0000 3752850 1582583912.60 151.5012 60.0001 32.0000 1.9917 1.9939 418.6102 419.1734 0.0843 -1.0000 -1.0000 3752913 1582583912.70 151.5012 60.0001 32.0000 1.9912 1.9934 418.5194 419.0816 0.0842 -1.0000 -1.0000 3752991 1582583912.80 151.5012 60.0001 32.0000 1.9903 1.9925 418.6650 419.2263 0.0841 -1.0000 -1.0000 3753053 1582583912.90 151.5012 60.0001 32.0000 1.9893 1.9915 418.7184 419.2798 0.0841 -1.0000 -1.0000 3753116 1582583913.00 151.5012 60.0001 32.0000 1.9900 1.9922 418.7251 419.2867 0.0841 -1.0000 -1.0000 3753194 1582583913.10 151.5008 60.0001 32.0000 1.9902 1.9924 418.6320 419.1918 0.0839 -1.0000 -1.0000 3753257 1582583913.20 151.4956 60.0001 32.0000 1.9902 1.9924 418.5888 419.1487 0.0839 -1.0000 -1.0000 3753319 1582583913.30 151.4956 60.0001 32.0000 1.9901 1.9923 418.6289 419.1872 0.0837 -1.0000 -1.0000 3753397 1582583913.40 151.4956 60.0001 32.0000 1.9902 1.9924 418.7305 419.2907 0.0839 -1.0000 -1.0000 3753460 1582583913.50 151.4956 60.0001 32.0000 1.9908 1.9930 418.6428 419.2020 0.0838 -1.0000 -1.0000 3753522 1582583913.60 151.4956 60.0001 32.0000 1.9907 1.9929 418.6100 419.1696 0.0839 -1.0000 -1.0000 3754225 1582583913.70 151.5751 60.0001 32.0000 1.9895 1.9917 418.6976 419.2567 0.0837 -1.0000 -1.0000 3754288 1582583913.80 151.5840 60.0001 32.0000 1.9896 1.9918 418.8458 419.4047 0.0837 -1.0000 -1.0000 3754366 1582583913.90 151.5840 60.0001 32.0000 1.9904 1.9926 418.8210 419.3807 0.0838 -1.0000 -1.0000 3754444 1582583914.00 151.5840 60.0001 32.0000 1.9917 1.9938 418.6898 419.2497 0.0840 -1.0000 -1.0000 3754506 1582583914.10 151.5840 60.0001 32.0000 1.9904 1.9926 418.6563 419.2208 0.0847 -1.0000 -1.0000 3754569 1582583914.20 151.5840 60.0001 32.0000 1.9895 1.9917 418.8171 419.3834 0.0847 -1.0000 -1.0000 3754647 1582583914.30 151.5320 60.0001 32.0000 1.9902 1.9924 418.8974 419.4637 0.0847 -1.0000 -1.0000 3754710 1582583914.40 151.5320 60.0001 32.0000 1.9902 1.9924 418.8438 419.4059 0.0842 -1.0000 -1.0000 3754772 1582583914.50 151.5320 60.0001 32.0000 1.9903 1.9925 418.6446 419.2062 0.0841 -1.0000 -1.0000 3754835 1582583914.60 151.5320 60.0001 32.0000 1.9904 1.9926 418.6212 419.1845 0.0845 -1.0000 -1.0000 3754975 1582583914.70 151.5320 60.0001 32.0000 1.9898 1.9920 418.7445 419.3073 0.0843 -1.0000 -1.0000 3755053 1582583914.80 151.5320 60.0001 32.0000 1.9901 1.9923 418.7743 419.3375 0.0842 -1.0000 -1.0000 3755116 1582583914.90 151.5320 60.0001 32.0000 1.9906 1.9928 418.6603 419.2220 0.0841 -1.0000 -1.0000 3755179 1582583915.00 151.5320 60.0001 32.0000 1.9909 1.9931 418.5927 419.1543 0.0841 -1.0000 -1.0000 3755256 1582583915.10 151.5320 60.0001 32.0000 1.9901 1.9923 418.5777 419.1380 0.0838 -1.0000 -1.0000 3755303 1582583915.20 151.5320 60.0001 32.0000 1.9908 1.9930 418.6975 419.2575 0.0840 -1.0000 -1.0000 3755382 1582583915.30 151.5320 60.0001 32.0000 1.9910 1.9932 418.7640 419.3253 0.0841 -1.0000 -1.0000 3755569 1582583915.40 151.5066 60.0000 32.0000 1.9910 1.9932 418.7092 419.2712 0.0843 -1.0000 -1.0000 3755678 1582583915.50 151.5066 60.0000 32.0000 1.9913 1.9935 418.5765 419.1395 0.0844 -1.0000 -1.0000 3755756 1582583915.60 151.5066 60.0000 32.0000 1.9914 1.9936 418.6371 419.2009 0.0846 -1.0000 -1.0000 3755819 1582583915.70 151.5066 60.0000 32.0000 1.9910 1.9932 418.7285 419.2951 0.0851 -1.0000 -1.0000 3755881 1582583915.80 151.5066 60.0000 32.0000 1.9905 1.9927 418.6438 419.2142 0.0856 -1.0000 -1.0000 3755991 1582583915.90 151.5016 60.0000 32.0000 1.9915 1.9937 418.5490 419.1209 0.0857 -1.0000 -1.0000 3756053 1582583916.00 151.5007 60.0000 32.0000 1.9908 1.9931 418.7334 419.3047 0.0854 -1.0000 -1.0000 3756116 1582583916.10 151.5007 60.0000 32.0000 1.9907 1.9929 418.7826 419.3482 0.0846 -1.0000 -1.0000 3756210 1582583916.20 151.5007 60.0000 32.0000 1.9915 1.9937 418.8428 419.4063 0.0843 -1.0000 -1.0000 3756272 1582583916.30 151.5007 60.0000 32.0000 1.9913 1.9935 418.6936 419.2552 0.0841 -1.0000 -1.0000 3756335 1582583916.40 151.4988 60.0000 32.0000 1.9916 1.9938 418.6738 419.2364 0.0843 -1.0000 -1.0000 3756413 1582583916.50 151.4827 60.0000 32.0000 1.9906 1.9928 418.7129 419.2756 0.0844 -1.0000 -1.0000 3756475 1582583916.60 151.4827 60.0000 32.0000 1.9898 1.9920 418.8110 419.3748 0.0844 -1.0000 -1.0000 3756538 1582583916.70 151.4827 60.0000 32.0000 1.9911 1.9933 418.6752 419.2370 0.0841 -1.0000 -1.0000 3756725 1582583916.80 151.4827 60.0000 32.0000 1.9914 1.9936 418.6356 419.1952 0.0839 -1.0000 -1.0000 3756788 1582583916.90 151.4827 60.0000 32.0000 1.9898 1.9920 418.8538 419.4142 0.0840 -1.0000 -1.0000 3756850 1582583917.00 151.4667 60.0000 32.0000 1.9908 1.9930 418.8304 419.3929 0.0843 -1.0000 -1.0000 3756928 1582583917.10 151.4667 60.0000 32.0000 1.9908 1.9930 418.7499 419.3106 0.0841 -1.0000 -1.0000 3756991 1582583917.20 151.4667 60.0000 32.0000 1.9915 1.9937 418.5666 419.1285 0.0841 -1.0000 -1.0000 3757225 1582583917.30 151.4667 60.0000 32.0000 1.9905 1.9927 418.6756 419.2367 0.0841 -1.0000 -1.0000 3757303 1582583917.40 151.4667 60.0000 32.0000 1.9908 1.9930 418.7597 419.3227 0.0844 -1.0000 -1.0000 3757366 1582583917.50 151.4553 60.0000 32.0000 1.9904 1.9926 418.8275 419.3905 0.0842 -1.0000 -1.0000 3757444 1582583917.60 151.4422 60.0000 32.0000 1.9904 1.9926 418.6684 419.2289 0.0839 -1.0000 -1.0000 3757507 1582583917.70 151.4422 60.0000 32.0000 1.9915 1.9937 418.5565 419.1161 0.0839 -1.0000 -1.0000 3758006 1582583917.80 151.4422 60.0000 32.0000 1.9918 1.9940 418.5813 419.1405 0.0838 -1.0000 -1.0000 3758069 1582583917.90 151.4422 60.0000 32.0000 1.9904 1.9926 418.7498 419.3093 0.0838 -1.0000 -1.0000 3758131 1582583918.00 151.4422 60.0000 32.0000 1.9903 1.9925 418.7113 419.2712 0.0839 -1.0000 -1.0000 3758194 1582583918.10 151.4422 60.0000 32.0000 1.9911 1.9933 418.6293 419.1892 0.0839 -1.0000 -1.0000 3758272 1582583918.20 151.4422 60.0000 32.0000 1.9909 1.9931 418.7149 419.2745 0.0837 -1.0000 -1.0000 3758522 1582583918.30 151.4422 60.0000 32.0000 1.9899 1.9921 418.7569 419.3148 0.0837 -1.0000 -1.0000 3758585 1582583918.40 151.4422 60.0000 32.0000 1.9906 1.9928 418.7135 419.2709 0.0835 -1.0000 -1.0000 3758647 1582583918.50 151.4422 60.0000 32.0000 1.9911 1.9933 418.6206 419.1801 0.0838 -1.0000 -1.0000 3758710 1582583918.60 151.4449 60.0000 32.0000 1.9911 1.9933 418.5645 419.1233 0.0838 -1.0000 -1.0000 3758772 1582583918.70 151.4539 60.0000 32.0000 1.9911 1.9933 418.6561 419.2160 0.0840 -1.0000 -1.0000 3759788 1582583918.80 151.4971 60.0000 32.0000 1.9904 1.9926 418.8190 419.3838 0.0848 -1.0000 -1.0000 3759850 1582583918.90 151.4971 60.0000 32.0000 1.9909 1.9931 418.6844 419.2551 0.0857 -1.0000 -1.0000 3759913 1582583919.00 151.4971 60.0000 32.0000 1.9915 1.9937 418.5392 419.1124 0.0859 -1.0000 -1.0000 3759975 1582583919.10 151.4971 60.0000 32.0000 1.9911 1.9934 418.4889 419.0613 0.0856 -1.0000 -1.0000 3800038 1582583919.20 151.5399 60.0000 32.0000 1.9910 1.9933 418.8707 419.4392 0.0849 -1.0000 -1.0000 3800131 1582583919.30 151.5399 60.0000 32.0000 1.9902 1.9925 418.7270 419.2905 0.0843 -1.0000 -1.0000 3800210 1582583919.40 151.5399 60.0000 32.0000 1.9916 1.9938 418.5969 419.1573 0.0839 -1.0000 -1.0000 3800272 1582583919.50 151.5399 60.0000 32.0000 1.9905 1.9927 418.6674 419.2255 0.0836 -1.0000 -1.0000 3800335 1582583919.60 151.5399 60.0000 32.0000 1.9902 1.9924 418.7954 419.3523 0.0835 -1.0000 -1.0000 3800397 1582583919.70 151.5831 59.9994 32.0000 1.9901 1.9923 418.8452 419.4026 0.0834 -1.0000 -1.0000 3800475 1582583919.80 151.5879 59.9993 32.0000 1.9910 1.9932 418.7267 419.2841 0.0833 -1.0000 -1.0000 3800538 1582583919.90 151.5879 59.9993 32.0000 1.9914 1.9936 418.6504 419.2046 0.0831 -1.0000 -1.0000 3800600 1582583920.00 151.5879 59.9993 32.0000 1.9910 1.9931 418.6717 419.2266 0.0831 -1.0000 -1.0000 3800663 1582583920.10 151.5879 59.9993 32.0000 1.9902 1.9924 418.8242 419.3796 0.0832 -1.0000 -1.0000 3800741 1582583920.20 151.5879 59.9993 32.0000 1.9903 1.9924 418.8557 419.4124 0.0834 -1.0000 -1.0000 3800803 1582583920.30 151.5879 59.9993 32.0000 1.9911 1.9933 418.7142 419.2699 0.0832 -1.0000 -1.0000 3800866 1582583920.40 151.5238 59.9993 32.0000 1.9904 1.9925 418.7546 419.3097 0.0832 -1.0000 -1.0000 3800944 1582583920.50 151.5238 59.9993 32.0000 1.9903 1.9925 418.7878 419.3428 0.0831 -1.0000 -1.0000 3801006 1582583920.60 151.5238 59.9993 32.0000 1.9898 1.9920 418.7144 419.2700 0.0832 -1.0000 -1.0000 3801069 1582583920.70 151.5247 59.9993 32.0000 1.9906 1.9928 418.5912 419.1463 0.0832 -1.0000 -1.0000 3801210 1582583920.80 151.5070 59.9993 32.0000 1.9905 1.9927 418.5227 419.0761 0.0829 -1.0000 -1.0000 3801272 1582583920.90 151.5070 59.9993 32.0000 1.9910 1.9932 418.6294 419.1828 0.0829 -1.0000 -1.0000 3801335 1582583921.00 151.5070 59.9993 32.0000 1.9904 1.9926 418.8095 419.3640 0.0831 -1.0000 -1.0000 3801413 1582583921.10 151.5070 59.9993 32.0000 1.9902 1.9924 418.7221 419.2786 0.0834 -1.0000 -1.0000 3801491 1582583921.20 151.5070 59.9993 32.0000 1.9909 1.9931 418.5707 419.1278 0.0835 -1.0000 -1.0000 3801553 1582583921.30 151.5070 59.9993 32.0000 1.9910 1.9932 418.6743 419.2303 0.0832 -1.0000 -1.0000 3801631 1582583921.40 151.5070 59.9993 32.0000 1.9902 1.9924 418.7748 419.3295 0.0830 -1.0000 -1.0000 3801694 1582583921.50 151.4875 59.9993 32.0000 1.9905 1.9926 418.6790 419.2338 0.0832 -1.0000 -1.0000 3801772 1582583921.60 151.4427 59.9993 32.0000 1.9906 1.9927 418.6094 419.1652 0.0834 -1.0000 -1.0000 3801835 1582583921.70 151.4427 59.9993 32.0000 1.9902 1.9924 418.5218 419.0794 0.0837 -1.0000 -1.0000 3802006 1582583921.80 151.4427 59.9993 32.0000 1.9897 1.9919 418.7069 419.2653 0.0836 -1.0000 -1.0000 3802069 1582583921.90 151.4427 59.9993 32.0000 1.9897 1.9919 418.8603 419.4167 0.0833 -1.0000 -1.0000 3802131 1582583922.00 151.4427 59.9993 32.0000 1.9914 1.9936 418.6550 419.2096 0.0831 -1.0000 -1.0000 3802194 1582583922.10 151.4427 59.9993 32.0000 1.9912 1.9934 418.6526 419.2060 0.0829 -1.0000 -1.0000 3802272 1582583922.20 151.4602 59.9993 32.0000 1.9904 1.9925 418.6587 419.2129 0.0831 -1.0000 -1.0000 3802335 1582583922.30 151.4743 59.9993 32.0000 1.9902 1.9923 418.8703 419.4251 0.0831 -1.0000 -1.0000 3802960 1582583922.40 151.4743 59.9993 32.0000 1.9905 1.9927 418.7470 419.3015 0.0830 -1.0000 -1.0000 3803038 1582583922.50 151.4743 59.9993 32.0000 1.9909 1.9931 418.6130 419.1673 0.0831 -1.0000 -1.0000 3803100 1582583922.60 151.4743 59.9993 32.0000 1.9908 1.9930 418.7024 419.2565 0.0830 -1.0000 -1.0000 3803163 1582583922.70 151.4743 59.9993 32.0000 1.9911 1.9932 418.8737 419.4272 0.0830 -1.0000 -1.0000 3803241 1582583922.80 151.4810 59.9993 32.0000 1.9906 1.9927 418.7796 419.3363 0.0835 -1.0000 -1.0000 3803303 1582583922.90 151.4810 59.9993 32.0000 1.9907 1.9929 418.6147 419.1732 0.0837 -1.0000 -1.0000 3803366 1582583923.00 151.4810 59.9993 32.0000 1.9912 1.9934 418.6388 419.1978 0.0836 -1.0000 -1.0000 3803444 1582583923.10 151.4810 59.9993 32.0000 1.9901 1.9923 418.7362 419.2921 0.0833 -1.0000 -1.0000 3803507 1582583923.20 151.4810 59.9993 32.0000 1.9907 1.9928 418.8667 419.4211 0.0829 -1.0000 -1.0000 3803569 1582583923.30 151.4810 59.9993 32.0000 1.9904 1.9926 418.6481 419.2010 0.0829 -1.0000 -1.0000 3803647 1582583923.40 151.4810 59.9993 32.0000 1.9905 1.9926 418.5277 419.0822 0.0832 -1.0000 -1.0000 3803710 1582583923.50 151.4810 59.9993 32.0000 1.9898 1.9920 418.7670 419.3248 0.0838 -1.0000 -1.0000 3803788 1582583923.60 151.4738 59.9993 32.0000 1.9901 1.9923 418.8298 419.3933 0.0845 -1.0000 -1.0000 3803850 1582583923.70 151.4376 59.9993 32.0000 1.9911 1.9933 418.7391 419.3028 0.0843 -1.0000 -1.0000 3803913 1582583923.80 151.4376 59.9993 32.0000 1.9902 1.9924 418.6430 419.2021 0.0836 -1.0000 -1.0000 3804256 1582583923.90 151.4376 59.9993 32.0000 1.9891 1.9913 418.7871 419.3441 0.0835 -1.0000 -1.0000 3804319 1582583924.00 151.4510 59.9993 32.0000 1.9908 1.9930 418.7949 419.3521 0.0834 -1.0000 -1.0000 3804381 1582583924.10 151.4510 59.9993 32.0000 1.9913 1.9935 418.6052 419.1622 0.0835 -1.0000 -1.0000 3804460 1582583924.20 151.4510 59.9993 32.0000 1.9918 1.9940 418.6423 419.1991 0.0834 -1.0000 -1.0000 3804522 1582583924.30 151.4510 59.9993 32.0000 1.9906 1.9928 418.7960 419.3534 0.0835 -1.0000 -1.0000 3804710 1582583924.40 151.4510 59.9993 32.0000 1.9908 1.9929 418.7400 419.2971 0.0834 -1.0000 -1.0000 3804788 1582583924.50 151.4996 59.9993 32.0000 1.9908 1.9929 418.5991 419.1555 0.0834 -1.0000 -1.0000 3804850 1582583924.60 151.4996 59.9993 32.0000 1.9905 1.9927 418.5371 419.0943 0.0836 -1.0000 -1.0000 3804913 1582583924.70 151.4996 59.9993 32.0000 1.9906 1.9928 418.7039 419.2626 0.0837 -1.0000 -1.0000 3804991 1582583924.80 151.4996 59.9993 32.0000 1.9902 1.9924 418.7333 419.2904 0.0834 -1.0000 -1.0000 3805225 1582583924.90 151.4996 59.9993 32.0000 1.9904 1.9925 418.8016 419.3581 0.0833 -1.0000 -1.0000 3805288 1582583925.00 151.4996 59.9993 32.0000 1.9904 1.9926 418.6279 419.1840 0.0833 -1.0000 -1.0000 3805350 1582583925.10 151.4996 59.9993 32.0000 1.9906 1.9927 418.6272 419.1828 0.0833 -1.0000 -1.0000 3805413 1582583925.20 151.5043 59.9994 32.0000 1.9909 1.9931 418.6875 419.2437 0.0832 -1.0000 -1.0000 3805475 1582583925.30 151.5058 59.9994 32.0000 1.9893 1.9915 418.7200 419.2749 0.0834 -1.0000 -1.0000 3805725 1582583925.40 151.5058 59.9994 32.0000 1.9906 1.9928 418.5873 419.1425 0.0833 -1.0000 -1.0000 3805788 1582583925.50 151.5058 59.9994 32.0000 1.9911 1.9933 418.6208 419.1786 0.0837 -1.0000 -1.0000 3805866 1582583925.60 151.5058 59.9994 32.0000 1.9910 1.9932 418.5653 419.1240 0.0837 -1.0000 -1.0000 3805928 1582583925.70 151.5247 59.9994 32.0000 1.9905 1.9927 418.6914 419.2496 0.0837 -1.0000 -1.0000 3805991 1582583925.80 151.5448 59.9994 32.0000 1.9906 1.9928 418.8211 419.3816 0.0840 -1.0000 -1.0000 3806241 1582583925.90 151.5448 59.9994 32.0000 1.9909 1.9931 418.7915 419.3528 0.0841 -1.0000 -1.0000 3806303 1582583926.00 151.5448 59.9994 32.0000 1.9914 1.9936 418.6029 419.1638 0.0841 -1.0000 -1.0000 3806366 1582583926.10 151.5448 59.9994 32.0000 1.9908 1.9930 418.5371 419.0980 0.0840 -1.0000 -1.0000 3806444 1582583926.20 151.5448 59.9994 32.0000 1.9893 1.9915 418.8261 419.3852 0.0839 -1.0000 -1.0000 3806506 1582583926.30 151.5227 59.9994 32.0000 1.9902 1.9924 418.6895 419.2526 0.0846 -1.0000 -1.0000 3806569 1582583926.40 151.5227 59.9994 32.0000 1.9905 1.9928 418.6264 419.1947 0.0853 -1.0000 -1.0000 3806788 1582583926.50 151.5227 59.9994 32.0000 1.9903 1.9925 418.5648 419.1352 0.0856 -1.0000 -1.0000 3806850 1582583926.60 151.5227 59.9994 32.0000 1.9906 1.9928 418.6555 419.2285 0.0859 -1.0000 -1.0000 3806913 1582583926.70 151.5227 59.9994 32.0000 1.9898 1.9920 418.7084 419.2807 0.0856 -1.0000 -1.0000 3806975 1582583926.80 151.5227 59.9994 32.0000 1.9900 1.9923 418.7074 419.2761 0.0852 -1.0000 -1.0000 3807038 1582583926.90 151.5227 59.9994 32.0000 1.9912 1.9934 418.5474 419.1146 0.0850 -1.0000 -1.0000 3807241 1582583927.00 151.5227 59.9994 32.0000 1.9903 1.9925 418.5446 419.1112 0.0849 -1.0000 -1.0000 3807319 1582583927.10 151.5227 59.9994 32.0000 1.9903 1.9925 418.5606 419.1257 0.0846 -1.0000 -1.0000 3807382 1582583927.20 151.4983 59.9994 32.0000 1.9895 1.9917 418.7649 419.3279 0.0844 -1.0000 -1.0000 3807444 1582583927.30 151.4983 59.9994 32.0000 1.9905 1.9927 418.5838 419.1468 0.0844 -1.0000 -1.0000 3807522 1582583927.40 151.4740 59.9994 32.0000 1.9911 1.9933 418.5781 419.1399 0.0841 -1.0000 -1.0000 3807585 1582583927.50 151.4704 59.9994 32.0000 1.9906 1.9928 418.6705 419.2300 0.0838 -1.0000 -1.0000 3807647 1582583927.60 151.4704 59.9994 32.0000 1.9896 1.9918 418.7408 419.3018 0.0842 -1.0000 -1.0000 3807710 1582583927.70 151.4704 59.9994 32.0000 1.9900 1.9922 418.6486 419.2098 0.0840 -1.0000 -1.0000 3807772 1582583927.80 151.4704 59.9994 32.0000 1.9905 1.9927 418.5735 419.1351 0.0843 -1.0000 -1.0000 3807850 1582583927.90 151.4704 59.9994 32.0000 1.9906 1.9928 418.5735 419.1358 0.0842 -1.0000 -1.0000 3808256 1582583928.00 151.5421 59.9994 32.0000 1.9903 1.9925 418.6731 419.2337 0.0839 -1.0000 -1.0000 3808319 1582583928.10 151.5421 59.9994 32.0000 1.9909 1.9931 418.7067 419.2655 0.0837 -1.0000 -1.0000 3808397 1582583928.20 151.5421 59.9994 32.0000 1.9913 1.9935 418.5479 419.1061 0.0837 -1.0000 -1.0000 3808460 1582583928.30 151.5421 59.9994 32.0000 1.9911 1.9932 418.5025 419.0601 0.0835 -1.0000 -1.0000 3808538 1582583928.40 151.5421 59.9994 32.0000 1.9907 1.9929 418.5728 419.1290 0.0833 -1.0000 -1.0000 3808772 1582583928.50 151.5277 59.9994 32.0000 1.9899 1.9921 418.5817 419.1371 0.0833 -1.0000 -1.0000 3808835 1582583928.60 151.4639 59.9994 32.0000 1.9911 1.9933 418.5795 419.1365 0.0836 -1.0000 -1.0000 3808897 1582583928.70 151.4639 59.9994 32.0000 1.9903 1.9925 418.5806 419.1399 0.0838 -1.0000 -1.0000 3808975 1582583928.80 151.4639 59.9994 32.0000 1.9902 1.9924 418.8072 419.3646 0.0835 -1.0000 -1.0000 3809038 1582583928.90 151.4639 59.9994 32.0000 1.9902 1.9924 418.8349 419.3937 0.0838 -1.0000 -1.0000 3809835 1582583929.00 151.4639 59.9994 32.0000 1.9906 1.9928 418.6929 419.2512 0.0835 -1.0000 -1.0000 3809897 1582583929.10 151.4639 59.9994 32.0000 1.9914 1.9936 418.6510 419.2087 0.0836 -1.0000 -1.0000 3809975 1582583929.20 151.4646 59.9994 32.0000 1.9912 1.9934 418.5391 419.0955 0.0834 -1.0000 -1.0000 3810022 1582583929.30 151.3977 59.9994 32.0000 1.9907 1.9929 418.8098 419.3663 0.0834 -1.0000 -1.0000 3810100 1582583929.40 151.3977 59.9994 32.0000 1.9901 1.9923 418.8127 419.3707 0.0837 -1.0000 -1.0000 3810163 1582583929.50 151.3977 59.9994 32.0000 1.9901 1.9923 418.6515 419.2118 0.0840 -1.0000 -1.0000 3810241 1582583929.60 151.3977 59.9994 32.0000 1.9917 1.9939 418.6669 419.2280 0.0841 -1.0000 -1.0000 3810303 1582583929.70 151.3977 59.9994 32.0000 1.9903 1.9925 418.7393 419.3020 0.0844 -1.0000 -1.0000 3810366 1582583929.80 151.4733 59.9994 32.0000 1.9903 1.9925 418.8277 419.3889 0.0839 -1.0000 -1.0000 3810428 1582583929.90 151.4733 59.9994 32.0000 1.9906 1.9927 418.7569 419.3183 0.0840 -1.0000 -1.0000 3810491 1582583930.00 151.4733 59.9994 32.0000 1.9910 1.9932 418.6460 419.2060 0.0839 -1.0000 -1.0000 3810741 1582583930.10 151.4733 59.9994 32.0000 1.9907 1.9929 418.6687 419.2286 0.0839 -1.0000 -1.0000 3810819 1582583930.20 151.4733 59.9994 32.0000 1.9906 1.9928 418.7923 419.3535 0.0840 -1.0000 -1.0000 3810897 1582583930.30 151.4733 59.9994 32.0000 1.9905 1.9927 418.8110 419.3712 0.0839 -1.0000 -1.0000 3810960 1582583930.40 151.4733 59.9994 32.0000 1.9916 1.9938 418.6983 419.2586 0.0840 -1.0000 -1.0000 3811038 1582583930.50 151.6080 59.9994 32.0000 1.9915 1.9937 418.5280 419.0877 0.0839 -1.0000 -1.0000 3811100 1582583930.60 151.6080 59.9994 32.0000 1.9904 1.9926 418.6489 419.2080 0.0838 -1.0000 -1.0000 3811163 1582583930.70 151.6080 59.9994 32.0000 1.9910 1.9932 418.6760 419.2360 0.0840 -1.0000 -1.0000 3811225 1582583930.80 151.6080 59.9994 32.0000 1.9912 1.9934 418.7036 419.2657 0.0843 -1.0000 -1.0000 3811288 1582583930.90 151.6080 59.9994 32.0000 1.9922 1.9944 418.6604 419.2228 0.0841 -1.0000 -1.0000 3811350 1582583931.00 151.6080 59.9994 32.0000 1.9919 1.9941 418.6880 419.2478 0.0839 -1.0000 -1.0000 3811428 1582583931.10 151.6080 59.9994 32.0000 1.9913 1.9934 418.8264 419.3862 0.0838 -1.0000 -1.0000 3811491 1582583931.20 151.6080 59.9994 32.0000 1.9919 1.9941 418.7515 419.3120 0.0840 -1.0000 -1.0000 3811553 1582583931.30 151.6080 59.9994 32.0000 1.9914 1.9936 418.6053 419.1665 0.0841 -1.0000 -1.0000 3811631 1582583931.40 151.6080 59.9994 32.0000 1.9917 1.9939 418.7070 419.2667 0.0838 -1.0000 -1.0000 3811694 1582583931.50 151.6080 59.9994 32.0000 1.9900 1.9922 418.7285 419.2891 0.0841 -1.0000 -1.0000 3811756 1582583931.60 151.6080 59.9994 32.0000 1.9900 1.9922 418.8279 419.3905 0.0842 -1.0000 -1.0000 3811819 1582583931.70 151.5324 59.9994 32.0000 1.9899 1.9921 418.6141 419.1747 0.0839 -1.0000 -1.0000 3811881 1582583931.80 151.5324 59.9994 32.0000 1.9908 1.9930 418.5673 419.1274 0.0840 -1.0000 -1.0000 3811960 1582583931.90 151.5324 59.9994 32.0000 1.9905 1.9927 418.7104 419.2712 0.0841 -1.0000 -1.0000 3812022 1582583932.00 151.5324 59.9994 32.0000 1.9906 1.9928 418.7952 419.3578 0.0842 -1.0000 -1.0000 3812225 1582583932.10 151.5324 59.9994 32.0000 1.9910 1.9932 418.5939 419.1559 0.0843 -1.0000 -1.0000 3812303 1582583932.20 151.5324 59.9994 32.0000 1.9910 1.9932 418.6152 419.1805 0.0848 -1.0000 -1.0000 3812366 1582583932.30 151.5324 59.9994 32.0000 1.9907 1.9929 418.6839 419.2527 0.0853 -1.0000 -1.0000 3812428 1582583932.40 151.5324 59.9994 32.0000 1.9897 1.9920 418.7855 419.3566 0.0855 -1.0000 -1.0000 3812491 1582583932.50 151.5324 59.9994 32.0000 1.9906 1.9929 418.7409 419.3089 0.0849 -1.0000 -1.0000 3812975 1582583932.60 151.5324 59.9994 32.0000 1.9904 1.9926 418.6329 419.1958 0.0843 -1.0000 -1.0000 3813038 1582583932.70 151.5324 59.9994 32.0000 1.9907 1.9929 418.5807 419.1426 0.0843 -1.0000 -1.0000 3813116 1582583932.80 151.5324 59.9994 32.0000 1.9901 1.9923 418.7038 419.2698 0.0850 -1.0000 -1.0000 3813210 1582583932.90 151.5512 59.9994 32.0000 1.9900 1.9923 418.7749 419.3454 0.0854 -1.0000 -1.0000 3813397 1582583933.00 151.5512 59.9994 32.0000 1.9905 1.9927 418.7368 419.3038 0.0849 -1.0000 -1.0000 3813475 1582583933.10 151.5512 59.9994 32.0000 1.9909 1.9931 418.7235 419.2876 0.0843 -1.0000 -1.0000 3813538 1582583933.20 151.5512 59.9994 32.0000 1.9904 1.9926 418.7316 419.2943 0.0844 -1.0000 -1.0000 3813616 1582583933.30 151.5512 59.9994 32.0000 1.9898 1.9920 418.7629 419.3260 0.0844 -1.0000 -1.0000 3813678 1582583933.40 151.5512 59.9994 32.0000 1.9897 1.9919 418.7480 419.3116 0.0844 -1.0000 -1.0000 3813741 1582583933.50 151.4802 59.9994 32.0000 1.9914 1.9936 418.6018 419.1645 0.0843 -1.0000 -1.0000 3813819 1582583933.60 151.4802 59.9994 32.0000 1.9908 1.9930 418.6768 419.2386 0.0842 -1.0000 -1.0000 3814475 1582583933.70 151.4802 59.9994 32.0000 1.9901 1.9923 418.8076 419.3698 0.0842 -1.0000 -1.0000 3814538 1582583933.80 151.4802 59.9994 32.0000 1.9898 1.9920 418.8420 419.4039 0.0841 -1.0000 -1.0000 3814616 1582583933.90 151.4802 59.9994 32.0000 1.9902 1.9924 418.7710 419.3318 0.0840 -1.0000 -1.0000 3814678 1582583934.00 151.4794 59.9994 32.0000 1.9912 1.9933 418.5921 419.1540 0.0844 -1.0000 -1.0000 3814741 1582583934.10 151.4781 59.9994 32.0000 1.9917 1.9939 418.5797 419.1487 0.0856 -1.0000 -1.0000 3814819 1582583934.20 151.4781 59.9994 32.0000 1.9901 1.9923 418.7325 419.3061 0.0859 -1.0000 -1.0000 3814882 1582583934.30 151.4781 59.9994 32.0000 1.9907 1.9930 418.7224 419.2952 0.0857 -1.0000 -1.0000 3814991 1582583934.40 151.4781 59.9994 32.0000 1.9913 1.9935 418.5750 419.1445 0.0852 -1.0000 -1.0000 3815069 1582583934.50 151.4781 59.9994 32.0000 1.9914 1.9936 418.5603 419.1275 0.0850 -1.0000 -1.0000 3815131 1582583934.60 151.4659 59.9986 32.0000 1.9911 1.9933 418.6592 419.2256 0.0849 -1.0000 -1.0000 3815194 1582583934.70 151.4659 59.9986 32.0000 1.9911 1.9933 418.7338 419.3021 0.0851 -1.0000 -1.0000 3815272 1582583934.80 151.4659 59.9986 32.0000 1.9901 1.9923 418.6695 419.2370 0.0850 -1.0000 -1.0000 3815335 1582583934.90 151.4659 59.9986 32.0000 1.9918 1.9940 418.5582 419.1235 0.0846 -1.0000 -1.0000 3815397 1582583935.00 151.4659 59.9986 32.0000 1.9912 1.9934 418.6122 419.1753 0.0844 -1.0000 -1.0000 3815475 1582583935.10 151.4659 59.9986 32.0000 1.9906 1.9928 418.8036 419.3674 0.0845 -1.0000 -1.0000 3815538 1582583935.20 151.5035 59.9986 32.0000 1.9906 1.9928 418.8329 419.3979 0.0846 -1.0000 -1.0000 3815600 1582583935.30 151.5035 59.9986 32.0000 1.9917 1.9939 418.6581 419.2225 0.0846 -1.0000 -1.0000 3815678 1582583935.40 151.5035 59.9986 32.0000 1.9909 1.9931 418.6588 419.2237 0.0847 -1.0000 -1.0000 3815741 1582583935.50 151.5035 59.9986 32.0000 1.9903 1.9926 418.8146 419.3803 0.0847 -1.0000 -1.0000 3815803 1582583935.60 151.5035 59.9986 32.0000 1.9903 1.9926 418.8321 419.3972 0.0846 -1.0000 -1.0000 3815866 1582583935.70 151.5035 59.9986 32.0000 1.9911 1.9933 418.7239 419.2880 0.0845 -1.0000 -1.0000 3815944 1582583935.80 151.5035 59.9986 32.0000 1.9912 1.9934 418.5990 419.1619 0.0843 -1.0000 -1.0000 3816022 1582583935.90 151.5035 59.9986 32.0000 1.9908 1.9930 418.5947 419.1560 0.0841 -1.0000 -1.0000 3816069 1582583936.00 151.5035 59.9986 32.0000 1.9905 1.9927 418.7115 419.2733 0.0842 -1.0000 -1.0000 3816131 1582583936.10 151.5035 59.9986 32.0000 1.9904 1.9926 418.7850 419.3475 0.0843 -1.0000 -1.0000 3816210 1582583936.20 151.5035 59.9986 32.0000 1.9915 1.9937 418.7039 419.2674 0.0844 -1.0000 -1.0000 3816272 1582583936.30 151.5035 59.9986 32.0000 1.9911 1.9933 418.5561 419.1178 0.0843 -1.0000 -1.0000 3816335 1582583936.40 151.5433 59.9986 32.0000 1.9907 1.9929 418.6506 419.2146 0.0845 -1.0000 -1.0000 3816413 1582583936.50 151.5433 59.9986 32.0000 1.9899 1.9921 418.7768 419.3398 0.0843 -1.0000 -1.0000 3816475 1582583936.60 151.5433 59.9986 32.0000 1.9904 1.9926 418.5945 419.1573 0.0844 -1.0000 -1.0000 3816538 1582583936.70 151.5433 59.9986 32.0000 1.9907 1.9929 418.5625 419.1271 0.0847 -1.0000 -1.0000 3817038 1582583936.80 151.5433 59.9986 32.0000 1.9908 1.9930 418.6598 419.2260 0.0849 -1.0000 -1.0000 3817100 1582583936.90 151.5441 59.9986 32.0000 1.9899 1.9921 418.7435 419.3100 0.0851 -1.0000 -1.0000 3817163 1582583937.00 151.5563 59.9986 32.0000 1.9905 1.9927 418.7503 419.3158 0.0845 -1.0000 -1.0000 3817241 1582583937.10 151.5563 59.9986 32.0000 1.9915 1.9937 418.5475 419.1087 0.0840 -1.0000 -1.0000 3817303 1582583937.20 151.5563 59.9986 32.0000 1.9907 1.9929 418.5576 419.1192 0.0843 -1.0000 -1.0000 3817522 1582583937.30 151.5563 59.9986 32.0000 1.9901 1.9923 418.7711 419.3355 0.0846 -1.0000 -1.0000 3817600 1582583937.40 151.5563 59.9986 32.0000 1.9904 1.9926 418.8435 419.4097 0.0847 -1.0000 -1.0000 3817663 1582583937.50 151.4573 59.9986 32.0000 1.9900 1.9922 418.7398 419.3043 0.0845 -1.0000 -1.0000 3817741 1582583937.60 151.4573 59.9986 32.0000 1.9909 1.9931 418.5181 419.0827 0.0846 -1.0000 -1.0000 3817803 1582583937.70 151.4573 59.9986 32.0000 1.9910 1.9932 418.5892 419.1534 0.0845 -1.0000 -1.0000 3817975 1582583937.80 151.4573 59.9986 32.0000 1.9904 1.9926 418.7382 419.3021 0.0844 -1.0000 -1.0000 3818053 1582583937.90 151.4573 59.9986 32.0000 1.9908 1.9930 418.7370 419.2996 0.0842 -1.0000 -1.0000 3818116 1582583938.00 151.4585 59.9986 32.0000 1.9915 1.9937 418.5717 419.1320 0.0839 -1.0000 -1.0000 3818178 1582583938.10 151.4816 59.9986 32.0000 1.9909 1.9931 418.6898 419.2501 0.0839 -1.0000 -1.0000 3818256 1582583938.20 151.4816 59.9986 32.0000 1.9903 1.9925 418.7831 419.3429 0.0838 -1.0000 -1.0000 3818491 1582583938.30 151.4816 59.9986 32.0000 1.9900 1.9922 418.7090 419.2673 0.0835 -1.0000 -1.0000 3818553 1582583938.40 151.4816 59.9986 32.0000 1.9907 1.9929 418.7222 419.2783 0.0833 -1.0000 -1.0000 3818631 1582583938.50 151.4816 59.9986 32.0000 1.9913 1.9935 418.5732 419.1305 0.0836 -1.0000 -1.0000 3818694 1582583938.60 151.5094 59.9986 32.0000 1.9911 1.9932 418.6252 419.1829 0.0836 -1.0000 -1.0000 3818757 1582583938.70 151.5094 59.9986 32.0000 1.9898 1.9920 418.7053 419.2636 0.0836 -1.0000 -1.0000 3818819 1582583938.80 151.5094 59.9986 32.0000 1.9901 1.9923 418.7786 419.3360 0.0835 -1.0000 -1.0000 3819257 1582583938.90 151.5094 59.9986 32.0000 1.9913 1.9935 418.6095 419.1674 0.0836 -1.0000 -1.0000 3819319 1582583939.00 151.5094 59.9986 32.0000 1.9916 1.9938 418.6224 419.1803 0.0835 -1.0000 -1.0000 3819397 1582583939.10 151.5094 59.9986 32.0000 1.9905 1.9927 418.7189 419.2753 0.0833 -1.0000 -1.0000 3819460 1582583939.20 151.4557 59.9986 32.0000 1.9904 1.9925 418.7108 419.2674 0.0834 -1.0000 -1.0000 3819522 1582583939.30 151.4535 59.9986 32.0000 1.9911 1.9933 418.6105 419.1666 0.0833 -1.0000 -1.0000 3819710 1582583939.40 151.4535 59.9986 32.0000 1.9918 1.9939 418.5709 419.1262 0.0832 -1.0000 -1.0000 3819772 1582583939.50 151.4535 59.9986 32.0000 1.9908 1.9930 418.5901 419.1454 0.0833 -1.0000 -1.0000 3819850 1582583939.60 151.4535 59.9986 32.0000 1.9901 1.9923 418.6946 419.2512 0.0834 -1.0000 -1.0000 3819913 1582583939.70 151.4538 59.9986 32.0000 1.9907 1.9929 418.8273 419.3837 0.0834 -1.0000 -1.0000 3819975 1582583939.80 151.4562 59.9981 32.0000 1.9909 1.9931 418.7200 419.2775 0.0836 -1.0000 -1.0000 3820350 1582583939.90 151.4562 59.9981 32.0000 1.9916 1.9938 418.5706 419.1284 0.0836 -1.0000 -1.0000 3820428 1582583940.00 151.4562 59.9981 32.0000 1.9909 1.9931 418.7607 419.3192 0.0837 -1.0000 -1.0000 3820491 1582583940.10 151.4562 59.9981 32.0000 1.9908 1.9930 418.7184 419.2771 0.0836 -1.0000 -1.0000 3820553 1582583940.20 151.4562 59.9981 32.0000 1.9916 1.9937 418.5690 419.1260 0.0834 -1.0000 -1.0000 3820616 1582583940.30 151.4562 59.9981 32.0000 1.9908 1.9930 418.5931 419.1501 0.0835 -1.0000 -1.0000 3821272 1582583940.40 151.4868 59.9981 32.0000 1.9904 1.9926 418.7503 419.3087 0.0837 -1.0000 -1.0000 3821335 1582583940.50 151.4868 59.9981 32.0000 1.9901 1.9923 418.7400 419.2989 0.0837 -1.0000 -1.0000 3821397 1582583940.60 151.4868 59.9981 32.0000 1.9914 1.9936 418.6258 419.1842 0.0837 -1.0000 -1.0000 3821522 1582583940.70 151.4868 59.9981 32.0000 1.9913 1.9935 418.6125 419.1702 0.0836 -1.0000 -1.0000 3821600 1582583940.80 151.4868 59.9981 32.0000 1.9907 1.9929 418.6917 419.2490 0.0835 -1.0000 -1.0000 3821663 1582583940.90 151.4868 59.9981 32.0000 1.9902 1.9924 418.8416 419.3986 0.0834 -1.0000 -1.0000 3821725 1582583941.00 151.5096 59.9981 32.0000 1.9911 1.9933 418.6727 419.2275 0.0830 -1.0000 -1.0000 3821788 1582583941.10 151.5096 59.9981 32.0000 1.9909 1.9931 418.6032 419.1585 0.0833 -1.0000 -1.0000 3821850 1582583941.20 151.5096 59.9981 32.0000 1.9905 1.9927 418.6810 419.2371 0.0833 -1.0000 -1.0000 3821913 1582583941.30 151.5096 59.9981 32.0000 1.9896 1.9918 418.8371 419.3933 0.0833 -1.0000 -1.0000 3821991 1582583941.40 151.5096 59.9981 32.0000 1.9917 1.9939 418.5995 419.1549 0.0832 -1.0000 -1.0000 3822053 1582583941.50 151.5131 59.9981 32.0000 1.9912 1.9934 418.5566 419.1129 0.0834 -1.0000 -1.0000 3822131 1582583941.60 151.5433 59.9981 32.0000 1.9912 1.9933 418.7672 419.3241 0.0835 -1.0000 -1.0000 3822194 1582583941.70 151.5433 59.9981 32.0000 1.9901 1.9923 418.8150 419.3730 0.0836 -1.0000 -1.0000 3822256 1582583941.80 151.5433 59.9981 32.0000 1.9905 1.9927 418.6702 419.2262 0.0832 -1.0000 -1.0000 3822757 1582583941.90 151.5433 59.9981 32.0000 1.9920 1.9942 418.5554 419.1105 0.0833 -1.0000 -1.0000 3822819 1582583942.00 151.5433 59.9981 32.0000 1.9917 1.9939 418.5938 419.1500 0.0834 -1.0000 -1.0000 3822882 1582583942.10 151.5771 59.9981 32.0000 1.9904 1.9926 418.8305 419.3883 0.0836 -1.0000 -1.0000 3822960 1582583942.20 151.5771 59.9981 32.0000 1.9909 1.9931 418.7493 419.3084 0.0837 -1.0000 -1.0000 3823022 1582583942.30 151.5771 59.9981 32.0000 1.9912 1.9934 418.6012 419.1603 0.0838 -1.0000 -1.0000 3823085 1582583942.40 151.5771 59.9981 32.0000 1.9904 1.9926 418.5809 419.1402 0.0838 -1.0000 -1.0000 3823147 1582583942.50 151.5771 59.9981 32.0000 1.9901 1.9923 418.6913 419.2487 0.0835 -1.0000 -1.0000 3823241 1582583942.60 151.5771 59.9981 32.0000 1.9899 1.9921 418.7424 419.2997 0.0835 -1.0000 -1.0000 3823303 1582583942.70 151.5790 59.9981 32.0000 1.9903 1.9925 418.6943 419.2524 0.0837 -1.0000 -1.0000 3823366 1582583942.80 151.5810 59.9981 32.0000 1.9911 1.9933 418.5856 419.1495 0.0848 -1.0000 -1.0000 3823428 1582583942.90 151.5810 59.9981 32.0000 1.9908 1.9930 418.6699 419.2373 0.0850 -1.0000 -1.0000 3823491 1582583943.00 151.5810 59.9981 32.0000 1.9900 1.9922 418.7458 419.3112 0.0845 -1.0000 -1.0000 3823569 1582583943.10 151.5810 59.9981 32.0000 1.9901 1.9923 418.7291 419.2915 0.0842 -1.0000 -1.0000 3823631 1582583943.20 151.5810 59.9981 32.0000 1.9912 1.9934 418.5194 419.0804 0.0841 -1.0000 -1.0000 3823710 1582583943.30 151.5114 59.9981 32.0000 1.9903 1.9925 418.5589 419.1196 0.0840 -1.0000 -1.0000 3823835 1582583943.40 151.5114 59.9981 32.0000 1.9911 1.9933 418.7468 419.3076 0.0840 -1.0000 -1.0000 3824022 1582583943.50 151.5114 59.9981 32.0000 1.9906 1.9928 418.7074 419.2672 0.0839 -1.0000 -1.0000 3824085 1582583943.60 151.5114 59.9981 32.0000 1.9909 1.9931 418.5463 419.1079 0.0842 -1.0000 -1.0000 3824147 1582583943.70 151.5114 59.9981 32.0000 1.9909 1.9931 418.6546 419.2158 0.0841 -1.0000 -1.0000 3824241 1582583943.80 151.5114 59.9981 32.0000 1.9908 1.9930 418.6721 419.2337 0.0841 -1.0000 -1.0000 3824319 1582583943.90 151.5114 59.9981 32.0000 1.9902 1.9924 418.7153 419.2773 0.0842 -1.0000 -1.0000 3824381 1582583944.00 151.5114 59.9981 32.0000 1.9909 1.9931 418.7250 419.2869 0.0840 -1.0000 -1.0000 3824444 1582583944.10 151.5114 59.9981 32.0000 1.9912 1.9933 418.5901 419.1497 0.0839 -1.0000 -1.0000 3824522 1582583944.20 151.5114 59.9981 32.0000 1.9912 1.9934 418.5745 419.1331 0.0837 -1.0000 -1.0000 3824585 1582583944.30 151.5114 59.9981 32.0000 1.9909 1.9931 418.7257 419.2847 0.0837 -1.0000 -1.0000 3824647 1582583944.40 151.5114 59.9981 32.0000 1.9908 1.9930 418.6519 419.2102 0.0837 -1.0000 -1.0000 3825241 1582583944.50 151.4770 59.9981 32.0000 1.9907 1.9929 418.5658 419.1236 0.0836 -1.0000 -1.0000 3825303 1582583944.60 151.4770 59.9981 32.0000 1.9910 1.9932 418.5886 419.1462 0.0836 -1.0000 -1.0000 3825366 1582583944.70 151.4770 59.9981 32.0000 1.9904 1.9926 418.6800 419.2382 0.0837 -1.0000 -1.0000 3825428 1582583944.80 151.4770 59.9981 32.0000 1.9917 1.9939 418.6451 419.2051 0.0839 -1.0000 -1.0000 3825507 1582583944.90 151.4770 59.9981 32.0000 1.9913 1.9934 418.5115 419.0704 0.0837 -1.0000 -1.0000 3825569 1582583945.00 151.4787 59.9981 32.0000 1.9913 1.9935 418.5101 419.0670 0.0837 -1.0000 -1.0000 3825631 1582583945.10 151.5258 59.9981 32.0000 1.9911 1.9933 418.6816 419.2475 0.0855 -1.0000 -1.0000 3825710 1582583945.20 151.5258 59.9981 32.0000 1.9901 1.9923 418.7540 419.3376 0.0880 -1.0000 -1.0000 3825772 1582583945.30 151.5258 59.9981 32.0000 1.9908 1.9931 418.7346 419.3253 0.0881 -1.0000 -1.0000 3825835 1582583945.40 151.5258 59.9981 32.0000 1.9912 1.9935 418.6374 419.2143 0.0858 -1.0000 -1.0000 3825897 1582583945.50 151.5258 59.9981 32.0000 1.9914 1.9936 418.5857 419.1492 0.0840 -1.0000 -1.0000 3825975 1582583945.60 151.4300 59.9981 32.0000 1.9903 1.9925 418.7303 419.2919 0.0843 -1.0000 -1.0000 3826038 1582583945.70 151.4300 59.9981 32.0000 1.9904 1.9926 418.7692 419.3352 0.0848 -1.0000 -1.0000 3826100 1582583945.80 151.4300 59.9981 32.0000 1.9907 1.9929 418.6863 419.2524 0.0848 -1.0000 -1.0000 3826178 1582583945.90 151.4300 59.9981 32.0000 1.9901 1.9923 418.6918 419.2552 0.0842 -1.0000 -1.0000 3826241 1582583946.00 151.4300 59.9981 32.0000 1.9902 1.9923 418.7610 419.3206 0.0837 -1.0000 -1.0000 3826303 1582583946.10 151.4392 59.9981 32.0000 1.9907 1.9929 418.7222 419.2807 0.0837 -1.0000 -1.0000 3826366 1582583946.20 151.4723 59.9981 32.0000 1.9905 1.9927 418.7061 419.2647 0.0837 -1.0000 -1.0000 3826428 1582583946.30 151.4723 59.9981 32.0000 1.9919 1.9941 418.6128 419.1694 0.0834 -1.0000 -1.0000 3826491 1582583946.40 151.4723 59.9981 32.0000 1.9908 1.9930 418.5851 419.1427 0.0836 -1.0000 -1.0000 3826569 1582583946.50 151.4723 59.9981 32.0000 1.9909 1.9931 418.7126 419.2697 0.0834 -1.0000 -1.0000 3826741 1582583946.60 151.4723 59.9981 32.0000 1.9907 1.9929 418.8138 419.3706 0.0834 -1.0000 -1.0000 3826803 1582583946.70 151.4710 59.9981 32.0000 1.9915 1.9937 418.5894 419.1458 0.0834 -1.0000 -1.0000 3826882 1582583946.80 151.4612 59.9981 32.0000 1.9914 1.9935 418.5872 419.1439 0.0835 -1.0000 -1.0000 3826944 1582583946.90 151.4612 59.9981 32.0000 1.9910 1.9932 418.5708 419.1264 0.0832 -1.0000 -1.0000 3827007 1582583947.00 151.4612 59.9981 32.0000 1.9911 1.9932 418.6962 419.2510 0.0831 -1.0000 -1.0000 3827288 1582583947.10 151.4612 59.9981 32.0000 1.9908 1.9930 418.7073 419.2625 0.0833 -1.0000 -1.0000 3827350 1582583947.20 151.4612 59.9981 32.0000 1.9917 1.9939 418.6034 419.1601 0.0834 -1.0000 -1.0000 3827413 1582583947.30 151.6107 59.9981 32.0000 1.9922 1.9944 418.6025 419.1587 0.0833 -1.0000 -1.0000 3827491 1582583947.40 151.6107 59.9981 32.0000 1.9908 1.9930 418.7459 419.3023 0.0833 -1.0000 -1.0000 3827553 1582583947.50 151.6107 59.9981 32.0000 1.9902 1.9923 418.8296 419.3860 0.0833 -1.0000 -1.0000 3827741 1582583947.60 151.6107 59.9981 32.0000 1.9907 1.9929 418.7215 419.2782 0.0833 -1.0000 -1.0000 3827803 1582583947.70 151.6107 59.9981 32.0000 1.9918 1.9940 418.6505 419.2051 0.0832 -1.0000 -1.0000 3827866 1582583947.80 151.6107 59.9981 32.0000 1.9921 1.9943 418.6318 419.1901 0.0838 -1.0000 -1.0000 3827928 1582583947.90 151.6037 59.9981 32.0000 1.9906 1.9928 418.7477 419.3119 0.0847 -1.0000 -1.0000 3827991 1582583948.00 151.5762 59.9981 32.0000 1.9908 1.9930 418.8196 419.3850 0.0846 -1.0000 -1.0000 3828475 1582583948.10 151.5762 59.9981 32.0000 1.9902 1.9924 418.6540 419.2159 0.0841 -1.0000 -1.0000 3828553 1582583948.20 151.5762 59.9981 32.0000 1.9910 1.9932 418.6847 419.2427 0.0834 -1.0000 -1.0000 3828616 1582583948.30 151.5762 59.9981 32.0000 1.9909 1.9931 418.7711 419.3284 0.0835 -1.0000 -1.0000 3828678 1582583948.40 151.5762 59.9981 32.0000 1.9905 1.9927 418.8068 419.3633 0.0833 -1.0000 -1.0000 3828757 1582583948.50 151.5738 59.9981 32.0000 1.9910 1.9932 418.7400 419.2947 0.0830 -1.0000 -1.0000 3828975 1582583948.60 151.5738 59.9981 32.0000 1.9910 1.9932 418.5598 419.1148 0.0832 -1.0000 -1.0000 3829038 1582583948.70 151.5738 59.9981 32.0000 1.9912 1.9934 418.5657 419.1206 0.0832 -1.0000 -1.0000 3829116 1582583948.80 151.5738 59.9981 32.0000 1.9902 1.9924 418.7820 419.3392 0.0836 -1.0000 -1.0000 3829179 1582583948.90 151.5738 59.9981 32.0000 1.9901 1.9923 418.7454 419.3052 0.0839 -1.0000 -1.0000 3829241 1582583949.00 151.5738 59.9981 32.0000 1.9907 1.9929 418.5983 419.1575 0.0837 -1.0000 -1.0000 3829491 1582583949.10 151.5385 59.9981 32.0000 1.9913 1.9935 418.5463 419.1031 0.0834 -1.0000 -1.0000 3829553 1582583949.20 151.5385 59.9981 32.0000 1.9903 1.9925 418.5901 419.1456 0.0832 -1.0000 -1.0000 3829616 1582583949.30 151.5385 59.9981 32.0000 1.9903 1.9925 418.6970 419.2508 0.0829 -1.0000 -1.0000 3829694 1582583949.40 151.5385 59.9981 32.0000 1.9905 1.9927 418.6787 419.2321 0.0830 -1.0000 -1.0000 3829756 1582583949.50 151.5385 59.9981 32.0000 1.9911 1.9933 418.5527 419.1081 0.0833 -1.0000 -1.0000 3829819 1582583949.60 151.5088 59.9982 32.0000 1.9913 1.9934 418.5635 419.1186 0.0832 -1.0000 -1.0000 3830006 1582583949.70 151.4657 59.9983 32.0000 1.9899 1.9921 418.6302 419.1847 0.0831 -1.0000 -1.0000 3830069 1582583949.80 151.4657 59.9983 32.0000 1.9908 1.9930 418.6674 419.2209 0.0828 -1.0000 -1.0000 3830147 1582583949.90 151.4657 59.9983 32.0000 1.9910 1.9931 418.6681 419.2222 0.0831 -1.0000 -1.0000 3830210 1582583950.00 151.4657 59.9983 32.0000 1.9911 1.9933 418.5058 419.0601 0.0830 -1.0000 -1.0000 3830272 1582583950.10 151.4657 59.9983 32.0000 1.9905 1.9927 418.6123 419.1664 0.0831 -1.0000 -1.0000 3830350 1582583950.20 151.4650 59.9983 32.0000 1.9902 1.9923 418.7690 419.3231 0.0829 -1.0000 -1.0000 3830413 1582583950.30 151.4642 59.9983 32.0000 1.9902 1.9924 418.7236 419.2778 0.0830 -1.0000 -1.0000 3830475 1582583950.40 151.4642 59.9983 32.0000 1.9911 1.9932 418.6112 419.1637 0.0828 -1.0000 -1.0000 3830663 1582583950.50 151.4642 59.9983 32.0000 1.9912 1.9933 418.6061 419.1587 0.0828 -1.0000 -1.0000 3830725 1582583950.60 151.4642 59.9983 32.0000 1.9900 1.9922 418.7808 419.3335 0.0828 -1.0000 -1.0000 3830960 1582583950.70 151.4642 59.9983 32.0000 1.9905 1.9926 418.7053 419.2574 0.0827 -1.0000 -1.0000 3831038 1582583950.80 151.4603 59.9983 32.0000 1.9907 1.9929 418.5255 419.0780 0.0828 -1.0000 -1.0000 3831100 1582583950.90 151.4580 59.9983 32.0000 1.9909 1.9930 418.6065 419.1584 0.0827 -1.0000 -1.0000 3831163 1582583951.00 151.4580 59.9983 32.0000 1.9908 1.9929 418.6188 419.1703 0.0827 -1.0000 -1.0000 3831241 1582583951.10 151.4580 59.9983 32.0000 1.9909 1.9930 418.8408 419.3935 0.0828 -1.0000 -1.0000 3831475 1582583951.20 151.4580 59.9983 32.0000 1.9904 1.9926 418.7528 419.3049 0.0827 -1.0000 -1.0000 3831538 1582583951.30 151.4580 59.9983 32.0000 1.9911 1.9933 418.6072 419.1610 0.0831 -1.0000 -1.0000 3831616 1582583951.40 151.4179 59.9983 32.0000 1.9913 1.9935 418.6365 419.1911 0.0831 -1.0000 -1.0000 3831678 1582583951.50 151.4179 59.9983 32.0000 1.9903 1.9924 418.7614 419.3155 0.0830 -1.0000 -1.0000 3831741 1582583951.60 151.4179 59.9983 32.0000 1.9911 1.9932 418.7633 419.3165 0.0828 -1.0000 -1.0000 3832038 1582583951.70 151.4179 59.9983 32.0000 1.9908 1.9929 418.6102 419.1640 0.0830 -1.0000 -1.0000 3832100 1582583951.80 151.4179 59.9983 32.0000 1.9906 1.9928 418.6743 419.2279 0.0830 -1.0000 -1.0000 3832178 1582583951.90 151.4439 59.9983 32.0000 1.9907 1.9929 418.7699 419.3237 0.0829 -1.0000 -1.0000 3832241 1582583952.00 151.4454 59.9983 32.0000 1.9908 1.9930 418.7103 419.2632 0.0828 -1.0000 -1.0000 3832303 1582583952.10 151.4454 59.9983 32.0000 1.9913 1.9935 418.5218 419.0735 0.0827 -1.0000 -1.0000 3832491 1582583952.20 151.4454 59.9983 32.0000 1.9918 1.9940 418.5776 419.1296 0.0827 -1.0000 -1.0000 3832553 1582583952.30 151.4454 59.9983 32.0000 1.9916 1.9937 418.6964 419.2486 0.0828 -1.0000 -1.0000 3832616 1582583952.40 151.4454 59.9983 32.0000 1.9902 1.9923 418.6845 419.2370 0.0828 -1.0000 -1.0000 3832694 1582583952.50 151.4649 59.9983 32.0000 1.9901 1.9923 418.7813 419.3349 0.0829 -1.0000 -1.0000 3832757 1582583952.60 151.4649 59.9983 32.0000 1.9907 1.9929 418.6549 419.2083 0.0829 -1.0000 -1.0000 3833006 1582583952.70 151.4649 59.9983 32.0000 1.9915 1.9936 418.5571 419.1092 0.0828 -1.0000 -1.0000 3833069 1582583952.80 151.4649 59.9983 32.0000 1.9907 1.9929 418.7061 419.2595 0.0830 -1.0000 -1.0000 3833131 1582583952.90 151.4649 59.9983 32.0000 1.9910 1.9931 418.7601 419.3146 0.0831 -1.0000 -1.0000 3833194 1582583953.00 151.4649 59.9983 32.0000 1.9914 1.9935 418.6588 419.2125 0.0829 -1.0000 -1.0000 3833272 1582583953.10 151.5213 59.9983 32.0000 1.9909 1.9930 418.5420 419.0943 0.0827 -1.0000 -1.0000 3833335 1582583953.20 151.5213 59.9983 32.0000 1.9909 1.9930 418.6510 419.2018 0.0826 -1.0000 -1.0000 3833397 1582583953.30 151.5213 59.9983 32.0000 1.9903 1.9924 418.7560 419.3077 0.0826 -1.0000 -1.0000 3833475 1582583953.40 151.5213 59.9983 32.0000 1.9901 1.9922 418.8242 419.3773 0.0829 -1.0000 -1.0000 3833538 1582583953.50 151.5213 59.9983 32.0000 1.9908 1.9930 418.6293 419.1823 0.0829 -1.0000 -1.0000 3833600 1582583953.60 151.5170 59.9983 32.0000 1.9917 1.9939 418.6884 419.2422 0.0830 -1.0000 -1.0000 3833663 1582583953.70 151.5170 59.9983 32.0000 1.9912 1.9934 418.7654 419.3194 0.0830 -1.0000 -1.0000 3834241 1582583953.80 151.5170 59.9983 32.0000 1.9910 1.9932 418.8588 419.4107 0.0826 -1.0000 -1.0000 3834303 1582583953.90 151.5170 59.9983 32.0000 1.9906 1.9927 418.7983 419.3502 0.0828 -1.0000 -1.0000 3834366 1582583954.00 151.5170 59.9983 32.0000 1.9906 1.9928 418.5621 419.1155 0.0830 -1.0000 -1.0000 3834428 1582583954.10 151.5071 59.9983 32.0000 1.9912 1.9934 418.6968 419.2498 0.0829 -1.0000 -1.0000 3834506 1582583954.20 151.4949 59.9983 32.0000 1.9907 1.9929 418.7463 419.3023 0.0835 -1.0000 -1.0000 3834725 1582583954.30 151.4949 59.9983 32.0000 1.9902 1.9924 418.6831 419.2415 0.0836 -1.0000 -1.0000 3834788 1582583954.40 151.4949 59.9983 32.0000 1.9905 1.9927 418.5660 419.1233 0.0834 -1.0000 -1.0000 3834866 1582583954.50 151.4949 59.9983 32.0000 1.9905 1.9927 418.5105 419.0646 0.0831 -1.0000 -1.0000 3834928 1582583954.60 151.4949 59.9983 32.0000 1.9903 1.9924 418.5639 419.1196 0.0834 -1.0000 -1.0000 3834991 1582583954.70 151.5560 59.9992 32.0000 1.9895 1.9917 418.5969 419.1549 0.0836 -1.0000 -1.0000 3835225 1582583954.80 151.5560 59.9992 32.0000 1.9897 1.9918 418.9071 419.4650 0.0836 -1.0000 -1.0000 3835288 1582583954.90 151.5560 59.9992 32.0000 1.9909 1.9931 418.7455 419.3028 0.0834 -1.0000 -1.0000 3835350 1582583955.00 151.5560 59.9992 32.0000 1.9909 1.9931 418.4908 419.0455 0.0831 -1.0000 -1.0000 3835428 1582583955.10 151.5560 59.9992 32.0000 1.9914 1.9935 418.5636 419.1173 0.0829 -1.0000 -1.0000 3835491 1582583955.20 151.5412 59.9992 32.0000 1.9901 1.9923 418.6581 419.2116 0.0829 -1.0000 -1.0000 3835553 1582583955.30 151.5397 59.9992 32.0000 1.9905 1.9926 418.7255 419.2795 0.0830 -1.0000 -1.0000 3835631 1582583955.40 151.5397 59.9992 32.0000 1.9902 1.9924 418.6308 419.1820 0.0826 -1.0000 -1.0000 3835694 1582583955.50 151.5397 59.9992 32.0000 1.9907 1.9928 418.5865 419.1388 0.0828 -1.0000 -1.0000 3835756 1582583955.60 151.5397 59.9992 32.0000 1.9906 1.9927 418.6300 419.1841 0.0831 -1.0000 -1.0000 3835819 1582583955.70 151.5397 59.9992 32.0000 1.9905 1.9926 418.7332 419.2886 0.0833 -1.0000 -1.0000 3836241 1582583955.80 151.4960 59.9992 32.0000 1.9899 1.9921 418.7531 419.3108 0.0835 -1.0000 -1.0000 3836319 1582583955.90 151.4960 59.9992 32.0000 1.9905 1.9927 418.6450 419.2012 0.0833 -1.0000 -1.0000 3836397 1582583956.00 151.4960 59.9992 32.0000 1.9915 1.9937 418.5527 419.1082 0.0832 -1.0000 -1.0000 3836460 1582583956.10 151.4960 59.9992 32.0000 1.9901 1.9923 418.4975 419.0535 0.0834 -1.0000 -1.0000 3836522 1582583956.20 151.4960 59.9992 32.0000 1.9895 1.9916 418.7320 419.2904 0.0838 -1.0000 -1.0000 3836585 1582583956.30 151.4960 59.9992 32.0000 1.9899 1.9921 418.6510 419.2118 0.0841 -1.0000 -1.0000 3836647 1582583956.40 151.5046 59.9992 32.0000 1.9906 1.9928 418.5592 419.1167 0.0834 -1.0000 -1.0000 3836725 1582583956.50 151.5289 59.9992 32.0000 1.9908 1.9930 418.4740 419.0280 0.0830 -1.0000 -1.0000 3836788 1582583956.60 151.5289 59.9992 32.0000 1.9904 1.9925 418.6394 419.1936 0.0831 -1.0000 -1.0000 3836866 1582583956.70 151.5289 59.9992 32.0000 1.9897 1.9919 418.8524 419.4088 0.0835 -1.0000 -1.0000 3837007 1582583956.80 151.5289 59.9992 32.0000 1.9905 1.9927 418.7481 419.3082 0.0839 -1.0000 -1.0000 3837069 1582583956.90 151.5289 59.9992 32.0000 1.9903 1.9925 418.6808 419.2401 0.0837 -1.0000 -1.0000 3837131 1582583957.00 151.4550 59.9992 32.0000 1.9913 1.9935 418.6709 419.2273 0.0833 -1.0000 -1.0000 3837210 1582583957.10 151.4550 59.9992 32.0000 1.9903 1.9925 418.6795 419.2346 0.0832 -1.0000 -1.0000 3837272 1582583957.20 151.4550 59.9992 32.0000 1.9900 1.9922 418.7640 419.3201 0.0833 -1.0000 -1.0000 3837710 1582583957.30 151.4550 59.9992 32.0000 1.9897 1.9919 418.7857 419.3424 0.0833 -1.0000 -1.0000 3837788 1582583957.40 151.4550 59.9992 32.0000 1.9903 1.9925 418.7315 419.2868 0.0832 -1.0000 -1.0000 3837850 1582583957.50 151.4550 59.9992 32.0000 1.9901 1.9923 418.5098 419.0651 0.0833 -1.0000 -1.0000 3837928 1582583957.60 151.4550 59.9992 32.0000 1.9904 1.9925 418.6157 419.1712 0.0832 -1.0000 -1.0000 3837991 1582583957.70 151.4550 59.9992 32.0000 1.9892 1.9914 418.7331 419.2879 0.0831 -1.0000 -1.0000 3838256 1582583957.80 151.4550 59.9992 32.0000 1.9907 1.9929 418.7476 419.3033 0.0833 -1.0000 -1.0000 3838319 1582583957.90 151.4550 59.9992 32.0000 1.9912 1.9934 418.6063 419.1637 0.0836 -1.0000 -1.0000 3838381 1582583958.00 151.4550 59.9992 32.0000 1.9910 1.9932 418.5939 419.1519 0.0837 -1.0000 -1.0000 3838444 1582583958.10 151.4309 59.9992 32.0000 1.9913 1.9935 418.7156 419.2754 0.0840 -1.0000 -1.0000 3838522 1582583958.20 151.4146 59.9992 32.0000 1.9903 1.9925 418.7915 419.3518 0.0839 -1.0000 -1.0000 3838585 1582583958.30 151.4146 59.9992 32.0000 1.9905 1.9927 418.6935 419.2514 0.0837 -1.0000 -1.0000 3839225 1582583958.40 151.4146 59.9992 32.0000 1.9904 1.9926 418.6089 419.1682 0.0837 -1.0000 -1.0000 3839304 1582583958.50 151.4146 59.9992 32.0000 1.9913 1.9935 418.7158 419.2735 0.0835 -1.0000 -1.0000 3839381 1582583958.60 151.4146 59.9992 32.0000 1.9908 1.9930 418.8608 419.4193 0.0837 -1.0000 -1.0000 3839444 1582583958.70 151.5117 59.9992 32.0000 1.9908 1.9930 418.6991 419.2595 0.0839 -1.0000 -1.0000 3839554 1582583958.80 151.5117 59.9992 32.0000 1.9905 1.9927 418.6053 419.1655 0.0840 -1.0000 -1.0000 3839616 1582583958.90 151.5117 59.9992 32.0000 1.9904 1.9926 418.7583 419.3186 0.0839 -1.0000 -1.0000 3839678 1582583959.00 151.5117 59.9992 32.0000 1.9900 1.9922 418.9334 419.4928 0.0837 -1.0000 -1.0000 3839756 1582583959.10 151.5117 59.9992 32.0000 1.9906 1.9928 418.7774 419.3346 0.0834 -1.0000 -1.0000 3839819 1582583959.20 151.5236 59.9992 32.0000 1.9908 1.9930 418.7268 419.2835 0.0834 -1.0000 -1.0000 3839881 1582583959.30 151.5236 59.9992 32.0000 1.9908 1.9929 418.6003 419.1590 0.0839 -1.0000 -1.0000 3839960 1582583959.40 151.5236 59.9992 32.0000 1.9900 1.9922 418.6743 419.2385 0.0846 -1.0000 -1.0000 3840022 1582583959.50 151.5236 59.9992 32.0000 1.9902 1.9924 418.8319 419.3991 0.0851 -1.0000 -1.0000 3840100 1582583959.60 151.5236 59.9992 32.0000 1.9896 1.9918 418.8186 419.3842 0.0847 -1.0000 -1.0000 3840163 1582583959.70 151.5236 59.9992 32.0000 1.9910 1.9932 418.7208 419.2851 0.0843 -1.0000 -1.0000 3840225 1582583959.80 151.5244 59.9990 32.0000 1.9906 1.9928 418.6534 419.2158 0.0844 -1.0000 -1.0000 3840475 1582583959.90 151.5292 59.9983 32.0000 1.9904 1.9926 418.7430 419.3064 0.0844 -1.0000 -1.0000 3840538 1582583960.00 151.5292 59.9983 32.0000 1.9897 1.9919 418.7748 419.3368 0.0841 -1.0000 -1.0000 3840600 1582583960.10 151.5292 59.9983 32.0000 1.9911 1.9933 418.6904 419.2517 0.0841 -1.0000 -1.0000 3840678 1582583960.20 151.5292 59.9983 32.0000 1.9912 1.9934 418.6172 419.1792 0.0843 -1.0000 -1.0000 3840741 1582583960.30 151.5292 59.9983 32.0000 1.9909 1.9931 418.6948 419.2570 0.0842 -1.0000 -1.0000 3840913 1582583960.40 151.5292 59.9983 32.0000 1.9905 1.9927 418.7152 419.2774 0.0843 -1.0000 -1.0000 3840991 1582583960.50 151.5292 59.9983 32.0000 1.9905 1.9927 418.8518 419.4141 0.0842 -1.0000 -1.0000 3841054 1582583960.60 151.5292 59.9983 32.0000 1.9908 1.9930 418.7599 419.3227 0.0843 -1.0000 -1.0000 3841116 1582583960.70 151.5292 59.9983 32.0000 1.9911 1.9933 418.6335 419.1971 0.0845 -1.0000 -1.0000 3841210 1582583960.80 151.5292 59.9983 32.0000 1.9910 1.9933 418.5784 419.1412 0.0842 -1.0000 -1.0000 3841444 1582583960.90 151.5292 59.9983 32.0000 1.9904 1.9926 418.7583 419.3186 0.0838 -1.0000 -1.0000 3841507 1582583961.00 151.5292 59.9983 32.0000 1.9901 1.9923 418.8097 419.3688 0.0838 -1.0000 -1.0000 3841569 1582583961.10 151.5582 59.9983 32.0000 1.9903 1.9925 418.6867 419.2454 0.0836 -1.0000 -1.0000 3841631 1582583961.20 151.5691 59.9983 32.0000 1.9908 1.9930 418.6527 419.2110 0.0836 -1.0000 -1.0000 3841694 1582583961.30 151.5691 59.9983 32.0000 1.9910 1.9932 418.7458 419.3057 0.0839 -1.0000 -1.0000 3841772 1582583961.40 151.5691 59.9983 32.0000 1.9900 1.9922 418.8224 419.3822 0.0838 -1.0000 -1.0000 3841835 1582583961.50 151.5691 59.9983 32.0000 1.9903 1.9925 418.7254 419.2844 0.0837 -1.0000 -1.0000 3841913 1582583961.60 151.5426 59.9983 32.0000 1.9911 1.9932 418.5505 419.1099 0.0838 -1.0000 -1.0000 3841975 1582583961.70 151.5378 59.9983 32.0000 1.9909 1.9931 418.5949 419.1530 0.0837 -1.0000 -1.0000 3842038 1582583961.80 151.5378 59.9983 32.0000 1.9891 1.9913 418.7601 419.3183 0.0835 -1.0000 -1.0000 3842100 1582583961.90 151.5378 59.9983 32.0000 1.9902 1.9923 418.7905 419.3493 0.0838 -1.0000 -1.0000 3842163 1582583962.00 151.5378 59.9983 32.0000 1.9906 1.9928 418.7330 419.2939 0.0841 -1.0000 -1.0000 3842241 1582583962.10 151.5018 59.9983 32.0000 1.9903 1.9925 418.6530 419.2154 0.0843 -1.0000 -1.0000 3842303 1582583962.20 151.4924 59.9983 32.0000 1.9900 1.9922 418.7313 419.2948 0.0845 -1.0000 -1.0000 3842366 1582583962.30 151.4924 59.9983 32.0000 1.9899 1.9921 418.7654 419.3266 0.0839 -1.0000 -1.0000 3842428 1582583962.40 151.4924 59.9983 32.0000 1.9903 1.9925 418.7656 419.3230 0.0834 -1.0000 -1.0000 3842506 1582583962.50 151.4924 59.9983 32.0000 1.9905 1.9927 418.6288 419.1838 0.0832 -1.0000 -1.0000 3842569 1582583962.60 151.4832 59.9983 32.0000 1.9913 1.9934 418.5920 419.1481 0.0834 -1.0000 -1.0000 3842631 1582583962.70 151.4604 59.9983 32.0000 1.9912 1.9933 418.6019 419.1586 0.0834 -1.0000 -1.0000 3842710 1582583962.80 151.4604 59.9983 32.0000 1.9904 1.9926 418.7763 419.3342 0.0836 -1.0000 -1.0000 3842772 1582583962.90 151.4604 59.9983 32.0000 1.9903 1.9925 418.7380 419.2971 0.0838 -1.0000 -1.0000 3842991 1582583963.00 151.4604 59.9983 32.0000 1.9911 1.9933 418.7006 419.2603 0.0839 -1.0000 -1.0000 3843069 1582583963.10 151.4604 59.9983 32.0000 1.9917 1.9939 418.6061 419.1663 0.0840 -1.0000 -1.0000 3843131 1582583963.20 151.4576 59.9983 32.0000 1.9912 1.9934 418.7784 419.3434 0.0850 -1.0000 -1.0000 3843194 1582583963.30 151.4576 59.9983 32.0000 1.9901 1.9924 418.7852 419.3599 0.0863 -1.0000 -1.0000 3843272 1582583963.40 151.4576 59.9983 32.0000 1.9903 1.9926 418.7138 419.2925 0.0867 -1.0000 -1.0000 3843741 1582583963.50 151.4576 59.9983 32.0000 1.9905 1.9927 418.6496 419.2227 0.0857 -1.0000 -1.0000 3843819 1582583963.60 151.4576 59.9983 32.0000 1.9904 1.9926 418.6674 419.2402 0.0856 -1.0000 -1.0000 3843881 1582583963.70 151.4662 59.9983 32.0000 1.9899 1.9922 418.8440 419.4126 0.0850 -1.0000 -1.0000 3843944 1582583963.80 151.4776 59.9983 32.0000 1.9906 1.9928 418.8118 419.3761 0.0844 -1.0000 -1.0000 3844178 1582583963.90 151.4776 59.9983 32.0000 1.9916 1.9938 418.7270 419.2896 0.0843 -1.0000 -1.0000 3844241 1582583964.00 151.4776 59.9983 32.0000 1.9903 1.9925 418.6606 419.2228 0.0842 -1.0000 -1.0000 3844303 1582583964.10 151.4776 59.9983 32.0000 1.9908 1.9930 418.7819 419.3415 0.0837 -1.0000 -1.0000 3844381 1582583964.20 151.4776 59.9983 32.0000 1.9900 1.9922 418.8692 419.4275 0.0836 -1.0000 -1.0000 3844444 1582583964.30 151.5507 59.9983 32.0000 1.9904 1.9926 418.7755 419.3350 0.0839 -1.0000 -1.0000 3844506 1582583964.40 151.5507 59.9983 32.0000 1.9912 1.9934 418.5462 419.1075 0.0842 -1.0000 -1.0000 3844757 1582583964.50 151.5507 59.9983 32.0000 1.9912 1.9934 418.7462 419.3071 0.0840 -1.0000 -1.0000 3844819 1582583964.60 151.5507 59.9983 32.0000 1.9908 1.9930 418.7750 419.3361 0.0841 -1.0000 -1.0000 3844881 1582583964.70 151.5507 59.9983 32.0000 1.9904 1.9926 418.7610 419.3222 0.0841 -1.0000 -1.0000 3844944 1582583964.80 151.5331 59.9986 32.0000 1.9913 1.9935 418.7289 419.2874 0.0836 -1.0000 -1.0000 3845007 1582583964.90 151.5331 59.9986 32.0000 1.9914 1.9936 418.6061 419.1658 0.0839 -1.0000 -1.0000 3845069 1582583965.00 151.5331 59.9986 32.0000 1.9912 1.9934 418.6402 419.2024 0.0844 -1.0000 -1.0000 3845257 1582583965.10 151.5331 59.9986 32.0000 1.9903 1.9925 418.7713 419.3404 0.0855 -1.0000 -1.0000 3845319 1582583965.20 151.5331 59.9986 32.0000 1.9904 1.9926 418.7629 419.3317 0.0851 -1.0000 -1.0000 3845381 1582583965.30 151.5331 59.9986 32.0000 1.9910 1.9932 418.6519 419.2178 0.0847 -1.0000 -1.0000 3845460 1582583965.40 151.5562 59.9986 32.0000 1.9912 1.9934 418.6170 419.1795 0.0841 -1.0000 -1.0000 3845522 1582583965.50 151.5562 59.9986 32.0000 1.9910 1.9932 418.7965 419.3581 0.0842 -1.0000 -1.0000 3845756 1582583965.60 151.5562 59.9986 32.0000 1.9905 1.9927 418.8748 419.4387 0.0843 -1.0000 -1.0000 3845819 1582583965.70 151.5562 59.9986 32.0000 1.9914 1.9936 418.7648 419.3263 0.0841 -1.0000 -1.0000 3845881 1582583965.80 151.5562 59.9986 32.0000 1.9913 1.9935 418.6247 419.1867 0.0843 -1.0000 -1.0000 3845960 1582583965.90 151.5616 59.9986 32.0000 1.9910 1.9932 418.6722 419.2334 0.0841 -1.0000 -1.0000 3846022 1582583966.00 151.5616 59.9986 32.0000 1.9907 1.9929 418.8385 419.4006 0.0842 -1.0000 -1.0000 3846256 1582583966.10 151.5616 59.9986 32.0000 1.9906 1.9928 418.7586 419.3221 0.0845 -1.0000 -1.0000 3846319 1582583966.20 151.5616 59.9986 32.0000 1.9904 1.9926 418.6419 419.2057 0.0846 -1.0000 -1.0000 3846381 1582583966.30 151.5616 59.9986 32.0000 1.9904 1.9926 418.6954 419.2611 0.0847 -1.0000 -1.0000 3846444 1582583966.40 151.5766 59.9986 32.0000 1.9899 1.9921 418.6877 419.2518 0.0844 -1.0000 -1.0000 3846522 1582583966.50 151.5962 59.9986 32.0000 1.9902 1.9924 418.7633 419.3265 0.0843 -1.0000 -1.0000 3846991 1582583966.60 151.5962 59.9986 32.0000 1.9912 1.9934 418.6700 419.2318 0.0841 -1.0000 -1.0000 3847054 1582583966.70 151.5962 59.9986 32.0000 1.9910 1.9932 418.6800 419.2403 0.0839 -1.0000 -1.0000 3847131 1582583966.80 151.5962 59.9986 32.0000 1.9907 1.9928 418.7555 419.3157 0.0839 -1.0000 -1.0000 3847194 1582583966.90 151.5962 59.9986 32.0000 1.9903 1.9925 418.8259 419.3847 0.0836 -1.0000 -1.0000 3847257 1582583967.00 151.5885 59.9986 32.0000 1.9913 1.9934 418.7076 419.2661 0.0837 -1.0000 -1.0000 3847491 1582583967.10 151.5304 59.9986 32.0000 1.9911 1.9933 418.5784 419.1371 0.0838 -1.0000 -1.0000 3847569 1582583967.20 151.5304 59.9986 32.0000 1.9908 1.9930 418.6377 419.1968 0.0838 -1.0000 -1.0000 3847631 1582583967.30 151.5304 59.9986 32.0000 1.9906 1.9928 418.7018 419.2603 0.0836 -1.0000 -1.0000 3847694 1582583967.40 151.5304 59.9986 32.0000 1.9909 1.9931 418.7011 419.2586 0.0835 -1.0000 -1.0000 3847772 1582583967.50 151.5304 59.9986 32.0000 1.9914 1.9935 418.6461 419.2030 0.0834 -1.0000 -1.0000 3848085 1582583967.60 151.5537 59.9986 32.0000 1.9918 1.9940 418.5240 419.0816 0.0836 -1.0000 -1.0000 3848147 1582583967.70 151.5537 59.9986 32.0000 1.9906 1.9928 418.6937 419.2515 0.0835 -1.0000 -1.0000 3848210 1582583967.80 151.5537 59.9986 32.0000 1.9906 1.9928 418.7642 419.3212 0.0835 -1.0000 -1.0000 3848272 1582583967.90 151.5537 59.9986 32.0000 1.9910 1.9932 418.5476 419.1046 0.0834 -1.0000 -1.0000 3848335 1582583968.00 151.5537 59.9986 32.0000 1.9913 1.9934 418.5795 419.1351 0.0833 -1.0000 -1.0000 3848397 1582583968.10 151.5443 59.9986 32.0000 1.9916 1.9938 418.4915 419.0477 0.0835 -1.0000 -1.0000 3848991 1582583968.20 151.5428 59.9986 32.0000 1.9909 1.9931 418.7555 419.3133 0.0836 -1.0000 -1.0000 3849069 1582583968.30 151.5428 59.9986 32.0000 1.9906 1.9928 418.7835 419.3410 0.0835 -1.0000 -1.0000 3849131 1582583968.40 151.5428 59.9986 32.0000 1.9912 1.9934 418.7178 419.2762 0.0836 -1.0000 -1.0000 3849257 1582583968.50 151.5428 59.9986 32.0000 1.9912 1.9934 418.5616 419.1195 0.0836 -1.0000 -1.0000 3849319 1582583968.60 151.5428 59.9986 32.0000 1.9914 1.9936 418.6581 419.2165 0.0837 -1.0000 -1.0000 3849381 1582583968.70 151.4938 59.9986 32.0000 1.9904 1.9926 418.8358 419.3945 0.0837 -1.0000 -1.0000 3849460 1582583968.80 151.4938 59.9986 32.0000 1.9909 1.9931 418.7805 419.3402 0.0840 -1.0000 -1.0000 3849522 1582583968.90 151.4938 59.9986 32.0000 1.9910 1.9932 418.7976 419.3585 0.0840 -1.0000 -1.0000 3849585 1582583969.00 151.4938 59.9986 32.0000 1.9908 1.9930 418.7000 419.2615 0.0841 -1.0000 -1.0000 3849663 1582583969.10 151.4938 59.9986 32.0000 1.9905 1.9926 418.8604 419.4213 0.0840 -1.0000 -1.0000 3849725 1582583969.20 151.5121 59.9986 32.0000 1.9899 1.9921 418.8058 419.3665 0.0840 -1.0000 -1.0000 3849788 1582583969.30 151.5128 59.9986 32.0000 1.9905 1.9927 418.7456 419.3063 0.0841 -1.0000 -1.0000 3849850 1582583969.40 151.5128 59.9986 32.0000 1.9914 1.9936 418.6419 419.2032 0.0842 -1.0000 -1.0000 3849913 1582583969.50 151.5128 59.9986 32.0000 1.9916 1.9938 418.6008 419.1628 0.0841 -1.0000 -1.0000 3850006 1582583969.60 151.5128 59.9986 32.0000 1.9908 1.9930 418.7203 419.2841 0.0845 -1.0000 -1.0000 3850069 1582583969.70 151.5103 59.9986 32.0000 1.9904 1.9926 418.7229 419.2865 0.0844 -1.0000 -1.0000 3850131 1582583969.80 151.4890 59.9979 32.0000 1.9905 1.9927 418.7301 419.2937 0.0845 -1.0000 -1.0000 3850194 1582583969.90 151.4890 59.9979 32.0000 1.9910 1.9932 418.7282 419.2901 0.0843 -1.0000 -1.0000 3850256 1582583970.00 151.4890 59.9979 32.0000 1.9915 1.9937 418.6360 419.2030 0.0852 -1.0000 -1.0000 3850319 1582583970.10 151.4890 59.9979 32.0000 1.9913 1.9935 418.7596 419.3313 0.0857 -1.0000 -1.0000 3850522 1582583970.20 151.4890 59.9979 32.0000 1.9906 1.9929 418.8625 419.4336 0.0854 -1.0000 -1.0000 3850585 1582583970.30 151.4890 59.9979 32.0000 1.9908 1.9931 418.7050 419.2705 0.0845 -1.0000 -1.0000 3850647 1582583970.40 151.4890 59.9979 32.0000 1.9911 1.9933 418.6405 419.2017 0.0839 -1.0000 -1.0000 3850710 1582583970.50 151.4890 59.9979 32.0000 1.9909 1.9930 418.8615 419.4240 0.0842 -1.0000 -1.0000 3850772 1582583970.60 151.4890 59.9979 32.0000 1.9902 1.9924 418.8663 419.4309 0.0847 -1.0000 -1.0000 3851022 1582583970.70 151.4890 59.9979 32.0000 1.9908 1.9930 418.7306 419.2985 0.0850 -1.0000 -1.0000 3851085 1582583970.80 151.4890 59.9979 32.0000 1.9911 1.9934 418.6342 419.1981 0.0843 -1.0000 -1.0000 3851147 1582583970.90 151.4890 59.9979 32.0000 1.9909 1.9931 418.6725 419.2365 0.0846 -1.0000 -1.0000 3851210 1582583971.00 151.4878 59.9979 32.0000 1.9898 1.9920 418.7910 419.3578 0.0850 -1.0000 -1.0000 3851288 1582583971.10 151.4507 59.9979 32.0000 1.9899 1.9921 418.8518 419.4200 0.0851 -1.0000 -1.0000 3851350 1582583971.20 151.4507 59.9979 32.0000 1.9907 1.9930 418.9061 419.4719 0.0846 -1.0000 -1.0000 3851585 1582583971.30 151.4507 59.9979 32.0000 1.9902 1.9924 418.6137 419.1762 0.0842 -1.0000 -1.0000 3851663 1582583971.40 151.4507 59.9979 32.0000 1.9907 1.9929 418.7169 419.2765 0.0837 -1.0000 -1.0000 3851725 1582583971.50 151.4507 59.9979 32.0000 1.9902 1.9924 418.8437 419.4002 0.0832 -1.0000 -1.0000 3851803 1582583971.60 151.4595 59.9979 32.0000 1.9909 1.9931 418.7488 419.3045 0.0830 -1.0000 -1.0000 3851866 1582583971.70 151.5245 59.9979 32.0000 1.9907 1.9928 418.6404 419.1957 0.0832 -1.0000 -1.0000 3852506 1582583971.80 151.5245 59.9979 32.0000 1.9915 1.9936 418.5991 419.1533 0.0830 -1.0000 -1.0000 3852585 1582583971.90 151.5245 59.9979 32.0000 1.9904 1.9926 418.6620 419.2140 0.0827 -1.0000 -1.0000 3852647 1582583972.00 151.5245 59.9979 32.0000 1.9897 1.9918 418.8619 419.4150 0.0828 -1.0000 -1.0000 3852710 1582583972.10 151.5245 59.9979 32.0000 1.9903 1.9925 418.7653 419.3185 0.0829 -1.0000 -1.0000 3852788 1582583972.20 151.5442 59.9979 32.0000 1.9908 1.9930 418.6184 419.1711 0.0828 -1.0000 -1.0000 3852850 1582583972.30 151.5528 59.9979 32.0000 1.9907 1.9929 418.6752 419.2283 0.0829 -1.0000 -1.0000 3852913 1582583972.40 151.5528 59.9979 32.0000 1.9908 1.9930 418.6770 419.2305 0.0829 -1.0000 -1.0000 3852991 1582583972.50 151.5528 59.9979 32.0000 1.9913 1.9934 418.6291 419.1830 0.0830 -1.0000 -1.0000 3853054 1582583972.60 151.5528 59.9979 32.0000 1.9914 1.9936 418.5939 419.1470 0.0828 -1.0000 -1.0000 3853116 1582583972.70 151.5525 59.9979 32.0000 1.9907 1.9929 418.6928 419.2445 0.0827 -1.0000 -1.0000 3853178 1582583972.80 151.5374 59.9979 32.0000 1.9904 1.9926 418.6879 419.2388 0.0826 -1.0000 -1.0000 3853257 1582583972.90 151.5374 59.9979 32.0000 1.9909 1.9931 418.7065 419.2576 0.0826 -1.0000 -1.0000 3853319 1582583973.00 151.5374 59.9979 32.0000 1.9905 1.9926 418.6837 419.2344 0.0825 -1.0000 -1.0000 3853381 1582583973.10 151.5374 59.9979 32.0000 1.9912 1.9933 418.6053 419.1560 0.0825 -1.0000 -1.0000 3853444 1582583973.20 151.5374 59.9979 32.0000 1.9895 1.9917 418.7361 419.2869 0.0825 -1.0000 -1.0000 3853507 1582583973.30 151.5374 59.9979 32.0000 1.9899 1.9921 418.7731 419.3237 0.0825 -1.0000 -1.0000 3853585 1582583973.40 151.4536 59.9979 32.0000 1.9905 1.9927 418.6615 419.2119 0.0824 -1.0000 -1.0000 3853647 1582583973.50 151.4536 59.9979 32.0000 1.9912 1.9934 418.6374 419.1877 0.0825 -1.0000 -1.0000 3853725 1582583973.60 151.4536 59.9979 32.0000 1.9906 1.9928 418.7089 419.2578 0.0821 -1.0000 -1.0000 3853788 1582583973.70 151.4536 59.9979 32.0000 1.9905 1.9927 418.8563 419.4048 0.0822 -1.0000 -1.0000 3854256 1582583973.80 151.4536 59.9979 32.0000 1.9907 1.9929 418.7018 419.2511 0.0824 -1.0000 -1.0000 3854335 1582583973.90 151.4536 59.9979 32.0000 1.9919 1.9940 418.6780 419.2290 0.0826 -1.0000 -1.0000 3854397 1582583974.00 151.4536 59.9979 32.0000 1.9904 1.9926 418.7373 419.2899 0.0828 -1.0000 -1.0000 3854460 1582583974.10 151.4536 59.9979 32.0000 1.9898 1.9919 418.7919 419.3446 0.0826 -1.0000 -1.0000 3854538 1582583974.20 151.4536 59.9979 32.0000 1.9906 1.9928 418.8028 419.3516 0.0821 -1.0000 -1.0000 3854600 1582583974.30 151.4536 59.9979 32.0000 1.9911 1.9932 418.7094 419.2561 0.0819 -1.0000 -1.0000 3854663 1582583974.40 151.4536 59.9979 32.0000 1.9911 1.9932 418.5975 419.1439 0.0818 -1.0000 -1.0000 3854725 1582583974.50 151.4536 59.9979 32.0000 1.9907 1.9928 418.7439 419.2896 0.0818 -1.0000 -1.0000 3854788 1582583974.60 151.4291 59.9987 32.0000 1.9906 1.9927 418.8446 419.3913 0.0819 -1.0000 -1.0000 3854866 1582583974.70 151.4291 59.9987 32.0000 1.9905 1.9926 418.8262 419.3745 0.0821 -1.0000 -1.0000 3855241 1582583974.80 151.4291 59.9987 32.0000 1.9910 1.9932 418.6779 419.2267 0.0823 -1.0000 -1.0000 3855304 1582583974.90 151.4291 59.9987 32.0000 1.9904 1.9925 418.7764 419.3255 0.0822 -1.0000 -1.0000 3855366 1582583975.00 151.4291 59.9987 32.0000 1.9905 1.9927 418.8310 419.3798 0.0822 -1.0000 -1.0000 3855428 1582583975.10 151.4711 59.9987 32.0000 1.9914 1.9936 418.7199 419.2699 0.0824 -1.0000 -1.0000 3855491 1582583975.20 151.5272 59.9987 32.0000 1.9910 1.9932 418.6298 419.1814 0.0828 -1.0000 -1.0000 3855569 1582583975.30 151.5272 59.9987 32.0000 1.9917 1.9939 418.6277 419.1812 0.0830 -1.0000 -1.0000 3855756 1582583975.40 151.5272 59.9987 32.0000 1.9908 1.9929 418.7042 419.2566 0.0828 -1.0000 -1.0000 3855819 1582583975.50 151.5272 59.9987 32.0000 1.9909 1.9931 418.7645 419.3187 0.0831 -1.0000 -1.0000 3855897 1582583975.60 151.5272 59.9987 32.0000 1.9910 1.9932 418.7757 419.3314 0.0833 -1.0000 -1.0000 3855960 1582583975.70 151.5272 59.9987 32.0000 1.9906 1.9928 418.7236 419.2763 0.0829 -1.0000 -1.0000 3856022 1582583975.80 151.5272 59.9987 32.0000 1.9911 1.9933 418.6060 419.1621 0.0836 -1.0000 -1.0000 3856522 1582583975.90 151.5272 59.9987 32.0000 1.9915 1.9937 418.7073 419.2678 0.0840 -1.0000 -1.0000 3856585 1582583976.00 151.5272 59.9987 32.0000 1.9909 1.9931 418.8838 419.4427 0.0836 -1.0000 -1.0000 3856647 1582583976.10 151.5272 59.9987 32.0000 1.9910 1.9932 418.7629 419.3230 0.0839 -1.0000 -1.0000 3856725 1582583976.20 151.5327 59.9987 32.0000 1.9916 1.9938 418.6267 419.1873 0.0840 -1.0000 -1.0000 3856788 1582583976.30 151.5559 59.9987 32.0000 1.9909 1.9931 418.7405 419.2985 0.0834 -1.0000 -1.0000 3857006 1582583976.40 151.5559 59.9987 32.0000 1.9903 1.9924 418.8851 419.4381 0.0827 -1.0000 -1.0000 3857085 1582583976.50 151.5559 59.9987 32.0000 1.9912 1.9933 418.8764 419.4271 0.0826 -1.0000 -1.0000 3857147 1582583976.60 151.5559 59.9987 32.0000 1.9916 1.9938 418.6699 419.2244 0.0833 -1.0000 -1.0000 3857210 1582583976.70 151.5559 59.9987 32.0000 1.9917 1.9939 418.6232 419.1856 0.0845 -1.0000 -1.0000 3857304 1582583976.80 151.5817 59.9987 32.0000 1.9914 1.9936 418.7597 419.3233 0.0842 -1.0000 -1.0000 3857522 1582583976.90 151.5817 59.9987 32.0000 1.9911 1.9933 418.8493 419.4058 0.0831 -1.0000 -1.0000 3857585 1582583977.00 151.5817 59.9987 32.0000 1.9902 1.9923 418.8589 419.4084 0.0822 -1.0000 -1.0000 3857663 1582583977.10 151.5817 59.9987 32.0000 1.9907 1.9928 418.5799 419.1278 0.0819 -1.0000 -1.0000 3857725 1582583977.20 151.5817 59.9987 32.0000 1.9915 1.9937 418.6518 419.1965 0.0816 -1.0000 -1.0000 3857819 1582583977.30 151.5817 59.9987 32.0000 1.9904 1.9925 418.8037 419.3472 0.0814 -1.0000 -1.0000 3857975 1582583977.40 151.5668 59.9987 32.0000 1.9903 1.9924 418.7763 419.3188 0.0813 -1.0000 -1.0000 3858053 1582583977.50 151.5668 59.9987 32.0000 1.9914 1.9935 418.5977 419.1432 0.0822 -1.0000 -1.0000 3858116 1582583977.60 151.5668 59.9987 32.0000 1.9901 1.9923 418.6393 419.1977 0.0841 -1.0000 -1.0000 3858178 1582583977.70 151.5668 59.9987 32.0000 1.9910 1.9932 418.7136 419.2810 0.0850 -1.0000 -1.0000 3858241 1582583977.80 151.5668 59.9987 32.0000 1.9900 1.9922 418.8831 419.4471 0.0841 -1.0000 -1.0000 3859147 1582583977.90 151.5668 59.9987 32.0000 1.9916 1.9937 418.7609 419.3150 0.0827 -1.0000 -1.0000 3859210 1582583978.00 151.5625 59.9987 32.0000 1.9918 1.9939 418.6751 419.2227 0.0820 -1.0000 -1.0000 3859272 1582583978.10 151.5614 59.9987 32.0000 1.9916 1.9938 418.5830 419.1295 0.0819 -1.0000 -1.0000 3859335 1582583978.20 151.5614 59.9987 32.0000 1.9907 1.9929 418.7296 419.2749 0.0816 -1.0000 -1.0000 3859397 1582583978.30 151.5614 59.9987 32.0000 1.9909 1.9930 418.7217 419.2682 0.0820 -1.0000 -1.0000 3859460 1582583978.40 151.5614 59.9987 32.0000 1.9912 1.9934 418.6686 419.2162 0.0820 -1.0000 -1.0000 3859538 1582583978.50 151.5586 59.9987 32.0000 1.9913 1.9935 418.6171 419.1635 0.0819 -1.0000 -1.0000 3859600 1582583978.60 151.5183 59.9987 32.0000 1.9906 1.9927 418.8623 419.4091 0.0819 -1.0000 -1.0000 3859663 1582583978.70 151.5183 59.9987 32.0000 1.9907 1.9929 418.7694 419.3151 0.0817 -1.0000 -1.0000 3859741 1582583978.80 151.5183 59.9987 32.0000 1.9919 1.9940 418.7124 419.2572 0.0817 -1.0000 -1.0000 3859803 1582583978.90 151.5183 59.9987 32.0000 1.9917 1.9938 418.6469 419.1945 0.0821 -1.0000 -1.0000 3859866 1582583979.00 151.5183 59.9987 32.0000 1.9898 1.9920 418.7839 419.3351 0.0827 -1.0000 -1.0000 3859944 1582583979.10 151.4666 59.9987 32.0000 1.9905 1.9926 418.7444 419.2967 0.0827 -1.0000 -1.0000 3900006 1582583979.20 151.4666 59.9987 32.0000 1.9910 1.9932 418.6636 419.2151 0.0826 -1.0000 -1.0000 3900069 1582583979.30 151.4666 59.9987 32.0000 1.9904 1.9925 418.7437 419.2957 0.0827 -1.0000 -1.0000 3900147 1582583979.40 151.4666 59.9987 32.0000 1.9910 1.9931 418.7132 419.2689 0.0836 -1.0000 -1.0000 3900210 1582583979.50 151.4666 59.9987 32.0000 1.9916 1.9938 418.7053 419.2615 0.0831 -1.0000 -1.0000 3900272 1582583979.60 151.4628 59.9988 32.0000 1.9915 1.9937 418.6752 419.2237 0.0820 -1.0000 -1.0000 3900335 1582583979.70 151.4561 59.9989 32.0000 1.9909 1.9931 418.6932 419.2377 0.0815 -1.0000 -1.0000 3900397 1582583979.80 151.4561 59.9989 32.0000 1.9901 1.9922 418.8050 419.3480 0.0813 -1.0000 -1.0000 3900475 1582583979.90 151.4561 59.9989 32.0000 1.9901 1.9922 418.8173 419.3604 0.0813 -1.0000 -1.0000 3900803 1582583980.00 151.4561 59.9989 32.0000 1.9905 1.9927 418.7385 419.2808 0.0812 -1.0000 -1.0000 3900866 1582583980.10 151.4561 59.9989 32.0000 1.9912 1.9933 418.6646 419.2058 0.0812 -1.0000 -1.0000 3900944 1582583980.20 151.4561 59.9989 32.0000 1.9912 1.9934 418.6052 419.1451 0.0809 -1.0000 -1.0000 3901006 1582583980.30 151.4561 59.9989 32.0000 1.9906 1.9927 418.7438 419.2834 0.0809 -1.0000 -1.0000 3901116 1582583980.40 151.4561 59.9989 32.0000 1.9904 1.9925 418.8323 419.3743 0.0814 -1.0000 -1.0000 3901178 1582583980.50 151.4561 59.9989 32.0000 1.9909 1.9931 418.6718 419.2328 0.0846 -1.0000 -1.0000 3901241 1582583980.60 151.4561 59.9989 32.0000 1.9913 1.9935 418.6761 419.2512 0.0863 -1.0000 -1.0000 3901303 1582583980.70 151.4561 59.9989 32.0000 1.9898 1.9921 418.8473 419.4234 0.0861 -1.0000 -1.0000 3901381 1582583980.80 151.4561 59.9989 32.0000 1.9900 1.9922 418.8417 419.4060 0.0840 -1.0000 -1.0000 3901444 1582583980.90 151.4745 59.9989 32.0000 1.9902 1.9924 418.7248 419.2783 0.0823 -1.0000 -1.0000 3901506 1582583981.00 151.4898 59.9989 32.0000 1.9916 1.9937 418.6505 419.1966 0.0818 -1.0000 -1.0000 3901585 1582583981.10 151.4898 59.9989 32.0000 1.9910 1.9931 418.7748 419.3189 0.0814 -1.0000 -1.0000 3901647 1582583981.20 151.4898 59.9989 32.0000 1.9900 1.9921 418.8122 419.3559 0.0814 -1.0000 -1.0000 3901710 1582583981.30 151.4898 59.9989 32.0000 1.9911 1.9932 418.9212 419.4635 0.0812 -1.0000 -1.0000 3901772 1582583981.40 151.4898 59.9989 32.0000 1.9905 1.9927 418.6956 419.2385 0.0814 -1.0000 -1.0000 3901835 1582583981.50 151.4898 59.9989 32.0000 1.9912 1.9933 418.5765 419.1217 0.0819 -1.0000 -1.0000 3901913 1582583981.60 151.5528 59.9989 32.0000 1.9907 1.9928 418.7074 419.2566 0.0823 -1.0000 -1.0000 3901975 1582583981.70 151.5528 59.9989 32.0000 1.9909 1.9931 418.7870 419.3344 0.0818 -1.0000 -1.0000 3902038 1582583981.80 151.5528 59.9989 32.0000 1.9907 1.9928 418.8834 419.4274 0.0814 -1.0000 -1.0000 3902116 1582583981.90 151.5528 59.9989 32.0000 1.9914 1.9936 418.6669 419.2079 0.0811 -1.0000 -1.0000 3902178 1582583982.00 151.5528 59.9989 32.0000 1.9921 1.9942 418.7164 419.2573 0.0810 -1.0000 -1.0000 3902241 1582583982.10 151.5528 59.9989 32.0000 1.9904 1.9925 418.8697 419.4100 0.0809 -1.0000 -1.0000 3902319 1582583982.20 151.5528 59.9989 32.0000 1.9903 1.9924 418.9131 419.4540 0.0810 -1.0000 -1.0000 3902381 1582583982.30 151.5528 59.9989 32.0000 1.9902 1.9924 418.8804 419.4208 0.0809 -1.0000 -1.0000 3902444 1582583982.40 151.5528 59.9989 32.0000 1.9914 1.9935 418.7706 419.3101 0.0808 -1.0000 -1.0000 3902522 1582583982.50 151.5528 59.9989 32.0000 1.9909 1.9930 418.5694 419.1086 0.0808 -1.0000 -1.0000 3902585 1582583982.60 151.5528 59.9989 32.0000 1.9910 1.9931 418.7580 419.2981 0.0809 -1.0000 -1.0000 3902647 1582583982.70 151.4924 59.9989 32.0000 1.9903 1.9925 418.7762 419.3179 0.0813 -1.0000 -1.0000 3902710 1582583982.80 151.4924 59.9989 32.0000 1.9896 1.9917 418.7446 419.2886 0.0816 -1.0000 -1.0000 3902772 1582583982.90 151.4924 59.9989 32.0000 1.9901 1.9923 418.6069 419.1529 0.0818 -1.0000 -1.0000 3902835 1582583983.00 151.4924 59.9989 32.0000 1.9907 1.9929 418.7041 419.2484 0.0814 -1.0000 -1.0000 3903069 1582583983.10 151.4924 59.9989 32.0000 1.9903 1.9924 418.8064 419.3482 0.0811 -1.0000 -1.0000 3903131 1582583983.20 151.5326 59.9989 32.0000 1.9902 1.9923 418.7837 419.3264 0.0815 -1.0000 -1.0000 3903210 1582583983.30 151.5648 59.9989 32.0000 1.9906 1.9927 418.7402 419.2851 0.0818 -1.0000 -1.0000 3903288 1582583983.40 151.5648 59.9989 32.0000 1.9911 1.9932 418.5948 419.1422 0.0821 -1.0000 -1.0000 3903350 1582583983.50 151.5648 59.9989 32.0000 1.9914 1.9935 418.5944 419.1441 0.0824 -1.0000 -1.0000 3903522 1582583983.60 151.5648 59.9989 32.0000 1.9903 1.9925 418.7681 419.3186 0.0825 -1.0000 -1.0000 3903585 1582583983.70 151.5648 59.9989 32.0000 1.9902 1.9923 418.8582 419.4087 0.0824 -1.0000 -1.0000 3903647 1582583983.80 151.5420 59.9989 32.0000 1.9903 1.9924 418.7168 419.2652 0.0821 -1.0000 -1.0000 3903725 1582583983.90 151.5420 59.9989 32.0000 1.9908 1.9929 418.5590 419.1070 0.0822 -1.0000 -1.0000 3903788 1582583984.00 151.5420 59.9989 32.0000 1.9904 1.9926 418.6517 419.2021 0.0826 -1.0000 -1.0000 3904069 1582583984.10 151.5420 59.9989 32.0000 1.9901 1.9922 418.8394 419.3893 0.0823 -1.0000 -1.0000 3904131 1582583984.20 151.5420 59.9989 32.0000 1.9910 1.9932 418.6850 419.2323 0.0819 -1.0000 -1.0000 3904194 1582583984.30 151.4930 59.9989 32.0000 1.9911 1.9932 418.6135 419.1578 0.0815 -1.0000 -1.0000 3904257 1582583984.40 151.4874 59.9989 32.0000 1.9904 1.9926 418.6656 419.2109 0.0818 -1.0000 -1.0000 3904335 1582583984.50 151.4874 59.9989 32.0000 1.9900 1.9921 418.8144 419.3624 0.0822 -1.0000 -1.0000 3904506 1582583984.60 151.4874 59.9989 32.0000 1.9905 1.9926 418.6872 419.2403 0.0829 -1.0000 -1.0000 3904569 1582583984.70 151.4874 59.9989 32.0000 1.9906 1.9927 418.5218 419.0751 0.0829 -1.0000 -1.0000 3904647 1582583984.80 151.4874 59.9989 32.0000 1.9909 1.9931 418.5853 419.1376 0.0827 -1.0000 -1.0000 3904710 1582583984.90 151.4388 59.9990 32.0000 1.9903 1.9924 418.7934 419.3466 0.0830 -1.0000 -1.0000 3904772 1582583985.00 151.4388 59.9990 32.0000 1.9903 1.9925 418.7231 419.2770 0.0827 -1.0000 -1.0000 3905272 1582583985.10 151.4388 59.9990 32.0000 1.9903 1.9924 418.6378 419.1865 0.0822 -1.0000 -1.0000 3905335 1582583985.20 151.4388 59.9990 32.0000 1.9902 1.9924 418.7515 419.2992 0.0820 -1.0000 -1.0000 3905397 1582583985.30 151.4388 59.9990 32.0000 1.9902 1.9923 418.9220 419.4694 0.0820 -1.0000 -1.0000 3905475 1582583985.40 151.4135 59.9990 32.0000 1.9903 1.9924 418.7360 419.2841 0.0822 -1.0000 -1.0000 3905538 1582583985.50 151.4135 59.9990 32.0000 1.9909 1.9931 418.6647 419.2154 0.0827 -1.0000 -1.0000 3905600 1582583985.60 151.4135 59.9990 32.0000 1.9900 1.9921 418.6687 419.2182 0.0822 -1.0000 -1.0000 3905788 1582583985.70 151.4135 59.9990 32.0000 1.9898 1.9920 418.7967 419.3439 0.0820 -1.0000 -1.0000 3905850 1582583985.80 151.4135 59.9990 32.0000 1.9910 1.9931 418.5776 419.1255 0.0820 -1.0000 -1.0000 3905913 1582583985.90 151.4087 59.9990 32.0000 1.9917 1.9938 418.5629 419.1106 0.0822 -1.0000 -1.0000 3905975 1582583986.00 151.4070 59.9990 32.0000 1.9910 1.9932 418.6516 419.2018 0.0825 -1.0000 -1.0000 3906038 1582583986.10 151.4070 59.9990 32.0000 1.9899 1.9921 418.7482 419.2975 0.0821 -1.0000 -1.0000 3906272 1582583986.20 151.4070 59.9990 32.0000 1.9894 1.9916 418.7831 419.3292 0.0818 -1.0000 -1.0000 3906335 1582583986.30 151.4070 59.9990 32.0000 1.9904 1.9925 418.6979 419.2427 0.0817 -1.0000 -1.0000 3906397 1582583986.40 151.4070 59.9990 32.0000 1.9905 1.9926 418.7494 419.2956 0.0818 -1.0000 -1.0000 3906475 1582583986.50 151.4241 59.9990 32.0000 1.9898 1.9919 418.9035 419.4493 0.0818 -1.0000 -1.0000 3906538 1582583986.60 151.4241 59.9990 32.0000 1.9897 1.9919 418.7993 419.3452 0.0817 -1.0000 -1.0000 3906772 1582583986.70 151.4241 59.9990 32.0000 1.9902 1.9923 418.6956 419.2417 0.0818 -1.0000 -1.0000 3906835 1582583986.80 151.4241 59.9990 32.0000 1.9906 1.9927 418.6504 419.1964 0.0818 -1.0000 -1.0000 3906897 1582583986.90 151.4241 59.9990 32.0000 1.9905 1.9927 418.6836 419.2305 0.0820 -1.0000 -1.0000 3906960 1582583987.00 151.4497 59.9990 32.0000 1.9900 1.9921 418.7582 419.3073 0.0823 -1.0000 -1.0000 3907038 1582583987.10 151.4497 59.9990 32.0000 1.9909 1.9930 418.7540 419.3031 0.0824 -1.0000 -1.0000 3907272 1582583987.20 151.4497 59.9990 32.0000 1.9905 1.9927 418.6526 419.2079 0.0836 -1.0000 -1.0000 3907335 1582583987.30 151.4497 59.9990 32.0000 1.9912 1.9934 418.5445 419.1108 0.0853 -1.0000 -1.0000 3907397 1582583987.40 151.4497 59.9990 32.0000 1.9905 1.9927 418.6021 419.1917 0.0889 -1.0000 -1.0000 3907460 1582583987.50 151.4497 59.9990 32.0000 1.9905 1.9929 418.6949 419.2943 0.0894 -1.0000 -1.0000 3907538 1582583987.60 151.4138 59.9990 32.0000 1.9913 1.9937 418.5568 419.1432 0.0870 -1.0000 -1.0000 3907803 1582583987.70 151.4138 59.9990 32.0000 1.9911 1.9934 418.5611 419.1283 0.0845 -1.0000 -1.0000 3907866 1582583987.80 151.4138 59.9990 32.0000 1.9900 1.9922 418.7266 419.2838 0.0834 -1.0000 -1.0000 3907944 1582583987.90 151.4138 59.9990 32.0000 1.9902 1.9924 418.8827 419.4393 0.0834 -1.0000 -1.0000 3908006 1582583988.00 151.4138 59.9990 32.0000 1.9912 1.9934 418.6879 419.2447 0.0834 -1.0000 -1.0000 3908069 1582583988.10 151.4762 59.9990 32.0000 1.9907 1.9929 418.7324 419.2891 0.0835 -1.0000 -1.0000 3908804 1582583988.20 151.4778 59.9990 32.0000 1.9908 1.9930 418.6174 419.1775 0.0840 -1.0000 -1.0000 3908897 1582583988.30 151.4778 59.9990 32.0000 1.9902 1.9924 418.7201 419.2813 0.0840 -1.0000 -1.0000 3908975 1582583988.40 151.4778 59.9990 32.0000 1.9898 1.9920 418.7724 419.3315 0.0837 -1.0000 -1.0000 3909038 1582583988.50 151.4778 59.9990 32.0000 1.9908 1.9929 418.7148 419.2724 0.0834 -1.0000 -1.0000 3909100 1582583988.60 151.4751 59.9990 32.0000 1.9911 1.9933 418.5311 419.0863 0.0832 -1.0000 -1.0000 3909178 1582583988.70 151.4543 59.9990 32.0000 1.9904 1.9926 418.7289 419.2848 0.0833 -1.0000 -1.0000 3909241 1582583988.80 151.4543 59.9990 32.0000 1.9899 1.9921 418.8378 419.3951 0.0835 -1.0000 -1.0000 3909303 1582583988.90 151.4543 59.9990 32.0000 1.9900 1.9922 418.7161 419.2746 0.0838 -1.0000 -1.0000 3909366 1582583989.00 151.4543 59.9990 32.0000 1.9899 1.9921 418.6644 419.2252 0.0842 -1.0000 -1.0000 3909444 1582583989.10 151.4543 59.9990 32.0000 1.9906 1.9928 418.5373 419.1003 0.0844 -1.0000 -1.0000 3909506 1582583989.20 151.5607 59.9990 32.0000 1.9897 1.9919 418.7295 419.2933 0.0845 -1.0000 -1.0000 3909569 1582583989.30 151.5607 59.9990 32.0000 1.9901 1.9923 418.8578 419.4231 0.0847 -1.0000 -1.0000 3909647 1582583989.40 151.5607 59.9990 32.0000 1.9908 1.9930 418.7584 419.3247 0.0849 -1.0000 -1.0000 3909710 1582583989.50 151.5607 59.9990 32.0000 1.9906 1.9928 418.6009 419.1680 0.0849 -1.0000 -1.0000 3909772 1582583989.60 151.5607 59.9990 32.0000 1.9907 1.9929 418.6888 419.2534 0.0846 -1.0000 -1.0000 3909835 1582583989.70 151.5438 59.9984 32.0000 1.9903 1.9925 418.8350 419.3988 0.0844 -1.0000 -1.0000 3909897 1582583989.80 151.5329 59.9981 32.0000 1.9897 1.9919 418.7537 419.3177 0.0845 -1.0000 -1.0000 3909975 1582583989.90 151.5329 59.9981 32.0000 1.9913 1.9935 418.5610 419.1256 0.0846 -1.0000 -1.0000 3910038 1582583990.00 151.5329 59.9981 32.0000 1.9902 1.9924 418.6554 419.2207 0.0847 -1.0000 -1.0000 3910100 1582583990.10 151.5329 59.9981 32.0000 1.9903 1.9925 418.8052 419.3710 0.0848 -1.0000 -1.0000 3910178 1582583990.20 151.5329 59.9981 32.0000 1.9897 1.9919 418.7789 419.3448 0.0848 -1.0000 -1.0000 3910788 1582583990.30 151.5329 59.9981 32.0000 1.9907 1.9929 418.7136 419.2794 0.0848 -1.0000 -1.0000 3910850 1582583990.40 151.4939 59.9981 32.0000 1.9905 1.9927 418.6401 419.2075 0.0851 -1.0000 -1.0000 3910928 1582583990.50 151.4939 59.9981 32.0000 1.9900 1.9923 418.6095 419.1796 0.0856 -1.0000 -1.0000 3910991 1582583990.60 151.4939 59.9981 32.0000 1.9902 1.9925 418.7255 419.2992 0.0861 -1.0000 -1.0000 3911054 1582583990.70 151.4939 59.9981 32.0000 1.9904 1.9926 418.7746 419.3479 0.0858 -1.0000 -1.0000 3911116 1582583990.80 151.4939 59.9981 32.0000 1.9906 1.9928 418.7061 419.2772 0.0855 -1.0000 -1.0000 3911194 1582583990.90 151.4939 59.9981 32.0000 1.9920 1.9942 418.6311 419.2022 0.0856 -1.0000 -1.0000 3911257 1582583991.00 151.4839 59.9981 32.0000 1.9907 1.9929 418.7674 419.3399 0.0858 -1.0000 -1.0000 3911335 1582583991.10 151.4733 59.9981 32.0000 1.9901 1.9923 418.8156 419.3913 0.0863 -1.0000 -1.0000 3911397 1582583991.20 151.4733 59.9981 32.0000 1.9907 1.9930 418.6238 419.2013 0.0864 -1.0000 -1.0000 3911522 1582583991.30 151.4733 59.9981 32.0000 1.9914 1.9936 418.6349 419.2098 0.0859 -1.0000 -1.0000 3911600 1582583991.40 151.4733 59.9981 32.0000 1.9902 1.9924 418.7019 419.2738 0.0856 -1.0000 -1.0000 3911663 1582583991.50 151.4733 59.9981 32.0000 1.9899 1.9922 418.8064 419.3745 0.0850 -1.0000 -1.0000 3911725 1582583991.60 151.4355 59.9981 32.0000 1.9904 1.9927 418.7551 419.3224 0.0850 -1.0000 -1.0000 3911835 1582583991.70 151.4355 59.9981 32.0000 1.9912 1.9935 418.5520 419.1219 0.0855 -1.0000 -1.0000 3912053 1582583991.80 151.4355 59.9981 32.0000 1.9916 1.9938 418.5952 419.1658 0.0854 -1.0000 -1.0000 3912131 1582583991.90 151.4355 59.9981 32.0000 1.9909 1.9932 418.7439 419.3112 0.0848 -1.0000 -1.0000 3912194 1582583992.00 151.4355 59.9981 32.0000 1.9900 1.9923 418.8422 419.4054 0.0843 -1.0000 -1.0000 3912256 1582583992.10 151.4414 59.9981 32.0000 1.9908 1.9930 418.7926 419.3550 0.0843 -1.0000 -1.0000 3912335 1582583992.20 151.4418 59.9981 32.0000 1.9907 1.9929 418.6293 419.1926 0.0842 -1.0000 -1.0000 3912522 1582583992.30 151.4418 59.9981 32.0000 1.9899 1.9921 418.7729 419.3328 0.0838 -1.0000 -1.0000 3912585 1582583992.40 151.4418 59.9981 32.0000 1.9908 1.9930 418.8256 419.3857 0.0839 -1.0000 -1.0000 3912663 1582583992.50 151.4418 59.9981 32.0000 1.9902 1.9923 418.6930 419.2534 0.0839 -1.0000 -1.0000 3912725 1582583992.60 151.4418 59.9981 32.0000 1.9917 1.9939 418.6030 419.1624 0.0837 -1.0000 -1.0000 3912788 1582583992.70 151.5004 59.9981 32.0000 1.9911 1.9933 418.7519 419.3083 0.0832 -1.0000 -1.0000 3912850 1582583992.80 151.5004 59.9981 32.0000 1.9903 1.9925 418.7579 419.3158 0.0835 -1.0000 -1.0000 3913022 1582583992.90 151.5004 59.9981 32.0000 1.9903 1.9924 418.7703 419.3272 0.0835 -1.0000 -1.0000 3913085 1582583993.00 151.5004 59.9981 32.0000 1.9912 1.9934 418.6846 419.2426 0.0837 -1.0000 -1.0000 3913163 1582583993.10 151.5004 59.9981 32.0000 1.9910 1.9932 418.5796 419.1405 0.0842 -1.0000 -1.0000 3913225 1582583993.20 151.5171 59.9981 32.0000 1.9907 1.9929 418.6123 419.1761 0.0845 -1.0000 -1.0000 3913288 1582583993.30 151.5652 59.9981 32.0000 1.9909 1.9931 418.6944 419.2572 0.0843 -1.0000 -1.0000 3913538 1582583993.40 151.5652 59.9981 32.0000 1.9911 1.9933 418.6087 419.1710 0.0843 -1.0000 -1.0000 3913600 1582583993.50 151.5652 59.9981 32.0000 1.9911 1.9933 418.6893 419.2544 0.0846 -1.0000 -1.0000 3913663 1582583993.60 151.5652 59.9981 32.0000 1.9911 1.9933 418.6448 419.2077 0.0841 -1.0000 -1.0000 3913725 1582583993.70 151.5652 59.9981 32.0000 1.9901 1.9923 418.7607 419.3195 0.0836 -1.0000 -1.0000 3913788 1582583993.80 151.5630 59.9981 32.0000 1.9903 1.9925 418.7552 419.3113 0.0833 -1.0000 -1.0000 3914022 1582583993.90 151.5629 59.9981 32.0000 1.9910 1.9932 418.7605 419.3169 0.0834 -1.0000 -1.0000 3914085 1582583994.00 151.5629 59.9981 32.0000 1.9915 1.9937 418.6399 419.1971 0.0835 -1.0000 -1.0000 3914147 1582583994.10 151.5629 59.9981 32.0000 1.9911 1.9932 418.6995 419.2585 0.0837 -1.0000 -1.0000 3914225 1582583994.20 151.5629 59.9981 32.0000 1.9902 1.9924 418.7808 419.3386 0.0834 -1.0000 -1.0000 3914288 1582583994.30 151.5629 59.9981 32.0000 1.9901 1.9923 418.8403 419.3963 0.0833 -1.0000 -1.0000 3914522 1582583994.40 151.5298 59.9981 32.0000 1.9903 1.9925 418.7863 419.3417 0.0831 -1.0000 -1.0000 3914600 1582583994.50 151.5134 59.9981 32.0000 1.9914 1.9936 418.6443 419.1976 0.0829 -1.0000 -1.0000 3914663 1582583994.60 151.5134 59.9981 32.0000 1.9904 1.9926 418.7581 419.3116 0.0828 -1.0000 -1.0000 3914725 1582583994.70 151.5134 59.9981 32.0000 1.9899 1.9920 418.7775 419.3300 0.0827 -1.0000 -1.0000 3914804 1582583994.80 151.5134 59.9981 32.0000 1.9907 1.9928 418.6454 419.1966 0.0826 -1.0000 -1.0000 3915506 1582583994.90 151.5153 59.9981 32.0000 1.9915 1.9936 418.6021 419.1544 0.0828 -1.0000 -1.0000 3915616 1582583995.00 151.5668 59.9980 32.0000 1.9910 1.9932 418.6424 419.1951 0.0829 -1.0000 -1.0000 3915694 1582583995.10 151.5668 59.9980 32.0000 1.9908 1.9930 418.7869 419.3399 0.0829 -1.0000 -1.0000 3915756 1582583995.20 151.5668 59.9980 32.0000 1.9908 1.9930 418.7279 419.2826 0.0832 -1.0000 -1.0000 3915819 1582583995.30 151.5668 59.9980 32.0000 1.9915 1.9937 418.6938 419.2502 0.0834 -1.0000 -1.0000 3915897 1582583995.40 151.5668 59.9980 32.0000 1.9909 1.9931 418.6071 419.1654 0.0838 -1.0000 -1.0000 3915960 1582583995.50 151.5748 59.9980 32.0000 1.9910 1.9932 418.7130 419.2753 0.0843 -1.0000 -1.0000 3916038 1582583995.60 151.5748 59.9980 32.0000 1.9901 1.9923 418.6990 419.2629 0.0845 -1.0000 -1.0000 3916131 1582583995.70 151.5748 59.9980 32.0000 1.9916 1.9938 418.6063 419.1699 0.0844 -1.0000 -1.0000 3916210 1582583995.80 151.5748 59.9980 32.0000 1.9913 1.9935 418.6552 419.2210 0.0849 -1.0000 -1.0000 3916335 1582583995.90 151.5748 59.9980 32.0000 1.9911 1.9933 418.5334 419.1023 0.0851 -1.0000 -1.0000 3916397 1582583996.00 151.5520 59.9980 32.0000 1.9897 1.9919 418.7229 419.2903 0.0849 -1.0000 -1.0000 3916460 1582583996.10 151.5222 59.9980 32.0000 1.9901 1.9924 418.7633 419.3370 0.0864 -1.0000 -1.0000 3916538 1582583996.20 151.5222 59.9980 32.0000 1.9898 1.9921 418.6035 419.1895 0.0879 -1.0000 -1.0000 3916600 1582583996.30 151.5222 59.9980 32.0000 1.9910 1.9933 418.6178 419.2037 0.0877 -1.0000 -1.0000 3916663 1582583996.40 151.5222 59.9980 32.0000 1.9909 1.9932 418.6252 419.2027 0.0862 -1.0000 -1.0000 3916741 1582583996.50 151.5222 59.9980 32.0000 1.9900 1.9923 418.8187 419.3878 0.0851 -1.0000 -1.0000 3916803 1582583996.60 151.4649 59.9980 32.0000 1.9901 1.9923 418.7262 419.2916 0.0846 -1.0000 -1.0000 3916866 1582583996.70 151.4649 59.9980 32.0000 1.9914 1.9936 418.6240 419.1899 0.0849 -1.0000 -1.0000 3916944 1582583996.80 151.4649 59.9980 32.0000 1.9913 1.9936 418.7349 419.3048 0.0855 -1.0000 -1.0000 3917006 1582583996.90 151.4649 59.9980 32.0000 1.9907 1.9930 418.8257 419.3968 0.0854 -1.0000 -1.0000 3917069 1582583997.00 151.4649 59.9980 32.0000 1.9904 1.9926 418.7201 419.2862 0.0846 -1.0000 -1.0000 3917131 1582583997.10 151.4649 59.9980 32.0000 1.9917 1.9939 418.5944 419.1536 0.0836 -1.0000 -1.0000 3917194 1582583997.20 151.5110 59.9980 32.0000 1.9912 1.9933 418.7471 419.3040 0.0834 -1.0000 -1.0000 3917257 1582583997.30 151.5190 59.9980 32.0000 1.9903 1.9925 418.7936 419.3527 0.0839 -1.0000 -1.0000 3917335 1582583997.40 151.5190 59.9980 32.0000 1.9901 1.9923 418.8274 419.3888 0.0841 -1.0000 -1.0000 3917756 1582583997.50 151.5190 59.9980 32.0000 1.9914 1.9936 418.7409 419.3041 0.0843 -1.0000 -1.0000 3917835 1582583997.60 151.5190 59.9980 32.0000 1.9915 1.9937 418.6041 419.1662 0.0842 -1.0000 -1.0000 3917897 1582583997.70 151.5190 59.9980 32.0000 1.9916 1.9939 418.6370 419.2004 0.0844 -1.0000 -1.0000 3917960 1582583997.80 151.5267 59.9980 32.0000 1.9906 1.9928 418.7044 419.2641 0.0838 -1.0000 -1.0000 3918038 1582583997.90 151.5322 59.9980 32.0000 1.9909 1.9931 418.7362 419.2950 0.0838 -1.0000 -1.0000 3918100 1582583998.00 151.5322 59.9980 32.0000 1.9917 1.9939 418.6331 419.1929 0.0839 -1.0000 -1.0000 3918163 1582583998.10 151.5322 59.9980 32.0000 1.9911 1.9933 418.6545 419.2146 0.0840 -1.0000 -1.0000 3918241 1582583998.20 151.5322 59.9980 32.0000 1.9906 1.9928 418.7102 419.2707 0.0840 -1.0000 -1.0000 3918303 1582583998.30 151.5322 59.9980 32.0000 1.9908 1.9930 418.7190 419.2767 0.0835 -1.0000 -1.0000 3918366 1582583998.40 151.5233 59.9980 32.0000 1.9911 1.9933 418.6306 419.1849 0.0830 -1.0000 -1.0000 3918553 1582583998.50 151.5233 59.9980 32.0000 1.9908 1.9929 418.5705 419.1246 0.0830 -1.0000 -1.0000 3918616 1582583998.60 151.5233 59.9980 32.0000 1.9901 1.9923 418.5841 419.1384 0.0832 -1.0000 -1.0000 3918678 1582583998.70 151.5233 59.9980 32.0000 1.9909 1.9931 418.7253 419.2812 0.0833 -1.0000 -1.0000 3918756 1582583998.80 151.5233 59.9980 32.0000 1.9900 1.9922 418.7269 419.2844 0.0836 -1.0000 -1.0000 3918803 1582583998.90 151.5689 59.9980 32.0000 1.9901 1.9922 418.6325 419.1902 0.0835 -1.0000 -1.0000 3919538 1582583999.00 151.5689 59.9980 32.0000 1.9913 1.9935 418.5900 419.1461 0.0833 -1.0000 -1.0000 3919616 1582583999.10 151.5689 59.9980 32.0000 1.9910 1.9932 418.8308 419.3878 0.0835 -1.0000 -1.0000 3919678 1582583999.20 151.5689 59.9980 32.0000 1.9906 1.9927 418.7632 419.3206 0.0834 -1.0000 -1.0000 3919741 1582583999.30 151.5689 59.9980 32.0000 1.9901 1.9923 418.6874 419.2429 0.0831 -1.0000 -1.0000 3919819 1582583999.40 151.5606 59.9980 32.0000 1.9911 1.9932 418.6322 419.1869 0.0831 -1.0000 -1.0000 3919881 1582583999.50 151.5382 59.9980 32.0000 1.9909 1.9931 418.6710 419.2257 0.0830 -1.0000 -1.0000 3919944 1582583999.60 151.5382 59.9980 32.0000 1.9903 1.9925 418.8069 419.3606 0.0830 -1.0000 -1.0000 3920006 1582583999.70 151.5382 59.9980 32.0000 1.9905 1.9927 418.7807 419.3327 0.0826 -1.0000 -1.0000 3920069 1582583999.80 151.5382 59.9980 32.0000 1.9907 1.9929 418.6769 419.2278 0.0825 -1.0000 -1.0000 3920147 1582583999.90 151.5382 59.9980 32.0000 1.9917 1.9938 418.5700 419.1196 0.0823 -1.0000 -1.0000 3920210 1582584000.00 151.4900 59.9973 32.0000 1.9905 1.9926 418.6371 419.1848 0.0820 -1.0000 -1.0000 3920491 1582584000.10 151.4900 59.9973 32.0000 1.9904 1.9925 418.7926 419.3426 0.0824 -1.0000 -1.0000 3920569 1582584000.20 151.4900 59.9973 32.0000 1.9899 1.9920 418.7236 419.2739 0.0824 -1.0000 -1.0000 3920631 1582584000.30 151.4900 59.9973 32.0000 1.9915 1.9937 418.5877 419.1372 0.0824 -1.0000 -1.0000 3920694 1582584000.40 151.4900 59.9973 32.0000 1.9905 1.9927 418.6368 419.1871 0.0825 -1.0000 -1.0000 3920772 1582584000.50 151.4323 59.9973 32.0000 1.9905 1.9927 418.7574 419.3076 0.0824 -1.0000 -1.0000 3920835 1582584000.60 151.4226 59.9973 32.0000 1.9905 1.9926 418.7258 419.2799 0.0833 -1.0000 -1.0000 3920897 1582584000.70 151.4226 59.9973 32.0000 1.9902 1.9924 418.7169 419.2767 0.0840 -1.0000 -1.0000 3920960 1582584000.80 151.4226 59.9973 32.0000 1.9909 1.9931 418.5584 419.1189 0.0838 -1.0000 -1.0000 3921038 1582584000.90 151.4226 59.9973 32.0000 1.9904 1.9925 418.5886 419.1431 0.0828 -1.0000 -1.0000 3921100 1582584001.00 151.4294 59.9973 32.0000 1.9903 1.9925 418.6386 419.1916 0.0829 -1.0000 -1.0000 3921163 1582584001.10 151.4756 59.9973 32.0000 1.9901 1.9922 418.7472 419.3010 0.0829 -1.0000 -1.0000 3921225 1582584001.20 151.4756 59.9973 32.0000 1.9913 1.9935 418.6921 419.2457 0.0830 -1.0000 -1.0000 3921288 1582584001.30 151.4756 59.9973 32.0000 1.9916 1.9938 418.6886 419.2418 0.0829 -1.0000 -1.0000 3921366 1582584001.40 151.4756 59.9973 32.0000 1.9912 1.9934 418.8247 419.3791 0.0832 -1.0000 -1.0000 3921428 1582584001.50 151.4756 59.9973 32.0000 1.9905 1.9927 418.7495 419.3071 0.0836 -1.0000 -1.0000 3921788 1582584001.60 151.4525 59.9973 32.0000 1.9914 1.9936 418.6124 419.1706 0.0836 -1.0000 -1.0000 3921850 1582584001.70 151.4525 59.9973 32.0000 1.9912 1.9934 418.5965 419.1529 0.0833 -1.0000 -1.0000 3921913 1582584001.80 151.4525 59.9973 32.0000 1.9913 1.9935 418.6577 419.2123 0.0830 -1.0000 -1.0000 3921991 1582584001.90 151.4525 59.9973 32.0000 1.9907 1.9929 418.8338 419.3870 0.0828 -1.0000 -1.0000 3922053 1582584002.00 151.4525 59.9973 32.0000 1.9904 1.9926 418.8691 419.4200 0.0824 -1.0000 -1.0000 3922116 1582584002.10 151.4525 59.9973 32.0000 1.9910 1.9931 418.7423 419.2927 0.0825 -1.0000 -1.0000 3922194 1582584002.20 151.4525 59.9973 32.0000 1.9919 1.9940 418.6534 419.2047 0.0826 -1.0000 -1.0000 3922256 1582584002.30 151.4743 59.9973 32.0000 1.9908 1.9930 418.6586 419.2109 0.0828 -1.0000 -1.0000 3922319 1582584002.40 151.4743 59.9973 32.0000 1.9902 1.9923 418.7361 419.2898 0.0830 -1.0000 -1.0000 3922381 1582584002.50 151.4743 59.9973 32.0000 1.9903 1.9925 418.7083 419.2622 0.0830 -1.0000 -1.0000 3922757 1582584002.60 151.4743 59.9973 32.0000 1.9907 1.9929 418.6190 419.1744 0.0834 -1.0000 -1.0000 3922835 1582584002.70 151.4743 59.9973 32.0000 1.9909 1.9931 418.5250 419.0785 0.0829 -1.0000 -1.0000 3922913 1582584002.80 151.5071 59.9973 32.0000 1.9903 1.9924 418.6611 419.2144 0.0828 -1.0000 -1.0000 3922960 1582584002.90 151.5078 59.9973 32.0000 1.9899 1.9920 418.8151 419.3683 0.0829 -1.0000 -1.0000 3923038 1582584003.00 151.5078 59.9973 32.0000 1.9899 1.9920 418.7660 419.3173 0.0826 -1.0000 -1.0000 3923272 1582584003.10 151.5078 59.9973 32.0000 1.9909 1.9930 418.5550 419.1081 0.0830 -1.0000 -1.0000 3923335 1582584003.20 151.5078 59.9973 32.0000 1.9911 1.9932 418.5397 419.0942 0.0831 -1.0000 -1.0000 3923397 1582584003.30 151.5060 59.9973 32.0000 1.9911 1.9933 418.7396 419.2945 0.0831 -1.0000 -1.0000 3923460 1582584003.40 151.4962 59.9973 32.0000 1.9903 1.9925 418.8056 419.3593 0.0829 -1.0000 -1.0000 3923522 1582584003.50 151.4962 59.9973 32.0000 1.9903 1.9924 418.7789 419.3330 0.0832 -1.0000 -1.0000 3923772 1582584003.60 151.4962 59.9973 32.0000 1.9908 1.9930 418.5481 419.1110 0.0847 -1.0000 -1.0000 3923835 1582584003.70 151.4962 59.9973 32.0000 1.9895 1.9917 418.7138 419.2816 0.0850 -1.0000 -1.0000 3923897 1582584003.80 151.4962 59.9973 32.0000 1.9900 1.9922 418.7429 419.3059 0.0841 -1.0000 -1.0000 3923975 1582584003.90 151.4962 59.9973 32.0000 1.9897 1.9919 418.7660 419.3233 0.0833 -1.0000 -1.0000 3924038 1582584004.00 151.5302 59.9973 32.0000 1.9902 1.9924 418.6942 419.2507 0.0837 -1.0000 -1.0000 3924272 1582584004.10 151.5302 59.9973 32.0000 1.9908 1.9929 418.6057 419.1628 0.0834 -1.0000 -1.0000 3924335 1582584004.20 151.5302 59.9973 32.0000 1.9902 1.9924 418.7100 419.2640 0.0828 -1.0000 -1.0000 3924397 1582584004.30 151.5302 59.9973 32.0000 1.9901 1.9922 418.7325 419.2840 0.0826 -1.0000 -1.0000 3924460 1582584004.40 151.5302 59.9973 32.0000 1.9897 1.9918 418.8063 419.3582 0.0827 -1.0000 -1.0000 3924538 1582584004.50 151.5618 59.9973 32.0000 1.9898 1.9920 418.7007 419.2521 0.0826 -1.0000 -1.0000 3924600 1582584004.60 151.5618 59.9973 32.0000 1.9910 1.9931 418.5809 419.1306 0.0824 -1.0000 -1.0000 3925038 1582584004.70 151.5618 59.9973 32.0000 1.9910 1.9931 418.6171 419.1668 0.0823 -1.0000 -1.0000 3925116 1582584004.80 151.5618 59.9973 32.0000 1.9908 1.9930 418.7086 419.2571 0.0822 -1.0000 -1.0000 3925178 1582584004.90 151.5618 59.9973 32.0000 1.9907 1.9928 418.6623 419.2110 0.0822 -1.0000 -1.0000 3925241 1582584005.00 151.5618 59.9973 32.0000 1.9906 1.9928 418.5694 419.1200 0.0826 -1.0000 -1.0000 3925303 1582584005.10 151.5333 59.9972 32.0000 1.9915 1.9936 418.6054 419.1594 0.0832 -1.0000 -1.0000 3925506 1582584005.20 151.5333 59.9972 32.0000 1.9905 1.9927 418.7883 419.3468 0.0838 -1.0000 -1.0000 3925569 1582584005.30 151.5333 59.9972 32.0000 1.9906 1.9928 418.7637 419.3273 0.0846 -1.0000 -1.0000 3925647 1582584005.40 151.5333 59.9972 32.0000 1.9911 1.9933 418.5153 419.0801 0.0845 -1.0000 -1.0000 3925710 1582584005.50 151.5333 59.9972 32.0000 1.9916 1.9938 418.5393 419.1004 0.0840 -1.0000 -1.0000 3925772 1582584005.60 151.5269 59.9972 32.0000 1.9905 1.9927 418.6861 419.2450 0.0836 -1.0000 -1.0000 3926022 1582584005.70 151.5182 59.9972 32.0000 1.9903 1.9925 418.7638 419.3213 0.0835 -1.0000 -1.0000 3926085 1582584005.80 151.5182 59.9972 32.0000 1.9910 1.9932 418.6884 419.2442 0.0832 -1.0000 -1.0000 3926163 1582584005.90 151.5182 59.9972 32.0000 1.9918 1.9939 418.5760 419.1289 0.0827 -1.0000 -1.0000 3926225 1582584006.00 151.5182 59.9972 32.0000 1.9913 1.9935 418.7747 419.3264 0.0827 -1.0000 -1.0000 3926288 1582584006.10 151.5182 59.9972 32.0000 1.9912 1.9934 418.8461 419.3987 0.0829 -1.0000 -1.0000 3926350 1582584006.20 151.4869 59.9972 32.0000 1.9918 1.9940 418.6137 419.1686 0.0832 -1.0000 -1.0000 3926413 1582584006.30 151.4407 59.9972 32.0000 1.9923 1.9945 418.6427 419.1973 0.0829 -1.0000 -1.0000 3926475 1582584006.40 151.4407 59.9972 32.0000 1.9907 1.9929 418.8605 419.4133 0.0827 -1.0000 -1.0000 3926553 1582584006.50 151.4407 59.9972 32.0000 1.9904 1.9926 418.7995 419.3510 0.0826 -1.0000 -1.0000 3926616 1582584006.60 151.4407 59.9972 32.0000 1.9907 1.9928 418.7439 419.2945 0.0824 -1.0000 -1.0000 3927319 1582584006.70 151.4407 59.9972 32.0000 1.9909 1.9931 418.5474 419.0997 0.0828 -1.0000 -1.0000 3927397 1582584006.80 151.4672 59.9972 32.0000 1.9916 1.9938 418.5873 419.1407 0.0831 -1.0000 -1.0000 3927460 1582584006.90 151.4672 59.9972 32.0000 1.9908 1.9930 418.6606 419.2157 0.0831 -1.0000 -1.0000 3927522 1582584007.00 151.4672 59.9972 32.0000 1.9906 1.9928 418.8414 419.3973 0.0833 -1.0000 -1.0000 3927600 1582584007.10 151.4672 59.9972 32.0000 1.9901 1.9923 418.8380 419.3946 0.0832 -1.0000 -1.0000 3927663 1582584007.20 151.4672 59.9972 32.0000 1.9914 1.9936 418.5572 419.1104 0.0828 -1.0000 -1.0000 3927725 1582584007.30 151.5558 59.9972 32.0000 1.9913 1.9935 418.7881 419.3399 0.0827 -1.0000 -1.0000 3927788 1582584007.40 151.5766 59.9972 32.0000 1.9903 1.9925 418.7940 419.3473 0.0831 -1.0000 -1.0000 3927850 1582584007.50 151.5766 59.9972 32.0000 1.9914 1.9936 418.5806 419.1406 0.0844 -1.0000 -1.0000 3927928 1582584007.60 151.5766 59.9972 32.0000 1.9912 1.9934 418.5734 419.1429 0.0855 -1.0000 -1.0000 3928006 1582584007.70 151.5766 59.9972 32.0000 1.9910 1.9932 418.6901 419.2567 0.0846 -1.0000 -1.0000 3928069 1582584007.80 151.5766 59.9972 32.0000 1.9903 1.9925 418.8341 419.3942 0.0838 -1.0000 -1.0000 3928131 1582584007.90 151.5766 59.9972 32.0000 1.9904 1.9926 418.7552 419.3116 0.0832 -1.0000 -1.0000 3928194 1582584008.00 151.5614 59.9972 32.0000 1.9920 1.9942 418.6178 419.1697 0.0826 -1.0000 -1.0000 3928256 1582584008.10 151.5614 59.9972 32.0000 1.9916 1.9938 418.5446 419.0970 0.0829 -1.0000 -1.0000 3928335 1582584008.20 151.5614 59.9972 32.0000 1.9903 1.9925 418.7063 419.2610 0.0831 -1.0000 -1.0000 3928397 1582584008.30 151.5614 59.9972 32.0000 1.9905 1.9927 418.7247 419.2802 0.0833 -1.0000 -1.0000 3928460 1582584008.40 151.5614 59.9972 32.0000 1.9915 1.9937 418.5723 419.1277 0.0832 -1.0000 -1.0000 3928538 1582584008.50 151.5710 59.9972 32.0000 1.9916 1.9938 418.5182 419.0739 0.0834 -1.0000 -1.0000 3928600 1582584008.60 151.5854 59.9972 32.0000 1.9911 1.9933 418.7287 419.2852 0.0833 -1.0000 -1.0000 3928663 1582584008.70 151.5854 59.9972 32.0000 1.9903 1.9925 418.8011 419.3564 0.0831 -1.0000 -1.0000 3929054 1582584008.80 151.5854 59.9972 32.0000 1.9909 1.9931 418.8109 419.3644 0.0830 -1.0000 -1.0000 3929116 1582584008.90 151.5854 59.9972 32.0000 1.9912 1.9934 418.6171 419.1723 0.0833 -1.0000 -1.0000 3929178 1582584009.00 151.5854 59.9972 32.0000 1.9916 1.9938 418.5796 419.1338 0.0830 -1.0000 -1.0000 3929257 1582584009.10 151.5453 59.9972 32.0000 1.9903 1.9924 418.7587 419.3133 0.0830 -1.0000 -1.0000 3929319 1582584009.20 151.5453 59.9972 32.0000 1.9899 1.9921 418.7215 419.2750 0.0830 -1.0000 -1.0000 3929585 1582584009.30 151.5453 59.9972 32.0000 1.9904 1.9926 418.6540 419.2079 0.0830 -1.0000 -1.0000 3929663 1582584009.40 151.5453 59.9972 32.0000 1.9912 1.9933 418.5756 419.1303 0.0832 -1.0000 -1.0000 3929725 1582584009.50 151.5453 59.9972 32.0000 1.9905 1.9927 418.8243 419.3814 0.0835 -1.0000 -1.0000 3929803 1582584009.60 151.5453 59.9972 32.0000 1.9906 1.9928 418.7520 419.3102 0.0837 -1.0000 -1.0000 3929850 1582584009.70 151.4563 59.9961 32.0000 1.9904 1.9926 418.6222 419.1832 0.0842 -1.0000 -1.0000 3930585 1582584009.80 151.4563 59.9961 32.0000 1.9911 1.9933 418.6004 419.1641 0.0847 -1.0000 -1.0000 3930772 1582584009.90 151.4563 59.9961 32.0000 1.9898 1.9920 418.6433 419.2089 0.0847 -1.0000 -1.0000 3930850 1582584010.00 151.4563 59.9961 32.0000 1.9907 1.9929 418.7691 419.3323 0.0842 -1.0000 -1.0000 3930913 1582584010.10 151.4563 59.9961 32.0000 1.9910 1.9932 418.9198 419.4840 0.0847 -1.0000 -1.0000 3930975 1582584010.20 151.4563 59.9961 32.0000 1.9906 1.9929 418.7217 419.2912 0.0854 -1.0000 -1.0000 3931038 1582584010.30 151.4576 59.9961 32.0000 1.9910 1.9932 418.6018 419.1737 0.0859 -1.0000 -1.0000 3931100 1582584010.40 151.4576 59.9961 32.0000 1.9905 1.9927 418.6692 419.2409 0.0855 -1.0000 -1.0000 3931178 1582584010.50 151.4576 59.9961 32.0000 1.9901 1.9924 418.7440 419.3103 0.0848 -1.0000 -1.0000 3931241 1582584010.60 151.4576 59.9961 32.0000 1.9904 1.9926 418.7067 419.2726 0.0848 -1.0000 -1.0000 3931303 1582584010.70 151.4576 59.9961 32.0000 1.9910 1.9932 418.6046 419.1713 0.0850 -1.0000 -1.0000 3931381 1582584010.80 151.4954 59.9961 32.0000 1.9906 1.9929 418.7567 419.3268 0.0854 -1.0000 -1.0000 3931444 1582584010.90 151.5030 59.9961 32.0000 1.9897 1.9919 418.7943 419.3628 0.0850 -1.0000 -1.0000 3931506 1582584011.00 151.5030 59.9961 32.0000 1.9908 1.9930 418.6610 419.2291 0.0851 -1.0000 -1.0000 3931569 1582584011.10 151.5030 59.9961 32.0000 1.9915 1.9937 418.6800 419.2476 0.0850 -1.0000 -1.0000 3931678 1582584011.20 151.5030 59.9961 32.0000 1.9919 1.9941 418.6437 419.2108 0.0849 -1.0000 -1.0000 3931741 1582584011.30 151.5030 59.9961 32.0000 1.9906 1.9928 418.7309 419.2968 0.0848 -1.0000 -1.0000 3931803 1582584011.40 151.5030 59.9961 32.0000 1.9902 1.9924 418.7794 419.3438 0.0845 -1.0000 -1.0000 3931866 1582584011.50 151.5215 59.9961 32.0000 1.9908 1.9930 418.7466 419.3098 0.0843 -1.0000 -1.0000 3931944 1582584011.60 151.5215 59.9961 32.0000 1.9917 1.9939 418.6790 419.2410 0.0842 -1.0000 -1.0000 3932006 1582584011.70 151.5215 59.9961 32.0000 1.9912 1.9934 418.7344 419.2955 0.0840 -1.0000 -1.0000 3932069 1582584011.80 151.5215 59.9961 32.0000 1.9911 1.9933 418.7431 419.3070 0.0846 -1.0000 -1.0000 3932147 1582584011.90 151.5215 59.9961 32.0000 1.9916 1.9938 418.6809 419.2461 0.0848 -1.0000 -1.0000 3932210 1582584012.00 151.5215 59.9961 32.0000 1.9913 1.9935 418.6556 419.2223 0.0849 -1.0000 -1.0000 3932272 1582584012.10 151.5135 59.9961 32.0000 1.9903 1.9925 418.7583 419.3241 0.0847 -1.0000 -1.0000 3932335 1582584012.20 151.5135 59.9961 32.0000 1.9903 1.9925 418.8898 419.4510 0.0840 -1.0000 -1.0000 3932397 1582584012.30 151.5135 59.9961 32.0000 1.9902 1.9923 418.7864 419.3453 0.0836 -1.0000 -1.0000 3932585 1582584012.40 151.5135 59.9961 32.0000 1.9906 1.9928 418.6387 419.1942 0.0831 -1.0000 -1.0000 3932647 1582584012.50 151.5135 59.9961 32.0000 1.9906 1.9928 418.6005 419.1542 0.0829 -1.0000 -1.0000 3932710 1582584012.60 151.5702 59.9961 32.0000 1.9902 1.9924 418.7703 419.3222 0.0828 -1.0000 -1.0000 3932772 1582584012.70 151.5880 59.9961 32.0000 1.9904 1.9925 418.8049 419.3591 0.0830 -1.0000 -1.0000 3932850 1582584012.80 151.5880 59.9961 32.0000 1.9905 1.9927 418.7170 419.2745 0.0837 -1.0000 -1.0000 3933288 1582584012.90 151.5880 59.9961 32.0000 1.9913 1.9935 418.6580 419.2177 0.0838 -1.0000 -1.0000 3933350 1582584013.00 151.5880 59.9961 32.0000 1.9907 1.9928 418.8211 419.3801 0.0837 -1.0000 -1.0000 3933428 1582584013.10 151.5880 59.9961 32.0000 1.9894 1.9916 418.8300 419.3884 0.0836 -1.0000 -1.0000 3933491 1582584013.20 151.5202 59.9961 32.0000 1.9908 1.9930 418.7924 419.3508 0.0835 -1.0000 -1.0000 3933554 1582584013.30 151.5202 59.9961 32.0000 1.9915 1.9937 418.6825 419.2379 0.0833 -1.0000 -1.0000 3933835 1582584013.40 151.5202 59.9961 32.0000 1.9918 1.9940 418.6555 419.2116 0.0833 -1.0000 -1.0000 3933897 1582584013.50 151.5202 59.9961 32.0000 1.9905 1.9927 418.7532 419.3118 0.0837 -1.0000 -1.0000 3933975 1582584013.60 151.5202 59.9961 32.0000 1.9905 1.9927 418.9314 419.4922 0.0841 -1.0000 -1.0000 3934038 1582584013.70 151.5312 59.9961 32.0000 1.9912 1.9934 418.6502 419.2121 0.0842 -1.0000 -1.0000 3934100 1582584013.80 151.5428 59.9961 32.0000 1.9909 1.9931 418.6235 419.1843 0.0840 -1.0000 -1.0000 3934288 1582584013.90 151.5428 59.9961 32.0000 1.9911 1.9933 418.5925 419.1524 0.0838 -1.0000 -1.0000 3934350 1582584014.00 151.5428 59.9961 32.0000 1.9911 1.9933 418.6895 419.2475 0.0836 -1.0000 -1.0000 3934413 1582584014.10 151.5428 59.9961 32.0000 1.9904 1.9925 418.7048 419.2621 0.0834 -1.0000 -1.0000 3934475 1582584014.20 151.5428 59.9961 32.0000 1.9905 1.9927 418.5987 419.1539 0.0831 -1.0000 -1.0000 3934553 1582584014.30 151.5347 59.9961 32.0000 1.9908 1.9930 418.6363 419.1898 0.0828 -1.0000 -1.0000 3934600 1582584014.40 151.5347 59.9961 32.0000 1.9901 1.9922 418.7777 419.3305 0.0829 -1.0000 -1.0000 3934788 1582584014.50 151.5347 59.9961 32.0000 1.9906 1.9928 418.7464 419.3018 0.0833 -1.0000 -1.0000 3934850 1582584014.60 151.5347 59.9961 32.0000 1.9914 1.9935 418.6493 419.2089 0.0838 -1.0000 -1.0000 3934913 1582584014.70 151.5347 59.9961 32.0000 1.9908 1.9930 418.5598 419.1175 0.0836 -1.0000 -1.0000 3934991 1582584014.80 151.4718 59.9961 32.0000 1.9910 1.9932 418.6365 419.1932 0.0834 -1.0000 -1.0000 3935054 1582584014.90 151.4628 59.9961 32.0000 1.9907 1.9929 418.6585 419.2147 0.0833 -1.0000 -1.0000 3935538 1582584015.00 151.4628 59.9961 32.0000 1.9913 1.9935 418.6013 419.1556 0.0830 -1.0000 -1.0000 3935600 1582584015.10 151.4628 59.9961 32.0000 1.9913 1.9935 418.6274 419.1812 0.0830 -1.0000 -1.0000 3935663 1582584015.20 151.4628 59.9961 32.0000 1.9910 1.9932 418.7386 419.2914 0.0828 -1.0000 -1.0000 3935725 1582584015.30 151.4628 59.9961 32.0000 1.9907 1.9929 418.7545 419.3074 0.0827 -1.0000 -1.0000 3935803 1582584015.40 151.4025 59.9961 32.0000 1.9912 1.9933 418.6112 419.1610 0.0824 -1.0000 -1.0000 3936538 1582584015.50 151.4025 59.9961 32.0000 1.9914 1.9935 418.5139 419.0638 0.0824 -1.0000 -1.0000 3936616 1582584015.60 151.4025 59.9961 32.0000 1.9907 1.9928 418.7496 419.2992 0.0823 -1.0000 -1.0000 3936678 1582584015.70 151.4025 59.9961 32.0000 1.9900 1.9922 418.8826 419.4332 0.0825 -1.0000 -1.0000 3936741 1582584015.80 151.4025 59.9961 32.0000 1.9899 1.9921 418.7785 419.3288 0.0824 -1.0000 -1.0000 3936803 1582584015.90 151.4025 59.9961 32.0000 1.9912 1.9933 418.7446 419.2955 0.0826 -1.0000 -1.0000 3936866 1582584016.00 151.4522 59.9961 32.0000 1.9919 1.9941 418.6332 419.1854 0.0827 -1.0000 -1.0000 3936944 1582584016.10 151.4655 59.9961 32.0000 1.9913 1.9935 418.7499 419.3012 0.0826 -1.0000 -1.0000 3937022 1582584016.20 151.4655 59.9961 32.0000 1.9909 1.9931 418.8851 419.4356 0.0824 -1.0000 -1.0000 3937085 1582584016.30 151.4655 59.9961 32.0000 1.9907 1.9928 418.7984 419.3485 0.0825 -1.0000 -1.0000 3937147 1582584016.40 151.4655 59.9961 32.0000 1.9914 1.9936 418.6706 419.2217 0.0825 -1.0000 -1.0000 3937225 1582584016.50 151.4655 59.9961 32.0000 1.9908 1.9930 418.7003 419.2503 0.0824 -1.0000 -1.0000 3937288 1582584016.60 151.4512 59.9961 32.0000 1.9902 1.9924 418.7996 419.3493 0.0824 -1.0000 -1.0000 3937350 1582584016.70 151.4512 59.9961 32.0000 1.9907 1.9928 418.8336 419.3851 0.0826 -1.0000 -1.0000 3937413 1582584016.80 151.4512 59.9961 32.0000 1.9921 1.9942 418.6945 419.2458 0.0826 -1.0000 -1.0000 3937491 1582584016.90 151.4512 59.9961 32.0000 1.9909 1.9930 418.7152 419.2668 0.0826 -1.0000 -1.0000 3937554 1582584017.00 151.4512 59.9961 32.0000 1.9907 1.9929 418.7735 419.3247 0.0827 -1.0000 -1.0000 3937631 1582584017.10 151.5220 59.9961 32.0000 1.9905 1.9927 418.8694 419.4218 0.0826 -1.0000 -1.0000 3937694 1582584017.20 151.5220 59.9961 32.0000 1.9916 1.9938 418.7238 419.2751 0.0827 -1.0000 -1.0000 3937756 1582584017.30 151.5220 59.9961 32.0000 1.9916 1.9937 418.6120 419.1648 0.0828 -1.0000 -1.0000 3937835 1582584017.40 151.5220 59.9961 32.0000 1.9896 1.9917 418.8160 419.3682 0.0827 -1.0000 -1.0000 3937897 1582584017.50 151.5220 59.9961 32.0000 1.9907 1.9928 418.8762 419.4280 0.0826 -1.0000 -1.0000 3937960 1582584017.60 151.5220 59.9961 32.0000 1.9907 1.9928 418.6820 419.2337 0.0827 -1.0000 -1.0000 3938022 1582584017.70 151.5220 59.9961 32.0000 1.9909 1.9930 418.7629 419.3161 0.0830 -1.0000 -1.0000 3938085 1582584017.80 151.5220 59.9961 32.0000 1.9904 1.9925 418.7758 419.3321 0.0833 -1.0000 -1.0000 3938163 1582584017.90 151.5220 59.9961 32.0000 1.9903 1.9924 418.7945 419.3480 0.0827 -1.0000 -1.0000 3938225 1582584018.00 151.5220 59.9961 32.0000 1.9907 1.9929 418.5940 419.1423 0.0820 -1.0000 -1.0000 3938288 1582584018.10 151.5220 59.9961 32.0000 1.9913 1.9934 418.6040 419.1509 0.0819 -1.0000 -1.0000 3938366 1582584018.20 151.5645 59.9961 32.0000 1.9911 1.9933 418.7542 419.3018 0.0821 -1.0000 -1.0000 3938428 1582584018.30 151.5645 59.9961 32.0000 1.9903 1.9925 418.8041 419.3551 0.0826 -1.0000 -1.0000 3938506 1582584018.40 151.5645 59.9961 32.0000 1.9901 1.9923 418.7810 419.3339 0.0828 -1.0000 -1.0000 3938585 1582584018.50 151.5645 59.9961 32.0000 1.9907 1.9928 418.6874 419.2416 0.0832 -1.0000 -1.0000 3938819 1582584018.60 151.5645 59.9961 32.0000 1.9908 1.9930 418.5779 419.1366 0.0837 -1.0000 -1.0000 3938881 1582584018.70 151.5645 59.9961 32.0000 1.9900 1.9922 418.6596 419.2156 0.0832 -1.0000 -1.0000 3938944 1582584018.80 151.5645 59.9961 32.0000 1.9903 1.9925 418.6912 419.2448 0.0829 -1.0000 -1.0000 3939006 1582584018.90 151.5844 59.9961 32.0000 1.9914 1.9936 418.5377 419.0904 0.0829 -1.0000 -1.0000 3939069 1582584019.00 151.5844 59.9961 32.0000 1.9912 1.9934 418.5510 419.1052 0.0831 -1.0000 -1.0000 3939522 1582584019.10 151.5844 59.9961 32.0000 1.9904 1.9926 418.6912 419.2470 0.0833 -1.0000 -1.0000 3939585 1582584019.20 151.5844 59.9961 32.0000 1.9911 1.9933 418.7931 419.3490 0.0831 -1.0000 -1.0000 3939647 1582584019.30 151.5844 59.9961 32.0000 1.9912 1.9934 418.7114 419.2638 0.0827 -1.0000 -1.0000 3939710 1582584019.40 151.5844 59.9961 32.0000 1.9913 1.9935 418.7148 419.2677 0.0827 -1.0000 -1.0000 3939803 1582584019.50 151.5594 59.9961 32.0000 1.9920 1.9941 418.6679 419.2185 0.0825 -1.0000 -1.0000 3939881 1582584019.60 151.5288 59.9961 32.0000 1.9913 1.9935 418.7564 419.3064 0.0824 -1.0000 -1.0000 3939944 1582584019.70 151.5288 59.9961 32.0000 1.9904 1.9926 418.7882 419.3371 0.0822 -1.0000 -1.0000 3940006 1582584019.80 151.5288 59.9961 32.0000 1.9901 1.9922 418.8303 419.3801 0.0824 -1.0000 -1.0000 3940085 1582584019.90 151.5288 59.9961 32.0000 1.9911 1.9933 418.7868 419.3384 0.0827 -1.0000 -1.0000 3940147 1582584020.00 151.5288 59.9961 32.0000 1.9912 1.9934 418.6728 419.2277 0.0833 -1.0000 -1.0000 3940210 1582584020.10 151.5275 59.9967 32.0000 1.9905 1.9927 418.8190 419.3787 0.0840 -1.0000 -1.0000 3940272 1582584020.20 151.5275 59.9967 32.0000 1.9900 1.9922 418.8123 419.3734 0.0845 -1.0000 -1.0000 3940335 1582584020.30 151.5275 59.9967 32.0000 1.9911 1.9933 418.7301 419.2874 0.0833 -1.0000 -1.0000 3940397 1582584020.40 151.5275 59.9967 32.0000 1.9916 1.9937 418.5789 419.1309 0.0827 -1.0000 -1.0000 3940475 1582584020.50 151.5275 59.9967 32.0000 1.9915 1.9937 418.6805 419.2321 0.0827 -1.0000 -1.0000 3940803 1582584020.60 151.5127 59.9967 32.0000 1.9908 1.9930 418.7870 419.3381 0.0825 -1.0000 -1.0000 3940866 1582584020.70 151.4293 59.9967 32.0000 1.9905 1.9927 418.8446 419.3963 0.0827 -1.0000 -1.0000 3940944 1582584020.80 151.4293 59.9967 32.0000 1.9915 1.9936 418.5737 419.1245 0.0824 -1.0000 -1.0000 3941006 1582584020.90 151.4293 59.9967 32.0000 1.9911 1.9932 418.5283 419.0777 0.0824 -1.0000 -1.0000 3941163 1582584021.00 151.4293 59.9967 32.0000 1.9917 1.9939 418.5476 419.1010 0.0830 -1.0000 -1.0000 3941303 1582584021.10 151.4293 59.9967 32.0000 1.9910 1.9932 418.8544 419.4113 0.0839 -1.0000 -1.0000 3941366 1582584021.20 151.4293 59.9967 32.0000 1.9915 1.9937 418.7045 419.2711 0.0851 -1.0000 -1.0000 3941428 1582584021.30 151.5166 59.9967 32.0000 1.9912 1.9934 418.5658 419.1353 0.0852 -1.0000 -1.0000 3941506 1582584021.40 151.5166 59.9967 32.0000 1.9909 1.9931 418.6714 419.2346 0.0841 -1.0000 -1.0000 3941569 1582584021.50 151.5166 59.9967 32.0000 1.9904 1.9926 418.8573 419.4140 0.0832 -1.0000 -1.0000 3942116 1582584021.60 151.5166 59.9967 32.0000 1.9908 1.9930 418.8497 419.4022 0.0827 -1.0000 -1.0000 3942178 1582584021.70 151.5166 59.9967 32.0000 1.9911 1.9933 418.8172 419.3686 0.0826 -1.0000 -1.0000 3942241 1582584021.80 151.4936 59.9967 32.0000 1.9916 1.9937 418.6288 419.1793 0.0824 -1.0000 -1.0000 3942366 1582584021.90 151.4829 59.9967 32.0000 1.9908 1.9930 418.7646 419.3154 0.0826 -1.0000 -1.0000 3942428 1582584022.00 151.4829 59.9967 32.0000 1.9902 1.9924 418.7215 419.2759 0.0833 -1.0000 -1.0000 3942491 1582584022.10 151.4829 59.9967 32.0000 1.9902 1.9924 418.8037 419.3633 0.0839 -1.0000 -1.0000 3942569 1582584022.20 151.4829 59.9967 32.0000 1.9902 1.9924 418.6212 419.1812 0.0839 -1.0000 -1.0000 3942631 1582584022.30 151.4829 59.9967 32.0000 1.9906 1.9928 418.6649 419.2258 0.0842 -1.0000 -1.0000 3942678 1582584022.40 151.5299 59.9967 32.0000 1.9900 1.9922 418.7276 419.2936 0.0851 -1.0000 -1.0000 3942757 1582584022.50 151.5299 59.9967 32.0000 1.9904 1.9926 418.7151 419.2868 0.0858 -1.0000 -1.0000 3942819 1582584022.60 151.5299 59.9967 32.0000 1.9910 1.9932 418.6563 419.2309 0.0863 -1.0000 -1.0000 3943054 1582584022.70 151.5299 59.9967 32.0000 1.9909 1.9931 418.5622 419.1439 0.0875 -1.0000 -1.0000 3943131 1582584022.80 151.5299 59.9967 32.0000 1.9905 1.9928 418.5830 419.1709 0.0881 -1.0000 -1.0000 3943194 1582584022.90 151.5299 59.9967 32.0000 1.9900 1.9923 418.7903 419.3745 0.0872 -1.0000 -1.0000 3943350 1582584023.00 151.5402 59.9967 32.0000 1.9907 1.9929 418.7293 419.3028 0.0856 -1.0000 -1.0000 3943413 1582584023.10 151.5402 59.9967 32.0000 1.9914 1.9936 418.7128 419.2778 0.0844 -1.0000 -1.0000 3943554 1582584023.20 151.5402 59.9967 32.0000 1.9910 1.9932 418.5590 419.1187 0.0838 -1.0000 -1.0000 3943616 1582584023.30 151.5402 59.9967 32.0000 1.9909 1.9931 418.5910 419.1467 0.0831 -1.0000 -1.0000 3943694 1582584023.40 151.5402 59.9967 32.0000 1.9900 1.9922 418.8278 419.3818 0.0831 -1.0000 -1.0000 3943756 1582584023.50 151.5402 59.9967 32.0000 1.9907 1.9929 418.7948 419.3546 0.0841 -1.0000 -1.0000 3943819 1582584023.60 151.5402 59.9967 32.0000 1.9905 1.9927 418.4616 419.0280 0.0849 -1.0000 -1.0000 3944053 1582584023.70 151.4513 59.9967 32.0000 1.9905 1.9927 418.6972 419.2635 0.0847 -1.0000 -1.0000 3944116 1582584023.80 151.4513 59.9967 32.0000 1.9902 1.9924 418.8393 419.4022 0.0842 -1.0000 -1.0000 3944178 1582584023.90 151.4513 59.9967 32.0000 1.9903 1.9925 418.8243 419.3840 0.0838 -1.0000 -1.0000 3944241 1582584024.00 151.4513 59.9967 32.0000 1.9900 1.9922 418.6760 419.2353 0.0838 -1.0000 -1.0000 3944319 1582584024.10 151.4513 59.9967 32.0000 1.9904 1.9926 418.5927 419.1512 0.0837 -1.0000 -1.0000 3944569 1582584024.20 151.4823 59.9967 32.0000 1.9903 1.9924 418.7388 419.2977 0.0837 -1.0000 -1.0000 3944631 1582584024.30 151.4823 59.9967 32.0000 1.9904 1.9925 418.8243 419.3830 0.0836 -1.0000 -1.0000 3944678 1582584024.40 151.4823 59.9967 32.0000 1.9914 1.9936 418.6956 419.2524 0.0832 -1.0000 -1.0000 3944757 1582584024.50 151.4823 59.9967 32.0000 1.9915 1.9937 418.7137 419.2665 0.0827 -1.0000 -1.0000 3944819 1582584024.60 151.4823 59.9967 32.0000 1.9902 1.9924 418.8002 419.3558 0.0836 -1.0000 -1.0000 3945554 1582584024.70 151.4823 59.9967 32.0000 1.9904 1.9927 418.7816 419.3542 0.0860 -1.0000 -1.0000 3945710 1582584024.80 151.4892 59.9964 32.0000 1.9921 1.9944 418.7298 419.3054 0.0859 -1.0000 -1.0000 3945803 1582584024.90 151.4892 59.9964 32.0000 1.9908 1.9931 418.7107 419.2771 0.0844 -1.0000 -1.0000 3945866 1582584025.00 151.4892 59.9964 32.0000 1.9904 1.9925 418.7250 419.2838 0.0837 -1.0000 -1.0000 3945944 1582584025.10 151.4892 59.9964 32.0000 1.9906 1.9928 418.8280 419.3899 0.0843 -1.0000 -1.0000 3946006 1582584025.20 151.4892 59.9964 32.0000 1.9898 1.9920 418.8756 419.4392 0.0844 -1.0000 -1.0000 3946069 1582584025.30 151.4855 59.9964 32.0000 1.9910 1.9932 418.6979 419.2586 0.0839 -1.0000 -1.0000 3946147 1582584025.40 151.4829 59.9964 32.0000 1.9905 1.9927 418.6798 419.2373 0.0835 -1.0000 -1.0000 3946210 1582584025.50 151.4829 59.9964 32.0000 1.9913 1.9935 418.6968 419.2507 0.0827 -1.0000 -1.0000 3946288 1582584025.60 151.4829 59.9964 32.0000 1.9906 1.9928 418.7888 419.3409 0.0829 -1.0000 -1.0000 3946350 1582584025.70 151.4829 59.9964 32.0000 1.9916 1.9938 418.6961 419.2545 0.0839 -1.0000 -1.0000 3946413 1582584025.80 151.4829 59.9964 32.0000 1.9906 1.9928 418.6769 419.2383 0.0840 -1.0000 -1.0000 3946475 1582584025.90 151.4843 59.9964 32.0000 1.9913 1.9935 418.7682 419.3257 0.0833 -1.0000 -1.0000 3946569 1582584026.00 151.4843 59.9964 32.0000 1.9903 1.9925 418.8794 419.4316 0.0826 -1.0000 -1.0000 3946631 1582584026.10 151.4843 59.9964 32.0000 1.9909 1.9931 418.8375 419.3895 0.0826 -1.0000 -1.0000 3946710 1582584026.20 151.4843 59.9964 32.0000 1.9912 1.9934 418.8037 419.3534 0.0823 -1.0000 -1.0000 3946772 1582584026.30 151.4843 59.9964 32.0000 1.9910 1.9931 418.6789 419.2283 0.0823 -1.0000 -1.0000 3946835 1582584026.40 151.4526 59.9964 32.0000 1.9904 1.9926 418.6996 419.2489 0.0823 -1.0000 -1.0000 3946897 1582584026.50 151.4526 59.9964 32.0000 1.9899 1.9920 418.8404 419.3898 0.0823 -1.0000 -1.0000 3946960 1582584026.60 151.4526 59.9964 32.0000 1.9903 1.9925 418.7912 419.3408 0.0823 -1.0000 -1.0000 3947303 1582584026.70 151.4526 59.9964 32.0000 1.9912 1.9933 418.7341 419.2830 0.0823 -1.0000 -1.0000 3947381 1582584026.80 151.4526 59.9964 32.0000 1.9911 1.9933 418.7402 419.2888 0.0821 -1.0000 -1.0000 3947444 1582584026.90 151.4526 59.9964 32.0000 1.9907 1.9928 418.8467 419.3935 0.0818 -1.0000 -1.0000 3947506 1582584027.00 151.4526 59.9964 32.0000 1.9904 1.9926 418.8875 419.4329 0.0817 -1.0000 -1.0000 3947585 1582584027.10 151.4526 59.9964 32.0000 1.9910 1.9931 418.8800 419.4275 0.0821 -1.0000 -1.0000 3947647 1582584027.20 151.4526 59.9964 32.0000 1.9909 1.9931 418.7020 419.2498 0.0821 -1.0000 -1.0000 3947788 1582584027.30 151.4526 59.9964 32.0000 1.9910 1.9932 418.7629 419.3107 0.0820 -1.0000 -1.0000 3947850 1582584027.40 151.4526 59.9964 32.0000 1.9908 1.9930 418.9366 419.4844 0.0820 -1.0000 -1.0000 3947913 1582584027.50 151.4753 59.9964 32.0000 1.9906 1.9928 418.8679 419.4147 0.0819 -1.0000 -1.0000 3947991 1582584027.60 151.4753 59.9964 32.0000 1.9917 1.9939 418.6434 419.1916 0.0822 -1.0000 -1.0000 3948131 1582584027.70 151.4753 59.9964 32.0000 1.9909 1.9931 418.5060 419.0569 0.0826 -1.0000 -1.0000 3948303 1582584027.80 151.4753 59.9964 32.0000 1.9909 1.9931 418.7985 419.3520 0.0831 -1.0000 -1.0000 3948366 1582584027.90 151.4753 59.9964 32.0000 1.9904 1.9925 418.8943 419.4505 0.0833 -1.0000 -1.0000 3948428 1582584028.00 151.4753 59.9964 32.0000 1.9902 1.9924 418.6641 419.2192 0.0831 -1.0000 -1.0000 3948506 1582584028.10 151.4753 59.9964 32.0000 1.9905 1.9927 418.7455 419.2977 0.0827 -1.0000 -1.0000 3948569 1582584028.20 151.5315 59.9964 32.0000 1.9908 1.9929 418.9295 419.4818 0.0828 -1.0000 -1.0000 3948803 1582584028.30 151.5394 59.9964 32.0000 1.9901 1.9923 418.8807 419.4348 0.0830 -1.0000 -1.0000 3948866 1582584028.40 151.5394 59.9964 32.0000 1.9912 1.9934 418.7419 419.2957 0.0831 -1.0000 -1.0000 3948928 1582584028.50 151.5394 59.9964 32.0000 1.9907 1.9929 418.6235 419.1852 0.0844 -1.0000 -1.0000 3948991 1582584028.60 151.5394 59.9964 32.0000 1.9907 1.9930 418.7560 419.3202 0.0844 -1.0000 -1.0000 3949054 1582584028.70 151.5394 59.9964 32.0000 1.9903 1.9925 418.8851 419.4488 0.0845 -1.0000 -1.0000 3949538 1582584028.80 151.4807 59.9964 32.0000 1.9909 1.9931 418.7253 419.2912 0.0848 -1.0000 -1.0000 3949600 1582584028.90 151.4807 59.9964 32.0000 1.9909 1.9931 418.6723 419.2365 0.0841 -1.0000 -1.0000 3949663 1582584029.00 151.4807 59.9964 32.0000 1.9902 1.9923 418.6550 419.2116 0.0833 -1.0000 -1.0000 3949741 1582584029.10 151.4807 59.9964 32.0000 1.9898 1.9920 418.7860 419.3369 0.0825 -1.0000 -1.0000 3949803 1582584029.20 151.4807 59.9964 32.0000 1.9907 1.9928 418.6638 419.2134 0.0822 -1.0000 -1.0000 3950038 1582584029.30 151.4807 59.9964 32.0000 1.9910 1.9931 418.6316 419.1775 0.0817 -1.0000 -1.0000 3950100 1582584029.40 151.5193 59.9964 32.0000 1.9911 1.9933 418.7497 419.2940 0.0815 -1.0000 -1.0000 3950163 1582584029.50 151.5193 59.9964 32.0000 1.9906 1.9927 418.8673 419.4124 0.0817 -1.0000 -1.0000 3950241 1582584029.60 151.5193 59.9964 32.0000 1.9902 1.9924 418.8643 419.4097 0.0817 -1.0000 -1.0000 3950303 1582584029.70 151.5193 59.9964 32.0000 1.9902 1.9923 418.7231 419.2679 0.0816 -1.0000 -1.0000 3950538 1582584029.80 151.5193 59.9964 32.0000 1.9912 1.9933 418.6411 419.1878 0.0821 -1.0000 -1.0000 3950616 1582584029.90 151.5177 59.9966 32.0000 1.9905 1.9926 418.5921 419.1456 0.0835 -1.0000 -1.0000 3950678 1582584030.00 151.5177 59.9966 32.0000 1.9896 1.9918 418.7632 419.3307 0.0855 -1.0000 -1.0000 3950741 1582584030.10 151.5177 59.9966 32.0000 1.9903 1.9925 418.7460 419.3174 0.0852 -1.0000 -1.0000 3950835 1582584030.20 151.5177 59.9966 32.0000 1.9902 1.9924 418.8253 419.3857 0.0836 -1.0000 -1.0000 3950897 1582584030.30 151.5177 59.9966 32.0000 1.9904 1.9925 418.7149 419.2683 0.0827 -1.0000 -1.0000 3950960 1582584030.40 151.5093 59.9966 32.0000 1.9904 1.9926 418.7394 419.2892 0.0823 -1.0000 -1.0000 3951022 1582584030.50 151.4673 59.9966 32.0000 1.9897 1.9919 418.7984 419.3474 0.0822 -1.0000 -1.0000 3951085 1582584030.60 151.4673 59.9966 32.0000 1.9906 1.9927 418.7126 419.2608 0.0822 -1.0000 -1.0000 3951147 1582584030.70 151.4673 59.9966 32.0000 1.9911 1.9932 418.6372 419.1853 0.0820 -1.0000 -1.0000 3951225 1582584030.80 151.4673 59.9966 32.0000 1.9913 1.9935 418.6922 419.2410 0.0823 -1.0000 -1.0000 3951288 1582584030.90 151.4673 59.9966 32.0000 1.9901 1.9923 418.7541 419.3055 0.0826 -1.0000 -1.0000 3951350 1582584031.00 151.4930 59.9966 32.0000 1.9907 1.9929 418.8531 419.4046 0.0826 -1.0000 -1.0000 3951428 1582584031.10 151.4930 59.9966 32.0000 1.9921 1.9943 418.7235 419.2738 0.0824 -1.0000 -1.0000 3951491 1582584031.20 151.4930 59.9966 32.0000 1.9914 1.9936 418.6276 419.1771 0.0824 -1.0000 -1.0000 3951554 1582584031.30 151.4930 59.9966 32.0000 1.9911 1.9933 418.7311 419.2833 0.0828 -1.0000 -1.0000 3951616 1582584031.40 151.4930 59.9966 32.0000 1.9908 1.9930 418.8108 419.3664 0.0833 -1.0000 -1.0000 3951678 1582584031.50 151.4885 59.9966 32.0000 1.9912 1.9934 418.7052 419.2597 0.0830 -1.0000 -1.0000 3951756 1582584031.60 151.4868 59.9966 32.0000 1.9917 1.9939 418.5957 419.1488 0.0828 -1.0000 -1.0000 3951835 1582584031.70 151.4868 59.9966 32.0000 1.9911 1.9933 418.6791 419.2295 0.0824 -1.0000 -1.0000 3951897 1582584031.80 151.4868 59.9966 32.0000 1.9902 1.9923 418.9282 419.4790 0.0826 -1.0000 -1.0000 3952085 1582584031.90 151.4868 59.9966 32.0000 1.9904 1.9926 418.8057 419.3608 0.0832 -1.0000 -1.0000 3952147 1582584032.00 151.4825 59.9966 32.0000 1.9913 1.9935 418.7074 419.2633 0.0834 -1.0000 -1.0000 3952210 1582584032.10 151.4395 59.9966 32.0000 1.9909 1.9931 418.6076 419.1652 0.0837 -1.0000 -1.0000 3952288 1582584032.20 151.4395 59.9966 32.0000 1.9907 1.9929 418.7121 419.2727 0.0839 -1.0000 -1.0000 3952381 1582584032.30 151.4395 59.9966 32.0000 1.9905 1.9926 418.8808 419.4390 0.0835 -1.0000 -1.0000 3952553 1582584032.40 151.4395 59.9966 32.0000 1.9904 1.9925 418.8034 419.3588 0.0831 -1.0000 -1.0000 3952616 1582584032.50 151.4395 59.9966 32.0000 1.9907 1.9929 418.7568 419.3128 0.0834 -1.0000 -1.0000 3952678 1582584032.60 151.4471 59.9966 32.0000 1.9912 1.9934 418.6997 419.2592 0.0840 -1.0000 -1.0000 3952741 1582584032.70 151.4471 59.9966 32.0000 1.9898 1.9920 418.8172 419.3801 0.0844 -1.0000 -1.0000 3952819 1582584032.80 151.4471 59.9966 32.0000 1.9909 1.9931 418.8490 419.4143 0.0848 -1.0000 -1.0000 3953616 1582584032.90 151.4471 59.9966 32.0000 1.9918 1.9940 418.8025 419.3697 0.0850 -1.0000 -1.0000 3953678 1582584033.00 151.4471 59.9966 32.0000 1.9910 1.9932 418.6380 419.2055 0.0850 -1.0000 -1.0000 3953756 1582584033.10 151.4471 59.9966 32.0000 1.9904 1.9926 418.6836 419.2480 0.0844 -1.0000 -1.0000 3953835 1582584033.20 151.5033 59.9966 32.0000 1.9902 1.9924 418.8927 419.4524 0.0838 -1.0000 -1.0000 3953897 1582584033.30 151.5033 59.9966 32.0000 1.9909 1.9931 418.7977 419.3585 0.0841 -1.0000 -1.0000 3953975 1582584033.40 151.5033 59.9966 32.0000 1.9908 1.9930 418.6732 419.2360 0.0844 -1.0000 -1.0000 3954038 1582584033.50 151.5033 59.9966 32.0000 1.9909 1.9931 418.6300 419.1922 0.0843 -1.0000 -1.0000 3954100 1582584033.60 151.5033 59.9966 32.0000 1.9902 1.9924 418.8063 419.3710 0.0846 -1.0000 -1.0000 3954163 1582584033.70 151.4721 59.9966 32.0000 1.9891 1.9913 418.8190 419.3844 0.0847 -1.0000 -1.0000 3954225 1582584033.80 151.4721 59.9966 32.0000 1.9906 1.9928 418.6070 419.1716 0.0845 -1.0000 -1.0000 3954303 1582584033.90 151.4721 59.9966 32.0000 1.9906 1.9928 418.6577 419.2203 0.0843 -1.0000 -1.0000 3954366 1582584034.00 151.4721 59.9966 32.0000 1.9905 1.9927 418.8095 419.3738 0.0847 -1.0000 -1.0000 3954428 1582584034.10 151.4721 59.9966 32.0000 1.9901 1.9924 418.8047 419.3752 0.0858 -1.0000 -1.0000 3954506 1582584034.20 151.4865 59.9966 32.0000 1.9905 1.9928 418.6097 419.1880 0.0869 -1.0000 -1.0000 3954569 1582584034.30 151.5236 59.9967 32.0000 1.9905 1.9928 418.5106 419.0926 0.0871 -1.0000 -1.0000 3954850 1582584034.40 151.5236 59.9967 32.0000 1.9904 1.9927 418.6880 419.2646 0.0861 -1.0000 -1.0000 3954913 1582584034.50 151.5236 59.9967 32.0000 1.9901 1.9924 418.7837 419.3514 0.0847 -1.0000 -1.0000 3954975 1582584034.60 151.5236 59.9967 32.0000 1.9903 1.9925 418.6966 419.2628 0.0850 -1.0000 -1.0000 3955038 1582584034.70 151.5236 59.9967 32.0000 1.9905 1.9927 418.6042 419.1733 0.0852 -1.0000 -1.0000 3955116 1582584034.80 151.5236 59.9967 32.0000 1.9905 1.9927 418.5218 419.0911 0.0854 -1.0000 -1.0000 3955835 1582584034.90 151.5236 59.9967 32.0000 1.9904 1.9926 418.6963 419.2667 0.0854 -1.0000 -1.0000 3955897 1582584035.00 151.5236 59.9967 32.0000 1.9906 1.9928 418.7783 419.3485 0.0853 -1.0000 -1.0000 3955975 1582584035.10 151.5236 59.9967 32.0000 1.9917 1.9940 418.6318 419.2000 0.0851 -1.0000 -1.0000 3956038 1582584035.20 151.5236 59.9967 32.0000 1.9906 1.9929 418.6899 419.2569 0.0849 -1.0000 -1.0000 3956100 1582584035.30 151.5236 59.9967 32.0000 1.9899 1.9922 418.6761 419.2422 0.0848 -1.0000 -1.0000 3956178 1582584035.40 151.4585 59.9967 32.0000 1.9893 1.9916 418.8394 419.4063 0.0850 -1.0000 -1.0000 3956241 1582584035.50 151.4585 59.9967 32.0000 1.9896 1.9918 418.7170 419.2866 0.0855 -1.0000 -1.0000 3956366 1582584035.60 151.4585 59.9967 32.0000 1.9906 1.9928 418.6140 419.1865 0.0857 -1.0000 -1.0000 3956428 1582584035.70 151.4585 59.9967 32.0000 1.9903 1.9926 418.6203 419.1920 0.0857 -1.0000 -1.0000 3956491 1582584035.80 151.4585 59.9967 32.0000 1.9900 1.9922 418.7253 419.2994 0.0862 -1.0000 -1.0000 3956569 1582584035.90 151.4549 59.9967 32.0000 1.9906 1.9928 418.6802 419.2565 0.0864 -1.0000 -1.0000 3956631 1582584036.00 151.4350 59.9967 32.0000 1.9909 1.9931 418.6927 419.2677 0.0860 -1.0000 -1.0000 3956694 1582584036.10 151.4350 59.9967 32.0000 1.9911 1.9934 418.6564 419.2296 0.0859 -1.0000 -1.0000 3956772 1582584036.20 151.4350 59.9967 32.0000 1.9905 1.9927 418.8186 419.3955 0.0867 -1.0000 -1.0000 3956835 1582584036.30 151.4350 59.9967 32.0000 1.9904 1.9926 418.7501 419.3320 0.0872 -1.0000 -1.0000 3956897 1582584036.40 151.4350 59.9967 32.0000 1.9907 1.9929 418.6666 419.2484 0.0872 -1.0000 -1.0000 3957038 1582584036.50 151.4244 59.9967 32.0000 1.9903 1.9926 418.6637 419.2502 0.0882 -1.0000 -1.0000 3957100 1582584036.60 151.4244 59.9967 32.0000 1.9908 1.9931 418.7013 419.2933 0.0887 -1.0000 -1.0000 3957163 1582584036.70 151.4244 59.9967 32.0000 1.9900 1.9923 418.8407 419.4309 0.0881 -1.0000 -1.0000 3957225 1582584036.80 151.4244 59.9967 32.0000 1.9907 1.9929 418.8174 419.4014 0.0874 -1.0000 -1.0000 3957288 1582584036.90 151.4244 59.9967 32.0000 1.9902 1.9924 418.6225 419.2028 0.0868 -1.0000 -1.0000 3957350 1582584037.00 151.4244 59.9967 32.0000 1.9899 1.9922 418.5784 419.1556 0.0864 -1.0000 -1.0000 3957428 1582584037.10 151.4244 59.9967 32.0000 1.9903 1.9925 418.7236 419.2979 0.0859 -1.0000 -1.0000 3957491 1582584037.20 151.4244 59.9967 32.0000 1.9904 1.9926 418.7817 419.3545 0.0858 -1.0000 -1.0000 3957554 1582584037.30 151.4244 59.9967 32.0000 1.9907 1.9930 418.6663 419.2395 0.0858 -1.0000 -1.0000 3957631 1582584037.40 151.4244 59.9967 32.0000 1.9910 1.9933 418.5876 419.1577 0.0854 -1.0000 -1.0000 3957803 1582584037.50 151.4244 59.9967 32.0000 1.9914 1.9936 418.7285 419.2976 0.0852 -1.0000 -1.0000 3957881 1582584037.60 151.4619 59.9967 32.0000 1.9911 1.9933 418.8397 419.4076 0.0849 -1.0000 -1.0000 3957944 1582584037.70 151.4739 59.9967 32.0000 1.9909 1.9932 418.8083 419.3730 0.0846 -1.0000 -1.0000 3958006 1582584037.80 151.4739 59.9967 32.0000 1.9913 1.9935 418.7338 419.2983 0.0845 -1.0000 -1.0000 3958085 1582584037.90 151.4739 59.9967 32.0000 1.9914 1.9936 418.6802 419.2415 0.0840 -1.0000 -1.0000 3958335 1582584038.00 151.4739 59.9967 32.0000 1.9910 1.9932 418.6156 419.1727 0.0833 -1.0000 -1.0000 3958397 1582584038.10 151.4809 59.9967 32.0000 1.9907 1.9928 418.9252 419.4799 0.0830 -1.0000 -1.0000 3958460 1582584038.20 151.5401 59.9967 32.0000 1.9914 1.9935 418.8201 419.3737 0.0829 -1.0000 -1.0000 3958538 1582584038.30 151.5401 59.9967 32.0000 1.9913 1.9934 418.6245 419.1770 0.0828 -1.0000 -1.0000 3958631 1582584038.40 151.5401 59.9967 32.0000 1.9911 1.9932 418.7030 419.2543 0.0825 -1.0000 -1.0000 3958866 1582584038.50 151.5401 59.9967 32.0000 1.9904 1.9926 418.8390 419.3880 0.0822 -1.0000 -1.0000 3958928 1582584038.60 151.5401 59.9967 32.0000 1.9908 1.9930 418.8776 419.4273 0.0823 -1.0000 -1.0000 3958991 1582584038.70 151.5445 59.9967 32.0000 1.9911 1.9932 418.7955 419.3460 0.0825 -1.0000 -1.0000 3959054 1582584038.80 151.5559 59.9967 32.0000 1.9911 1.9932 418.6514 419.2031 0.0827 -1.0000 -1.0000 3959131 1582584038.90 151.5559 59.9967 32.0000 1.9905 1.9926 418.7628 419.3147 0.0827 -1.0000 -1.0000 3959350 1582584039.00 151.5559 59.9967 32.0000 1.9898 1.9920 418.7511 419.3027 0.0827 -1.0000 -1.0000 3959444 1582584039.10 151.5559 59.9967 32.0000 1.9905 1.9926 418.7269 419.2797 0.0828 -1.0000 -1.0000 3959506 1582584039.20 151.5559 59.9967 32.0000 1.9911 1.9933 418.6076 419.1593 0.0826 -1.0000 -1.0000 3959569 1582584039.30 151.5685 59.9967 32.0000 1.9903 1.9924 418.5345 419.0864 0.0829 -1.0000 -1.0000 3959647 1582584039.40 151.5751 59.9967 32.0000 1.9907 1.9929 418.7991 419.3563 0.0836 -1.0000 -1.0000 3959710 1582584039.50 151.5751 59.9967 32.0000 1.9905 1.9927 418.8569 419.4171 0.0839 -1.0000 -1.0000 3959788 1582584039.60 151.5751 59.9967 32.0000 1.9909 1.9931 418.6006 419.1595 0.0837 -1.0000 -1.0000 3959850 1582584039.70 151.5751 59.9967 32.0000 1.9911 1.9933 418.5927 419.1516 0.0838 -1.0000 -1.0000 3959913 1582584039.80 151.5751 59.9967 32.0000 1.9900 1.9922 418.7382 419.2983 0.0839 -1.0000 -1.0000 3959975 1582584039.90 151.5026 59.9967 32.0000 1.9902 1.9924 418.7957 419.3549 0.0837 -1.0000 -1.0000 4000038 1582584040.00 151.5026 59.9967 32.0000 1.9908 1.9930 418.7261 419.2833 0.0833 -1.0000 -1.0000 4000100 1582584040.10 151.5026 59.9967 32.0000 1.9921 1.9942 418.5813 419.1354 0.0830 -1.0000 -1.0000 4000178 1582584040.20 151.5026 59.9967 32.0000 1.9908 1.9930 418.6003 419.1546 0.0831 -1.0000 -1.0000 4000241 1582584040.30 151.5026 59.9967 32.0000 1.9902 1.9923 418.8085 419.3626 0.0831 -1.0000 -1.0000 4000381 1582584040.40 151.5502 59.9967 32.0000 1.9910 1.9932 418.7090 419.2656 0.0836 -1.0000 -1.0000 4000444 1582584040.50 151.5502 59.9967 32.0000 1.9918 1.9940 418.5731 419.1328 0.0839 -1.0000 -1.0000 4000569 1582584040.60 151.5502 59.9967 32.0000 1.9916 1.9938 418.5950 419.1533 0.0835 -1.0000 -1.0000 4000631 1582584040.70 151.5502 59.9967 32.0000 1.9908 1.9930 418.5950 419.1491 0.0829 -1.0000 -1.0000 4000710 1582584040.80 151.5502 59.9967 32.0000 1.9905 1.9927 418.7461 419.2978 0.0826 -1.0000 -1.0000 4000772 1582584040.90 151.5106 59.9967 32.0000 1.9909 1.9930 418.6553 419.2071 0.0827 -1.0000 -1.0000 4000835 1582584041.00 151.4877 59.9967 32.0000 1.9912 1.9933 418.5993 419.1491 0.0824 -1.0000 -1.0000 4001319 1582584041.10 151.4877 59.9967 32.0000 1.9903 1.9924 418.7043 419.2558 0.0827 -1.0000 -1.0000 4001397 1582584041.20 151.4877 59.9967 32.0000 1.9908 1.9930 418.7760 419.3285 0.0827 -1.0000 -1.0000 4001460 1582584041.30 151.4877 59.9967 32.0000 1.9904 1.9925 418.7593 419.3101 0.0824 -1.0000 -1.0000 4001522 1582584041.40 151.4877 59.9967 32.0000 1.9911 1.9932 418.6770 419.2269 0.0824 -1.0000 -1.0000 4001616 1582584041.50 151.4527 59.9967 32.0000 1.9903 1.9925 418.6096 419.1600 0.0825 -1.0000 -1.0000 4001803 1582584041.60 151.4527 59.9967 32.0000 1.9899 1.9921 418.7306 419.2835 0.0830 -1.0000 -1.0000 4001866 1582584041.70 151.4527 59.9967 32.0000 1.9897 1.9918 418.7794 419.3340 0.0830 -1.0000 -1.0000 4001928 1582584041.80 151.4527 59.9967 32.0000 1.9899 1.9921 418.7120 419.2653 0.0828 -1.0000 -1.0000 4002006 1582584041.90 151.4527 59.9967 32.0000 1.9903 1.9925 418.7006 419.2530 0.0827 -1.0000 -1.0000 4002069 1582584042.00 151.3951 59.9967 32.0000 1.9901 1.9923 418.7506 419.3023 0.0826 -1.0000 -1.0000 4002819 1582584042.10 151.3870 59.9967 32.0000 1.9901 1.9923 418.7616 419.3147 0.0829 -1.0000 -1.0000 4002928 1582584042.20 151.3870 59.9967 32.0000 1.9910 1.9932 418.7270 419.2793 0.0826 -1.0000 -1.0000 4002991 1582584042.30 151.3870 59.9967 32.0000 1.9909 1.9931 418.5731 419.1247 0.0827 -1.0000 -1.0000 4003069 1582584042.40 151.3870 59.9967 32.0000 1.9898 1.9920 418.7031 419.2547 0.0828 -1.0000 -1.0000 4003147 1582584042.50 151.3870 59.9967 32.0000 1.9907 1.9929 418.8244 419.3799 0.0832 -1.0000 -1.0000 4003210 1582584042.60 151.4714 59.9967 32.0000 1.9904 1.9925 418.8053 419.3595 0.0829 -1.0000 -1.0000 4003272 1582584042.70 151.4714 59.9967 32.0000 1.9911 1.9932 418.7039 419.2550 0.0825 -1.0000 -1.0000 4003335 1582584042.80 151.4714 59.9967 32.0000 1.9909 1.9931 418.6012 419.1507 0.0823 -1.0000 -1.0000 4003397 1582584042.90 151.4714 59.9967 32.0000 1.9911 1.9932 418.7001 419.2480 0.0821 -1.0000 -1.0000 4003460 1582584043.00 151.4714 59.9967 32.0000 1.9904 1.9926 418.8202 419.3682 0.0822 -1.0000 -1.0000 4003569 1582584043.10 151.4668 59.9967 32.0000 1.9909 1.9931 418.6364 419.1862 0.0822 -1.0000 -1.0000 4003631 1582584043.20 151.4668 59.9967 32.0000 1.9920 1.9942 418.5993 419.1476 0.0823 -1.0000 -1.0000 4003694 1582584043.30 151.4668 59.9967 32.0000 1.9915 1.9937 418.5479 419.0966 0.0822 -1.0000 -1.0000 4003757 1582584043.40 151.4668 59.9967 32.0000 1.9910 1.9931 418.6634 419.2122 0.0822 -1.0000 -1.0000 4003835 1582584043.50 151.4668 59.9967 32.0000 1.9895 1.9917 418.7857 419.3345 0.0821 -1.0000 -1.0000 4003913 1582584043.60 151.4666 59.9967 32.0000 1.9901 1.9923 418.8341 419.3809 0.0818 -1.0000 -1.0000 4003975 1582584043.70 151.4651 59.9967 32.0000 1.9910 1.9932 418.6936 419.2411 0.0820 -1.0000 -1.0000 4004038 1582584043.80 151.4651 59.9967 32.0000 1.9921 1.9943 418.6625 419.2109 0.0822 -1.0000 -1.0000 4004116 1582584043.90 151.4651 59.9967 32.0000 1.9918 1.9939 418.6750 419.2246 0.0823 -1.0000 -1.0000 4004178 1582584044.00 151.4651 59.9967 32.0000 1.9907 1.9929 418.7481 419.2955 0.0819 -1.0000 -1.0000 4004241 1582584044.10 151.4651 59.9967 32.0000 1.9908 1.9930 418.8352 419.3812 0.0818 -1.0000 -1.0000 4005054 1582584044.20 151.4651 59.9967 32.0000 1.9909 1.9930 418.7968 419.3440 0.0821 -1.0000 -1.0000 4005116 1582584044.30 151.4651 59.9967 32.0000 1.9910 1.9932 418.6830 419.2305 0.0820 -1.0000 -1.0000 4005194 1582584044.40 151.4651 59.9967 32.0000 1.9897 1.9918 418.7603 419.3070 0.0820 -1.0000 -1.0000 4005257 1582584044.50 151.4651 59.9967 32.0000 1.9899 1.9921 418.7749 419.3229 0.0822 -1.0000 -1.0000 4005319 1582584044.60 151.4651 59.9967 32.0000 1.9911 1.9932 418.6233 419.1722 0.0823 -1.0000 -1.0000 4005397 1582584044.70 151.5666 59.9967 32.0000 1.9916 1.9937 418.5356 419.0842 0.0823 -1.0000 -1.0000 4005460 1582584044.80 151.5695 59.9967 32.0000 1.9905 1.9926 418.6611 419.2113 0.0824 -1.0000 -1.0000 4005522 1582584044.90 151.5695 59.9967 32.0000 1.9911 1.9932 418.8063 419.3569 0.0825 -1.0000 -1.0000 4005585 1582584045.00 151.5695 59.9967 32.0000 1.9911 1.9932 418.7416 419.2933 0.0827 -1.0000 -1.0000 4005663 1582584045.10 151.5695 59.9967 32.0000 1.9912 1.9934 418.6569 419.2088 0.0827 -1.0000 -1.0000 4005725 1582584045.20 151.5695 59.9967 32.0000 1.9911 1.9933 418.6446 419.1990 0.0833 -1.0000 -1.0000 4005788 1582584045.30 151.5439 59.9967 32.0000 1.9908 1.9930 418.5923 419.1494 0.0835 -1.0000 -1.0000 4005881 1582584045.40 151.5439 59.9967 32.0000 1.9902 1.9924 418.8872 419.4461 0.0838 -1.0000 -1.0000 4005960 1582584045.50 151.5439 59.9967 32.0000 1.9907 1.9929 418.6758 419.2354 0.0838 -1.0000 -1.0000 4006022 1582584045.60 151.5439 59.9967 32.0000 1.9914 1.9935 418.6038 419.1618 0.0836 -1.0000 -1.0000 4006100 1582584045.70 151.5439 59.9967 32.0000 1.9908 1.9930 418.7119 419.2675 0.0833 -1.0000 -1.0000 4006163 1582584045.80 151.5351 59.9967 32.0000 1.9910 1.9932 418.8441 419.4007 0.0834 -1.0000 -1.0000 4006241 1582584045.90 151.5078 59.9967 32.0000 1.9905 1.9927 418.7485 419.3056 0.0835 -1.0000 -1.0000 4006303 1582584046.00 151.5078 59.9967 32.0000 1.9908 1.9930 418.5497 419.1084 0.0838 -1.0000 -1.0000 4006366 1582584046.10 151.5078 59.9967 32.0000 1.9904 1.9926 418.5828 419.1436 0.0842 -1.0000 -1.0000 4006428 1582584046.20 151.5078 59.9967 32.0000 1.9902 1.9924 418.7319 419.2941 0.0841 -1.0000 -1.0000 4006506 1582584046.30 151.5078 59.9967 32.0000 1.9899 1.9921 418.8720 419.4334 0.0840 -1.0000 -1.0000 4006569 1582584046.40 151.4898 59.9967 32.0000 1.9905 1.9927 418.7795 419.3384 0.0836 -1.0000 -1.0000 4006631 1582584046.50 151.4870 59.9967 32.0000 1.9910 1.9931 418.6994 419.2553 0.0831 -1.0000 -1.0000 4006694 1582584046.60 151.4870 59.9967 32.0000 1.9897 1.9919 418.7477 419.3015 0.0829 -1.0000 -1.0000 4006772 1582584046.70 151.4870 59.9967 32.0000 1.9903 1.9924 418.8727 419.4288 0.0834 -1.0000 -1.0000 4006850 1582584046.80 151.4870 59.9967 32.0000 1.9905 1.9927 418.6780 419.2376 0.0839 -1.0000 -1.0000 4006913 1582584046.90 151.4819 59.9967 32.0000 1.9912 1.9934 418.5637 419.1251 0.0842 -1.0000 -1.0000 4006975 1582584047.00 151.4314 59.9967 32.0000 1.9908 1.9930 418.5811 419.1460 0.0848 -1.0000 -1.0000 4007054 1582584047.10 151.4314 59.9967 32.0000 1.9900 1.9922 418.7027 419.2710 0.0852 -1.0000 -1.0000 4007116 1582584047.20 151.4314 59.9967 32.0000 1.9900 1.9922 418.7439 419.3116 0.0849 -1.0000 -1.0000 4007335 1582584047.30 151.4314 59.9967 32.0000 1.9900 1.9922 418.7116 419.2772 0.0847 -1.0000 -1.0000 4007413 1582584047.40 151.4314 59.9967 32.0000 1.9903 1.9925 418.6976 419.2641 0.0849 -1.0000 -1.0000 4007475 1582584047.50 151.4322 59.9967 32.0000 1.9908 1.9930 418.5260 419.0916 0.0847 -1.0000 -1.0000 4007538 1582584047.60 151.4326 59.9967 32.0000 1.9903 1.9925 418.6109 419.1727 0.0841 -1.0000 -1.0000 4007616 1582584047.70 151.4326 59.9967 32.0000 1.9906 1.9928 418.6727 419.2342 0.0841 -1.0000 -1.0000 4008100 1582584047.80 151.4326 59.9967 32.0000 1.9905 1.9927 418.7092 419.2686 0.0837 -1.0000 -1.0000 4008163 1582584047.90 151.4326 59.9967 32.0000 1.9921 1.9943 418.5883 419.1445 0.0833 -1.0000 -1.0000 4008225 1582584048.00 151.4326 59.9967 32.0000 1.9910 1.9932 418.7707 419.3276 0.0834 -1.0000 -1.0000 4008288 1582584048.10 151.4260 59.9967 32.0000 1.9905 1.9927 418.9057 419.4605 0.0830 -1.0000 -1.0000 4008366 1582584048.20 151.4260 59.9967 32.0000 1.9910 1.9931 418.8059 419.3585 0.0827 -1.0000 -1.0000 4008600 1582584048.30 151.4260 59.9967 32.0000 1.9911 1.9933 418.6477 419.1999 0.0827 -1.0000 -1.0000 4008663 1582584048.40 151.4260 59.9967 32.0000 1.9904 1.9926 418.6421 419.1917 0.0823 -1.0000 -1.0000 4008741 1582584048.50 151.4260 59.9967 32.0000 1.9911 1.9933 418.8298 419.3784 0.0821 -1.0000 -1.0000 4008803 1582584048.60 151.4675 59.9967 32.0000 1.9906 1.9928 418.9243 419.4720 0.0820 -1.0000 -1.0000 4008866 1582584048.70 151.4675 59.9967 32.0000 1.9910 1.9931 418.8682 419.4172 0.0821 -1.0000 -1.0000 4009100 1582584048.80 151.4675 59.9967 32.0000 1.9908 1.9929 418.6998 419.2467 0.0819 -1.0000 -1.0000 4009163 1582584048.90 151.4675 59.9967 32.0000 1.9905 1.9926 418.7311 419.2776 0.0819 -1.0000 -1.0000 4009225 1582584049.00 151.4675 59.9967 32.0000 1.9908 1.9929 418.8978 419.4442 0.0818 -1.0000 -1.0000 4009303 1582584049.10 151.4502 59.9967 32.0000 1.9910 1.9932 418.8653 419.4132 0.0821 -1.0000 -1.0000 4009366 1582584049.20 151.3842 59.9967 32.0000 1.9915 1.9936 418.6802 419.2279 0.0820 -1.0000 -1.0000 4009585 1582584049.30 151.3842 59.9967 32.0000 1.9910 1.9931 418.6531 419.2006 0.0820 -1.0000 -1.0000 4009663 1582584049.40 151.3842 59.9967 32.0000 1.9905 1.9926 418.7246 419.2730 0.0821 -1.0000 -1.0000 4009725 1582584049.50 151.3842 59.9967 32.0000 1.9899 1.9921 418.8313 419.3793 0.0821 -1.0000 -1.0000 4009788 1582584049.60 151.3842 59.9967 32.0000 1.9914 1.9935 418.7893 419.3389 0.0824 -1.0000 -1.0000 4009850 1582584049.70 151.4579 59.9970 32.0000 1.9913 1.9935 418.6308 419.1793 0.0821 -1.0000 -1.0000 4010335 1582584049.80 151.4579 59.9970 32.0000 1.9908 1.9929 418.6006 419.1483 0.0821 -1.0000 -1.0000 4010413 1582584049.90 151.4579 59.9970 32.0000 1.9910 1.9931 418.7344 419.2826 0.0821 -1.0000 -1.0000 4010475 1582584050.00 151.4579 59.9970 32.0000 1.9910 1.9931 418.7616 419.3095 0.0820 -1.0000 -1.0000 4010538 1582584050.10 151.4579 59.9970 32.0000 1.9914 1.9935 418.6887 419.2337 0.0817 -1.0000 -1.0000 4010616 1582584050.20 151.4566 59.9970 32.0000 1.9913 1.9935 418.6736 419.2193 0.0818 -1.0000 -1.0000 4010788 1582584050.30 151.4556 59.9970 32.0000 1.9909 1.9931 418.7711 419.3174 0.0818 -1.0000 -1.0000 4010850 1582584050.40 151.4556 59.9970 32.0000 1.9909 1.9930 418.7398 419.2863 0.0819 -1.0000 -1.0000 4010928 1582584050.50 151.4556 59.9970 32.0000 1.9910 1.9931 418.6736 419.2210 0.0820 -1.0000 -1.0000 4010991 1582584050.60 151.4556 59.9970 32.0000 1.9911 1.9932 418.6278 419.1757 0.0822 -1.0000 -1.0000 4011053 1582584050.70 151.4556 59.9970 32.0000 1.9908 1.9930 418.7456 419.2950 0.0823 -1.0000 -1.0000 4011132 1582584050.80 151.4712 59.9970 32.0000 1.9903 1.9925 418.8576 419.4062 0.0821 -1.0000 -1.0000 4011303 1582584050.90 151.5267 59.9970 32.0000 1.9908 1.9929 418.8289 419.3761 0.0819 -1.0000 -1.0000 4011366 1582584051.00 151.5267 59.9970 32.0000 1.9907 1.9928 418.7601 419.3058 0.0817 -1.0000 -1.0000 4011444 1582584051.10 151.5267 59.9970 32.0000 1.9919 1.9940 418.6416 419.1868 0.0818 -1.0000 -1.0000 4011506 1582584051.20 151.5267 59.9970 32.0000 1.9914 1.9936 418.7613 419.3084 0.0819 -1.0000 -1.0000 4011569 1582584051.30 151.5267 59.9970 32.0000 1.9908 1.9929 418.9165 419.4642 0.0821 -1.0000 -1.0000 4011803 1582584051.40 151.5262 59.9970 32.0000 1.9906 1.9927 418.8574 419.4038 0.0819 -1.0000 -1.0000 4011866 1582584051.50 151.5262 59.9970 32.0000 1.9916 1.9938 418.6295 419.1755 0.0819 -1.0000 -1.0000 4011928 1582584051.60 151.5262 59.9970 32.0000 1.9913 1.9934 418.5784 419.1253 0.0820 -1.0000 -1.0000 4011991 1582584051.70 151.5262 59.9970 32.0000 1.9904 1.9925 418.7432 419.2898 0.0819 -1.0000 -1.0000 4012053 1582584051.80 151.5262 59.9970 32.0000 1.9900 1.9921 418.8123 419.3598 0.0820 -1.0000 -1.0000 4012131 1582584051.90 151.5262 59.9970 32.0000 1.9903 1.9924 418.8325 419.3797 0.0819 -1.0000 -1.0000 4012194 1582584052.00 151.5462 59.9970 32.0000 1.9908 1.9930 418.7307 419.2768 0.0818 -1.0000 -1.0000 4012256 1582584052.10 151.5462 59.9970 32.0000 1.9914 1.9936 418.5974 419.1424 0.0817 -1.0000 -1.0000 4012335 1582584052.20 151.5462 59.9970 32.0000 1.9919 1.9941 418.7155 419.2605 0.0817 -1.0000 -1.0000 4012397 1582584052.30 151.5462 59.9970 32.0000 1.9911 1.9932 418.9072 419.4526 0.0817 -1.0000 -1.0000 4012631 1582584052.40 151.5462 59.9970 32.0000 1.9913 1.9934 419.0272 419.5725 0.0816 -1.0000 -1.0000 4012694 1582584052.50 151.6465 59.9970 32.0000 1.9916 1.9938 418.7184 419.2631 0.0816 -1.0000 -1.0000 4012757 1582584052.60 151.6465 59.9970 32.0000 1.9923 1.9944 418.6527 419.1971 0.0816 -1.0000 -1.0000 4012819 1582584052.70 151.6465 59.9970 32.0000 1.9911 1.9932 418.7380 419.2843 0.0819 -1.0000 -1.0000 4012897 1582584052.80 151.6465 59.9970 32.0000 1.9907 1.9928 418.7808 419.3282 0.0821 -1.0000 -1.0000 4013132 1582584052.90 151.6465 59.9970 32.0000 1.9916 1.9937 418.8805 419.4267 0.0818 -1.0000 -1.0000 4013194 1582584053.00 151.6622 59.9970 32.0000 1.9918 1.9939 418.9437 419.4906 0.0819 -1.0000 -1.0000 4013257 1582584053.10 151.6879 59.9970 32.0000 1.9927 1.9948 418.7428 419.2896 0.0820 -1.0000 -1.0000 4013319 1582584053.20 151.6879 59.9970 32.0000 1.9924 1.9946 418.6908 419.2384 0.0821 -1.0000 -1.0000 4013382 1582584053.30 151.6879 59.9970 32.0000 1.9924 1.9946 418.7192 419.2675 0.0821 -1.0000 -1.0000 4013616 1582584053.40 151.6879 59.9970 32.0000 1.9924 1.9945 418.9127 419.4616 0.0822 -1.0000 -1.0000 4013678 1582584053.50 151.6879 59.9970 32.0000 1.9926 1.9947 418.8082 419.3566 0.0821 -1.0000 -1.0000 4013756 1582584053.60 151.6879 59.9970 32.0000 1.9927 1.9948 418.5970 419.1441 0.0820 -1.0000 -1.0000 4013819 1582584053.70 151.6670 59.9970 32.0000 1.9918 1.9939 418.7490 419.2962 0.0819 -1.0000 -1.0000 4013881 1582584053.80 151.6670 59.9970 32.0000 1.9912 1.9933 418.7997 419.3466 0.0819 -1.0000 -1.0000 4013960 1582584053.90 151.6670 59.9970 32.0000 1.9918 1.9940 418.8936 419.4433 0.0824 -1.0000 -1.0000 4014381 1582584054.00 151.6670 59.9970 32.0000 1.9927 1.9949 418.6786 419.2276 0.0823 -1.0000 -1.0000 4014444 1582584054.10 151.6670 59.9970 32.0000 1.9921 1.9942 418.6440 419.1940 0.0824 -1.0000 -1.0000 4014522 1582584054.20 151.5319 59.9970 32.0000 1.9916 1.9938 418.8158 419.3662 0.0824 -1.0000 -1.0000 4014585 1582584054.30 151.5182 59.9970 32.0000 1.9912 1.9934 418.9137 419.4655 0.0827 -1.0000 -1.0000 4014647 1582584054.40 151.5182 59.9970 32.0000 1.9920 1.9942 418.7024 419.2543 0.0827 -1.0000 -1.0000 4014866 1582584054.50 151.5182 59.9970 32.0000 1.9924 1.9945 418.6127 419.1647 0.0827 -1.0000 -1.0000 4014928 1582584054.60 151.5182 59.9970 32.0000 1.9917 1.9939 418.7964 419.3490 0.0828 -1.0000 -1.0000 4014991 1582584054.70 151.5155 59.9970 32.0000 1.9914 1.9936 418.8900 419.4445 0.0831 -1.0000 -1.0000 4015054 1582584054.80 151.5052 59.9969 32.0000 1.9913 1.9935 418.7260 419.2814 0.0833 -1.0000 -1.0000 4015116 1582584054.90 151.5052 59.9969 32.0000 1.9918 1.9940 418.6368 419.1912 0.0829 -1.0000 -1.0000 4015350 1582584055.00 151.5052 59.9969 32.0000 1.9916 1.9938 418.7074 419.2593 0.0826 -1.0000 -1.0000 4015428 1582584055.10 151.5052 59.9969 32.0000 1.9903 1.9925 418.8726 419.4216 0.0823 -1.0000 -1.0000 4015491 1582584055.20 151.5052 59.9969 32.0000 1.9901 1.9923 418.8606 419.4121 0.0827 -1.0000 -1.0000 4015554 1582584055.30 151.5052 59.9969 32.0000 1.9907 1.9928 418.6924 419.2468 0.0831 -1.0000 -1.0000 4015663 1582584055.40 151.4777 59.9969 32.0000 1.9912 1.9934 418.6727 419.2271 0.0831 -1.0000 -1.0000 4015803 1582584055.50 151.4576 59.9969 32.0000 1.9907 1.9929 418.8680 419.4225 0.0829 -1.0000 -1.0000 4015881 1582584055.60 151.4576 59.9969 32.0000 1.9903 1.9924 418.8400 419.3930 0.0829 -1.0000 -1.0000 4015944 1582584055.70 151.4576 59.9969 32.0000 1.9907 1.9928 418.8599 419.4108 0.0825 -1.0000 -1.0000 4016006 1582584055.80 151.4576 59.9969 32.0000 1.9910 1.9931 418.7140 419.2643 0.0825 -1.0000 -1.0000 4016085 1582584055.90 151.4576 59.9969 32.0000 1.9907 1.9929 418.7379 419.2876 0.0823 -1.0000 -1.0000 4016803 1582584056.00 151.4151 59.9969 32.0000 1.9901 1.9922 418.8754 419.4247 0.0823 -1.0000 -1.0000 4016866 1582584056.10 151.4151 59.9969 32.0000 1.9909 1.9930 418.7796 419.3288 0.0822 -1.0000 -1.0000 4016928 1582584056.20 151.4151 59.9969 32.0000 1.9915 1.9937 418.6701 419.2189 0.0822 -1.0000 -1.0000 4016991 1582584056.30 151.4151 59.9969 32.0000 1.9917 1.9939 418.5919 419.1403 0.0822 -1.0000 -1.0000 4017054 1582584056.40 151.4151 59.9969 32.0000 1.9906 1.9927 418.8134 419.3621 0.0822 -1.0000 -1.0000 4017132 1582584056.50 151.4122 59.9969 32.0000 1.9902 1.9923 418.8530 419.4035 0.0826 -1.0000 -1.0000 4017194 1582584056.60 151.4117 59.9969 32.0000 1.9912 1.9933 418.7930 419.3480 0.0833 -1.0000 -1.0000 4017256 1582584056.70 151.4117 59.9969 32.0000 1.9912 1.9933 418.6317 419.1859 0.0830 -1.0000 -1.0000 4017335 1582584056.80 151.4117 59.9969 32.0000 1.9910 1.9932 418.5375 419.0904 0.0829 -1.0000 -1.0000 4017397 1582584056.90 151.4117 59.9969 32.0000 1.9916 1.9937 418.6850 419.2383 0.0828 -1.0000 -1.0000 4017475 1582584057.00 151.4118 59.9969 32.0000 1.9909 1.9931 418.8123 419.3661 0.0830 -1.0000 -1.0000 4017538 1582584057.10 151.4291 59.9969 32.0000 1.9915 1.9937 418.8026 419.3568 0.0831 -1.0000 -1.0000 4017600 1582584057.20 151.4291 59.9969 32.0000 1.9917 1.9938 418.5997 419.1566 0.0837 -1.0000 -1.0000 4017663 1582584057.30 151.4291 59.9969 32.0000 1.9903 1.9925 418.6590 419.2215 0.0845 -1.0000 -1.0000 4017741 1582584057.40 151.4291 59.9969 32.0000 1.9899 1.9921 418.7486 419.3117 0.0844 -1.0000 -1.0000 4017803 1582584057.50 151.4291 59.9969 32.0000 1.9906 1.9928 418.8150 419.3811 0.0849 -1.0000 -1.0000 4017881 1582584057.60 151.4291 59.9969 32.0000 1.9907 1.9929 418.6463 419.2142 0.0851 -1.0000 -1.0000 4017944 1582584057.70 151.4543 59.9969 32.0000 1.9906 1.9928 418.6155 419.1844 0.0852 -1.0000 -1.0000 4018006 1582584057.80 151.4543 59.9969 32.0000 1.9905 1.9928 418.7383 419.3056 0.0850 -1.0000 -1.0000 4018069 1582584057.90 151.4543 59.9969 32.0000 1.9904 1.9927 418.7452 419.3124 0.0850 -1.0000 -1.0000 4018131 1582584058.00 151.4543 59.9969 32.0000 1.9905 1.9927 418.7621 419.3337 0.0858 -1.0000 -1.0000 4018413 1582584058.10 151.4543 59.9969 32.0000 1.9909 1.9931 418.6522 419.2276 0.0861 -1.0000 -1.0000 4018491 1582584058.20 151.4565 59.9969 32.0000 1.9909 1.9932 418.8050 419.3771 0.0856 -1.0000 -1.0000 4018553 1582584058.30 151.5010 59.9969 32.0000 1.9907 1.9929 418.8626 419.4310 0.0850 -1.0000 -1.0000 4018616 1582584058.40 151.5010 59.9969 32.0000 1.9906 1.9928 418.6097 419.1742 0.0845 -1.0000 -1.0000 4018694 1582584058.50 151.5010 59.9969 32.0000 1.9909 1.9931 418.5905 419.1537 0.0844 -1.0000 -1.0000 4018944 1582584058.60 151.5010 59.9969 32.0000 1.9903 1.9925 418.7873 419.3497 0.0841 -1.0000 -1.0000 4019006 1582584058.70 151.5010 59.9969 32.0000 1.9910 1.9932 418.8268 419.3870 0.0839 -1.0000 -1.0000 4019085 1582584058.80 151.5561 59.9969 32.0000 1.9914 1.9936 418.7820 419.3404 0.0837 -1.0000 -1.0000 4019147 1582584058.90 151.5561 59.9969 32.0000 1.9917 1.9939 418.5714 419.1309 0.0839 -1.0000 -1.0000 4019194 1582584059.00 151.5561 59.9969 32.0000 1.9908 1.9930 418.6492 419.2090 0.0838 -1.0000 -1.0000 4019272 1582584059.10 151.5561 59.9969 32.0000 1.9902 1.9924 418.7857 419.3444 0.0837 -1.0000 -1.0000 4019335 1582584059.20 151.5561 59.9969 32.0000 1.9904 1.9926 418.8512 419.4121 0.0842 -1.0000 -1.0000 4019397 1582584059.30 151.5561 59.9969 32.0000 1.9909 1.9931 418.6114 419.1760 0.0846 -1.0000 -1.0000 4019475 1582584059.40 151.5674 59.9969 32.0000 1.9898 1.9920 418.6422 419.2073 0.0847 -1.0000 -1.0000 4019538 1582584059.50 151.5810 59.9969 32.0000 1.9903 1.9925 418.8106 419.3757 0.0846 -1.0000 -1.0000 4019616 1582584059.60 151.5810 59.9969 32.0000 1.9902 1.9924 418.8316 419.3980 0.0851 -1.0000 -1.0000 4019678 1582584059.70 151.5810 59.9969 32.0000 1.9912 1.9934 418.6482 419.2205 0.0859 -1.0000 -1.0000 4019741 1582584059.80 151.5810 59.9969 32.0000 1.9915 1.9938 418.6629 419.2359 0.0857 -1.0000 -1.0000 4019803 1582584059.90 151.5810 59.9969 32.0000 1.9907 1.9929 418.6321 419.1972 0.0845 -1.0000 -1.0000 4019913 1582584060.00 151.5026 59.9967 32.0000 1.9892 1.9914 418.8050 419.3661 0.0839 -1.0000 -1.0000 4020100 1582584060.10 151.5026 59.9967 32.0000 1.9899 1.9921 418.7533 419.3101 0.0833 -1.0000 -1.0000 4020163 1582584060.20 151.5026 59.9967 32.0000 1.9900 1.9921 418.6743 419.2316 0.0835 -1.0000 -1.0000 4020225 1582584060.30 151.5026 59.9967 32.0000 1.9913 1.9935 418.5474 419.1049 0.0837 -1.0000 -1.0000 4020288 1582584060.40 151.5026 59.9967 32.0000 1.9912 1.9934 418.7052 419.2691 0.0849 -1.0000 -1.0000 4020366 1582584060.50 151.5026 59.9967 32.0000 1.9904 1.9926 418.8096 419.3801 0.0853 -1.0000 -1.0000 4020631 1582584060.60 151.5026 59.9967 32.0000 1.9902 1.9925 418.6544 419.2185 0.0843 -1.0000 -1.0000 4020694 1582584060.70 151.5026 59.9967 32.0000 1.9916 1.9938 418.6125 419.1709 0.0834 -1.0000 -1.0000 4020757 1582584060.80 151.5026 59.9967 32.0000 1.9904 1.9925 418.6036 419.1606 0.0835 -1.0000 -1.0000 4020819 1582584060.90 151.4389 59.9967 32.0000 1.9902 1.9924 418.7544 419.3129 0.0837 -1.0000 -1.0000 4020882 1582584061.00 151.4389 59.9967 32.0000 1.9910 1.9932 418.8944 419.4530 0.0837 -1.0000 -1.0000 4020960 1582584061.10 151.4389 59.9967 32.0000 1.9909 1.9931 418.6949 419.2516 0.0834 -1.0000 -1.0000 4021382 1582584061.20 151.4389 59.9967 32.0000 1.9914 1.9936 418.6583 419.2152 0.0835 -1.0000 -1.0000 4021444 1582584061.30 151.4389 59.9967 32.0000 1.9910 1.9931 418.7570 419.3148 0.0836 -1.0000 -1.0000 4021506 1582584061.40 151.4032 59.9967 32.0000 1.9905 1.9927 418.8895 419.4482 0.0837 -1.0000 -1.0000 4021569 1582584061.50 151.4032 59.9967 32.0000 1.9907 1.9929 418.8564 419.4162 0.0841 -1.0000 -1.0000 4021647 1582584061.60 151.4032 59.9967 32.0000 1.9915 1.9937 418.6392 419.2039 0.0848 -1.0000 -1.0000 4021835 1582584061.70 151.4032 59.9967 32.0000 1.9909 1.9931 418.6282 419.1935 0.0845 -1.0000 -1.0000 4021897 1582584061.80 151.4032 59.9967 32.0000 1.9901 1.9923 418.7683 419.3307 0.0842 -1.0000 -1.0000 4021975 1582584061.90 151.4058 59.9967 32.0000 1.9900 1.9922 418.8959 419.4599 0.0849 -1.0000 -1.0000 4022038 1582584062.00 151.4187 59.9967 32.0000 1.9913 1.9936 418.7361 419.3074 0.0857 -1.0000 -1.0000 4022100 1582584062.10 151.4187 59.9967 32.0000 1.9917 1.9939 418.6304 419.2040 0.0860 -1.0000 -1.0000 4022335 1582584062.20 151.4187 59.9967 32.0000 1.9914 1.9936 418.6113 419.1823 0.0855 -1.0000 -1.0000 4022397 1582584062.30 151.4187 59.9967 32.0000 1.9899 1.9921 418.7424 419.3127 0.0854 -1.0000 -1.0000 4022460 1582584062.40 151.4187 59.9967 32.0000 1.9907 1.9929 418.7439 419.3126 0.0851 -1.0000 -1.0000 4022538 1582584062.50 151.4895 59.9967 32.0000 1.9912 1.9934 418.5712 419.1354 0.0845 -1.0000 -1.0000 4022600 1582584062.60 151.4895 59.9967 32.0000 1.9911 1.9933 418.5531 419.1159 0.0842 -1.0000 -1.0000 4022850 1582584062.70 151.4895 59.9967 32.0000 1.9920 1.9941 418.7058 419.2668 0.0841 -1.0000 -1.0000 4022928 1582584062.80 151.4895 59.9967 32.0000 1.9909 1.9931 418.6691 419.2319 0.0844 -1.0000 -1.0000 4022991 1582584062.90 151.4895 59.9967 32.0000 1.9915 1.9937 418.5649 419.1272 0.0842 -1.0000 -1.0000 4023054 1582584063.00 151.4895 59.9967 32.0000 1.9901 1.9923 418.5696 419.1313 0.0842 -1.0000 -1.0000 4023116 1582584063.10 151.5275 59.9967 32.0000 1.9904 1.9926 418.7545 419.3166 0.0842 -1.0000 -1.0000 4023538 1582584063.20 151.5275 59.9967 32.0000 1.9905 1.9927 418.7514 419.3160 0.0847 -1.0000 -1.0000 4023600 1582584063.30 151.5275 59.9967 32.0000 1.9911 1.9933 418.6321 419.1970 0.0846 -1.0000 -1.0000 4023678 1582584063.40 151.5275 59.9967 32.0000 1.9913 1.9935 418.5603 419.1236 0.0844 -1.0000 -1.0000 4023741 1582584063.50 151.5275 59.9967 32.0000 1.9911 1.9933 418.6478 419.2094 0.0841 -1.0000 -1.0000 4023819 1582584063.60 151.5299 59.9967 32.0000 1.9902 1.9924 418.7813 419.3435 0.0842 -1.0000 -1.0000 4024100 1582584063.70 151.5491 59.9967 32.0000 1.9904 1.9926 418.8571 419.4173 0.0837 -1.0000 -1.0000 4024163 1582584063.80 151.5491 59.9967 32.0000 1.9910 1.9932 418.7602 419.3173 0.0834 -1.0000 -1.0000 4024241 1582584063.90 151.5491 59.9967 32.0000 1.9913 1.9935 418.6958 419.2501 0.0830 -1.0000 -1.0000 4024303 1582584064.00 151.5491 59.9967 32.0000 1.9895 1.9916 418.7474 419.3001 0.0828 -1.0000 -1.0000 4024366 1582584064.10 151.5491 59.9967 32.0000 1.9897 1.9918 418.7738 419.3270 0.0829 -1.0000 -1.0000 4024553 1582584064.20 151.5445 59.9967 32.0000 1.9907 1.9928 418.6676 419.2226 0.0831 -1.0000 -1.0000 4024616 1582584064.30 151.5418 59.9967 32.0000 1.9911 1.9933 418.5666 419.1191 0.0829 -1.0000 -1.0000 4024678 1582584064.40 151.5418 59.9967 32.0000 1.9902 1.9924 418.7033 419.2565 0.0828 -1.0000 -1.0000 4024757 1582584064.50 151.5418 59.9967 32.0000 1.9906 1.9928 418.8110 419.3629 0.0826 -1.0000 -1.0000 4024819 1582584064.60 151.5418 59.9967 32.0000 1.9915 1.9936 418.6500 419.2012 0.0826 -1.0000 -1.0000 4024882 1582584064.70 151.5418 59.9967 32.0000 1.9918 1.9940 418.6407 419.1921 0.0827 -1.0000 -1.0000 4024944 1582584064.80 151.5423 59.9964 32.0000 1.9909 1.9931 418.6390 419.1919 0.0829 -1.0000 -1.0000 4025006 1582584064.90 151.5423 59.9964 32.0000 1.9902 1.9924 418.7750 419.3273 0.0827 -1.0000 -1.0000 4025069 1582584065.00 151.5423 59.9964 32.0000 1.9898 1.9919 418.7820 419.3326 0.0825 -1.0000 -1.0000 4025210 1582584065.10 151.5423 59.9964 32.0000 1.9910 1.9932 418.6094 419.1603 0.0826 -1.0000 -1.0000 4025272 1582584065.20 151.5423 59.9964 32.0000 1.9908 1.9929 418.7403 419.2954 0.0834 -1.0000 -1.0000 4025335 1582584065.30 151.5168 59.9964 32.0000 1.9910 1.9932 418.6626 419.2284 0.0851 -1.0000 -1.0000 4025413 1582584065.40 151.5168 59.9964 32.0000 1.9908 1.9931 418.6639 419.2325 0.0855 -1.0000 -1.0000 4025475 1582584065.50 151.5168 59.9964 32.0000 1.9901 1.9924 418.6326 419.1999 0.0847 -1.0000 -1.0000 4025538 1582584065.60 151.5168 59.9964 32.0000 1.9910 1.9932 418.5888 419.1503 0.0838 -1.0000 -1.0000 4025600 1582584065.70 151.5168 59.9964 32.0000 1.9906 1.9928 418.5848 419.1419 0.0834 -1.0000 -1.0000 4025850 1582584065.80 151.5168 59.9964 32.0000 1.9906 1.9928 418.7030 419.2578 0.0830 -1.0000 -1.0000 4025913 1582584065.90 151.4789 59.9964 32.0000 1.9902 1.9923 418.7769 419.3304 0.0829 -1.0000 -1.0000 4025975 1582584066.00 151.4789 59.9964 32.0000 1.9911 1.9932 418.6242 419.1758 0.0826 -1.0000 -1.0000 4026038 1582584066.10 151.4789 59.9964 32.0000 1.9915 1.9937 418.6001 419.1512 0.0826 -1.0000 -1.0000 4026116 1582584066.20 151.4789 59.9964 32.0000 1.9912 1.9934 418.6867 419.2384 0.0827 -1.0000 -1.0000 4026366 1582584066.30 151.4789 59.9964 32.0000 1.9909 1.9930 418.5855 419.1381 0.0828 -1.0000 -1.0000 4026428 1582584066.40 151.4789 59.9964 32.0000 1.9913 1.9935 418.6168 419.1681 0.0827 -1.0000 -1.0000 4026506 1582584066.50 151.4660 59.9964 32.0000 1.9911 1.9932 418.6578 419.2099 0.0826 -1.0000 -1.0000 4026569 1582584066.60 151.4513 59.9964 32.0000 1.9898 1.9920 418.7422 419.2926 0.0824 -1.0000 -1.0000 4026631 1582584066.70 151.4513 59.9964 32.0000 1.9919 1.9940 418.7120 419.2631 0.0826 -1.0000 -1.0000 4027678 1582584066.80 151.4513 59.9964 32.0000 1.9914 1.9935 418.6198 419.1710 0.0825 -1.0000 -1.0000 4027741 1582584066.90 151.4513 59.9964 32.0000 1.9913 1.9935 418.6629 419.2126 0.0824 -1.0000 -1.0000 4027803 1582584067.00 151.4513 59.9964 32.0000 1.9911 1.9932 418.8145 419.3633 0.0821 -1.0000 -1.0000 4027881 1582584067.10 151.4435 59.9964 32.0000 1.9912 1.9934 418.7278 419.2771 0.0824 -1.0000 -1.0000 4027975 1582584067.20 151.4435 59.9964 32.0000 1.9909 1.9931 418.6128 419.1657 0.0829 -1.0000 -1.0000 4028053 1582584067.30 151.4435 59.9964 32.0000 1.9909 1.9931 418.5855 419.1370 0.0825 -1.0000 -1.0000 4028116 1582584067.40 151.4435 59.9964 32.0000 1.9905 1.9927 418.7515 419.3025 0.0824 -1.0000 -1.0000 4028178 1582584067.50 151.4435 59.9964 32.0000 1.9907 1.9929 418.7858 419.3338 0.0822 -1.0000 -1.0000 4028256 1582584067.60 151.4435 59.9964 32.0000 1.9913 1.9935 418.6893 419.2382 0.0822 -1.0000 -1.0000 4028319 1582584067.70 151.4777 59.9964 32.0000 1.9913 1.9935 418.6880 419.2367 0.0822 -1.0000 -1.0000 4028381 1582584067.80 151.4777 59.9964 32.0000 1.9907 1.9928 418.7792 419.3279 0.0822 -1.0000 -1.0000 4028460 1582584067.90 151.4777 59.9964 32.0000 1.9906 1.9928 418.8584 419.4071 0.0822 -1.0000 -1.0000 4028522 1582584068.00 151.4777 59.9964 32.0000 1.9907 1.9928 418.7604 419.3085 0.0821 -1.0000 -1.0000 4028585 1582584068.10 151.4777 59.9964 32.0000 1.9913 1.9935 418.6659 419.2136 0.0820 -1.0000 -1.0000 4028647 1582584068.20 151.4777 59.9964 32.0000 1.9914 1.9936 418.6459 419.1927 0.0819 -1.0000 -1.0000 4028803 1582584068.30 151.5504 59.9964 32.0000 1.9907 1.9928 418.7802 419.3267 0.0819 -1.0000 -1.0000 4028866 1582584068.40 151.5504 59.9964 32.0000 1.9907 1.9929 418.8550 419.4010 0.0818 -1.0000 -1.0000 4028944 1582584068.50 151.5504 59.9964 32.0000 1.9918 1.9939 418.7501 419.2963 0.0819 -1.0000 -1.0000 4029006 1582584068.60 151.5504 59.9964 32.0000 1.9915 1.9936 418.6143 419.1629 0.0824 -1.0000 -1.0000 4029069 1582584068.70 151.5504 59.9964 32.0000 1.9909 1.9930 418.7689 419.3215 0.0829 -1.0000 -1.0000 4029132 1582584068.80 151.5504 59.9964 32.0000 1.9909 1.9930 418.7579 419.3106 0.0828 -1.0000 -1.0000 4029257 1582584068.90 151.5504 59.9964 32.0000 1.9912 1.9934 418.6654 419.2178 0.0827 -1.0000 -1.0000 4029335 1582584069.00 151.5504 59.9964 32.0000 1.9912 1.9934 418.5237 419.0755 0.0828 -1.0000 -1.0000 4029397 1582584069.10 151.5504 59.9964 32.0000 1.9914 1.9936 418.6755 419.2288 0.0830 -1.0000 -1.0000 4029460 1582584069.20 151.5504 59.9964 32.0000 1.9900 1.9922 418.7625 419.3194 0.0835 -1.0000 -1.0000 4029522 1582584069.30 151.5504 59.9964 32.0000 1.9902 1.9924 418.7450 419.3036 0.0837 -1.0000 -1.0000 4029600 1582584069.40 151.5235 59.9964 32.0000 1.9911 1.9933 418.6698 419.2261 0.0832 -1.0000 -1.0000 4029663 1582584069.50 151.5235 59.9964 32.0000 1.9915 1.9936 418.5558 419.1104 0.0830 -1.0000 -1.0000 4029741 1582584069.60 151.5235 59.9964 32.0000 1.9902 1.9924 418.6718 419.2232 0.0825 -1.0000 -1.0000 4029803 1582584069.70 151.5235 59.9964 32.0000 1.9902 1.9923 418.7454 419.2957 0.0825 -1.0000 -1.0000 4029866 1582584069.80 151.5235 59.9964 32.0000 1.9909 1.9931 418.6015 419.1503 0.0822 -1.0000 -1.0000 4030116 1582584069.90 151.5155 59.9958 32.0000 1.9910 1.9932 418.5490 419.0978 0.0822 -1.0000 -1.0000 4030178 1582584070.00 151.5146 59.9958 32.0000 1.9916 1.9937 418.6554 419.2036 0.0822 -1.0000 -1.0000 4030241 1582584070.10 151.5146 59.9958 32.0000 1.9899 1.9920 418.7882 419.3392 0.0826 -1.0000 -1.0000 4030319 1582584070.20 151.5146 59.9958 32.0000 1.9906 1.9927 418.7682 419.3208 0.0827 -1.0000 -1.0000 4030381 1582584070.30 151.5146 59.9958 32.0000 1.9902 1.9924 418.7789 419.3292 0.0824 -1.0000 -1.0000 4030585 1582584070.40 151.5146 59.9958 32.0000 1.9902 1.9923 418.6694 419.2175 0.0821 -1.0000 -1.0000 4030663 1582584070.50 151.5146 59.9958 32.0000 1.9912 1.9933 418.6966 419.2450 0.0822 -1.0000 -1.0000 4030710 1582584070.60 151.4840 59.9958 32.0000 1.9900 1.9922 418.8286 419.3780 0.0823 -1.0000 -1.0000 4030788 1582584070.70 151.4820 59.9958 32.0000 1.9906 1.9927 418.8513 419.4022 0.0826 -1.0000 -1.0000 4030850 1582584070.80 151.4820 59.9958 32.0000 1.9907 1.9929 418.7451 419.2972 0.0828 -1.0000 -1.0000 4030913 1582584070.90 151.4820 59.9958 32.0000 1.9903 1.9925 418.6080 419.1637 0.0837 -1.0000 -1.0000 4031038 1582584071.00 151.4820 59.9958 32.0000 1.9901 1.9923 418.7524 419.3153 0.0844 -1.0000 -1.0000 4031116 1582584071.10 151.4820 59.9958 32.0000 1.9901 1.9923 418.8466 419.4073 0.0841 -1.0000 -1.0000 4031179 1582584071.20 151.4820 59.9958 32.0000 1.9907 1.9929 418.7357 419.3012 0.0849 -1.0000 -1.0000 4031241 1582584071.30 151.4916 59.9958 32.0000 1.9908 1.9930 418.5969 419.1675 0.0857 -1.0000 -1.0000 4031319 1582584071.40 151.4964 59.9958 32.0000 1.9912 1.9935 418.6613 419.2349 0.0859 -1.0000 -1.0000 4031600 1582584071.50 151.4964 59.9958 32.0000 1.9906 1.9928 418.6962 419.2686 0.0858 -1.0000 -1.0000 4031663 1582584071.60 151.4964 59.9958 32.0000 1.9899 1.9922 418.7642 419.3357 0.0855 -1.0000 -1.0000 4031756 1582584071.70 151.4964 59.9958 32.0000 1.9911 1.9933 418.6410 419.2129 0.0857 -1.0000 -1.0000 4031819 1582584071.80 151.4964 59.9958 32.0000 1.9910 1.9933 418.6593 419.2296 0.0857 -1.0000 -1.0000 4031897 1582584071.90 151.4617 59.9958 32.0000 1.9915 1.9938 418.6775 419.2543 0.0867 -1.0000 -1.0000 4032366 1582584072.00 151.4617 59.9958 32.0000 1.9904 1.9926 418.7967 419.3748 0.0865 -1.0000 -1.0000 4032444 1582584072.10 151.4617 59.9958 32.0000 1.9903 1.9925 418.6854 419.2604 0.0860 -1.0000 -1.0000 4032506 1582584072.20 151.4617 59.9958 32.0000 1.9912 1.9934 418.6717 419.2437 0.0856 -1.0000 -1.0000 4032569 1582584072.30 151.4617 59.9958 32.0000 1.9913 1.9935 418.7033 419.2732 0.0853 -1.0000 -1.0000 4032631 1582584072.40 151.4617 59.9958 32.0000 1.9908 1.9930 418.8690 419.4406 0.0857 -1.0000 -1.0000 4032850 1582584072.50 151.4758 59.9958 32.0000 1.9905 1.9927 418.8938 419.4666 0.0858 -1.0000 -1.0000 4032913 1582584072.60 151.4764 59.9958 32.0000 1.9905 1.9928 418.8056 419.3795 0.0860 -1.0000 -1.0000 4032975 1582584072.70 151.4764 59.9958 32.0000 1.9914 1.9936 418.7943 419.3683 0.0859 -1.0000 -1.0000 4033054 1582584072.80 151.4764 59.9958 32.0000 1.9916 1.9939 418.6802 419.2520 0.0856 -1.0000 -1.0000 4033116 1582584072.90 151.4764 59.9958 32.0000 1.9910 1.9933 418.6960 419.2674 0.0856 -1.0000 -1.0000 4033303 1582584073.00 151.4765 59.9958 32.0000 1.9906 1.9929 418.8765 419.4480 0.0856 -1.0000 -1.0000 4033366 1582584073.10 151.4776 59.9958 32.0000 1.9909 1.9931 418.8208 419.3907 0.0851 -1.0000 -1.0000 4033429 1582584073.20 151.4776 59.9958 32.0000 1.9912 1.9934 418.6241 419.1889 0.0845 -1.0000 -1.0000 4033491 1582584073.30 151.4776 59.9958 32.0000 1.9908 1.9930 418.6750 419.2380 0.0843 -1.0000 -1.0000 4033569 1582584073.40 151.4776 59.9958 32.0000 1.9907 1.9929 418.9235 419.4897 0.0847 -1.0000 -1.0000 4033632 1582584073.50 151.4776 59.9958 32.0000 1.9913 1.9935 418.8506 419.4141 0.0844 -1.0000 -1.0000 4033710 1582584073.60 151.5699 59.9958 32.0000 1.9908 1.9930 418.6914 419.2534 0.0841 -1.0000 -1.0000 4033772 1582584073.70 151.5699 59.9958 32.0000 1.9915 1.9937 418.6786 419.2379 0.0837 -1.0000 -1.0000 4033835 1582584073.80 151.5699 59.9958 32.0000 1.9912 1.9934 418.9397 419.4991 0.0838 -1.0000 -1.0000 4033897 1582584073.90 151.5699 59.9958 32.0000 1.9911 1.9933 418.8868 419.4475 0.0840 -1.0000 -1.0000 4033960 1582584074.00 151.5699 59.9958 32.0000 1.9919 1.9941 418.7233 419.2875 0.0848 -1.0000 -1.0000 4034022 1582584074.10 151.5696 59.9958 32.0000 1.9916 1.9938 418.5729 419.1448 0.0858 -1.0000 -1.0000 4034100 1582584074.20 151.5693 59.9958 32.0000 1.9913 1.9935 418.7078 419.2815 0.0860 -1.0000 -1.0000 4034163 1582584074.30 151.5693 59.9958 32.0000 1.9907 1.9930 418.7564 419.3260 0.0849 -1.0000 -1.0000 4034225 1582584074.40 151.5693 59.9958 32.0000 1.9918 1.9940 418.6773 419.2396 0.0841 -1.0000 -1.0000 4034303 1582584074.50 151.5693 59.9958 32.0000 1.9908 1.9930 418.6069 419.1688 0.0843 -1.0000 -1.0000 4034585 1582584074.60 151.5693 59.9958 32.0000 1.9907 1.9929 418.7444 419.3087 0.0846 -1.0000 -1.0000 4034647 1582584074.70 151.5697 59.9947 32.0000 1.9899 1.9922 418.8880 419.4545 0.0849 -1.0000 -1.0000 4034725 1582584074.80 151.5697 59.9947 32.0000 1.9904 1.9926 418.7737 419.3414 0.0851 -1.0000 -1.0000 4034788 1582584074.90 151.5697 59.9947 32.0000 1.9914 1.9936 418.6070 419.1759 0.0854 -1.0000 -1.0000 4034850 1582584075.00 151.5697 59.9947 32.0000 1.9913 1.9935 418.6225 419.1967 0.0862 -1.0000 -1.0000 4035819 1582584075.10 151.5697 59.9947 32.0000 1.9912 1.9934 418.8010 419.3764 0.0861 -1.0000 -1.0000 4035881 1582584075.20 151.5697 59.9947 32.0000 1.9909 1.9932 418.8368 419.4074 0.0853 -1.0000 -1.0000 4035944 1582584075.30 151.5738 59.9947 32.0000 1.9918 1.9940 418.7246 419.2906 0.0846 -1.0000 -1.0000 4036022 1582584075.40 151.5738 59.9947 32.0000 1.9923 1.9945 418.6588 419.2213 0.0842 -1.0000 -1.0000 4036085 1582584075.50 151.5738 59.9947 32.0000 1.9909 1.9931 418.8661 419.4265 0.0840 -1.0000 -1.0000 4036163 1582584075.60 151.5738 59.9947 32.0000 1.9911 1.9933 418.7674 419.3293 0.0843 -1.0000 -1.0000 4036225 1582584075.70 151.5738 59.9947 32.0000 1.9908 1.9930 418.6923 419.2582 0.0849 -1.0000 -1.0000 4036303 1582584075.80 151.5450 59.9947 32.0000 1.9913 1.9935 418.6299 419.1927 0.0842 -1.0000 -1.0000 4036381 1582584075.90 151.5436 59.9947 32.0000 1.9905 1.9927 418.8122 419.3737 0.0841 -1.0000 -1.0000 4036444 1582584076.00 151.5436 59.9947 32.0000 1.9902 1.9924 418.8329 419.3967 0.0846 -1.0000 -1.0000 4036506 1582584076.10 151.5436 59.9947 32.0000 1.9906 1.9928 418.9446 419.5173 0.0862 -1.0000 -1.0000 4036569 1582584076.20 151.5436 59.9947 32.0000 1.9919 1.9942 418.7156 419.2959 0.0868 -1.0000 -1.0000 4036631 1582584076.30 151.5295 59.9947 32.0000 1.9912 1.9935 418.5614 419.1375 0.0861 -1.0000 -1.0000 4036694 1582584076.40 151.4826 59.9947 32.0000 1.9911 1.9933 418.6206 419.1923 0.0856 -1.0000 -1.0000 4036772 1582584076.50 151.4826 59.9947 32.0000 1.9903 1.9926 418.8540 419.4247 0.0855 -1.0000 -1.0000 4036835 1582584076.60 151.4826 59.9947 32.0000 1.9911 1.9933 418.7653 419.3376 0.0859 -1.0000 -1.0000 4036897 1582584076.70 151.4826 59.9947 32.0000 1.9920 1.9943 418.6426 419.2207 0.0871 -1.0000 -1.0000 4036975 1582584076.80 151.4826 59.9947 32.0000 1.9913 1.9936 418.6661 419.2542 0.0883 -1.0000 -1.0000 4037038 1582584076.90 151.4826 59.9947 32.0000 1.9914 1.9937 418.7535 419.3438 0.0885 -1.0000 -1.0000 4037100 1582584077.00 151.4826 59.9947 32.0000 1.9911 1.9934 418.7800 419.3716 0.0887 -1.0000 -1.0000 4037554 1582584077.10 151.4826 59.9947 32.0000 1.9912 1.9936 418.6744 419.2661 0.0887 -1.0000 -1.0000 4037616 1582584077.20 151.4826 59.9947 32.0000 1.9920 1.9943 418.6194 419.2130 0.0890 -1.0000 -1.0000 4037678 1582584077.30 151.4826 59.9947 32.0000 1.9909 1.9932 418.6004 419.1920 0.0884 -1.0000 -1.0000 4037756 1582584077.40 151.4615 59.9947 32.0000 1.9908 1.9931 418.8596 419.4476 0.0880 -1.0000 -1.0000 4037866 1582584077.50 151.4227 59.9947 32.0000 1.9907 1.9930 418.8780 419.4650 0.0876 -1.0000 -1.0000 4037928 1582584077.60 151.4227 59.9947 32.0000 1.9904 1.9927 418.7548 419.3339 0.0864 -1.0000 -1.0000 4038116 1582584077.70 151.4227 59.9947 32.0000 1.9917 1.9939 418.6893 419.2594 0.0852 -1.0000 -1.0000 4038178 1582584077.80 151.4227 59.9947 32.0000 1.9906 1.9928 418.7837 419.3500 0.0848 -1.0000 -1.0000 4038256 1582584077.90 151.4227 59.9947 32.0000 1.9905 1.9927 418.7998 419.3663 0.0848 -1.0000 -1.0000 4038303 1582584078.00 151.4227 59.9947 32.0000 1.9916 1.9938 418.7923 419.3574 0.0847 -1.0000 -1.0000 4038381 1582584078.10 151.5063 59.9947 32.0000 1.9918 1.9940 418.6464 419.2135 0.0850 -1.0000 -1.0000 4038600 1582584078.20 151.5063 59.9947 32.0000 1.9910 1.9932 418.7430 419.3096 0.0849 -1.0000 -1.0000 4038663 1582584078.30 151.5063 59.9947 32.0000 1.9912 1.9934 418.7808 419.3468 0.0848 -1.0000 -1.0000 4038725 1582584078.40 151.5063 59.9947 32.0000 1.9905 1.9927 418.8564 419.4225 0.0847 -1.0000 -1.0000 4038803 1582584078.50 151.5063 59.9947 32.0000 1.9916 1.9938 418.7791 419.3444 0.0847 -1.0000 -1.0000 4038866 1582584078.60 151.5950 59.9947 32.0000 1.9920 1.9942 418.6414 419.2067 0.0847 -1.0000 -1.0000 4039147 1582584078.70 151.5950 59.9947 32.0000 1.9914 1.9936 418.7039 419.2692 0.0847 -1.0000 -1.0000 4039210 1582584078.80 151.5950 59.9947 32.0000 1.9911 1.9933 418.8723 419.4383 0.0848 -1.0000 -1.0000 4039272 1582584078.90 151.5950 59.9947 32.0000 1.9910 1.9933 418.8028 419.3694 0.0849 -1.0000 -1.0000 4039335 1582584079.00 151.5950 59.9947 32.0000 1.9913 1.9935 418.6116 419.1786 0.0850 -1.0000 -1.0000 4039413 1582584079.10 151.5950 59.9947 32.0000 1.9916 1.9939 418.6112 419.1808 0.0853 -1.0000 -1.0000 4039616 1582584079.20 151.5572 59.9947 32.0000 1.9911 1.9933 418.7844 419.3520 0.0850 -1.0000 -1.0000 4039678 1582584079.30 151.5572 59.9947 32.0000 1.9909 1.9931 418.7873 419.3545 0.0850 -1.0000 -1.0000 4039741 1582584079.40 151.5572 59.9947 32.0000 1.9910 1.9932 418.6335 419.2003 0.0850 -1.0000 -1.0000 4039803 1582584079.50 151.5572 59.9947 32.0000 1.9905 1.9927 418.6170 419.1837 0.0848 -1.0000 -1.0000 4039881 1582584079.60 151.5572 59.9947 32.0000 1.9908 1.9930 418.6458 419.2098 0.0845 -1.0000 -1.0000 4040085 1582584079.70 151.5325 59.9945 32.0000 1.9902 1.9924 418.7695 419.3315 0.0841 -1.0000 -1.0000 4040147 1582584079.80 151.5325 59.9945 32.0000 1.9899 1.9921 418.7919 419.3521 0.0839 -1.0000 -1.0000 4040210 1582584079.90 151.5325 59.9945 32.0000 1.9907 1.9928 418.6342 419.1935 0.0838 -1.0000 -1.0000 4040272 1582584080.00 151.5325 59.9945 32.0000 1.9905 1.9927 418.5411 419.0991 0.0836 -1.0000 -1.0000 4040335 1582584080.10 151.5325 59.9945 32.0000 1.9904 1.9926 418.7478 419.3049 0.0835 -1.0000 -1.0000 4040631 1582584080.20 151.5373 59.9945 32.0000 1.9897 1.9918 418.7881 419.3466 0.0838 -1.0000 -1.0000 4040694 1582584080.30 151.5574 59.9945 32.0000 1.9907 1.9929 418.7573 419.3187 0.0842 -1.0000 -1.0000 4040757 1582584080.40 151.5574 59.9945 32.0000 1.9904 1.9926 418.7604 419.3234 0.0844 -1.0000 -1.0000 4040819 1582584080.50 151.5574 59.9945 32.0000 1.9903 1.9925 418.9109 419.4754 0.0847 -1.0000 -1.0000 4040882 1582584080.60 151.5574 59.9945 32.0000 1.9903 1.9925 418.8132 419.3809 0.0851 -1.0000 -1.0000 4040944 1582584080.70 151.5574 59.9945 32.0000 1.9907 1.9929 418.7856 419.3526 0.0848 -1.0000 -1.0000 4041022 1582584080.80 151.5424 59.9945 32.0000 1.9907 1.9929 418.5904 419.1545 0.0846 -1.0000 -1.0000 4041085 1582584080.90 151.5424 59.9945 32.0000 1.9902 1.9925 418.5699 419.1367 0.0851 -1.0000 -1.0000 4041147 1582584081.00 151.5424 59.9945 32.0000 1.9908 1.9930 418.6601 419.2282 0.0851 -1.0000 -1.0000 4041241 1582584081.10 151.5424 59.9945 32.0000 1.9904 1.9926 418.6179 419.1818 0.0845 -1.0000 -1.0000 4041569 1582584081.20 151.5424 59.9945 32.0000 1.9905 1.9927 418.7858 419.3495 0.0844 -1.0000 -1.0000 4041631 1582584081.30 151.5385 59.9945 32.0000 1.9915 1.9937 418.6295 419.1935 0.0845 -1.0000 -1.0000 4041694 1582584081.40 151.5363 59.9945 32.0000 1.9917 1.9939 418.6118 419.1751 0.0844 -1.0000 -1.0000 4041756 1582584081.50 151.5363 59.9945 32.0000 1.9911 1.9933 418.8162 419.3790 0.0844 -1.0000 -1.0000 4041835 1582584081.60 151.5363 59.9945 32.0000 1.9908 1.9930 418.8488 419.4111 0.0842 -1.0000 -1.0000 4042053 1582584081.70 151.5363 59.9945 32.0000 1.9909 1.9931 418.7576 419.3197 0.0842 -1.0000 -1.0000 4042131 1582584081.80 151.5363 59.9945 32.0000 1.9910 1.9932 418.6012 419.1635 0.0845 -1.0000 -1.0000 4042194 1582584081.90 151.4956 59.9945 32.0000 1.9915 1.9937 418.6126 419.1855 0.0866 -1.0000 -1.0000 4042256 1582584082.00 151.4956 59.9945 32.0000 1.9905 1.9928 418.7560 419.3454 0.0887 -1.0000 -1.0000 4042319 1582584082.10 151.4956 59.9945 32.0000 1.9908 1.9931 418.8158 419.4057 0.0880 -1.0000 -1.0000 4042397 1582584082.20 151.4956 59.9945 32.0000 1.9908 1.9931 418.7687 419.3474 0.0862 -1.0000 -1.0000 4042819 1582584082.30 151.4956 59.9945 32.0000 1.9916 1.9939 418.6112 419.1789 0.0848 -1.0000 -1.0000 4042882 1582584082.40 151.4885 59.9945 32.0000 1.9908 1.9930 418.7944 419.3612 0.0849 -1.0000 -1.0000 4042960 1582584082.50 151.4578 59.9945 32.0000 1.9907 1.9929 418.8890 419.4545 0.0845 -1.0000 -1.0000 4043022 1582584082.60 151.4578 59.9945 32.0000 1.9917 1.9939 418.7277 419.2885 0.0839 -1.0000 -1.0000 4043085 1582584082.70 151.4578 59.9945 32.0000 1.9910 1.9932 418.6482 419.2079 0.0840 -1.0000 -1.0000 4043163 1582584082.80 151.4578 59.9945 32.0000 1.9908 1.9930 418.7167 419.2767 0.0839 -1.0000 -1.0000 4043241 1582584082.90 151.4578 59.9945 32.0000 1.9897 1.9919 418.8461 419.4079 0.0842 -1.0000 -1.0000 4043303 1582584083.00 151.4441 59.9945 32.0000 1.9905 1.9927 418.8811 419.4446 0.0844 -1.0000 -1.0000 4043382 1582584083.10 151.4441 59.9945 32.0000 1.9916 1.9938 418.7519 419.3134 0.0842 -1.0000 -1.0000 4043429 1582584083.20 151.4441 59.9945 32.0000 1.9912 1.9934 418.6456 419.2080 0.0843 -1.0000 -1.0000 4043491 1582584083.30 151.4441 59.9945 32.0000 1.9907 1.9929 418.6961 419.2600 0.0846 -1.0000 -1.0000 4043569 1582584083.40 151.4441 59.9945 32.0000 1.9908 1.9930 418.8929 419.4585 0.0847 -1.0000 -1.0000 4043632 1582584083.50 151.4685 59.9945 32.0000 1.9906 1.9928 418.8183 419.3839 0.0848 -1.0000 -1.0000 4043710 1582584083.60 151.4807 59.9945 32.0000 1.9912 1.9934 418.6334 419.2005 0.0849 -1.0000 -1.0000 4043772 1582584083.70 151.4807 59.9945 32.0000 1.9907 1.9930 418.7520 419.3182 0.0849 -1.0000 -1.0000 4043835 1582584083.80 151.4807 59.9945 32.0000 1.9911 1.9933 418.9163 419.4826 0.0848 -1.0000 -1.0000 4044569 1582584083.90 151.4807 59.9945 32.0000 1.9905 1.9927 418.7819 419.3480 0.0850 -1.0000 -1.0000 4044631 1582584084.00 151.4807 59.9945 32.0000 1.9909 1.9932 418.6302 419.1962 0.0848 -1.0000 -1.0000 4044694 1582584084.10 151.5788 59.9945 32.0000 1.9912 1.9934 418.6991 419.2661 0.0850 -1.0000 -1.0000 4044772 1582584084.20 151.5788 59.9945 32.0000 1.9912 1.9934 418.8469 419.4137 0.0848 -1.0000 -1.0000 4044835 1582584084.30 151.5788 59.9945 32.0000 1.9917 1.9939 418.8493 419.4152 0.0847 -1.0000 -1.0000 4044897 1582584084.40 151.5788 59.9945 32.0000 1.9918 1.9940 418.6862 419.2536 0.0851 -1.0000 -1.0000 4044975 1582584084.50 151.5788 59.9945 32.0000 1.9905 1.9927 418.6268 419.1942 0.0850 -1.0000 -1.0000 4045038 1582584084.60 151.5667 59.9956 32.0000 1.9902 1.9925 418.7835 419.3492 0.0847 -1.0000 -1.0000 4045100 1582584084.70 151.5667 59.9956 32.0000 1.9902 1.9924 418.7346 419.2990 0.0845 -1.0000 -1.0000 4045179 1582584084.80 151.5667 59.9956 32.0000 1.9912 1.9934 418.6720 419.2350 0.0843 -1.0000 -1.0000 4045241 1582584084.90 151.5667 59.9956 32.0000 1.9913 1.9935 418.7308 419.2937 0.0843 -1.0000 -1.0000 4045303 1582584085.00 151.5667 59.9956 32.0000 1.9899 1.9921 418.7563 419.3187 0.0843 -1.0000 -1.0000 4045366 1582584085.10 151.5667 59.9956 32.0000 1.9906 1.9928 418.7549 419.3193 0.0846 -1.0000 -1.0000 4045429 1582584085.20 151.5138 59.9956 32.0000 1.9914 1.9937 418.7038 419.2671 0.0843 -1.0000 -1.0000 4045491 1582584085.30 151.5138 59.9956 32.0000 1.9914 1.9936 418.7298 419.2914 0.0841 -1.0000 -1.0000 4045569 1582584085.40 151.5138 59.9956 32.0000 1.9908 1.9930 418.7947 419.3543 0.0838 -1.0000 -1.0000 4045632 1582584085.50 151.5138 59.9956 32.0000 1.9897 1.9919 418.8484 419.4083 0.0840 -1.0000 -1.0000 4045710 1582584085.60 151.5138 59.9956 32.0000 1.9902 1.9924 418.8502 419.4137 0.0845 -1.0000 -1.0000 4045772 1582584085.70 151.5138 59.9956 32.0000 1.9909 1.9931 418.8144 419.3791 0.0846 -1.0000 -1.0000 4045835 1582584085.80 151.5138 59.9956 32.0000 1.9912 1.9934 418.6828 419.2463 0.0845 -1.0000 -1.0000 4046131 1582584085.90 151.5138 59.9956 32.0000 1.9907 1.9929 418.9200 419.4846 0.0847 -1.0000 -1.0000 4046194 1582584086.00 151.5138 59.9956 32.0000 1.9907 1.9929 418.9016 419.4683 0.0848 -1.0000 -1.0000 4046256 1582584086.10 151.5138 59.9956 32.0000 1.9911 1.9933 418.7883 419.3542 0.0848 -1.0000 -1.0000 4046319 1582584086.20 151.5138 59.9956 32.0000 1.9915 1.9937 418.6891 419.2544 0.0848 -1.0000 -1.0000 4046381 1582584086.30 151.5138 59.9956 32.0000 1.9905 1.9927 418.7704 419.3381 0.0852 -1.0000 -1.0000 4046444 1582584086.40 151.4498 59.9956 32.0000 1.9903 1.9925 418.9051 419.4741 0.0851 -1.0000 -1.0000 4046538 1582584086.50 151.4498 59.9956 32.0000 1.9906 1.9928 418.9087 419.4768 0.0852 -1.0000 -1.0000 4046600 1582584086.60 151.4498 59.9956 32.0000 1.9919 1.9942 418.8215 419.3910 0.0852 -1.0000 -1.0000 4046663 1582584086.70 151.4498 59.9956 32.0000 1.9910 1.9933 418.7467 419.3149 0.0851 -1.0000 -1.0000 4046741 1582584086.80 151.4498 59.9956 32.0000 1.9912 1.9934 418.8496 419.4186 0.0853 -1.0000 -1.0000 4046803 1582584086.90 151.4498 59.9956 32.0000 1.9899 1.9921 418.9522 419.5231 0.0854 -1.0000 -1.0000 4047131 1582584087.00 151.4700 59.9956 32.0000 1.9907 1.9929 418.8420 419.4138 0.0859 -1.0000 -1.0000 4047210 1582584087.10 151.4700 59.9956 32.0000 1.9917 1.9940 418.7485 419.3283 0.0872 -1.0000 -1.0000 4047272 1582584087.20 151.4700 59.9956 32.0000 1.9910 1.9933 418.7507 419.3367 0.0876 -1.0000 -1.0000 4047335 1582584087.30 151.4700 59.9956 32.0000 1.9908 1.9930 418.8367 419.4177 0.0866 -1.0000 -1.0000 4047413 1582584087.40 151.4700 59.9956 32.0000 1.9914 1.9937 418.8208 419.3950 0.0857 -1.0000 -1.0000 4047554 1582584087.50 151.4700 59.9956 32.0000 1.9915 1.9938 418.7242 419.2913 0.0850 -1.0000 -1.0000 4047616 1582584087.60 151.5084 59.9956 32.0000 1.9918 1.9941 418.7424 419.3126 0.0855 -1.0000 -1.0000 4047678 1582584087.70 151.5084 59.9956 32.0000 1.9907 1.9930 418.9178 419.4913 0.0860 -1.0000 -1.0000 4047741 1582584087.80 151.5084 59.9956 32.0000 1.9907 1.9929 418.8251 419.4022 0.0865 -1.0000 -1.0000 4047819 1582584087.90 151.5084 59.9956 32.0000 1.9919 1.9942 418.6957 419.2724 0.0865 -1.0000 -1.0000 4048632 1582584088.00 151.5084 59.9956 32.0000 1.9918 1.9941 418.7178 419.2970 0.0868 -1.0000 -1.0000 4048694 1582584088.10 151.5369 59.9956 32.0000 1.9916 1.9939 418.8620 419.4418 0.0868 -1.0000 -1.0000 4048772 1582584088.20 151.5369 59.9956 32.0000 1.9913 1.9936 418.7637 419.3467 0.0876 -1.0000 -1.0000 4048850 1582584088.30 151.5369 59.9956 32.0000 1.9922 1.9945 418.6103 419.1940 0.0873 -1.0000 -1.0000 4048913 1582584088.40 151.5369 59.9956 32.0000 1.9915 1.9938 418.8289 419.4093 0.0868 -1.0000 -1.0000 4048975 1582584088.50 151.5369 59.9956 32.0000 1.9905 1.9928 418.8821 419.4612 0.0867 -1.0000 -1.0000 4049038 1582584088.60 151.5254 59.9956 32.0000 1.9911 1.9934 418.8322 419.4143 0.0873 -1.0000 -1.0000 4049100 1582584088.70 151.5094 59.9956 32.0000 1.9921 1.9944 418.7118 419.2939 0.0872 -1.0000 -1.0000 4049179 1582584088.80 151.5094 59.9956 32.0000 1.9918 1.9941 418.7147 419.2969 0.0872 -1.0000 -1.0000 4049288 1582584088.90 151.5094 59.9956 32.0000 1.9905 1.9928 418.8363 419.4179 0.0871 -1.0000 -1.0000 4049366 1582584089.00 151.5094 59.9956 32.0000 1.9904 1.9927 418.8306 419.4080 0.0863 -1.0000 -1.0000 4049429 1582584089.10 151.5094 59.9956 32.0000 1.9903 1.9925 418.7950 419.3696 0.0861 -1.0000 -1.0000 4049491 1582584089.20 151.5241 59.9956 32.0000 1.9915 1.9938 418.7083 419.2831 0.0861 -1.0000 -1.0000 4049554 1582584089.30 151.5241 59.9956 32.0000 1.9913 1.9936 418.7495 419.3253 0.0863 -1.0000 -1.0000 4049632 1582584089.40 151.5241 59.9956 32.0000 1.9908 1.9930 418.9515 419.5276 0.0860 -1.0000 -1.0000 4049694 1582584089.50 151.5241 59.9956 32.0000 1.9908 1.9930 418.8258 419.3973 0.0855 -1.0000 -1.0000 4049772 1582584089.60 151.5241 59.9956 32.0000 1.9911 1.9933 418.6626 419.2363 0.0862 -1.0000 -1.0000 4049835 1582584089.70 151.5510 59.9952 32.0000 1.9909 1.9931 418.6988 419.2749 0.0866 -1.0000 -1.0000 4049897 1582584089.80 151.5543 59.9952 32.0000 1.9897 1.9920 418.8577 419.4341 0.0859 -1.0000 -1.0000 4049960 1582584089.90 151.5543 59.9952 32.0000 1.9908 1.9931 418.8716 419.4386 0.0847 -1.0000 -1.0000 4050022 1582584090.00 151.5543 59.9952 32.0000 1.9912 1.9934 418.7186 419.2827 0.0845 -1.0000 -1.0000 4050085 1582584090.10 151.5543 59.9952 32.0000 1.9915 1.9937 418.6989 419.2640 0.0847 -1.0000 -1.0000 4050163 1582584090.20 151.5543 59.9952 32.0000 1.9905 1.9927 418.8377 419.4043 0.0849 -1.0000 -1.0000 4050225 1582584090.30 151.5543 59.9952 32.0000 1.9898 1.9920 418.9224 419.4886 0.0847 -1.0000 -1.0000 4050288 1582584090.40 151.5128 59.9952 32.0000 1.9912 1.9934 418.8306 419.3949 0.0844 -1.0000 -1.0000 4050366 1582584090.50 151.5128 59.9952 32.0000 1.9905 1.9927 418.8557 419.4179 0.0843 -1.0000 -1.0000 4050850 1582584090.60 151.5128 59.9952 32.0000 1.9901 1.9923 418.8823 419.4461 0.0844 -1.0000 -1.0000 4050913 1582584090.70 151.5128 59.9952 32.0000 1.9905 1.9927 418.9492 419.5125 0.0843 -1.0000 -1.0000 4050991 1582584090.80 151.5128 59.9952 32.0000 1.9907 1.9929 418.7360 419.2965 0.0839 -1.0000 -1.0000 4051054 1582584090.90 151.5429 59.9952 32.0000 1.9915 1.9937 418.7239 419.2829 0.0837 -1.0000 -1.0000 4051116 1582584091.00 151.5487 59.9952 32.0000 1.9911 1.9933 418.8143 419.3720 0.0835 -1.0000 -1.0000 4051194 1582584091.10 151.5487 59.9952 32.0000 1.9901 1.9922 418.8439 419.4010 0.0834 -1.0000 -1.0000 4051257 1582584091.20 151.5487 59.9952 32.0000 1.9904 1.9925 418.9324 419.4876 0.0832 -1.0000 -1.0000 4051319 1582584091.30 151.5487 59.9952 32.0000 1.9914 1.9936 418.9021 419.4577 0.0832 -1.0000 -1.0000 4051382 1582584091.40 151.5316 59.9952 32.0000 1.9911 1.9932 418.7870 419.3433 0.0834 -1.0000 -1.0000 4051444 1582584091.50 151.4952 59.9952 32.0000 1.9907 1.9929 418.7574 419.3142 0.0834 -1.0000 -1.0000 4051522 1582584091.60 151.4952 59.9952 32.0000 1.9900 1.9922 418.9372 419.4943 0.0835 -1.0000 -1.0000 4052381 1582584091.70 151.4952 59.9952 32.0000 1.9897 1.9919 418.8165 419.3748 0.0837 -1.0000 -1.0000 4052444 1582584091.80 151.4952 59.9952 32.0000 1.9905 1.9927 418.7530 419.3122 0.0838 -1.0000 -1.0000 4052522 1582584091.90 151.4952 59.9952 32.0000 1.9907 1.9929 418.7678 419.3270 0.0839 -1.0000 -1.0000 4052585 1582584092.00 151.4766 59.9952 32.0000 1.9905 1.9927 418.8747 419.4357 0.0841 -1.0000 -1.0000 4052647 1582584092.10 151.4766 59.9952 32.0000 1.9903 1.9925 418.9028 419.4646 0.0841 -1.0000 -1.0000 4052710 1582584092.20 151.4766 59.9952 32.0000 1.9903 1.9925 418.8131 419.3762 0.0846 -1.0000 -1.0000 4052803 1582584092.30 151.4766 59.9952 32.0000 1.9917 1.9940 418.6901 419.2640 0.0865 -1.0000 -1.0000 4052866 1582584092.40 151.4766 59.9952 32.0000 1.9905 1.9928 418.6482 419.2333 0.0877 -1.0000 -1.0000 4052929 1582584092.50 151.4465 59.9952 32.0000 1.9904 1.9927 418.8619 419.4441 0.0869 -1.0000 -1.0000 4052991 1582584092.60 151.4345 59.9952 32.0000 1.9902 1.9925 418.8870 419.4631 0.0861 -1.0000 -1.0000 4053054 1582584092.70 151.4345 59.9952 32.0000 1.9917 1.9939 418.7415 419.3125 0.0853 -1.0000 -1.0000 4053132 1582584092.80 151.4345 59.9952 32.0000 1.9917 1.9939 418.7058 419.2727 0.0848 -1.0000 -1.0000 4053194 1582584092.90 151.4345 59.9952 32.0000 1.9902 1.9924 418.8225 419.3872 0.0846 -1.0000 -1.0000 4053257 1582584093.00 151.4345 59.9952 32.0000 1.9904 1.9926 418.8677 419.4339 0.0849 -1.0000 -1.0000 4053335 1582584093.10 151.4345 59.9952 32.0000 1.9916 1.9939 418.7967 419.3642 0.0850 -1.0000 -1.0000 4053397 1582584093.20 151.4626 59.9952 32.0000 1.9912 1.9934 418.6748 419.2432 0.0851 -1.0000 -1.0000 4053460 1582584093.30 151.4626 59.9952 32.0000 1.9901 1.9923 418.7712 419.3374 0.0848 -1.0000 -1.0000 4053554 1582584093.40 151.4626 59.9952 32.0000 1.9905 1.9927 418.9208 419.4871 0.0848 -1.0000 -1.0000 4053616 1582584093.50 151.4626 59.9952 32.0000 1.9903 1.9925 418.8430 419.4061 0.0843 -1.0000 -1.0000 4053678 1582584093.60 151.4626 59.9952 32.0000 1.9923 1.9945 418.7794 419.3436 0.0846 -1.0000 -1.0000 4053756 1582584093.70 151.4626 59.9952 32.0000 1.9916 1.9938 418.7360 419.3023 0.0849 -1.0000 -1.0000 4053819 1582584093.80 151.4509 59.9952 32.0000 1.9908 1.9930 418.8381 419.4046 0.0848 -1.0000 -1.0000 4053881 1582584093.90 151.4484 59.9952 32.0000 1.9904 1.9926 418.9046 419.4703 0.0846 -1.0000 -1.0000 4053944 1582584094.00 151.4484 59.9952 32.0000 1.9905 1.9927 418.8151 419.3779 0.0841 -1.0000 -1.0000 4054006 1582584094.10 151.4484 59.9952 32.0000 1.9914 1.9936 418.7302 419.2911 0.0840 -1.0000 -1.0000 4054303 1582584094.20 151.4484 59.9952 32.0000 1.9913 1.9935 418.8702 419.4296 0.0838 -1.0000 -1.0000 4054366 1582584094.30 151.4484 59.9952 32.0000 1.9906 1.9928 418.9031 419.4644 0.0842 -1.0000 -1.0000 4054428 1582584094.40 151.4601 59.9952 32.0000 1.9913 1.9935 418.8572 419.4207 0.0845 -1.0000 -1.0000 4054491 1582584094.50 151.4601 59.9952 32.0000 1.9911 1.9933 418.7622 419.3242 0.0842 -1.0000 -1.0000 4054553 1582584094.60 151.4601 59.9952 32.0000 1.9917 1.9939 418.7195 419.2810 0.0841 -1.0000 -1.0000 4054616 1582584094.70 151.4601 59.9952 32.0000 1.9914 1.9936 418.8459 419.4063 0.0839 -1.0000 -1.0000 4054866 1582584094.80 151.4601 59.9952 32.0000 1.9909 1.9930 419.0051 419.5659 0.0840 -1.0000 -1.0000 4054929 1582584094.90 151.4601 59.9952 32.0000 1.9914 1.9936 418.7538 419.3138 0.0839 -1.0000 -1.0000 4055006 1582584095.00 151.5381 59.9952 32.0000 1.9914 1.9936 418.7137 419.2726 0.0837 -1.0000 -1.0000 4055085 1582584095.10 151.5381 59.9952 32.0000 1.9913 1.9934 418.7694 419.3301 0.0842 -1.0000 -1.0000 4055147 1582584095.20 151.5381 59.9952 32.0000 1.9913 1.9935 418.9240 419.4938 0.0858 -1.0000 -1.0000 4055366 1582584095.30 151.5381 59.9952 32.0000 1.9911 1.9934 418.8610 419.4403 0.0868 -1.0000 -1.0000 4055444 1582584095.40 151.5381 59.9952 32.0000 1.9911 1.9934 418.7162 419.2927 0.0862 -1.0000 -1.0000 4055506 1582584095.50 151.5227 59.9952 32.0000 1.9911 1.9934 418.8196 419.3910 0.0856 -1.0000 -1.0000 4055569 1582584095.60 151.5134 59.9952 32.0000 1.9907 1.9929 418.9323 419.5048 0.0858 -1.0000 -1.0000 4055632 1582584095.70 151.5134 59.9952 32.0000 1.9902 1.9925 418.8918 419.4668 0.0862 -1.0000 -1.0000 4055819 1582584095.80 151.5134 59.9952 32.0000 1.9904 1.9927 418.8276 419.4029 0.0861 -1.0000 -1.0000 4055881 1582584095.90 151.5134 59.9952 32.0000 1.9910 1.9932 418.6197 419.1891 0.0851 -1.0000 -1.0000 4055944 1582584096.00 151.5134 59.9952 32.0000 1.9912 1.9934 418.9009 419.4647 0.0843 -1.0000 -1.0000 4056069 1582584096.10 151.5409 59.9952 32.0000 1.9907 1.9929 419.0228 419.5857 0.0844 -1.0000 -1.0000 4056147 1582584096.20 151.5409 59.9952 32.0000 1.9904 1.9927 418.9150 419.4781 0.0843 -1.0000 -1.0000 4056381 1582584096.30 151.5409 59.9952 32.0000 1.9919 1.9941 418.8138 419.3767 0.0844 -1.0000 -1.0000 4056444 1582584096.40 151.5409 59.9952 32.0000 1.9903 1.9925 418.9524 419.5162 0.0844 -1.0000 -1.0000 4056506 1582584096.50 151.5409 59.9952 32.0000 1.9906 1.9928 419.0224 419.5877 0.0847 -1.0000 -1.0000 4056569 1582584096.60 151.5491 59.9952 32.0000 1.9909 1.9931 418.8932 419.4607 0.0850 -1.0000 -1.0000 4056631 1582584096.70 151.5491 59.9952 32.0000 1.9913 1.9935 418.7467 419.3140 0.0850 -1.0000 -1.0000 4056882 1582584096.80 151.5491 59.9952 32.0000 1.9905 1.9927 418.7393 419.3048 0.0846 -1.0000 -1.0000 4056944 1582584096.90 151.5491 59.9952 32.0000 1.9903 1.9925 418.9356 419.4990 0.0844 -1.0000 -1.0000 4057006 1582584097.00 151.5491 59.9952 32.0000 1.9900 1.9923 419.0099 419.5758 0.0848 -1.0000 -1.0000 4057085 1582584097.10 151.5191 59.9952 32.0000 1.9915 1.9938 418.8281 419.3951 0.0850 -1.0000 -1.0000 4057147 1582584097.20 151.4934 59.9952 32.0000 1.9914 1.9936 418.7246 419.2920 0.0850 -1.0000 -1.0000 4058069 1582584097.30 151.4934 59.9952 32.0000 1.9917 1.9939 418.7838 419.3525 0.0853 -1.0000 -1.0000 4058147 1582584097.40 151.4934 59.9952 32.0000 1.9908 1.9930 418.9706 419.5419 0.0856 -1.0000 -1.0000 4058210 1582584097.50 151.4934 59.9952 32.0000 1.9912 1.9934 418.8133 419.3855 0.0857 -1.0000 -1.0000 4058288 1582584097.60 151.4934 59.9952 32.0000 1.9918 1.9941 418.7219 419.2922 0.0854 -1.0000 -1.0000 4058350 1582584097.70 151.4714 59.9952 32.0000 1.9917 1.9939 418.7840 419.3546 0.0856 -1.0000 -1.0000 4058413 1582584097.80 151.4714 59.9952 32.0000 1.9906 1.9928 418.8602 419.4326 0.0860 -1.0000 -1.0000 4058475 1582584097.90 151.4714 59.9952 32.0000 1.9912 1.9935 418.9127 419.4850 0.0857 -1.0000 -1.0000 4058538 1582584098.00 151.4714 59.9952 32.0000 1.9916 1.9939 418.7859 419.3575 0.0855 -1.0000 -1.0000 4058600 1582584098.10 151.4714 59.9952 32.0000 1.9921 1.9943 418.7194 419.2907 0.0857 -1.0000 -1.0000 4058678 1582584098.20 151.4444 59.9952 32.0000 1.9915 1.9938 418.7629 419.3326 0.0853 -1.0000 -1.0000 4058741 1582584098.30 151.4400 59.9952 32.0000 1.9909 1.9931 418.9689 419.5369 0.0849 -1.0000 -1.0000 4059116 1582584098.40 151.4400 59.9952 32.0000 1.9907 1.9929 418.8438 419.4108 0.0850 -1.0000 -1.0000 4059194 1582584098.50 151.4400 59.9952 32.0000 1.9906 1.9928 418.6458 419.2128 0.0849 -1.0000 -1.0000 4059256 1582584098.60 151.4400 59.9952 32.0000 1.9908 1.9930 418.8178 419.3861 0.0853 -1.0000 -1.0000 4059319 1582584098.70 151.4400 59.9952 32.0000 1.9914 1.9936 418.9173 419.4891 0.0856 -1.0000 -1.0000 4059397 1582584098.80 151.4852 59.9952 32.0000 1.9909 1.9931 418.7789 419.3502 0.0856 -1.0000 -1.0000 4059460 1582584098.90 151.4852 59.9952 32.0000 1.9912 1.9935 418.6770 419.2513 0.0862 -1.0000 -1.0000 4059522 1582584099.00 151.4852 59.9952 32.0000 1.9909 1.9932 418.8173 419.3941 0.0864 -1.0000 -1.0000 4059585 1582584099.10 151.4852 59.9952 32.0000 1.9901 1.9924 418.9042 419.4824 0.0867 -1.0000 -1.0000 4059647 1582584099.20 151.4852 59.9952 32.0000 1.9914 1.9936 418.9173 419.4947 0.0864 -1.0000 -1.0000 4059710 1582584099.30 151.4859 59.9952 32.0000 1.9917 1.9939 418.9284 419.5058 0.0865 -1.0000 -1.0000 4059788 1582584099.40 151.4866 59.9952 32.0000 1.9923 1.9946 418.7714 419.3469 0.0860 -1.0000 -1.0000 4059850 1582584099.50 151.4866 59.9952 32.0000 1.9907 1.9929 418.8391 419.4100 0.0854 -1.0000 -1.0000 4059929 1582584099.60 151.4866 59.9952 32.0000 1.9902 1.9924 418.9841 419.5542 0.0852 -1.0000 -1.0000 4059991 1582584099.70 151.4866 59.9952 32.0000 1.9903 1.9925 418.9473 419.5143 0.0848 -1.0000 -1.0000 4100053 1582584099.80 151.4866 59.9952 32.0000 1.9911 1.9934 418.8050 419.3685 0.0842 -1.0000 -1.0000 4100131 1582584099.90 151.5482 59.9950 32.0000 1.9912 1.9934 418.8794 419.4441 0.0846 -1.0000 -1.0000 4100194 1582584100.00 151.5482 59.9950 32.0000 1.9904 1.9927 418.9823 419.5481 0.0848 -1.0000 -1.0000 4100256 1582584100.10 151.5482 59.9950 32.0000 1.9904 1.9926 418.8453 419.4168 0.0861 -1.0000 -1.0000 4100335 1582584100.20 151.5482 59.9950 32.0000 1.9911 1.9933 418.7058 419.2895 0.0877 -1.0000 -1.0000 4100397 1582584100.30 151.5482 59.9950 32.0000 1.9909 1.9932 418.6054 419.1875 0.0868 -1.0000 -1.0000 4100460 1582584100.40 151.5482 59.9950 32.0000 1.9913 1.9935 418.8339 419.4059 0.0854 -1.0000 -1.0000 4100522 1582584100.50 151.5482 59.9950 32.0000 1.9913 1.9935 419.0389 419.6050 0.0847 -1.0000 -1.0000 4100585 1582584100.60 151.5469 59.9950 32.0000 1.9915 1.9937 418.7932 419.3597 0.0848 -1.0000 -1.0000 4100647 1582584100.70 151.5279 59.9950 32.0000 1.9924 1.9946 418.7449 419.3107 0.0847 -1.0000 -1.0000 4100725 1582584100.80 151.5279 59.9950 32.0000 1.9912 1.9934 418.7826 419.3480 0.0847 -1.0000 -1.0000 4100788 1582584100.90 151.5279 59.9950 32.0000 1.9908 1.9930 418.9782 419.5427 0.0844 -1.0000 -1.0000 4101616 1582584101.00 151.5279 59.9950 32.0000 1.9907 1.9929 418.8132 419.3742 0.0839 -1.0000 -1.0000 4101694 1582584101.10 151.5279 59.9950 32.0000 1.9913 1.9935 418.7097 419.2698 0.0839 -1.0000 -1.0000 4101756 1582584101.20 151.5130 59.9950 32.0000 1.9903 1.9925 418.7804 419.3422 0.0842 -1.0000 -1.0000 4101819 1582584101.30 151.5130 59.9950 32.0000 1.9901 1.9923 418.8935 419.4569 0.0844 -1.0000 -1.0000 4101881 1582584101.40 151.5130 59.9950 32.0000 1.9910 1.9932 418.9393 419.5033 0.0845 -1.0000 -1.0000 4101944 1582584101.50 151.5130 59.9950 32.0000 1.9917 1.9939 418.8393 419.4022 0.0843 -1.0000 -1.0000 4102038 1582584101.60 151.5130 59.9950 32.0000 1.9920 1.9942 418.7573 419.3230 0.0849 -1.0000 -1.0000 4102100 1582584101.70 151.5120 59.9950 32.0000 1.9906 1.9928 418.8538 419.4227 0.0853 -1.0000 -1.0000 4102163 1582584101.80 151.4725 59.9950 32.0000 1.9901 1.9924 418.9609 419.5332 0.0858 -1.0000 -1.0000 4102225 1582584101.90 151.4725 59.9950 32.0000 1.9902 1.9925 418.9954 419.5684 0.0858 -1.0000 -1.0000 4102335 1582584102.00 151.4725 59.9950 32.0000 1.9913 1.9936 418.9445 419.5166 0.0856 -1.0000 -1.0000 4102397 1582584102.10 151.4725 59.9950 32.0000 1.9913 1.9936 418.7620 419.3339 0.0857 -1.0000 -1.0000 4102460 1582584102.20 151.4725 59.9950 32.0000 1.9903 1.9925 418.8672 419.4480 0.0873 -1.0000 -1.0000 4102522 1582584102.30 151.4566 59.9950 32.0000 1.9899 1.9922 418.9515 419.5372 0.0876 -1.0000 -1.0000 4102585 1582584102.40 151.4475 59.9950 32.0000 1.9900 1.9923 418.9352 419.5153 0.0867 -1.0000 -1.0000 4102663 1582584102.50 151.4475 59.9950 32.0000 1.9907 1.9930 418.7989 419.3698 0.0852 -1.0000 -1.0000 4102725 1582584102.60 151.4475 59.9950 32.0000 1.9911 1.9933 418.8437 419.4107 0.0850 -1.0000 -1.0000 4102788 1582584102.70 151.4475 59.9950 32.0000 1.9910 1.9932 418.9756 419.5440 0.0851 -1.0000 -1.0000 4102866 1582584102.80 151.4475 59.9950 32.0000 1.9910 1.9932 418.9338 419.5013 0.0850 -1.0000 -1.0000 4102929 1582584102.90 151.4495 59.9950 32.0000 1.9916 1.9938 418.7973 419.3627 0.0846 -1.0000 -1.0000 4103382 1582584103.00 151.4495 59.9950 32.0000 1.9912 1.9934 418.7734 419.3358 0.0843 -1.0000 -1.0000 4103460 1582584103.10 151.4495 59.9950 32.0000 1.9913 1.9935 418.9030 419.4653 0.0842 -1.0000 -1.0000 4103522 1582584103.20 151.4495 59.9950 32.0000 1.9908 1.9930 418.9415 419.5025 0.0840 -1.0000 -1.0000 4103585 1582584103.30 151.4495 59.9950 32.0000 1.9916 1.9938 418.6943 419.2564 0.0843 -1.0000 -1.0000 4103663 1582584103.40 151.4594 59.9950 32.0000 1.9911 1.9933 418.7598 419.3233 0.0846 -1.0000 -1.0000 4103882 1582584103.50 151.4635 59.9950 32.0000 1.9906 1.9929 418.8987 419.4657 0.0850 -1.0000 -1.0000 4103960 1582584103.60 151.4635 59.9950 32.0000 1.9906 1.9929 418.8649 419.4329 0.0851 -1.0000 -1.0000 4104022 1582584103.70 151.4635 59.9950 32.0000 1.9916 1.9938 418.7316 419.2990 0.0851 -1.0000 -1.0000 4104085 1582584103.80 151.4635 59.9950 32.0000 1.9910 1.9932 418.7254 419.2945 0.0853 -1.0000 -1.0000 4104147 1582584103.90 151.4635 59.9950 32.0000 1.9904 1.9926 418.8591 419.4310 0.0858 -1.0000 -1.0000 4104210 1582584104.00 151.4638 59.9950 32.0000 1.9903 1.9925 418.9230 419.4954 0.0856 -1.0000 -1.0000 4104444 1582584104.10 151.4638 59.9950 32.0000 1.9908 1.9930 418.6382 419.2082 0.0853 -1.0000 -1.0000 4104506 1582584104.20 151.4638 59.9950 32.0000 1.9907 1.9929 418.6626 419.2324 0.0855 -1.0000 -1.0000 4104585 1582584104.30 151.4638 59.9950 32.0000 1.9905 1.9928 418.7765 419.3493 0.0858 -1.0000 -1.0000 4104647 1582584104.40 151.4638 59.9950 32.0000 1.9901 1.9924 418.8383 419.4097 0.0853 -1.0000 -1.0000 4104710 1582584104.50 151.4638 59.9950 32.0000 1.9903 1.9925 418.7746 419.3403 0.0846 -1.0000 -1.0000 4104882 1582584104.60 151.5130 59.9946 32.0000 1.9905 1.9927 418.6938 419.2549 0.0839 -1.0000 -1.0000 4104944 1582584104.70 151.5184 59.9945 32.0000 1.9904 1.9926 418.7740 419.3354 0.0841 -1.0000 -1.0000 4105022 1582584104.80 151.5184 59.9945 32.0000 1.9898 1.9920 418.7135 419.2733 0.0838 -1.0000 -1.0000 4105085 1582584104.90 151.5184 59.9945 32.0000 1.9915 1.9937 418.6764 419.2349 0.0837 -1.0000 -1.0000 4105147 1582584105.00 151.5184 59.9945 32.0000 1.9909 1.9930 418.6221 419.1796 0.0835 -1.0000 -1.0000 4105397 1582584105.10 151.5210 59.9945 32.0000 1.9908 1.9930 418.7497 419.3103 0.0842 -1.0000 -1.0000 4105460 1582584105.20 151.5409 59.9945 32.0000 1.9897 1.9919 418.8655 419.4300 0.0845 -1.0000 -1.0000 4105522 1582584105.30 151.5409 59.9945 32.0000 1.9904 1.9926 418.9721 419.5368 0.0846 -1.0000 -1.0000 4105600 1582584105.40 151.5409 59.9945 32.0000 1.9911 1.9933 418.7707 419.3377 0.0849 -1.0000 -1.0000 4105663 1582584105.50 151.5409 59.9945 32.0000 1.9911 1.9933 418.7058 419.2720 0.0849 -1.0000 -1.0000 4105897 1582584105.60 151.5409 59.9945 32.0000 1.9914 1.9936 418.7731 419.3411 0.0852 -1.0000 -1.0000 4105960 1582584105.70 151.5409 59.9945 32.0000 1.9904 1.9927 418.9017 419.4712 0.0853 -1.0000 -1.0000 4106022 1582584105.80 151.5409 59.9945 32.0000 1.9908 1.9930 418.7912 419.3608 0.0854 -1.0000 -1.0000 4106100 1582584105.90 151.4859 59.9945 32.0000 1.9917 1.9939 418.7377 419.3093 0.0857 -1.0000 -1.0000 4106147 1582584106.00 151.4859 59.9945 32.0000 1.9911 1.9934 418.8945 419.4674 0.0858 -1.0000 -1.0000 4106381 1582584106.10 151.4859 59.9945 32.0000 1.9910 1.9932 418.8520 419.4253 0.0858 -1.0000 -1.0000 4106444 1582584106.20 151.4859 59.9945 32.0000 1.9915 1.9937 418.8683 419.4398 0.0854 -1.0000 -1.0000 4106522 1582584106.30 151.4859 59.9945 32.0000 1.9908 1.9930 418.7683 419.3345 0.0846 -1.0000 -1.0000 4106569 1582584106.40 151.4721 59.9945 32.0000 1.9902 1.9924 418.8470 419.4105 0.0843 -1.0000 -1.0000 4106647 1582584106.50 151.4721 59.9945 32.0000 1.9901 1.9923 418.9163 419.4815 0.0847 -1.0000 -1.0000 4107069 1582584106.60 151.4721 59.9945 32.0000 1.9907 1.9929 418.8911 419.4577 0.0849 -1.0000 -1.0000 4107132 1582584106.70 151.4721 59.9945 32.0000 1.9908 1.9931 418.8396 419.4071 0.0850 -1.0000 -1.0000 4107210 1582584106.80 151.4721 59.9945 32.0000 1.9903 1.9925 418.8485 419.4156 0.0849 -1.0000 -1.0000 4107272 1582584106.90 151.4721 59.9945 32.0000 1.9900 1.9922 418.9189 419.4853 0.0849 -1.0000 -1.0000 4107335 1582584107.00 151.4757 59.9945 32.0000 1.9902 1.9924 418.9270 419.4949 0.0851 -1.0000 -1.0000 4107413 1582584107.10 151.4757 59.9945 32.0000 1.9911 1.9933 418.8344 419.4048 0.0855 -1.0000 -1.0000 4107475 1582584107.20 151.4757 59.9945 32.0000 1.9916 1.9939 418.6819 419.2543 0.0859 -1.0000 -1.0000 4107538 1582584107.30 151.4757 59.9945 32.0000 1.9914 1.9936 418.8026 419.3776 0.0862 -1.0000 -1.0000 4107616 1582584107.40 151.4757 59.9945 32.0000 1.9909 1.9932 418.9092 419.4878 0.0868 -1.0000 -1.0000 4107678 1582584107.50 151.4757 59.9945 32.0000 1.9909 1.9931 418.8961 419.4781 0.0872 -1.0000 -1.0000 4108069 1582584107.60 151.4551 59.9945 32.0000 1.9910 1.9933 418.7805 419.3656 0.0878 -1.0000 -1.0000 4108131 1582584107.70 151.4551 59.9945 32.0000 1.9913 1.9936 418.6704 419.2565 0.0878 -1.0000 -1.0000 4108194 1582584107.80 151.4551 59.9945 32.0000 1.9918 1.9941 418.7244 419.3088 0.0873 -1.0000 -1.0000 4108256 1582584107.90 151.4551 59.9945 32.0000 1.9913 1.9936 418.8902 419.4704 0.0867 -1.0000 -1.0000 4108335 1582584108.00 151.4551 59.9945 32.0000 1.9911 1.9934 418.8208 419.4035 0.0875 -1.0000 -1.0000 4108397 1582584108.10 151.4696 59.9945 32.0000 1.9916 1.9939 418.6954 419.2778 0.0870 -1.0000 -1.0000 4108475 1582584108.20 151.5426 59.9945 32.0000 1.9910 1.9933 418.7525 419.3292 0.0863 -1.0000 -1.0000 4108538 1582584108.30 151.5426 59.9945 32.0000 1.9905 1.9928 418.9521 419.5264 0.0859 -1.0000 -1.0000 4108632 1582584108.40 151.5426 59.9945 32.0000 1.9909 1.9931 418.8863 419.4594 0.0858 -1.0000 -1.0000 4108710 1582584108.50 151.5426 59.9945 32.0000 1.9906 1.9929 418.7594 419.3325 0.0859 -1.0000 -1.0000 4108772 1582584108.60 151.5426 59.9945 32.0000 1.9910 1.9933 418.6892 419.2634 0.0861 -1.0000 -1.0000 4108881 1582584108.70 151.5300 59.9945 32.0000 1.9906 1.9928 418.8417 419.4166 0.0861 -1.0000 -1.0000 4108944 1582584108.80 151.5300 59.9945 32.0000 1.9898 1.9920 418.9277 419.5022 0.0861 -1.0000 -1.0000 4109006 1582584108.90 151.5300 59.9945 32.0000 1.9905 1.9927 418.8526 419.4268 0.0859 -1.0000 -1.0000 4109069 1582584109.00 151.5300 59.9945 32.0000 1.9906 1.9928 418.7517 419.3206 0.0850 -1.0000 -1.0000 4109147 1582584109.10 151.5300 59.9945 32.0000 1.9904 1.9927 418.8678 419.4349 0.0848 -1.0000 -1.0000 4109366 1582584109.20 151.5278 59.9945 32.0000 1.9906 1.9928 418.7832 419.3477 0.0846 -1.0000 -1.0000 4109429 1582584109.30 151.5186 59.9945 32.0000 1.9920 1.9943 418.7555 419.3198 0.0845 -1.0000 -1.0000 4109506 1582584109.40 151.5186 59.9945 32.0000 1.9914 1.9936 418.8960 419.4616 0.0848 -1.0000 -1.0000 4109569 1582584109.50 151.5186 59.9945 32.0000 1.9909 1.9932 418.9159 419.4846 0.0852 -1.0000 -1.0000 4109647 1582584109.60 151.5186 59.9945 32.0000 1.9905 1.9927 418.7669 419.3366 0.0853 -1.0000 -1.0000 4110366 1582584109.70 151.5186 59.9945 32.0000 1.9905 1.9928 418.6393 419.2085 0.0854 -1.0000 -1.0000 4110429 1582584109.80 151.5186 59.9945 32.0000 1.9909 1.9932 418.6833 419.2559 0.0859 -1.0000 -1.0000 4110506 1582584109.90 151.5052 59.9941 32.0000 1.9904 1.9926 418.8841 419.4585 0.0860 -1.0000 -1.0000 4110569 1582584110.00 151.5052 59.9941 32.0000 1.9907 1.9929 418.8663 419.4383 0.0855 -1.0000 -1.0000 4110632 1582584110.10 151.5052 59.9941 32.0000 1.9908 1.9930 418.6366 419.2060 0.0854 -1.0000 -1.0000 4110694 1582584110.20 151.5052 59.9941 32.0000 1.9916 1.9938 418.7687 419.3409 0.0858 -1.0000 -1.0000 4110756 1582584110.30 151.5052 59.9941 32.0000 1.9905 1.9927 418.8710 419.4463 0.0860 -1.0000 -1.0000 4110835 1582584110.40 151.5052 59.9941 32.0000 1.9909 1.9931 418.8143 419.3860 0.0855 -1.0000 -1.0000 4110913 1582584110.50 151.4884 59.9941 32.0000 1.9922 1.9945 418.7226 419.2908 0.0850 -1.0000 -1.0000 4110975 1582584110.60 151.4884 59.9941 32.0000 1.9913 1.9935 418.7268 419.2932 0.0848 -1.0000 -1.0000 4111038 1582584110.70 151.4884 59.9941 32.0000 1.9904 1.9927 418.9124 419.4776 0.0846 -1.0000 -1.0000 4111116 1582584110.80 151.4884 59.9941 32.0000 1.9902 1.9924 418.9426 419.5071 0.0845 -1.0000 -1.0000 4111179 1582584110.90 151.4884 59.9941 32.0000 1.9908 1.9930 418.8053 419.3697 0.0847 -1.0000 -1.0000 4111241 1582584111.00 151.4884 59.9941 32.0000 1.9918 1.9940 418.7926 419.3596 0.0849 -1.0000 -1.0000 4111319 1582584111.10 151.4931 59.9941 32.0000 1.9917 1.9939 418.7308 419.2968 0.0848 -1.0000 -1.0000 4111397 1582584111.20 151.4955 59.9941 32.0000 1.9911 1.9933 418.8845 419.4512 0.0849 -1.0000 -1.0000 4111460 1582584111.30 151.4955 59.9941 32.0000 1.9914 1.9936 418.9295 419.4983 0.0854 -1.0000 -1.0000 4111538 1582584111.40 151.4955 59.9941 32.0000 1.9911 1.9934 418.8063 419.3780 0.0855 -1.0000 -1.0000 4111600 1582584111.50 151.4955 59.9941 32.0000 1.9908 1.9931 418.8203 419.3884 0.0848 -1.0000 -1.0000 4111663 1582584111.60 151.4955 59.9941 32.0000 1.9905 1.9927 418.8862 419.4512 0.0846 -1.0000 -1.0000 4111741 1582584111.70 151.4670 59.9941 32.0000 1.9911 1.9933 418.9171 419.4823 0.0846 -1.0000 -1.0000 4111803 1582584111.80 151.4670 59.9941 32.0000 1.9915 1.9937 418.6936 419.2572 0.0844 -1.0000 -1.0000 4111881 1582584111.90 151.4670 59.9941 32.0000 1.9915 1.9937 418.7551 419.3183 0.0844 -1.0000 -1.0000 4111944 1582584112.00 151.4670 59.9941 32.0000 1.9910 1.9932 418.8714 419.4371 0.0847 -1.0000 -1.0000 4112006 1582584112.10 151.4670 59.9941 32.0000 1.9909 1.9931 418.9419 419.5079 0.0848 -1.0000 -1.0000 4112710 1582584112.20 151.4898 59.9941 32.0000 1.9917 1.9939 418.7696 419.3362 0.0849 -1.0000 -1.0000 4112772 1582584112.30 151.5053 59.9941 32.0000 1.9919 1.9942 418.6953 419.2616 0.0848 -1.0000 -1.0000 4112835 1582584112.40 151.5053 59.9941 32.0000 1.9914 1.9936 418.7973 419.3643 0.0851 -1.0000 -1.0000 4112897 1582584112.50 151.5053 59.9941 32.0000 1.9908 1.9930 418.9634 419.5330 0.0853 -1.0000 -1.0000 4112960 1582584112.60 151.5053 59.9941 32.0000 1.9915 1.9938 418.7893 419.3616 0.0859 -1.0000 -1.0000 4113022 1582584112.70 151.5053 59.9941 32.0000 1.9919 1.9941 418.6276 419.2021 0.0861 -1.0000 -1.0000 4113100 1582584112.80 151.5143 59.9941 32.0000 1.9913 1.9936 418.7208 419.2935 0.0856 -1.0000 -1.0000 4113163 1582584112.90 151.5265 59.9941 32.0000 1.9905 1.9927 418.8126 419.3824 0.0851 -1.0000 -1.0000 4113225 1582584113.00 151.5265 59.9941 32.0000 1.9912 1.9935 418.8134 419.3835 0.0855 -1.0000 -1.0000 4113303 1582584113.10 151.5265 59.9941 32.0000 1.9910 1.9932 418.7011 419.2732 0.0856 -1.0000 -1.0000 4113366 1582584113.20 151.5265 59.9941 32.0000 1.9915 1.9937 418.6910 419.2598 0.0851 -1.0000 -1.0000 4114100 1582584113.30 151.5265 59.9941 32.0000 1.9908 1.9930 418.7289 419.2934 0.0845 -1.0000 -1.0000 4114163 1582584113.40 151.5130 59.9941 32.0000 1.9903 1.9925 418.8340 419.3973 0.0844 -1.0000 -1.0000 4114225 1582584113.50 151.5058 59.9941 32.0000 1.9901 1.9923 418.8219 419.3845 0.0842 -1.0000 -1.0000 4114303 1582584113.60 151.5058 59.9941 32.0000 1.9910 1.9932 418.7264 419.2873 0.0839 -1.0000 -1.0000 4114366 1582584113.70 151.5058 59.9941 32.0000 1.9905 1.9927 418.6156 419.1739 0.0837 -1.0000 -1.0000 4114428 1582584113.80 151.5058 59.9941 32.0000 1.9905 1.9927 418.8279 419.3864 0.0837 -1.0000 -1.0000 4114506 1582584113.90 151.5058 59.9941 32.0000 1.9914 1.9936 418.7906 419.3493 0.0837 -1.0000 -1.0000 4114569 1582584114.00 151.5058 59.9941 32.0000 1.9911 1.9933 418.6992 419.2561 0.0835 -1.0000 -1.0000 4114632 1582584114.10 151.4913 59.9941 32.0000 1.9908 1.9930 418.6836 419.2451 0.0847 -1.0000 -1.0000 4114694 1582584114.20 151.4913 59.9941 32.0000 1.9895 1.9917 418.7893 419.3732 0.0886 -1.0000 -1.0000 4114756 1582584114.30 151.4913 59.9941 32.0000 1.9900 1.9924 418.8625 419.4693 0.0911 -1.0000 -1.0000 4114944 1582584114.40 151.4913 59.9941 32.0000 1.9901 1.9924 418.8083 419.4109 0.0898 -1.0000 -1.0000 4115006 1582584114.50 151.4913 59.9941 32.0000 1.9913 1.9936 418.7160 419.3045 0.0877 -1.0000 -1.0000 4115069 1582584114.60 151.5299 59.9949 32.0000 1.9910 1.9932 418.7508 419.3285 0.0862 -1.0000 -1.0000 4115132 1582584114.70 151.5309 59.9950 32.0000 1.9901 1.9923 418.9418 419.5125 0.0854 -1.0000 -1.0000 4115210 1582584114.80 151.5309 59.9950 32.0000 1.9901 1.9923 418.8611 419.4297 0.0850 -1.0000 -1.0000 4115272 1582584114.90 151.4892 59.9950 32.0000 1.9906 1.9928 418.7134 419.2799 0.0849 -1.0000 -1.0000 4115335 1582584115.00 151.5184 59.9950 32.0000 1.9907 1.9929 418.7851 419.3503 0.0846 -1.0000 -1.0000 4115413 1582584115.10 151.5184 59.9950 32.0000 1.9904 1.9926 418.8677 419.4315 0.0844 -1.0000 -1.0000 4115475 1582584115.20 151.5184 59.9950 32.0000 1.9903 1.9925 418.9133 419.4766 0.0844 -1.0000 -1.0000 4115538 1582584115.30 151.5184 59.9950 32.0000 1.9908 1.9930 418.7009 419.2635 0.0842 -1.0000 -1.0000 4115616 1582584115.40 151.5184 59.9950 32.0000 1.9915 1.9937 418.7091 419.2727 0.0844 -1.0000 -1.0000 4115678 1582584115.50 151.5184 59.9950 32.0000 1.9909 1.9931 418.7874 419.3491 0.0842 -1.0000 -1.0000 4115741 1582584115.60 151.5184 59.9950 32.0000 1.9906 1.9928 418.9362 419.5000 0.0844 -1.0000 -1.0000 4115803 1582584115.70 151.5184 59.9950 32.0000 1.9912 1.9934 418.8743 419.4358 0.0840 -1.0000 -1.0000 4116303 1582584115.80 151.5000 59.9950 32.0000 1.9910 1.9931 418.7134 419.2737 0.0839 -1.0000 -1.0000 4116382 1582584115.90 151.5000 59.9950 32.0000 1.9918 1.9940 418.7338 419.2935 0.0838 -1.0000 -1.0000 4116444 1582584116.00 151.5000 59.9950 32.0000 1.9909 1.9931 418.8743 419.4323 0.0836 -1.0000 -1.0000 4116506 1582584116.10 151.5000 59.9950 32.0000 1.9919 1.9941 418.8490 419.4099 0.0841 -1.0000 -1.0000 4116569 1582584116.20 151.5000 59.9950 32.0000 1.9925 1.9947 418.6756 419.2377 0.0842 -1.0000 -1.0000 4116647 1582584116.30 151.5000 59.9950 32.0000 1.9913 1.9935 418.7444 419.3061 0.0841 -1.0000 -1.0000 4116819 1582584116.40 151.4585 59.9950 32.0000 1.9907 1.9929 418.8002 419.3608 0.0840 -1.0000 -1.0000 4116882 1582584116.50 151.4585 59.9950 32.0000 1.9907 1.9929 418.8755 419.4350 0.0838 -1.0000 -1.0000 4116944 1582584116.60 151.4585 59.9950 32.0000 1.9908 1.9930 418.8141 419.3717 0.0834 -1.0000 -1.0000 4117022 1582584116.70 151.4585 59.9950 32.0000 1.9916 1.9938 418.7309 419.2897 0.0838 -1.0000 -1.0000 4117132 1582584116.80 151.4585 59.9950 32.0000 1.9906 1.9928 418.6877 419.2464 0.0836 -1.0000 -1.0000 4117194 1582584116.90 151.4507 59.9950 32.0000 1.9904 1.9926 418.8142 419.3723 0.0837 -1.0000 -1.0000 4117256 1582584117.00 151.4412 59.9950 32.0000 1.9904 1.9926 418.8325 419.3941 0.0843 -1.0000 -1.0000 4117319 1582584117.10 151.4412 59.9950 32.0000 1.9907 1.9929 418.8353 419.4019 0.0849 -1.0000 -1.0000 4117382 1582584117.20 151.4412 59.9950 32.0000 1.9906 1.9928 418.8131 419.3790 0.0847 -1.0000 -1.0000 4117444 1582584117.30 151.4412 59.9950 32.0000 1.9917 1.9940 418.7066 419.2722 0.0848 -1.0000 -1.0000 4117569 1582584117.40 151.4412 59.9950 32.0000 1.9910 1.9932 418.8907 419.4644 0.0864 -1.0000 -1.0000 4117632 1582584117.50 151.5311 59.9950 32.0000 1.9908 1.9931 418.8398 419.4222 0.0875 -1.0000 -1.0000 4117710 1582584117.60 151.5311 59.9950 32.0000 1.9912 1.9935 418.7361 419.3161 0.0869 -1.0000 -1.0000 4117772 1582584117.70 151.5311 59.9950 32.0000 1.9918 1.9940 418.6779 419.2471 0.0849 -1.0000 -1.0000 4117897 1582584117.80 151.5311 59.9950 32.0000 1.9920 1.9942 418.7605 419.3225 0.0841 -1.0000 -1.0000 4118085 1582584117.90 151.5311 59.9950 32.0000 1.9917 1.9939 419.0149 419.5767 0.0842 -1.0000 -1.0000 4118147 1582584118.00 151.5013 59.9950 32.0000 1.9919 1.9941 418.9313 419.4967 0.0848 -1.0000 -1.0000 4118210 1582584118.10 151.5013 59.9950 32.0000 1.9914 1.9937 418.7217 419.2916 0.0855 -1.0000 -1.0000 4118272 1582584118.20 151.5013 59.9950 32.0000 1.9917 1.9939 418.7312 419.3034 0.0857 -1.0000 -1.0000 4118335 1582584118.30 151.5013 59.9950 32.0000 1.9901 1.9923 418.8884 419.4579 0.0851 -1.0000 -1.0000 4118819 1582584118.40 151.5013 59.9950 32.0000 1.9905 1.9927 418.9640 419.5301 0.0846 -1.0000 -1.0000 4118897 1582584118.50 151.5013 59.9950 32.0000 1.9909 1.9931 418.7699 419.3310 0.0839 -1.0000 -1.0000 4118960 1582584118.60 151.5887 59.9950 32.0000 1.9908 1.9929 418.6810 419.2377 0.0833 -1.0000 -1.0000 4119022 1582584118.70 151.5887 59.9950 32.0000 1.9905 1.9927 418.8799 419.4355 0.0832 -1.0000 -1.0000 4119085 1582584118.80 151.5887 59.9950 32.0000 1.9909 1.9931 418.9619 419.5176 0.0832 -1.0000 -1.0000 4119413 1582584118.90 151.5887 59.9950 32.0000 1.9914 1.9936 418.8853 419.4403 0.0831 -1.0000 -1.0000 4119475 1582584119.00 151.5887 59.9950 32.0000 1.9919 1.9940 418.7479 419.3022 0.0830 -1.0000 -1.0000 4119538 1582584119.10 151.5849 59.9950 32.0000 1.9916 1.9938 418.6806 419.2354 0.0831 -1.0000 -1.0000 4119616 1582584119.20 151.5659 59.9950 32.0000 1.9905 1.9926 418.8424 419.3970 0.0831 -1.0000 -1.0000 4119678 1582584119.30 151.5659 59.9950 32.0000 1.9914 1.9936 418.9563 419.5121 0.0833 -1.0000 -1.0000 4119741 1582584119.40 151.5659 59.9950 32.0000 1.9907 1.9929 418.9179 419.4744 0.0832 -1.0000 -1.0000 4119866 1582584119.50 151.5659 59.9950 32.0000 1.9917 1.9938 418.8025 419.3578 0.0833 -1.0000 -1.0000 4119944 1582584119.60 151.5659 59.9950 32.0000 1.9910 1.9932 418.6923 419.2495 0.0835 -1.0000 -1.0000 4120006 1582584119.70 151.5442 59.9955 32.0000 1.9905 1.9927 418.8289 419.3885 0.0838 -1.0000 -1.0000 4120069 1582584119.80 151.5442 59.9955 32.0000 1.9901 1.9923 418.8166 419.3763 0.0838 -1.0000 -1.0000 4120163 1582584119.90 151.5442 59.9955 32.0000 1.9907 1.9929 418.7958 419.3563 0.0840 -1.0000 -1.0000 4120335 1582584120.00 151.5442 59.9955 32.0000 1.9913 1.9934 418.6037 419.1605 0.0834 -1.0000 -1.0000 4120397 1582584120.10 151.5442 59.9955 32.0000 1.9911 1.9933 418.7448 419.3011 0.0833 -1.0000 -1.0000 4120475 1582584120.20 151.5442 59.9955 32.0000 1.9909 1.9930 418.7548 419.3116 0.0834 -1.0000 -1.0000 4120538 1582584120.30 151.5356 59.9955 32.0000 1.9895 1.9917 418.8850 419.4418 0.0834 -1.0000 -1.0000 4120600 1582584120.40 151.5242 59.9955 32.0000 1.9901 1.9923 418.8887 419.4455 0.0834 -1.0000 -1.0000 4120913 1582584120.50 151.5242 59.9955 32.0000 1.9916 1.9938 418.6594 419.2160 0.0834 -1.0000 -1.0000 4120975 1582584120.60 151.5242 59.9955 32.0000 1.9913 1.9935 418.6629 419.2189 0.0835 -1.0000 -1.0000 4121038 1582584120.70 151.5242 59.9955 32.0000 1.9903 1.9925 418.9522 419.5149 0.0847 -1.0000 -1.0000 4121100 1582584120.80 151.5242 59.9955 32.0000 1.9903 1.9925 418.7664 419.3377 0.0857 -1.0000 -1.0000 4121163 1582584120.90 151.4635 59.9955 32.0000 1.9905 1.9928 418.7524 419.3234 0.0853 -1.0000 -1.0000 4121585 1582584121.00 151.4635 59.9955 32.0000 1.9910 1.9932 418.7167 419.2859 0.0851 -1.0000 -1.0000 4121663 1582584121.10 151.4635 59.9955 32.0000 1.9910 1.9933 418.7291 419.2986 0.0855 -1.0000 -1.0000 4121725 1582584121.20 151.4635 59.9955 32.0000 1.9899 1.9921 418.8548 419.4298 0.0863 -1.0000 -1.0000 4121788 1582584121.30 151.4635 59.9955 32.0000 1.9901 1.9923 418.8627 419.4431 0.0869 -1.0000 -1.0000 4121866 1582584121.40 151.4905 59.9955 32.0000 1.9912 1.9935 418.8004 419.3791 0.0864 -1.0000 -1.0000 4122085 1582584121.50 151.5297 59.9955 32.0000 1.9915 1.9938 418.6859 419.2586 0.0857 -1.0000 -1.0000 4122163 1582584121.60 151.5297 59.9955 32.0000 1.9909 1.9932 418.7698 419.3412 0.0856 -1.0000 -1.0000 4122225 1582584121.70 151.5297 59.9955 32.0000 1.9904 1.9926 418.8995 419.4711 0.0855 -1.0000 -1.0000 4122288 1582584121.80 151.5297 59.9955 32.0000 1.9905 1.9928 418.8416 419.4100 0.0850 -1.0000 -1.0000 4122366 1582584121.90 151.5297 59.9955 32.0000 1.9915 1.9937 418.6880 419.2538 0.0847 -1.0000 -1.0000 4122600 1582584122.00 151.4918 59.9955 32.0000 1.9910 1.9932 418.7766 419.3441 0.0851 -1.0000 -1.0000 4122663 1582584122.10 151.4918 59.9955 32.0000 1.9901 1.9923 418.8191 419.3900 0.0855 -1.0000 -1.0000 4122741 1582584122.20 151.4918 59.9955 32.0000 1.9902 1.9925 418.7645 419.3387 0.0863 -1.0000 -1.0000 4122803 1582584122.30 151.4918 59.9955 32.0000 1.9914 1.9937 418.6694 419.2442 0.0860 -1.0000 -1.0000 4122866 1582584122.40 151.4918 59.9955 32.0000 1.9910 1.9932 418.6720 419.2422 0.0854 -1.0000 -1.0000 4123054 1582584122.50 151.4918 59.9955 32.0000 1.9908 1.9930 418.7915 419.3630 0.0858 -1.0000 -1.0000 4123116 1582584122.60 151.5130 59.9955 32.0000 1.9904 1.9926 418.8650 419.4389 0.0860 -1.0000 -1.0000 4123179 1582584122.70 151.5130 59.9955 32.0000 1.9912 1.9935 418.6808 419.2517 0.0854 -1.0000 -1.0000 4123241 1582584122.80 151.5130 59.9955 32.0000 1.9918 1.9941 418.6917 419.2585 0.0848 -1.0000 -1.0000 4123303 1582584122.90 151.5130 59.9955 32.0000 1.9914 1.9936 418.7238 419.2877 0.0844 -1.0000 -1.0000 4123381 1582584123.00 151.5130 59.9955 32.0000 1.9911 1.9933 418.7985 419.3659 0.0853 -1.0000 -1.0000 4123444 1582584123.10 151.4849 59.9955 32.0000 1.9913 1.9935 418.6238 419.1976 0.0862 -1.0000 -1.0000 4123506 1582584123.20 151.4729 59.9955 32.0000 1.9914 1.9937 418.6366 419.2135 0.0863 -1.0000 -1.0000 4123569 1582584123.30 151.4729 59.9955 32.0000 1.9909 1.9932 418.7542 419.3271 0.0855 -1.0000 -1.0000 4123647 1582584123.40 151.4729 59.9955 32.0000 1.9915 1.9938 418.9203 419.4891 0.0851 -1.0000 -1.0000 4123913 1582584123.50 151.4729 59.9955 32.0000 1.9922 1.9945 418.6914 419.2623 0.0855 -1.0000 -1.0000 4123991 1582584123.60 151.4729 59.9955 32.0000 1.9921 1.9943 418.6720 419.2421 0.0855 -1.0000 -1.0000 4124054 1582584123.70 151.5717 59.9955 32.0000 1.9914 1.9936 418.7985 419.3680 0.0852 -1.0000 -1.0000 4124116 1582584123.80 151.5717 59.9955 32.0000 1.9904 1.9926 418.9444 419.5117 0.0848 -1.0000 -1.0000 4124194 1582584123.90 151.5717 59.9955 32.0000 1.9905 1.9928 418.8913 419.4542 0.0842 -1.0000 -1.0000 4124256 1582584124.00 151.5717 59.9955 32.0000 1.9915 1.9937 418.7908 419.3519 0.0840 -1.0000 -1.0000 4124429 1582584124.10 151.5717 59.9955 32.0000 1.9915 1.9937 418.5920 419.1519 0.0839 -1.0000 -1.0000 4124506 1582584124.20 151.5990 59.9955 32.0000 1.9909 1.9931 418.8946 419.4547 0.0838 -1.0000 -1.0000 4124569 1582584124.30 151.6052 59.9955 32.0000 1.9908 1.9930 418.8469 419.4057 0.0837 -1.0000 -1.0000 4124632 1582584124.40 151.6052 59.9955 32.0000 1.9910 1.9932 418.7440 419.3029 0.0837 -1.0000 -1.0000 4124710 1582584124.50 151.6052 59.9955 32.0000 1.9913 1.9934 418.6594 419.2186 0.0838 -1.0000 -1.0000 4124897 1582584124.60 151.6052 59.9955 32.0000 1.9914 1.9936 418.8263 419.3858 0.0838 -1.0000 -1.0000 4124960 1582584124.70 151.6027 59.9955 32.0000 1.9906 1.9928 418.8289 419.3885 0.0838 -1.0000 -1.0000 4125022 1582584124.80 151.5367 59.9953 32.0000 1.9900 1.9922 418.9667 419.5266 0.0839 -1.0000 -1.0000 4125085 1582584124.90 151.5367 59.9953 32.0000 1.9918 1.9940 418.8432 419.4036 0.0840 -1.0000 -1.0000 4125163 1582584125.00 151.5367 59.9953 32.0000 1.9913 1.9935 418.6823 419.2430 0.0840 -1.0000 -1.0000 4125413 1582584125.10 151.5367 59.9953 32.0000 1.9905 1.9927 418.8187 419.3779 0.0837 -1.0000 -1.0000 4125475 1582584125.20 151.5367 59.9953 32.0000 1.9906 1.9928 418.8666 419.4260 0.0838 -1.0000 -1.0000 4125538 1582584125.30 151.5660 59.9953 32.0000 1.9917 1.9939 418.8227 419.3837 0.0841 -1.0000 -1.0000 4125600 1582584125.40 151.5771 59.9953 32.0000 1.9916 1.9938 418.7205 419.2814 0.0840 -1.0000 -1.0000 4125678 1582584125.50 151.5771 59.9953 32.0000 1.9911 1.9933 418.7981 419.3594 0.0841 -1.0000 -1.0000 4125881 1582584125.60 151.5771 59.9953 32.0000 1.9907 1.9929 418.8546 419.4171 0.0842 -1.0000 -1.0000 4125944 1582584125.70 151.5771 59.9953 32.0000 1.9905 1.9927 418.8725 419.4351 0.0843 -1.0000 -1.0000 4126006 1582584125.80 151.5771 59.9953 32.0000 1.9908 1.9930 418.7740 419.3367 0.0843 -1.0000 -1.0000 4126085 1582584125.90 151.5548 59.9953 32.0000 1.9922 1.9944 418.7880 419.3507 0.0843 -1.0000 -1.0000 4126147 1582584126.00 151.5548 59.9953 32.0000 1.9914 1.9936 418.7144 419.2767 0.0842 -1.0000 -1.0000 4126460 1582584126.10 151.5548 59.9953 32.0000 1.9907 1.9929 418.9742 419.5379 0.0844 -1.0000 -1.0000 4126522 1582584126.20 151.5548 59.9953 32.0000 1.9907 1.9929 418.9170 419.4796 0.0843 -1.0000 -1.0000 4126585 1582584126.30 151.5548 59.9953 32.0000 1.9902 1.9924 418.7847 419.3495 0.0847 -1.0000 -1.0000 4126647 1582584126.40 151.5627 59.9953 32.0000 1.9912 1.9934 418.7092 419.2757 0.0849 -1.0000 -1.0000 4126725 1582584126.50 151.5658 59.9953 32.0000 1.9905 1.9928 418.9081 419.4751 0.0849 -1.0000 -1.0000 4127053 1582584126.60 151.5658 59.9953 32.0000 1.9905 1.9928 418.8830 419.4490 0.0846 -1.0000 -1.0000 4127116 1582584126.70 151.5658 59.9953 32.0000 1.9915 1.9937 418.6785 419.2419 0.0844 -1.0000 -1.0000 4127194 1582584126.80 151.5658 59.9953 32.0000 1.9916 1.9938 418.8318 419.3932 0.0839 -1.0000 -1.0000 4127256 1582584126.90 151.5658 59.9953 32.0000 1.9906 1.9928 418.9029 419.4608 0.0836 -1.0000 -1.0000 4127319 1582584127.00 151.5189 59.9953 32.0000 1.9900 1.9922 418.8683 419.4280 0.0839 -1.0000 -1.0000 4127585 1582584127.10 151.5189 59.9953 32.0000 1.9903 1.9925 418.8608 419.4223 0.0841 -1.0000 -1.0000 4127647 1582584127.20 151.5189 59.9953 32.0000 1.9912 1.9933 418.7723 419.3331 0.0841 -1.0000 -1.0000 4127710 1582584127.30 151.5189 59.9953 32.0000 1.9911 1.9933 418.7411 419.3038 0.0844 -1.0000 -1.0000 4127772 1582584127.40 151.5189 59.9953 32.0000 1.9904 1.9926 418.8854 419.4480 0.0842 -1.0000 -1.0000 4127835 1582584127.50 151.4956 59.9953 32.0000 1.9906 1.9928 418.8787 419.4399 0.0841 -1.0000 -1.0000 4127913 1582584127.60 151.4956 59.9953 32.0000 1.9913 1.9935 418.8704 419.4326 0.0842 -1.0000 -1.0000 4128085 1582584127.70 151.4956 59.9953 32.0000 1.9918 1.9940 418.7196 419.2831 0.0845 -1.0000 -1.0000 4128147 1582584127.80 151.4956 59.9953 32.0000 1.9914 1.9936 418.7396 419.3079 0.0853 -1.0000 -1.0000 4128210 1582584127.90 151.4956 59.9953 32.0000 1.9899 1.9922 418.9004 419.4732 0.0857 -1.0000 -1.0000 4128272 1582584128.00 151.4956 59.9953 32.0000 1.9913 1.9935 418.8451 419.4182 0.0859 -1.0000 -1.0000 4128335 1582584128.10 151.4970 59.9953 32.0000 1.9917 1.9939 418.7182 419.2872 0.0850 -1.0000 -1.0000 4128835 1582584128.20 151.5035 59.9953 32.0000 1.9921 1.9943 418.7467 419.3100 0.0844 -1.0000 -1.0000 4128897 1582584128.30 151.5035 59.9953 32.0000 1.9918 1.9940 418.7825 419.3471 0.0847 -1.0000 -1.0000 4128960 1582584128.40 151.5035 59.9953 32.0000 1.9916 1.9938 419.0015 419.5666 0.0846 -1.0000 -1.0000 4129022 1582584128.50 151.5035 59.9953 32.0000 1.9914 1.9936 418.8672 419.4298 0.0843 -1.0000 -1.0000 4129085 1582584128.60 151.5035 59.9953 32.0000 1.9921 1.9943 418.7276 419.2897 0.0841 -1.0000 -1.0000 4129147 1582584128.70 151.4767 59.9953 32.0000 1.9915 1.9937 418.7337 419.2936 0.0838 -1.0000 -1.0000 4129225 1582584128.80 151.4656 59.9953 32.0000 1.9906 1.9928 418.9863 419.5451 0.0836 -1.0000 -1.0000 4129288 1582584128.90 151.4656 59.9953 32.0000 1.9907 1.9929 418.8077 419.3635 0.0832 -1.0000 -1.0000 4129366 1582584129.00 151.4656 59.9953 32.0000 1.9918 1.9940 418.7923 419.3480 0.0833 -1.0000 -1.0000 4129429 1582584129.10 151.4656 59.9953 32.0000 1.9910 1.9932 418.8526 419.4112 0.0841 -1.0000 -1.0000 4129491 1582584129.20 151.4656 59.9953 32.0000 1.9908 1.9930 418.9112 419.4730 0.0842 -1.0000 -1.0000 4129553 1582584129.30 151.5333 59.9953 32.0000 1.9907 1.9929 418.9285 419.4922 0.0844 -1.0000 -1.0000 4129631 1582584129.40 151.5333 59.9953 32.0000 1.9911 1.9933 418.8010 419.3620 0.0839 -1.0000 -1.0000 4129694 1582584129.50 151.5333 59.9953 32.0000 1.9918 1.9940 418.6935 419.2536 0.0839 -1.0000 -1.0000 4129756 1582584129.60 151.5333 59.9953 32.0000 1.9904 1.9925 418.8623 419.4226 0.0839 -1.0000 -1.0000 4129944 1582584129.70 151.5333 59.9953 32.0000 1.9899 1.9921 418.9157 419.4756 0.0839 -1.0000 -1.0000 4130006 1582584129.80 151.5333 59.9953 32.0000 1.9906 1.9927 418.8631 419.4217 0.0836 -1.0000 -1.0000 4130085 1582584129.90 151.5472 59.9955 32.0000 1.9908 1.9929 418.8071 419.3635 0.0833 -1.0000 -1.0000 4130147 1582584130.00 151.5472 59.9955 32.0000 1.9905 1.9926 418.9083 419.4643 0.0832 -1.0000 -1.0000 4130210 1582584130.10 151.5472 59.9955 32.0000 1.9902 1.9924 418.9334 419.4875 0.0829 -1.0000 -1.0000 4130397 1582584130.20 151.5472 59.9955 32.0000 1.9903 1.9925 418.9203 419.4744 0.0830 -1.0000 -1.0000 4130460 1582584130.30 151.5472 59.9955 32.0000 1.9913 1.9935 418.7618 419.3154 0.0830 -1.0000 -1.0000 4130522 1582584130.40 151.5261 59.9955 32.0000 1.9914 1.9936 418.7713 419.3267 0.0833 -1.0000 -1.0000 4130600 1582584130.50 151.5175 59.9955 32.0000 1.9905 1.9927 418.9150 419.4703 0.0831 -1.0000 -1.0000 4130647 1582584130.60 151.5175 59.9955 32.0000 1.9911 1.9932 418.8836 419.4372 0.0829 -1.0000 -1.0000 4130725 1582584130.70 151.5175 59.9955 32.0000 1.9905 1.9926 418.7458 419.3004 0.0832 -1.0000 -1.0000 4130897 1582584130.80 151.5175 59.9955 32.0000 1.9906 1.9928 418.6999 419.2542 0.0830 -1.0000 -1.0000 4130960 1582584130.90 151.5175 59.9955 32.0000 1.9904 1.9926 418.8017 419.3563 0.0831 -1.0000 -1.0000 4131022 1582584131.00 151.5376 59.9955 32.0000 1.9903 1.9924 418.9192 419.4741 0.0831 -1.0000 -1.0000 4131100 1582584131.10 151.5376 59.9955 32.0000 1.9911 1.9932 418.7127 419.2665 0.0829 -1.0000 -1.0000 4131163 1582584131.20 151.5376 59.9955 32.0000 1.9911 1.9932 418.6503 419.2043 0.0830 -1.0000 -1.0000 4131397 1582584131.30 151.5376 59.9955 32.0000 1.9914 1.9935 418.7584 419.3133 0.0832 -1.0000 -1.0000 4131475 1582584131.40 151.5376 59.9955 32.0000 1.9906 1.9927 418.8533 419.4093 0.0834 -1.0000 -1.0000 4131538 1582584131.50 151.4823 59.9955 32.0000 1.9908 1.9930 418.8237 419.3804 0.0834 -1.0000 -1.0000 4131600 1582584131.60 151.4823 59.9955 32.0000 1.9915 1.9936 418.6487 419.2033 0.0831 -1.0000 -1.0000 4131663 1582584131.70 151.4823 59.9955 32.0000 1.9914 1.9935 418.6487 419.2046 0.0834 -1.0000 -1.0000 4131897 1582584131.80 151.4823 59.9955 32.0000 1.9912 1.9934 418.8501 419.4069 0.0834 -1.0000 -1.0000 4131960 1582584131.90 151.4823 59.9955 32.0000 1.9907 1.9929 419.0284 419.5853 0.0835 -1.0000 -1.0000 4132022 1582584132.00 151.4706 59.9955 32.0000 1.9906 1.9928 418.9037 419.4614 0.0834 -1.0000 -1.0000 4132085 1582584132.10 151.4456 59.9955 32.0000 1.9914 1.9936 418.7259 419.2816 0.0833 -1.0000 -1.0000 4132163 1582584132.20 151.4456 59.9955 32.0000 1.9914 1.9936 418.7647 419.3222 0.0835 -1.0000 -1.0000 4132882 1582584132.30 151.4456 59.9955 32.0000 1.9905 1.9927 418.9662 419.5241 0.0836 -1.0000 -1.0000 4132944 1582584132.40 151.4456 59.9955 32.0000 1.9913 1.9935 418.8300 419.3886 0.0837 -1.0000 -1.0000 4133022 1582584132.50 151.4456 59.9955 32.0000 1.9921 1.9943 418.7449 419.3038 0.0838 -1.0000 -1.0000 4133085 1582584132.60 151.4595 59.9955 32.0000 1.9910 1.9932 418.7966 419.3566 0.0840 -1.0000 -1.0000 4133147 1582584132.70 151.4664 59.9955 32.0000 1.9907 1.9929 418.8473 419.4093 0.0843 -1.0000 -1.0000 4133225 1582584132.80 151.4664 59.9955 32.0000 1.9909 1.9931 418.9011 419.4744 0.0864 -1.0000 -1.0000 4133288 1582584132.90 151.4664 59.9955 32.0000 1.9911 1.9934 418.8781 419.4616 0.0874 -1.0000 -1.0000 4133350 1582584133.00 151.4664 59.9955 32.0000 1.9914 1.9937 418.7504 419.3321 0.0868 -1.0000 -1.0000 4133429 1582584133.10 151.4664 59.9955 32.0000 1.9906 1.9928 418.8435 419.4159 0.0854 -1.0000 -1.0000 4133491 1582584133.20 151.5314 59.9955 32.0000 1.9906 1.9928 419.0138 419.5789 0.0845 -1.0000 -1.0000 4133553 1582584133.30 151.5365 59.9955 32.0000 1.9903 1.9925 418.9865 419.5501 0.0844 -1.0000 -1.0000 4133616 1582584133.40 151.5365 59.9955 32.0000 1.9914 1.9936 418.8370 419.4023 0.0847 -1.0000 -1.0000 4133678 1582584133.50 151.5365 59.9955 32.0000 1.9914 1.9936 418.8600 419.4266 0.0849 -1.0000 -1.0000 4133756 1582584133.60 151.5365 59.9955 32.0000 1.9905 1.9928 418.9325 419.4990 0.0847 -1.0000 -1.0000 4133819 1582584133.70 151.5365 59.9955 32.0000 1.9905 1.9928 418.8559 419.4201 0.0844 -1.0000 -1.0000 4133881 1582584133.80 151.5863 59.9955 32.0000 1.9910 1.9932 418.7033 419.2660 0.0843 -1.0000 -1.0000 4134179 1582584133.90 151.5863 59.9955 32.0000 1.9907 1.9929 418.6444 419.2041 0.0838 -1.0000 -1.0000 4134241 1582584134.00 151.5863 59.9955 32.0000 1.9903 1.9925 418.8205 419.3814 0.0841 -1.0000 -1.0000 4134303 1582584134.10 151.5863 59.9955 32.0000 1.9903 1.9925 419.0196 419.5828 0.0844 -1.0000 -1.0000 4134366 1582584134.20 151.5863 59.9955 32.0000 1.9905 1.9928 418.8279 419.3983 0.0856 -1.0000 -1.0000 4134429 1582584134.30 151.5863 59.9955 32.0000 1.9912 1.9934 418.7536 419.3267 0.0859 -1.0000 -1.0000 4134663 1582584134.40 151.5863 59.9955 32.0000 1.9914 1.9936 418.6836 419.2572 0.0859 -1.0000 -1.0000 4134741 1582584134.50 151.5863 59.9955 32.0000 1.9910 1.9933 418.7463 419.3175 0.0854 -1.0000 -1.0000 4134803 1582584134.60 151.5863 59.9955 32.0000 1.9905 1.9927 418.8813 419.4491 0.0847 -1.0000 -1.0000 4134882 1582584134.70 151.5863 59.9955 32.0000 1.9913 1.9935 418.8140 419.3758 0.0841 -1.0000 -1.0000 4134960 1582584134.80 151.5812 59.9955 32.0000 1.9916 1.9938 418.7113 419.2720 0.0841 -1.0000 -1.0000 4135053 1582584134.90 151.5620 59.9955 32.0000 1.9911 1.9933 418.8621 419.4260 0.0846 -1.0000 -1.0000 4135116 1582584135.00 151.5620 59.9955 32.0000 1.9903 1.9925 418.9603 419.5264 0.0847 -1.0000 -1.0000 4135194 1582584135.10 151.5620 59.9955 32.0000 1.9903 1.9925 418.8768 419.4413 0.0845 -1.0000 -1.0000 4135256 1582584135.20 151.5620 59.9955 32.0000 1.9913 1.9935 418.6328 419.1949 0.0841 -1.0000 -1.0000 4135319 1582584135.30 151.5620 59.9955 32.0000 1.9908 1.9930 418.7939 419.3532 0.0838 -1.0000 -1.0000 4135585 1582584135.40 151.5510 59.9955 32.0000 1.9900 1.9922 418.9509 419.5102 0.0836 -1.0000 -1.0000 4135647 1582584135.50 151.5510 59.9955 32.0000 1.9908 1.9930 418.9491 419.5065 0.0835 -1.0000 -1.0000 4135710 1582584135.60 151.5510 59.9955 32.0000 1.9914 1.9935 418.7208 419.2792 0.0836 -1.0000 -1.0000 4135772 1582584135.70 151.5510 59.9955 32.0000 1.9911 1.9933 418.6802 419.2393 0.0839 -1.0000 -1.0000 4135835 1582584135.80 151.5510 59.9955 32.0000 1.9906 1.9928 418.8744 419.4393 0.0849 -1.0000 -1.0000 4136085 1582584135.90 151.5088 59.9955 32.0000 1.9916 1.9938 418.8444 419.4130 0.0851 -1.0000 -1.0000 4136147 1582584136.00 151.4637 59.9955 32.0000 1.9909 1.9931 418.7090 419.2722 0.0842 -1.0000 -1.0000 4136210 1582584136.10 151.4637 59.9955 32.0000 1.9903 1.9925 418.7936 419.3517 0.0834 -1.0000 -1.0000 4136272 1582584136.20 151.4637 59.9955 32.0000 1.9910 1.9932 418.9478 419.5047 0.0834 -1.0000 -1.0000 4136335 1582584136.30 151.4637 59.9955 32.0000 1.9912 1.9934 418.9072 419.4646 0.0835 -1.0000 -1.0000 4136647 1582584136.40 151.4637 59.9955 32.0000 1.9915 1.9937 418.9049 419.4624 0.0835 -1.0000 -1.0000 4136725 1582584136.50 151.4822 59.9955 32.0000 1.9917 1.9939 418.7767 419.3343 0.0835 -1.0000 -1.0000 4136788 1582584136.60 151.4822 59.9955 32.0000 1.9906 1.9928 418.8369 419.3945 0.0835 -1.0000 -1.0000 4136850 1582584136.70 151.4822 59.9955 32.0000 1.9912 1.9934 418.8531 419.4101 0.0834 -1.0000 -1.0000 4136929 1582584136.80 151.4822 59.9955 32.0000 1.9905 1.9927 418.9679 419.5236 0.0832 -1.0000 -1.0000 4137053 1582584136.90 151.4822 59.9955 32.0000 1.9913 1.9935 418.8003 419.3579 0.0836 -1.0000 -1.0000 4137116 1582584137.00 151.4900 59.9955 32.0000 1.9911 1.9933 418.7213 419.2802 0.0838 -1.0000 -1.0000 4137179 1582584137.10 151.4908 59.9955 32.0000 1.9911 1.9932 418.8325 419.3907 0.0835 -1.0000 -1.0000 4137241 1582584137.20 151.4908 59.9955 32.0000 1.9908 1.9929 418.9758 419.5318 0.0833 -1.0000 -1.0000 4137303 1582584137.30 151.4908 59.9955 32.0000 1.9914 1.9936 418.8466 419.4036 0.0834 -1.0000 -1.0000 4137382 1582584137.40 151.4908 59.9955 32.0000 1.9920 1.9942 418.7598 419.3172 0.0836 -1.0000 -1.0000 4138100 1582584137.50 151.5042 59.9955 32.0000 1.9911 1.9933 418.7612 419.3206 0.0839 -1.0000 -1.0000 4138163 1582584137.60 151.5480 59.9955 32.0000 1.9902 1.9924 418.8402 419.4008 0.0839 -1.0000 -1.0000 4138225 1582584137.70 151.5480 59.9955 32.0000 1.9899 1.9921 418.9036 419.4641 0.0840 -1.0000 -1.0000 4138288 1582584137.80 151.5480 59.9955 32.0000 1.9913 1.9935 418.7776 419.3375 0.0838 -1.0000 -1.0000 4138366 1582584137.90 151.5480 59.9955 32.0000 1.9916 1.9938 418.7819 419.3411 0.0839 -1.0000 -1.0000 4138428 1582584138.00 151.5482 59.9955 32.0000 1.9912 1.9934 418.8083 419.3709 0.0843 -1.0000 -1.0000 4138491 1582584138.10 151.5664 59.9955 32.0000 1.9908 1.9930 418.9760 419.5417 0.0849 -1.0000 -1.0000 4138569 1582584138.20 151.5664 59.9955 32.0000 1.9911 1.9933 418.7475 419.3164 0.0853 -1.0000 -1.0000 4138631 1582584138.30 151.5664 59.9955 32.0000 1.9918 1.9940 418.7123 419.2820 0.0852 -1.0000 -1.0000 4138694 1582584138.40 151.5664 59.9955 32.0000 1.9906 1.9928 418.8518 419.4181 0.0848 -1.0000 -1.0000 4138756 1582584138.50 151.5664 59.9955 32.0000 1.9900 1.9922 418.9578 419.5237 0.0848 -1.0000 -1.0000 4138835 1582584138.60 151.5407 59.9955 32.0000 1.9906 1.9928 418.7564 419.3279 0.0857 -1.0000 -1.0000 4138960 1582584138.70 151.5407 59.9955 32.0000 1.9910 1.9933 418.6834 419.2570 0.0860 -1.0000 -1.0000 4139038 1582584138.80 151.5407 59.9955 32.0000 1.9906 1.9928 418.7691 419.3433 0.0860 -1.0000 -1.0000 4139100 1582584138.90 151.5407 59.9955 32.0000 1.9901 1.9924 418.8740 419.4494 0.0862 -1.0000 -1.0000 4139163 1582584139.00 151.5407 59.9955 32.0000 1.9908 1.9930 418.8297 419.4039 0.0859 -1.0000 -1.0000 4139241 1582584139.10 151.5407 59.9955 32.0000 1.9907 1.9929 418.6763 419.2501 0.0861 -1.0000 -1.0000 4139303 1582584139.20 151.4880 59.9955 32.0000 1.9905 1.9927 418.8046 419.3797 0.0861 -1.0000 -1.0000 4139366 1582584139.30 151.4880 59.9955 32.0000 1.9899 1.9922 418.8470 419.4185 0.0855 -1.0000 -1.0000 4139429 1582584139.40 151.4880 59.9955 32.0000 1.9906 1.9929 418.8869 419.4559 0.0852 -1.0000 -1.0000 4139678 1582584139.50 151.4880 59.9955 32.0000 1.9906 1.9928 418.7172 419.2841 0.0848 -1.0000 -1.0000 4139741 1582584139.60 151.4880 59.9955 32.0000 1.9909 1.9931 418.8163 419.3833 0.0851 -1.0000 -1.0000 4139803 1582584139.70 151.4318 59.9962 32.0000 1.9897 1.9919 418.7610 419.3325 0.0857 -1.0000 -1.0000 4139866 1582584139.80 151.4255 59.9962 32.0000 1.9901 1.9924 418.8592 419.4350 0.0864 -1.0000 -1.0000 4139944 1582584139.90 151.4255 59.9962 32.0000 1.9906 1.9929 418.8638 419.4420 0.0869 -1.0000 -1.0000 4140006 1582584140.00 151.4255 59.9962 32.0000 1.9911 1.9934 418.6271 419.2188 0.0891 -1.0000 -1.0000 4140132 1582584140.10 151.4255 59.9962 32.0000 1.9911 1.9935 418.7067 419.3054 0.0896 -1.0000 -1.0000 4140210 1582584140.20 151.4255 59.9962 32.0000 1.9904 1.9927 418.8696 419.4589 0.0877 -1.0000 -1.0000 4140272 1582584140.30 151.4255 59.9962 32.0000 1.9895 1.9918 418.8789 419.4544 0.0858 -1.0000 -1.0000 4140335 1582584140.40 151.4268 59.9962 32.0000 1.9905 1.9927 418.6365 419.2041 0.0849 -1.0000 -1.0000 4140397 1582584140.50 151.4291 59.9962 32.0000 1.9917 1.9939 418.7293 419.2940 0.0845 -1.0000 -1.0000 4140647 1582584140.60 151.4291 59.9962 32.0000 1.9911 1.9933 418.8251 419.3891 0.0844 -1.0000 -1.0000 4140710 1582584140.70 151.4291 59.9962 32.0000 1.9904 1.9926 419.0208 419.5842 0.0843 -1.0000 -1.0000 4140772 1582584140.80 151.4291 59.9962 32.0000 1.9914 1.9936 418.7901 419.3530 0.0844 -1.0000 -1.0000 4140835 1582584140.90 151.4291 59.9962 32.0000 1.9914 1.9936 418.7165 419.2806 0.0845 -1.0000 -1.0000 4140897 1582584141.00 151.4513 59.9962 32.0000 1.9911 1.9933 418.6744 419.2399 0.0848 -1.0000 -1.0000 4141163 1582584141.10 151.4513 59.9962 32.0000 1.9902 1.9924 418.8429 419.4096 0.0849 -1.0000 -1.0000 4141225 1582584141.20 151.4513 59.9962 32.0000 1.9907 1.9929 418.9105 419.4761 0.0846 -1.0000 -1.0000 4141288 1582584141.30 151.4513 59.9962 32.0000 1.9908 1.9930 418.7849 419.3459 0.0840 -1.0000 -1.0000 4141350 1582584141.40 151.4513 59.9962 32.0000 1.9917 1.9939 418.8038 419.3629 0.0837 -1.0000 -1.0000 4141413 1582584141.50 151.5011 59.9962 32.0000 1.9904 1.9925 418.8523 419.4103 0.0835 -1.0000 -1.0000 4141663 1582584141.60 151.5201 59.9962 32.0000 1.9903 1.9925 418.8521 419.4110 0.0837 -1.0000 -1.0000 4141725 1582584141.70 151.5201 59.9962 32.0000 1.9917 1.9939 418.7480 419.3047 0.0833 -1.0000 -1.0000 4141788 1582584141.80 151.5201 59.9962 32.0000 1.9912 1.9933 418.6964 419.2519 0.0832 -1.0000 -1.0000 4141866 1582584141.90 151.5201 59.9962 32.0000 1.9906 1.9927 418.8432 419.3981 0.0831 -1.0000 -1.0000 4141928 1582584142.00 151.5236 59.9962 32.0000 1.9909 1.9931 418.9317 419.4867 0.0831 -1.0000 -1.0000 4142147 1582584142.10 151.6124 59.9962 32.0000 1.9902 1.9924 418.9050 419.4607 0.0833 -1.0000 -1.0000 4142225 1582584142.20 151.6124 59.9962 32.0000 1.9911 1.9932 418.6701 419.2262 0.0833 -1.0000 -1.0000 4142303 1582584142.30 151.6124 59.9962 32.0000 1.9910 1.9932 418.7814 419.3379 0.0834 -1.0000 -1.0000 4142366 1582584142.40 151.6124 59.9962 32.0000 1.9907 1.9929 418.9173 419.4753 0.0835 -1.0000 -1.0000 4142444 1582584142.50 151.6124 59.9962 32.0000 1.9905 1.9926 418.9514 419.5073 0.0832 -1.0000 -1.0000 4142882 1582584142.60 151.5607 59.9962 32.0000 1.9906 1.9928 418.8752 419.4330 0.0835 -1.0000 -1.0000 4142944 1582584142.70 151.5607 59.9962 32.0000 1.9903 1.9924 418.7341 419.2919 0.0836 -1.0000 -1.0000 4143022 1582584142.80 151.5607 59.9962 32.0000 1.9902 1.9924 418.8652 419.4247 0.0839 -1.0000 -1.0000 4143085 1582584142.90 151.5607 59.9962 32.0000 1.9901 1.9923 418.9255 419.4852 0.0838 -1.0000 -1.0000 4143147 1582584143.00 151.5607 59.9962 32.0000 1.9910 1.9932 418.8329 419.3906 0.0836 -1.0000 -1.0000 4143397 1582584143.10 151.5597 59.9962 32.0000 1.9913 1.9935 418.7212 419.2790 0.0835 -1.0000 -1.0000 4143460 1582584143.20 151.5509 59.9962 32.0000 1.9913 1.9935 418.7384 419.2956 0.0835 -1.0000 -1.0000 4143522 1582584143.30 151.5509 59.9962 32.0000 1.9900 1.9922 418.8138 419.3696 0.0833 -1.0000 -1.0000 4143600 1582584143.40 151.5509 59.9962 32.0000 1.9896 1.9918 418.8638 419.4206 0.0834 -1.0000 -1.0000 4143663 1582584143.50 151.5509 59.9962 32.0000 1.9916 1.9937 418.7071 419.2654 0.0838 -1.0000 -1.0000 4143725 1582584143.60 151.5509 59.9962 32.0000 1.9911 1.9933 418.7160 419.2715 0.0832 -1.0000 -1.0000 4143788 1582584143.70 151.5002 59.9962 32.0000 1.9905 1.9927 418.6703 419.2251 0.0832 -1.0000 -1.0000 4143850 1582584143.80 151.5002 59.9962 32.0000 1.9909 1.9931 418.7912 419.3465 0.0832 -1.0000 -1.0000 4143928 1582584143.90 151.5002 59.9962 32.0000 1.9911 1.9932 418.7616 419.3187 0.0836 -1.0000 -1.0000 4143991 1582584144.00 151.5002 59.9962 32.0000 1.9912 1.9934 418.6172 419.1737 0.0833 -1.0000 -1.0000 4144053 1582584144.10 151.5002 59.9962 32.0000 1.9910 1.9932 418.8185 419.3736 0.0833 -1.0000 -1.0000 4144131 1582584144.20 151.4630 59.9962 32.0000 1.9905 1.9927 418.7756 419.3318 0.0834 -1.0000 -1.0000 4144194 1582584144.30 151.4265 59.9962 32.0000 1.9909 1.9931 418.7983 419.3547 0.0833 -1.0000 -1.0000 4144256 1582584144.40 151.4265 59.9962 32.0000 1.9914 1.9935 418.7487 419.3052 0.0833 -1.0000 -1.0000 4144319 1582584144.50 151.4265 59.9962 32.0000 1.9906 1.9928 418.8458 419.4031 0.0836 -1.0000 -1.0000 4144569 1582584144.60 151.4265 59.9962 32.0000 1.9904 1.9926 418.8750 419.4352 0.0839 -1.0000 -1.0000 4144631 1582584144.70 151.4265 59.9962 32.0000 1.9910 1.9932 418.7306 419.2927 0.0842 -1.0000 -1.0000 4144694 1582584144.80 151.4776 59.9957 32.0000 1.9909 1.9931 418.6291 419.1907 0.0842 -1.0000 -1.0000 4144772 1582584144.90 151.4865 59.9956 32.0000 1.9913 1.9935 418.7488 419.3115 0.0843 -1.0000 -1.0000 4144835 1582584145.00 151.4865 59.9956 32.0000 1.9909 1.9931 418.8066 419.3688 0.0842 -1.0000 -1.0000 4145069 1582584145.10 151.4865 59.9956 32.0000 1.9909 1.9931 418.7046 419.2690 0.0847 -1.0000 -1.0000 4145132 1582584145.20 151.4865 59.9956 32.0000 1.9910 1.9932 418.7131 419.2825 0.0854 -1.0000 -1.0000 4145194 1582584145.30 151.4865 59.9956 32.0000 1.9909 1.9931 418.8091 419.3839 0.0864 -1.0000 -1.0000 4145272 1582584145.40 151.5428 59.9956 32.0000 1.9901 1.9924 418.9264 419.5000 0.0858 -1.0000 -1.0000 4145335 1582584145.50 151.5428 59.9956 32.0000 1.9912 1.9935 418.7927 419.3632 0.0853 -1.0000 -1.0000 4145663 1582584145.60 151.5428 59.9956 32.0000 1.9914 1.9936 418.7067 419.2738 0.0848 -1.0000 -1.0000 4145725 1582584145.70 151.5428 59.9956 32.0000 1.9911 1.9933 418.7646 419.3321 0.0850 -1.0000 -1.0000 4145803 1582584145.80 151.5428 59.9956 32.0000 1.9910 1.9932 418.9403 419.5057 0.0847 -1.0000 -1.0000 4145866 1582584145.90 151.5472 59.9956 32.0000 1.9904 1.9926 418.8255 419.3909 0.0846 -1.0000 -1.0000 4145928 1582584146.00 151.5472 59.9956 32.0000 1.9909 1.9931 418.7006 419.2645 0.0844 -1.0000 -1.0000 4146085 1582584146.10 151.5472 59.9956 32.0000 1.9908 1.9930 418.7871 419.3505 0.0844 -1.0000 -1.0000 4146319 1582584146.20 151.5472 59.9956 32.0000 1.9897 1.9919 418.9454 419.5099 0.0848 -1.0000 -1.0000 4146381 1582584146.30 151.5472 59.9956 32.0000 1.9905 1.9927 418.6857 419.2539 0.0852 -1.0000 -1.0000 4146444 1582584146.40 151.5570 59.9956 32.0000 1.9912 1.9934 418.6127 419.1802 0.0850 -1.0000 -1.0000 4146522 1582584146.50 151.5600 59.9956 32.0000 1.9899 1.9921 418.7184 419.2848 0.0848 -1.0000 -1.0000 4146585 1582584146.60 151.5600 59.9956 32.0000 1.9895 1.9917 418.8052 419.3712 0.0849 -1.0000 -1.0000 4146647 1582584146.70 151.5600 59.9956 32.0000 1.9903 1.9925 418.8504 419.4201 0.0854 -1.0000 -1.0000 4146725 1582584146.80 151.5600 59.9956 32.0000 1.9905 1.9928 418.8927 419.4621 0.0851 -1.0000 -1.0000 4146788 1582584146.90 151.5600 59.9956 32.0000 1.9909 1.9932 418.6518 419.2178 0.0848 -1.0000 -1.0000 4146850 1582584147.00 151.5808 59.9956 32.0000 1.9907 1.9929 418.6303 419.1956 0.0847 -1.0000 -1.0000 4146913 1582584147.10 151.5808 59.9956 32.0000 1.9902 1.9924 418.7783 419.3442 0.0848 -1.0000 -1.0000 4147303 1582584147.20 151.5808 59.9956 32.0000 1.9910 1.9932 419.0072 419.5743 0.0849 -1.0000 -1.0000 4147366 1582584147.30 151.5808 59.9956 32.0000 1.9912 1.9934 418.7198 419.2868 0.0849 -1.0000 -1.0000 4147429 1582584147.40 151.5808 59.9956 32.0000 1.9912 1.9934 418.7194 419.2874 0.0852 -1.0000 -1.0000 4147491 1582584147.50 151.5685 59.9956 32.0000 1.9917 1.9939 418.8683 419.4363 0.0853 -1.0000 -1.0000 4147569 1582584147.60 151.5682 59.9956 32.0000 1.9904 1.9927 418.9287 419.5016 0.0859 -1.0000 -1.0000 4147631 1582584147.70 151.5682 59.9956 32.0000 1.9907 1.9929 418.7920 419.3665 0.0861 -1.0000 -1.0000 4147694 1582584147.80 151.5682 59.9956 32.0000 1.9913 1.9936 418.5753 419.1492 0.0860 -1.0000 -1.0000 4147772 1582584147.90 151.5682 59.9956 32.0000 1.9902 1.9925 418.7866 419.3604 0.0860 -1.0000 -1.0000 4147835 1582584148.00 151.5682 59.9956 32.0000 1.9904 1.9927 418.8740 419.4494 0.0862 -1.0000 -1.0000 4147897 1582584148.10 151.4653 59.9956 32.0000 1.9905 1.9928 418.8040 419.3779 0.0858 -1.0000 -1.0000 4148725 1582584148.20 151.4653 59.9956 32.0000 1.9913 1.9935 418.5834 419.1538 0.0853 -1.0000 -1.0000 4148803 1582584148.30 151.4653 59.9956 32.0000 1.9915 1.9937 418.6703 419.2383 0.0851 -1.0000 -1.0000 4148866 1582584148.40 151.4653 59.9956 32.0000 1.9913 1.9935 418.6904 419.2560 0.0847 -1.0000 -1.0000 4148944 1582584148.50 151.4653 59.9956 32.0000 1.9914 1.9936 418.7999 419.3663 0.0849 -1.0000 -1.0000 4149006 1582584148.60 151.4555 59.9956 32.0000 1.9912 1.9934 418.7060 419.2735 0.0849 -1.0000 -1.0000 4149069 1582584148.70 151.4486 59.9956 32.0000 1.9914 1.9936 418.6174 419.1848 0.0851 -1.0000 -1.0000 4149132 1582584148.80 151.4486 59.9956 32.0000 1.9905 1.9928 418.7777 419.3476 0.0854 -1.0000 -1.0000 4149194 1582584148.90 151.4486 59.9956 32.0000 1.9905 1.9927 418.8855 419.4567 0.0855 -1.0000 -1.0000 4149272 1582584149.00 151.4486 59.9956 32.0000 1.9912 1.9935 418.8258 419.3967 0.0855 -1.0000 -1.0000 4149335 1582584149.10 151.4482 59.9956 32.0000 1.9917 1.9939 418.6555 419.2271 0.0857 -1.0000 -1.0000 4149397 1582584149.20 151.4314 59.9956 32.0000 1.9911 1.9933 418.6835 419.2590 0.0865 -1.0000 -1.0000 4149460 1582584149.30 151.4314 59.9956 32.0000 1.9908 1.9931 418.7951 419.3757 0.0869 -1.0000 -1.0000 4149538 1582584149.40 151.4314 59.9956 32.0000 1.9900 1.9922 418.8528 419.4288 0.0860 -1.0000 -1.0000 4149600 1582584149.50 151.4314 59.9956 32.0000 1.9912 1.9934 418.7988 419.3698 0.0855 -1.0000 -1.0000 4149678 1582584149.60 151.4314 59.9956 32.0000 1.9916 1.9938 418.7065 419.2776 0.0856 -1.0000 -1.0000 4149741 1582584149.70 151.5019 59.9958 32.0000 1.9911 1.9933 418.7423 419.3142 0.0856 -1.0000 -1.0000 4150069 1582584149.80 151.5019 59.9958 32.0000 1.9911 1.9934 418.8903 419.4620 0.0857 -1.0000 -1.0000 4150147 1582584149.90 151.5019 59.9958 32.0000 1.9910 1.9932 418.8328 419.4086 0.0865 -1.0000 -1.0000 4150210 1582584150.00 151.5019 59.9958 32.0000 1.9920 1.9943 418.7327 419.3150 0.0874 -1.0000 -1.0000 4150272 1582584150.10 151.5019 59.9958 32.0000 1.9915 1.9938 418.7613 419.3439 0.0871 -1.0000 -1.0000 4150350 1582584150.20 151.5019 59.9958 32.0000 1.9905 1.9927 418.8043 419.3816 0.0862 -1.0000 -1.0000 4150413 1582584150.30 151.5019 59.9958 32.0000 1.9898 1.9921 418.8266 419.3967 0.0853 -1.0000 -1.0000 4150475 1582584150.40 151.5023 59.9958 32.0000 1.9909 1.9931 418.7803 419.3476 0.0849 -1.0000 -1.0000 4150538 1582584150.50 151.5023 59.9958 32.0000 1.9908 1.9930 418.6651 419.2308 0.0847 -1.0000 -1.0000 4150600 1582584150.60 151.5023 59.9958 32.0000 1.9911 1.9933 418.5944 419.1584 0.0844 -1.0000 -1.0000 4150663 1582584150.70 151.5023 59.9958 32.0000 1.9909 1.9931 418.6608 419.2241 0.0844 -1.0000 -1.0000 4151069 1582584150.80 151.5023 59.9958 32.0000 1.9909 1.9931 418.7926 419.3573 0.0846 -1.0000 -1.0000 4151147 1582584150.90 151.5023 59.9958 32.0000 1.9909 1.9931 418.6968 419.2625 0.0851 -1.0000 -1.0000 4151210 1582584151.00 151.5512 59.9958 32.0000 1.9917 1.9939 418.6109 419.1850 0.0864 -1.0000 -1.0000 4151288 1582584151.10 151.5512 59.9958 32.0000 1.9905 1.9928 418.6922 419.2844 0.0896 -1.0000 -1.0000 4151350 1582584151.20 151.5512 59.9958 32.0000 1.9902 1.9926 418.7286 419.3420 0.0919 -1.0000 -1.0000 4151413 1582584151.30 151.5512 59.9958 32.0000 1.9910 1.9934 418.6816 419.2923 0.0911 -1.0000 -1.0000 4151491 1582584151.40 151.5512 59.9958 32.0000 1.9912 1.9935 418.6338 419.2282 0.0883 -1.0000 -1.0000 4151553 1582584151.50 151.5483 59.9958 32.0000 1.9916 1.9939 418.6009 419.1814 0.0868 -1.0000 -1.0000 4151616 1582584151.60 151.5180 59.9958 32.0000 1.9905 1.9928 418.7961 419.3719 0.0861 -1.0000 -1.0000 4151678 1582584151.70 151.5180 59.9958 32.0000 1.9903 1.9925 418.8347 419.4060 0.0854 -1.0000 -1.0000 4152600 1582584151.80 151.5180 59.9958 32.0000 1.9910 1.9932 418.7111 419.2804 0.0853 -1.0000 -1.0000 4152679 1582584151.90 151.5180 59.9958 32.0000 1.9910 1.9932 418.6013 419.1721 0.0857 -1.0000 -1.0000 4152741 1582584152.00 151.5180 59.9958 32.0000 1.9901 1.9924 418.8145 419.3892 0.0862 -1.0000 -1.0000 4152803 1582584152.10 151.5399 59.9958 32.0000 1.9906 1.9929 418.7683 419.3446 0.0863 -1.0000 -1.0000 4152866 1582584152.20 151.5399 59.9958 32.0000 1.9907 1.9929 418.6003 419.1779 0.0865 -1.0000 -1.0000 4152929 1582584152.30 151.5399 59.9958 32.0000 1.9908 1.9931 418.5465 419.1223 0.0861 -1.0000 -1.0000 4152991 1582584152.40 151.5399 59.9958 32.0000 1.9905 1.9928 418.8067 419.3788 0.0856 -1.0000 -1.0000 4153069 1582584152.50 151.5399 59.9958 32.0000 1.9902 1.9924 418.7971 419.3692 0.0857 -1.0000 -1.0000 4153131 1582584152.60 151.4990 59.9958 32.0000 1.9905 1.9927 418.7500 419.3214 0.0856 -1.0000 -1.0000 4153194 1582584152.70 151.4818 59.9958 32.0000 1.9922 1.9944 418.6270 419.1999 0.0859 -1.0000 -1.0000 4153272 1582584152.80 151.4818 59.9958 32.0000 1.9904 1.9927 418.6285 419.2033 0.0862 -1.0000 -1.0000 4153335 1582584152.90 151.4818 59.9958 32.0000 1.9899 1.9922 418.8640 419.4405 0.0864 -1.0000 -1.0000 4153397 1582584153.00 151.4818 59.9958 32.0000 1.9895 1.9918 418.8277 419.4063 0.0869 -1.0000 -1.0000 4153475 1582584153.10 151.4818 59.9958 32.0000 1.9910 1.9933 418.6885 419.2741 0.0882 -1.0000 -1.0000 4153538 1582584153.20 151.4560 59.9958 32.0000 1.9910 1.9933 418.5903 419.1805 0.0884 -1.0000 -1.0000 4153600 1582584153.30 151.4560 59.9958 32.0000 1.9907 1.9930 418.7484 419.3349 0.0875 -1.0000 -1.0000 4153678 1582584153.40 151.4560 59.9958 32.0000 1.9898 1.9921 418.8309 419.4084 0.0862 -1.0000 -1.0000 4153741 1582584153.50 151.4560 59.9958 32.0000 1.9907 1.9930 418.7407 419.3120 0.0855 -1.0000 -1.0000 4153835 1582584153.60 151.4560 59.9958 32.0000 1.9905 1.9927 418.7389 419.3130 0.0865 -1.0000 -1.0000 4153897 1582584153.70 151.4560 59.9958 32.0000 1.9909 1.9932 418.5294 419.1122 0.0875 -1.0000 -1.0000 4153960 1582584153.80 151.4735 59.9958 32.0000 1.9909 1.9932 418.6913 419.2733 0.0869 -1.0000 -1.0000 4154069 1582584153.90 151.4877 59.9958 32.0000 1.9902 1.9924 418.9047 419.4791 0.0859 -1.0000 -1.0000 4154132 1582584154.00 151.4877 59.9958 32.0000 1.9904 1.9927 418.7969 419.3691 0.0857 -1.0000 -1.0000 4154194 1582584154.10 151.4877 59.9958 32.0000 1.9906 1.9929 418.6764 419.2485 0.0857 -1.0000 -1.0000 4154272 1582584154.20 151.4877 59.9958 32.0000 1.9917 1.9939 418.7631 419.3335 0.0855 -1.0000 -1.0000 4154335 1582584154.30 151.4877 59.9958 32.0000 1.9911 1.9934 418.8667 419.4369 0.0853 -1.0000 -1.0000 4155335 1582584154.40 151.4271 59.9958 32.0000 1.9903 1.9925 418.8158 419.3840 0.0851 -1.0000 -1.0000 4155413 1582584154.50 151.4271 59.9958 32.0000 1.9910 1.9932 418.6990 419.2665 0.0849 -1.0000 -1.0000 4155491 1582584154.60 151.4271 59.9958 32.0000 1.9913 1.9935 418.6302 419.1948 0.0844 -1.0000 -1.0000 4155538 1582584154.70 151.4271 59.9958 32.0000 1.9911 1.9933 418.6855 419.2486 0.0844 -1.0000 -1.0000 4155616 1582584154.80 151.4271 59.9958 32.0000 1.9908 1.9930 418.8346 419.4001 0.0848 -1.0000 -1.0000 4155678 1582584154.90 151.4419 59.9958 32.0000 1.9906 1.9928 418.8612 419.4273 0.0849 -1.0000 -1.0000 4155741 1582584155.00 151.4641 59.9956 32.0000 1.9919 1.9942 418.7343 419.3018 0.0850 -1.0000 -1.0000 4155819 1582584155.10 151.4641 59.9956 32.0000 1.9912 1.9934 418.7589 419.3286 0.0855 -1.0000 -1.0000 4155913 1582584155.20 151.4641 59.9956 32.0000 1.9904 1.9926 418.7839 419.3540 0.0854 -1.0000 -1.0000 4155975 1582584155.30 151.4641 59.9956 32.0000 1.9905 1.9927 418.8535 419.4224 0.0852 -1.0000 -1.0000 4156053 1582584155.40 151.4641 59.9956 32.0000 1.9904 1.9926 418.7004 419.2690 0.0852 -1.0000 -1.0000 4156116 1582584155.50 151.4637 59.9956 32.0000 1.9912 1.9934 418.5788 419.1470 0.0851 -1.0000 -1.0000 4156178 1582584155.60 151.4637 59.9956 32.0000 1.9909 1.9931 418.7727 419.3436 0.0854 -1.0000 -1.0000 4156241 1582584155.70 151.4637 59.9956 32.0000 1.9910 1.9933 418.7468 419.3157 0.0852 -1.0000 -1.0000 4156303 1582584155.80 151.4637 59.9956 32.0000 1.9917 1.9939 418.7186 419.2870 0.0851 -1.0000 -1.0000 4156381 1582584155.90 151.4637 59.9956 32.0000 1.9910 1.9932 418.6192 419.1854 0.0847 -1.0000 -1.0000 4156444 1582584156.00 151.4655 59.9956 32.0000 1.9918 1.9940 418.6917 419.2545 0.0842 -1.0000 -1.0000 4156506 1582584156.10 151.4952 59.9956 32.0000 1.9902 1.9924 418.8403 419.4016 0.0840 -1.0000 -1.0000 4156585 1582584156.20 151.4952 59.9956 32.0000 1.9908 1.9930 418.8183 419.3789 0.0839 -1.0000 -1.0000 4156647 1582584156.30 151.4952 59.9956 32.0000 1.9913 1.9935 418.7254 419.2852 0.0839 -1.0000 -1.0000 4156710 1582584156.40 151.4952 59.9956 32.0000 1.9921 1.9943 418.6398 419.2016 0.0843 -1.0000 -1.0000 4156819 1582584156.50 151.4952 59.9956 32.0000 1.9910 1.9932 418.7094 419.2726 0.0844 -1.0000 -1.0000 4156881 1582584156.60 151.5505 59.9956 32.0000 1.9909 1.9932 418.7557 419.3222 0.0850 -1.0000 -1.0000 4156944 1582584156.70 151.5533 59.9956 32.0000 1.9907 1.9929 418.6728 419.2418 0.0850 -1.0000 -1.0000 4157006 1582584156.80 151.5533 59.9956 32.0000 1.9911 1.9933 418.6782 419.2427 0.0846 -1.0000 -1.0000 4157085 1582584156.90 151.5533 59.9956 32.0000 1.9913 1.9935 418.7347 419.2981 0.0844 -1.0000 -1.0000 4157319 1582584157.00 151.5533 59.9956 32.0000 1.9908 1.9931 418.8353 419.4003 0.0846 -1.0000 -1.0000 4157397 1582584157.10 151.5564 59.9956 32.0000 1.9911 1.9933 418.8189 419.3834 0.0846 -1.0000 -1.0000 4157460 1582584157.20 151.5638 59.9956 32.0000 1.9910 1.9932 418.5798 419.1450 0.0847 -1.0000 -1.0000 4157522 1582584157.30 151.5638 59.9956 32.0000 1.9913 1.9935 418.6252 419.1894 0.0845 -1.0000 -1.0000 4157600 1582584157.40 151.5638 59.9956 32.0000 1.9915 1.9937 418.8015 419.3637 0.0842 -1.0000 -1.0000 4157835 1582584157.50 151.5638 59.9956 32.0000 1.9900 1.9922 418.8297 419.3922 0.0843 -1.0000 -1.0000 4157897 1582584157.60 151.5638 59.9956 32.0000 1.9912 1.9934 418.8041 419.3672 0.0843 -1.0000 -1.0000 4157975 1582584157.70 151.5543 59.9956 32.0000 1.9907 1.9929 418.7085 419.2711 0.0842 -1.0000 -1.0000 4158038 1582584157.80 151.5438 59.9956 32.0000 1.9893 1.9914 418.8842 419.4466 0.0843 -1.0000 -1.0000 4158100 1582584157.90 151.5438 59.9956 32.0000 1.9903 1.9925 418.7593 419.3242 0.0847 -1.0000 -1.0000 4158350 1582584158.00 151.5438 59.9956 32.0000 1.9910 1.9933 418.7230 419.2867 0.0844 -1.0000 -1.0000 4158413 1582584158.10 151.5438 59.9956 32.0000 1.9909 1.9931 418.6966 419.2585 0.0842 -1.0000 -1.0000 4158475 1582584158.20 151.5438 59.9956 32.0000 1.9900 1.9922 418.7815 419.3424 0.0839 -1.0000 -1.0000 4158538 1582584158.30 151.5438 59.9956 32.0000 1.9902 1.9924 418.7987 419.3588 0.0838 -1.0000 -1.0000 4158600 1582584158.40 151.5520 59.9956 32.0000 1.9908 1.9930 418.7404 419.2974 0.0834 -1.0000 -1.0000 4158678 1582584158.50 151.5520 59.9956 32.0000 1.9909 1.9930 418.6670 419.2229 0.0833 -1.0000 -1.0000 4159116 1582584158.60 151.5520 59.9956 32.0000 1.9910 1.9931 418.7327 419.2900 0.0836 -1.0000 -1.0000 4159178 1582584158.70 151.5520 59.9956 32.0000 1.9904 1.9926 418.8418 419.3999 0.0836 -1.0000 -1.0000 4159241 1582584158.80 151.5520 59.9956 32.0000 1.9907 1.9929 418.8071 419.3648 0.0836 -1.0000 -1.0000 4159303 1582584158.90 151.5105 59.9956 32.0000 1.9907 1.9929 418.7547 419.3137 0.0838 -1.0000 -1.0000 4159366 1582584159.00 151.4935 59.9956 32.0000 1.9900 1.9921 418.7760 419.3350 0.0837 -1.0000 -1.0000 4159569 1582584159.10 151.4935 59.9956 32.0000 1.9901 1.9923 418.8349 419.3937 0.0837 -1.0000 -1.0000 4159632 1582584159.20 151.4935 59.9956 32.0000 1.9906 1.9928 418.7484 419.3078 0.0838 -1.0000 -1.0000 4159694 1582584159.30 151.4935 59.9956 32.0000 1.9914 1.9936 418.5602 419.1190 0.0837 -1.0000 -1.0000 4159756 1582584159.40 151.4935 59.9956 32.0000 1.9914 1.9936 418.6764 419.2320 0.0833 -1.0000 -1.0000 4159928 1582584159.50 151.4804 59.9956 32.0000 1.9905 1.9926 418.6527 419.2093 0.0834 -1.0000 -1.0000 4200069 1582584159.60 151.4804 59.9956 32.0000 1.9906 1.9928 418.6980 419.2552 0.0835 -1.0000 -1.0000 4200131 1582584159.70 151.4804 59.9956 32.0000 1.9907 1.9928 418.7844 419.3425 0.0837 -1.0000 -1.0000 4200194 1582584159.80 151.4804 59.9956 32.0000 1.9912 1.9934 418.6671 419.2284 0.0840 -1.0000 -1.0000 4200256 1582584159.90 151.4804 59.9956 32.0000 1.9909 1.9931 418.6005 419.1599 0.0838 -1.0000 -1.0000 4200319 1582584160.00 151.4804 59.9956 32.0000 1.9909 1.9931 418.7528 419.3119 0.0838 -1.0000 -1.0000 4200850 1582584160.10 151.4384 59.9951 32.0000 1.9904 1.9926 418.7516 419.3112 0.0840 -1.0000 -1.0000 4200928 1582584160.20 151.4384 59.9951 32.0000 1.9917 1.9939 418.6620 419.2233 0.0840 -1.0000 -1.0000 4200991 1582584160.30 151.4384 59.9951 32.0000 1.9918 1.9940 418.5913 419.1502 0.0838 -1.0000 -1.0000 4201053 1582584160.40 151.4384 59.9951 32.0000 1.9913 1.9935 418.6712 419.2313 0.0840 -1.0000 -1.0000 4201147 1582584160.50 151.4384 59.9951 32.0000 1.9902 1.9924 418.7789 419.3406 0.0842 -1.0000 -1.0000 4201210 1582584160.60 151.4384 59.9951 32.0000 1.9905 1.9928 418.7995 419.3628 0.0844 -1.0000 -1.0000 4201272 1582584160.70 151.4855 59.9951 32.0000 1.9910 1.9932 418.6500 419.2151 0.0848 -1.0000 -1.0000 4201335 1582584160.80 151.4855 59.9951 32.0000 1.9912 1.9934 418.5581 419.1255 0.0851 -1.0000 -1.0000 4201397 1582584160.90 151.4855 59.9951 32.0000 1.9910 1.9932 418.6809 419.2478 0.0848 -1.0000 -1.0000 4201460 1582584161.00 151.4855 59.9951 32.0000 1.9903 1.9925 418.8432 419.4067 0.0844 -1.0000 -1.0000 4201538 1582584161.10 151.4855 59.9951 32.0000 1.9907 1.9929 418.8352 419.4001 0.0847 -1.0000 -1.0000 4201600 1582584161.20 151.5310 59.9951 32.0000 1.9907 1.9929 418.7139 419.2802 0.0849 -1.0000 -1.0000 4201678 1582584161.30 151.5357 59.9951 32.0000 1.9909 1.9931 418.7043 419.2693 0.0846 -1.0000 -1.0000 4201741 1582584161.40 151.5357 59.9951 32.0000 1.9906 1.9929 418.8652 419.4300 0.0845 -1.0000 -1.0000 4201803 1582584161.50 151.5357 59.9951 32.0000 1.9910 1.9932 418.8176 419.3813 0.0844 -1.0000 -1.0000 4201881 1582584161.60 151.5357 59.9951 32.0000 1.9918 1.9940 418.6658 419.2308 0.0848 -1.0000 -1.0000 4201944 1582584161.70 151.5357 59.9951 32.0000 1.9919 1.9942 418.6675 419.2325 0.0846 -1.0000 -1.0000 4202006 1582584161.80 151.6073 59.9951 32.0000 1.9910 1.9932 418.8085 419.3715 0.0843 -1.0000 -1.0000 4202085 1582584161.90 151.6073 59.9951 32.0000 1.9910 1.9932 418.8608 419.4222 0.0839 -1.0000 -1.0000 4202147 1582584162.00 151.6073 59.9951 32.0000 1.9912 1.9933 418.7435 419.3025 0.0837 -1.0000 -1.0000 4202210 1582584162.10 151.6280 59.9951 32.0000 1.9913 1.9934 418.6664 419.2250 0.0838 -1.0000 -1.0000 4202335 1582584162.20 151.6057 59.9951 32.0000 1.9918 1.9940 418.5982 419.1579 0.0839 -1.0000 -1.0000 4202397 1582584162.30 151.6057 59.9951 32.0000 1.9914 1.9936 418.7746 419.3361 0.0842 -1.0000 -1.0000 4202460 1582584162.40 151.6057 59.9951 32.0000 1.9917 1.9939 418.8009 419.3635 0.0842 -1.0000 -1.0000 4202522 1582584162.50 151.6057 59.9951 32.0000 1.9920 1.9942 418.6999 419.2605 0.0839 -1.0000 -1.0000 4202585 1582584162.60 151.6057 59.9951 32.0000 1.9916 1.9938 418.6462 419.2058 0.0838 -1.0000 -1.0000 4202928 1582584162.70 151.6057 59.9951 32.0000 1.9909 1.9931 418.7887 419.3471 0.0838 -1.0000 -1.0000 4202991 1582584162.80 151.6057 59.9951 32.0000 1.9905 1.9927 418.8251 419.3858 0.0840 -1.0000 -1.0000 4203053 1582584162.90 151.6057 59.9951 32.0000 1.9907 1.9929 418.7584 419.3211 0.0844 -1.0000 -1.0000 4203116 1582584163.00 151.5679 59.9951 32.0000 1.9915 1.9937 418.5979 419.1645 0.0850 -1.0000 -1.0000 4203194 1582584163.10 151.5652 59.9951 32.0000 1.9914 1.9936 418.6764 419.2461 0.0854 -1.0000 -1.0000 4203444 1582584163.20 151.5652 59.9951 32.0000 1.9913 1.9935 418.8549 419.4239 0.0851 -1.0000 -1.0000 4203506 1582584163.30 151.5652 59.9951 32.0000 1.9913 1.9936 418.8630 419.4321 0.0853 -1.0000 -1.0000 4203569 1582584163.40 151.5652 59.9951 32.0000 1.9916 1.9939 418.7717 419.3431 0.0856 -1.0000 -1.0000 4203632 1582584163.50 151.5652 59.9951 32.0000 1.9920 1.9942 418.7156 419.2860 0.0853 -1.0000 -1.0000 4203710 1582584163.60 151.5349 59.9951 32.0000 1.9907 1.9929 418.8979 419.4669 0.0852 -1.0000 -1.0000 4203897 1582584163.70 151.5349 59.9951 32.0000 1.9915 1.9937 418.8510 419.4191 0.0852 -1.0000 -1.0000 4203960 1582584163.80 151.5349 59.9951 32.0000 1.9917 1.9939 418.8030 419.3721 0.0850 -1.0000 -1.0000 4204022 1582584163.90 151.5349 59.9951 32.0000 1.9923 1.9945 418.7258 419.2899 0.0843 -1.0000 -1.0000 4204085 1582584164.00 151.5349 59.9951 32.0000 1.9914 1.9936 418.7580 419.3245 0.0848 -1.0000 -1.0000 4204147 1582584164.10 151.5411 59.9951 32.0000 1.9909 1.9932 418.8112 419.3759 0.0846 -1.0000 -1.0000 4204429 1582584164.20 151.5661 59.9951 32.0000 1.9906 1.9928 418.8784 419.4392 0.0838 -1.0000 -1.0000 4204491 1582584164.30 151.5661 59.9951 32.0000 1.9921 1.9943 418.6466 419.2053 0.0836 -1.0000 -1.0000 4204553 1582584164.40 151.5661 59.9951 32.0000 1.9922 1.9944 418.7345 419.2908 0.0833 -1.0000 -1.0000 4204632 1582584164.50 151.5661 59.9951 32.0000 1.9918 1.9939 418.7950 419.3516 0.0834 -1.0000 -1.0000 4204694 1582584164.60 151.5661 59.9951 32.0000 1.9916 1.9937 418.7954 419.3544 0.0838 -1.0000 -1.0000 4204756 1582584164.70 151.5654 59.9947 32.0000 1.9919 1.9941 418.7379 419.2972 0.0837 -1.0000 -1.0000 4205100 1582584164.80 151.5654 59.9947 32.0000 1.9923 1.9944 418.7349 419.2930 0.0836 -1.0000 -1.0000 4205163 1582584164.90 151.5654 59.9947 32.0000 1.9912 1.9934 418.8171 419.3752 0.0836 -1.0000 -1.0000 4205225 1582584165.00 151.5654 59.9947 32.0000 1.9911 1.9933 418.8059 419.3629 0.0834 -1.0000 -1.0000 4205288 1582584165.10 151.5654 59.9947 32.0000 1.9919 1.9941 418.7833 419.3398 0.0833 -1.0000 -1.0000 4205350 1582584165.20 151.5654 59.9947 32.0000 1.9919 1.9941 418.5805 419.1355 0.0831 -1.0000 -1.0000 4205928 1582584165.30 151.6403 59.9947 32.0000 1.9917 1.9939 418.6746 419.2301 0.0833 -1.0000 -1.0000 4206006 1582584165.40 151.6403 59.9947 32.0000 1.9903 1.9925 418.7605 419.3167 0.0833 -1.0000 -1.0000 4206069 1582584165.50 151.6403 59.9947 32.0000 1.9912 1.9934 418.8073 419.3632 0.0833 -1.0000 -1.0000 4206163 1582584165.60 151.6403 59.9947 32.0000 1.9912 1.9933 418.8166 419.3718 0.0832 -1.0000 -1.0000 4206225 1582584165.70 151.6403 59.9947 32.0000 1.9915 1.9937 418.6779 419.2344 0.0834 -1.0000 -1.0000 4206288 1582584165.80 151.6140 59.9947 32.0000 1.9909 1.9931 418.7072 419.2641 0.0834 -1.0000 -1.0000 4206350 1582584165.90 151.6140 59.9947 32.0000 1.9912 1.9933 418.7820 419.3381 0.0832 -1.0000 -1.0000 4206413 1582584166.00 151.6140 59.9947 32.0000 1.9916 1.9938 418.6617 419.2178 0.0833 -1.0000 -1.0000 4206475 1582584166.10 151.6140 59.9947 32.0000 1.9931 1.9953 418.6616 419.2181 0.0835 -1.0000 -1.0000 4206553 1582584166.20 151.6140 59.9947 32.0000 1.9908 1.9930 418.7841 419.3405 0.0834 -1.0000 -1.0000 4206678 1582584166.30 151.6057 59.9947 32.0000 1.9906 1.9927 418.8082 419.3637 0.0832 -1.0000 -1.0000 4206741 1582584166.40 151.5851 59.9947 32.0000 1.9903 1.9924 418.7408 419.2976 0.0835 -1.0000 -1.0000 4206819 1582584166.50 151.5851 59.9947 32.0000 1.9919 1.9940 418.6193 419.1782 0.0838 -1.0000 -1.0000 4206881 1582584166.60 151.5851 59.9947 32.0000 1.9908 1.9930 418.6306 419.1883 0.0835 -1.0000 -1.0000 4206944 1582584166.70 151.5851 59.9947 32.0000 1.9905 1.9927 418.7760 419.3303 0.0830 -1.0000 -1.0000 4207163 1582584166.80 151.5851 59.9947 32.0000 1.9907 1.9929 418.8454 419.3991 0.0829 -1.0000 -1.0000 4207225 1582584166.90 151.5592 59.9947 32.0000 1.9911 1.9933 418.6903 419.2457 0.0833 -1.0000 -1.0000 4207288 1582584167.00 151.5592 59.9947 32.0000 1.9913 1.9935 418.7149 419.2725 0.0836 -1.0000 -1.0000 4207350 1582584167.10 151.5592 59.9947 32.0000 1.9905 1.9927 418.8093 419.3668 0.0833 -1.0000 -1.0000 4207413 1582584167.20 151.5592 59.9947 32.0000 1.9909 1.9931 418.7767 419.3307 0.0830 -1.0000 -1.0000 4207475 1582584167.30 151.5575 59.9947 32.0000 1.9914 1.9936 418.6339 419.1875 0.0829 -1.0000 -1.0000 4207553 1582584167.40 151.5090 59.9947 32.0000 1.9915 1.9936 418.6991 419.2523 0.0829 -1.0000 -1.0000 4207616 1582584167.50 151.5090 59.9947 32.0000 1.9908 1.9930 418.8202 419.3756 0.0833 -1.0000 -1.0000 4207694 1582584167.60 151.5090 59.9947 32.0000 1.9910 1.9931 418.7834 419.3411 0.0836 -1.0000 -1.0000 4207756 1582584167.70 151.5090 59.9947 32.0000 1.9920 1.9942 418.7317 419.2912 0.0837 -1.0000 -1.0000 4208428 1582584167.80 151.5090 59.9947 32.0000 1.9920 1.9941 418.5926 419.1485 0.0833 -1.0000 -1.0000 4208506 1582584167.90 151.5090 59.9947 32.0000 1.9918 1.9940 418.6720 419.2272 0.0832 -1.0000 -1.0000 4208569 1582584168.00 151.4917 59.9947 32.0000 1.9911 1.9932 418.7643 419.3193 0.0831 -1.0000 -1.0000 4208631 1582584168.10 151.4917 59.9947 32.0000 1.9908 1.9930 418.7428 419.2953 0.0828 -1.0000 -1.0000 4208694 1582584168.20 151.4917 59.9947 32.0000 1.9916 1.9938 418.6443 419.1976 0.0830 -1.0000 -1.0000 4208756 1582584168.30 151.4917 59.9947 32.0000 1.9909 1.9931 418.8397 419.3939 0.0829 -1.0000 -1.0000 4208819 1582584168.40 151.4917 59.9947 32.0000 1.9911 1.9933 418.8256 419.3789 0.0829 -1.0000 -1.0000 4208897 1582584168.50 151.5411 59.9947 32.0000 1.9914 1.9936 418.6597 419.2150 0.0834 -1.0000 -1.0000 4208960 1582584168.60 151.5411 59.9947 32.0000 1.9913 1.9935 418.5088 419.0701 0.0844 -1.0000 -1.0000 4209022 1582584168.70 151.5411 59.9947 32.0000 1.9914 1.9936 418.6795 419.2466 0.0850 -1.0000 -1.0000 4209100 1582584168.80 151.5411 59.9947 32.0000 1.9912 1.9934 418.8274 419.3893 0.0840 -1.0000 -1.0000 4209585 1582584168.90 151.5411 59.9947 32.0000 1.9921 1.9942 418.7734 419.3311 0.0835 -1.0000 -1.0000 4209678 1582584169.00 151.5411 59.9947 32.0000 1.9917 1.9939 418.5931 419.1502 0.0835 -1.0000 -1.0000 4209756 1582584169.10 151.5411 59.9947 32.0000 1.9915 1.9937 418.6675 419.2257 0.0837 -1.0000 -1.0000 4209819 1582584169.20 151.5567 59.9947 32.0000 1.9905 1.9927 418.8018 419.3605 0.0837 -1.0000 -1.0000 4209897 1582584169.30 151.5567 59.9947 32.0000 1.9907 1.9929 418.7411 419.2982 0.0833 -1.0000 -1.0000 4209960 1582584169.40 151.5567 59.9947 32.0000 1.9915 1.9936 418.6055 419.1594 0.0829 -1.0000 -1.0000 4210022 1582584169.50 151.5705 59.9941 32.0000 1.9914 1.9936 418.6908 419.2436 0.0828 -1.0000 -1.0000 4210100 1582584169.60 151.5716 59.9941 32.0000 1.9911 1.9933 418.7991 419.3514 0.0827 -1.0000 -1.0000 4210178 1582584169.70 151.5716 59.9941 32.0000 1.9910 1.9931 418.8830 419.4346 0.0826 -1.0000 -1.0000 4210241 1582584169.80 151.5716 59.9941 32.0000 1.9917 1.9938 418.7954 419.3476 0.0826 -1.0000 -1.0000 4210319 1582584169.90 151.5716 59.9941 32.0000 1.9914 1.9936 418.6602 419.2105 0.0825 -1.0000 -1.0000 4210381 1582584170.00 151.5716 59.9941 32.0000 1.9918 1.9939 418.6192 419.1685 0.0822 -1.0000 -1.0000 4210444 1582584170.10 151.5716 59.9941 32.0000 1.9913 1.9935 418.7623 419.3130 0.0825 -1.0000 -1.0000 4210506 1582584170.20 151.5716 59.9941 32.0000 1.9904 1.9926 418.8596 419.4106 0.0826 -1.0000 -1.0000 4210585 1582584170.30 151.5716 59.9941 32.0000 1.9915 1.9937 418.7950 419.3467 0.0826 -1.0000 -1.0000 4210663 1582584170.40 151.5295 59.9941 32.0000 1.9918 1.9940 418.6363 419.1871 0.0825 -1.0000 -1.0000 4210725 1582584170.50 151.5262 59.9941 32.0000 1.9918 1.9939 418.7689 419.3194 0.0825 -1.0000 -1.0000 4210788 1582584170.60 151.5262 59.9941 32.0000 1.9910 1.9932 418.8842 419.4353 0.0826 -1.0000 -1.0000 4210850 1582584170.70 151.5262 59.9941 32.0000 1.9916 1.9938 418.7978 419.3492 0.0826 -1.0000 -1.0000 4210929 1582584170.80 151.5262 59.9941 32.0000 1.9917 1.9939 418.8062 419.3589 0.0830 -1.0000 -1.0000 4210991 1582584170.90 151.5262 59.9941 32.0000 1.9912 1.9933 418.6456 419.2017 0.0834 -1.0000 -1.0000 4211053 1582584171.00 151.5262 59.9941 32.0000 1.9908 1.9929 418.7784 419.3346 0.0833 -1.0000 -1.0000 4211132 1582584171.10 151.5262 59.9941 32.0000 1.9906 1.9928 418.7970 419.3522 0.0831 -1.0000 -1.0000 4211194 1582584171.20 151.5262 59.9941 32.0000 1.9909 1.9931 418.8209 419.3755 0.0831 -1.0000 -1.0000 4211256 1582584171.30 151.5262 59.9941 32.0000 1.9920 1.9942 418.6701 419.2231 0.0828 -1.0000 -1.0000 4211319 1582584171.40 151.5262 59.9941 32.0000 1.9919 1.9941 418.6867 419.2404 0.0830 -1.0000 -1.0000 4212069 1582584171.50 151.5330 59.9941 32.0000 1.9903 1.9924 418.7264 419.2795 0.0827 -1.0000 -1.0000 4212147 1582584171.60 151.5332 59.9941 32.0000 1.9912 1.9933 418.7414 419.2924 0.0825 -1.0000 -1.0000 4212210 1582584171.70 151.5332 59.9941 32.0000 1.9917 1.9938 418.6283 419.1779 0.0823 -1.0000 -1.0000 4212288 1582584171.80 151.5332 59.9941 32.0000 1.9924 1.9946 418.7532 419.3020 0.0823 -1.0000 -1.0000 4212475 1582584171.90 151.5332 59.9941 32.0000 1.9915 1.9937 418.8427 419.3934 0.0826 -1.0000 -1.0000 4212538 1582584172.00 151.5332 59.9941 32.0000 1.9908 1.9930 418.8861 419.4372 0.0824 -1.0000 -1.0000 4212600 1582584172.10 151.5332 59.9941 32.0000 1.9916 1.9937 418.7296 419.2798 0.0824 -1.0000 -1.0000 4212678 1582584172.20 151.4581 59.9941 32.0000 1.9918 1.9939 418.6960 419.2470 0.0826 -1.0000 -1.0000 4212741 1582584172.30 151.4581 59.9941 32.0000 1.9919 1.9941 418.7993 419.3518 0.0828 -1.0000 -1.0000 4212803 1582584172.40 151.4581 59.9941 32.0000 1.9909 1.9930 418.8408 419.3946 0.0830 -1.0000 -1.0000 4212881 1582584172.50 151.4581 59.9941 32.0000 1.9915 1.9936 418.8359 419.3882 0.0827 -1.0000 -1.0000 4212944 1582584172.60 151.4581 59.9941 32.0000 1.9924 1.9946 418.6624 419.2145 0.0828 -1.0000 -1.0000 4213006 1582584172.70 151.5000 59.9941 32.0000 1.9917 1.9939 418.7363 419.2916 0.0834 -1.0000 -1.0000 4213085 1582584172.80 151.5014 59.9941 32.0000 1.9916 1.9938 418.7071 419.2698 0.0847 -1.0000 -1.0000 4213147 1582584172.90 151.5014 59.9941 32.0000 1.9921 1.9943 418.6865 419.2518 0.0846 -1.0000 -1.0000 4213429 1582584173.00 151.5632 59.9941 32.0000 1.9916 1.9938 418.6552 419.2164 0.0840 -1.0000 -1.0000 4213506 1582584173.10 151.5902 59.9941 32.0000 1.9910 1.9932 418.8215 419.3815 0.0839 -1.0000 -1.0000 4213569 1582584173.20 151.5902 59.9941 32.0000 1.9910 1.9932 418.8207 419.3786 0.0835 -1.0000 -1.0000 4213632 1582584173.30 151.5902 59.9941 32.0000 1.9911 1.9933 418.8096 419.3652 0.0832 -1.0000 -1.0000 4213694 1582584173.40 151.5902 59.9941 32.0000 1.9920 1.9941 418.7109 419.2653 0.0831 -1.0000 -1.0000 4213928 1582584173.50 151.5902 59.9941 32.0000 1.9924 1.9945 418.6998 419.2539 0.0830 -1.0000 -1.0000 4214006 1582584173.60 151.5902 59.9941 32.0000 1.9910 1.9932 418.8506 419.4043 0.0829 -1.0000 -1.0000 4214069 1582584173.70 151.5902 59.9941 32.0000 1.9907 1.9928 418.8821 419.4363 0.0830 -1.0000 -1.0000 4214131 1582584173.80 151.5371 59.9941 32.0000 1.9907 1.9929 418.8041 419.3631 0.0842 -1.0000 -1.0000 4214210 1582584173.90 151.5371 59.9941 32.0000 1.9916 1.9938 418.6660 419.2333 0.0850 -1.0000 -1.0000 4214428 1582584174.00 151.5371 59.9941 32.0000 1.9906 1.9929 418.6722 419.2379 0.0846 -1.0000 -1.0000 4214491 1582584174.10 151.5371 59.9941 32.0000 1.9908 1.9930 418.8027 419.3620 0.0835 -1.0000 -1.0000 4214569 1582584174.20 151.5371 59.9941 32.0000 1.9911 1.9933 418.8304 419.3882 0.0835 -1.0000 -1.0000 4214631 1582584174.30 151.5371 59.9941 32.0000 1.9915 1.9937 418.7017 419.2588 0.0835 -1.0000 -1.0000 4214694 1582584174.40 151.5371 59.9941 32.0000 1.9918 1.9939 418.5862 419.1458 0.0841 -1.0000 -1.0000 4214897 1582584174.50 151.5620 59.9941 32.0000 1.9914 1.9937 418.6642 419.2311 0.0853 -1.0000 -1.0000 4214960 1582584174.60 151.5620 59.9941 32.0000 1.9902 1.9925 418.8160 419.3913 0.0864 -1.0000 -1.0000 4215022 1582584174.70 151.5620 59.9941 32.0000 1.9899 1.9921 418.7333 419.3108 0.0865 -1.0000 -1.0000 4215100 1582584174.80 151.5620 59.9941 32.0000 1.9913 1.9936 418.6687 419.2391 0.0851 -1.0000 -1.0000 4215163 1582584174.90 151.5620 59.9941 32.0000 1.9921 1.9943 418.6019 419.1649 0.0842 -1.0000 -1.0000 4215225 1582584175.00 151.5637 59.9940 32.0000 1.9908 1.9930 418.7679 419.3284 0.0839 -1.0000 -1.0000 4215444 1582584175.10 151.5649 59.9939 32.0000 1.9910 1.9932 418.7675 419.3283 0.0841 -1.0000 -1.0000 4215506 1582584175.20 151.5649 59.9939 32.0000 1.9910 1.9932 418.7074 419.2700 0.0844 -1.0000 -1.0000 4215569 1582584175.30 151.5649 59.9939 32.0000 1.9906 1.9928 418.8335 419.3984 0.0847 -1.0000 -1.0000 4215632 1582584175.40 151.5649 59.9939 32.0000 1.9907 1.9929 418.8004 419.3670 0.0849 -1.0000 -1.0000 4215694 1582584175.50 151.5649 59.9939 32.0000 1.9915 1.9938 418.5943 419.1624 0.0852 -1.0000 -1.0000 4216428 1582584175.60 151.4830 59.9939 32.0000 1.9912 1.9935 418.6794 419.2508 0.0857 -1.0000 -1.0000 4216491 1582584175.70 151.4830 59.9939 32.0000 1.9910 1.9932 418.7089 419.2851 0.0865 -1.0000 -1.0000 4216569 1582584175.80 151.4830 59.9939 32.0000 1.9908 1.9930 418.8343 419.4120 0.0864 -1.0000 -1.0000 4216647 1582584175.90 151.4830 59.9939 32.0000 1.9908 1.9930 418.8000 419.3780 0.0867 -1.0000 -1.0000 4216710 1582584176.00 151.4830 59.9939 32.0000 1.9913 1.9936 418.6508 419.2319 0.0870 -1.0000 -1.0000 4216772 1582584176.10 151.4630 59.9939 32.0000 1.9911 1.9934 418.5811 419.1588 0.0864 -1.0000 -1.0000 4216850 1582584176.20 151.4630 59.9939 32.0000 1.9906 1.9928 418.6402 419.2122 0.0854 -1.0000 -1.0000 4216913 1582584176.30 151.4630 59.9939 32.0000 1.9905 1.9927 418.7211 419.2867 0.0845 -1.0000 -1.0000 4216975 1582584176.40 151.4630 59.9939 32.0000 1.9915 1.9937 418.5922 419.1529 0.0839 -1.0000 -1.0000 4217053 1582584176.50 151.4630 59.9939 32.0000 1.9925 1.9947 418.6995 419.2576 0.0835 -1.0000 -1.0000 4217116 1582584176.60 151.4539 59.9939 32.0000 1.9912 1.9934 418.7963 419.3558 0.0837 -1.0000 -1.0000 4217178 1582584176.70 151.4323 59.9939 32.0000 1.9902 1.9924 418.8472 419.4095 0.0843 -1.0000 -1.0000 4217256 1582584176.80 151.4323 59.9939 32.0000 1.9911 1.9933 418.8557 419.4204 0.0847 -1.0000 -1.0000 4217319 1582584176.90 151.4323 59.9939 32.0000 1.9908 1.9930 418.7157 419.2806 0.0845 -1.0000 -1.0000 4217381 1582584177.00 151.4323 59.9939 32.0000 1.9919 1.9942 418.5898 419.1529 0.0844 -1.0000 -1.0000 4217460 1582584177.10 151.4323 59.9939 32.0000 1.9912 1.9934 418.7642 419.3307 0.0851 -1.0000 -1.0000 4217522 1582584177.20 151.5435 59.9939 32.0000 1.9911 1.9934 418.8199 419.3929 0.0860 -1.0000 -1.0000 4217585 1582584177.30 151.5435 59.9939 32.0000 1.9917 1.9939 418.8536 419.4322 0.0869 -1.0000 -1.0000 4217663 1582584177.40 151.5435 59.9939 32.0000 1.9914 1.9937 418.7566 419.3385 0.0871 -1.0000 -1.0000 4217725 1582584177.50 151.5435 59.9939 32.0000 1.9906 1.9928 418.7492 419.3266 0.0862 -1.0000 -1.0000 4217788 1582584177.60 151.5435 59.9939 32.0000 1.9909 1.9931 418.8646 419.4358 0.0855 -1.0000 -1.0000 4217850 1582584177.70 151.5435 59.9939 32.0000 1.9906 1.9929 418.8457 419.4184 0.0860 -1.0000 -1.0000 4217913 1582584177.80 151.5435 59.9939 32.0000 1.9922 1.9944 418.7107 419.2869 0.0864 -1.0000 -1.0000 4217991 1582584177.90 151.5435 59.9939 32.0000 1.9912 1.9934 418.6805 419.2559 0.0861 -1.0000 -1.0000 4218053 1582584178.00 151.5435 59.9939 32.0000 1.9906 1.9929 418.7556 419.3292 0.0861 -1.0000 -1.0000 4218116 1582584178.10 151.5435 59.9939 32.0000 1.9904 1.9927 418.8073 419.3887 0.0875 -1.0000 -1.0000 4218835 1582584178.20 151.5435 59.9939 32.0000 1.9911 1.9934 418.7309 419.3244 0.0891 -1.0000 -1.0000 4218929 1582584178.30 151.5435 59.9939 32.0000 1.9910 1.9934 418.6965 419.2900 0.0885 -1.0000 -1.0000 4218991 1582584178.40 151.5531 59.9939 32.0000 1.9921 1.9944 418.6229 419.2044 0.0867 -1.0000 -1.0000 4219069 1582584178.50 151.5531 59.9939 32.0000 1.9910 1.9932 418.7086 419.2792 0.0852 -1.0000 -1.0000 4219132 1582584178.60 151.5531 59.9939 32.0000 1.9907 1.9930 418.7087 419.2741 0.0846 -1.0000 -1.0000 4219194 1582584178.70 151.5531 59.9939 32.0000 1.9916 1.9939 418.6240 419.1873 0.0844 -1.0000 -1.0000 4219272 1582584178.80 151.5531 59.9939 32.0000 1.9913 1.9935 418.5501 419.1109 0.0839 -1.0000 -1.0000 4219335 1582584178.90 151.5449 59.9939 32.0000 1.9902 1.9923 418.7023 419.2638 0.0840 -1.0000 -1.0000 4219397 1582584179.00 151.5449 59.9939 32.0000 1.9898 1.9920 418.8315 419.3942 0.0842 -1.0000 -1.0000 4219475 1582584179.10 151.5449 59.9939 32.0000 1.9901 1.9923 418.7552 419.3174 0.0843 -1.0000 -1.0000 4219960 1582584179.20 151.5449 59.9939 32.0000 1.9913 1.9935 418.5913 419.1559 0.0848 -1.0000 -1.0000 4220038 1582584179.30 151.5449 59.9939 32.0000 1.9914 1.9936 418.6693 419.2392 0.0857 -1.0000 -1.0000 4220116 1582584179.40 151.5449 59.9939 32.0000 1.9902 1.9924 418.7929 419.3688 0.0863 -1.0000 -1.0000 4220178 1582584179.50 151.4619 59.9944 32.0000 1.9899 1.9922 418.7297 419.3041 0.0859 -1.0000 -1.0000 4220256 1582584179.60 151.4619 59.9944 32.0000 1.9904 1.9927 418.6518 419.2209 0.0851 -1.0000 -1.0000 4220319 1582584179.70 151.4619 59.9944 32.0000 1.9914 1.9936 418.6843 419.2492 0.0845 -1.0000 -1.0000 4220381 1582584179.80 151.4619 59.9944 32.0000 1.9899 1.9921 418.7784 419.3397 0.0838 -1.0000 -1.0000 4220444 1582584179.90 151.4619 59.9944 32.0000 1.9897 1.9919 418.7931 419.3543 0.0841 -1.0000 -1.0000 4220506 1582584180.00 151.4619 59.9944 32.0000 1.9909 1.9931 418.7821 419.3432 0.0840 -1.0000 -1.0000 4220585 1582584180.10 151.4619 59.9944 32.0000 1.9908 1.9929 418.6267 419.1876 0.0841 -1.0000 -1.0000 4220663 1582584180.20 151.4619 59.9944 32.0000 1.9907 1.9928 418.5961 419.1562 0.0839 -1.0000 -1.0000 4220710 1582584180.30 151.4619 59.9944 32.0000 1.9900 1.9922 418.8090 419.3704 0.0842 -1.0000 -1.0000 4220772 1582584180.40 151.4619 59.9944 32.0000 1.9904 1.9926 418.8397 419.4031 0.0845 -1.0000 -1.0000 4220850 1582584180.50 151.4619 59.9944 32.0000 1.9913 1.9935 418.6765 419.2445 0.0854 -1.0000 -1.0000 4220913 1582584180.60 151.4619 59.9944 32.0000 1.9912 1.9934 418.5636 419.1345 0.0856 -1.0000 -1.0000 4220975 1582584180.70 151.4585 59.9944 32.0000 1.9902 1.9925 418.6941 419.2660 0.0857 -1.0000 -1.0000 4221053 1582584180.80 151.4585 59.9944 32.0000 1.9903 1.9925 418.7733 419.3470 0.0860 -1.0000 -1.0000 4221116 1582584180.90 151.4585 59.9944 32.0000 1.9910 1.9933 418.5993 419.1713 0.0856 -1.0000 -1.0000 4221178 1582584181.00 151.4585 59.9944 32.0000 1.9917 1.9939 418.5455 419.1167 0.0855 -1.0000 -1.0000 4221256 1582584181.10 151.4585 59.9944 32.0000 1.9917 1.9940 418.5947 419.1626 0.0850 -1.0000 -1.0000 4221429 1582584181.20 151.4585 59.9944 32.0000 1.9910 1.9932 418.8739 419.4384 0.0844 -1.0000 -1.0000 4221491 1582584181.30 151.4585 59.9944 32.0000 1.9905 1.9927 418.8001 419.3637 0.0845 -1.0000 -1.0000 4221569 1582584181.40 151.4585 59.9944 32.0000 1.9912 1.9934 418.7268 419.2924 0.0848 -1.0000 -1.0000 4221632 1582584181.50 151.4585 59.9944 32.0000 1.9909 1.9931 418.6130 419.1783 0.0846 -1.0000 -1.0000 4221694 1582584181.60 151.4585 59.9944 32.0000 1.9910 1.9932 418.6794 419.2424 0.0843 -1.0000 -1.0000 4222100 1582584181.70 151.4585 59.9944 32.0000 1.9904 1.9926 418.8842 419.4465 0.0842 -1.0000 -1.0000 4222163 1582584181.80 151.4585 59.9944 32.0000 1.9913 1.9935 418.8055 419.3695 0.0847 -1.0000 -1.0000 4222241 1582584181.90 151.4762 59.9944 32.0000 1.9919 1.9941 418.7810 419.3437 0.0843 -1.0000 -1.0000 4222303 1582584182.00 151.4762 59.9944 32.0000 1.9914 1.9936 418.7750 419.3369 0.0842 -1.0000 -1.0000 4222366 1582584182.10 151.4762 59.9944 32.0000 1.9907 1.9929 418.7550 419.3149 0.0836 -1.0000 -1.0000 4222444 1582584182.20 151.4762 59.9944 32.0000 1.9904 1.9925 418.8804 419.4370 0.0834 -1.0000 -1.0000 4222506 1582584182.30 151.4762 59.9944 32.0000 1.9916 1.9938 418.8151 419.3729 0.0835 -1.0000 -1.0000 4222569 1582584182.40 151.4762 59.9944 32.0000 1.9921 1.9943 418.6747 419.2329 0.0838 -1.0000 -1.0000 4222632 1582584182.50 151.4807 59.9944 32.0000 1.9912 1.9934 418.6818 419.2403 0.0836 -1.0000 -1.0000 4222694 1582584182.60 151.5185 59.9944 32.0000 1.9902 1.9924 418.7988 419.3560 0.0835 -1.0000 -1.0000 4222756 1582584182.70 151.5185 59.9944 32.0000 1.9900 1.9921 418.8680 419.4258 0.0836 -1.0000 -1.0000 4222835 1582584182.80 151.5185 59.9944 32.0000 1.9915 1.9937 418.8522 419.4147 0.0845 -1.0000 -1.0000 4222897 1582584182.90 151.5185 59.9944 32.0000 1.9912 1.9934 418.6542 419.2297 0.0869 -1.0000 -1.0000 4222960 1582584183.00 151.5185 59.9944 32.0000 1.9912 1.9935 418.5858 419.1770 0.0890 -1.0000 -1.0000 4223053 1582584183.10 151.5081 59.9944 32.0000 1.9914 1.9937 418.7400 419.3342 0.0888 -1.0000 -1.0000 4223116 1582584183.20 151.5081 59.9944 32.0000 1.9908 1.9931 418.7388 419.3244 0.0877 -1.0000 -1.0000 4223475 1582584183.30 151.5081 59.9944 32.0000 1.9910 1.9933 418.7232 419.3123 0.0885 -1.0000 -1.0000 4223553 1582584183.40 151.5081 59.9944 32.0000 1.9910 1.9934 418.6503 419.2386 0.0877 -1.0000 -1.0000 4223616 1582584183.50 151.5081 59.9944 32.0000 1.9909 1.9931 418.7422 419.3208 0.0861 -1.0000 -1.0000 4223694 1582584183.60 151.5451 59.9944 32.0000 1.9907 1.9929 418.8404 419.4107 0.0854 -1.0000 -1.0000 4223756 1582584183.70 151.5777 59.9944 32.0000 1.9901 1.9923 418.7583 419.3292 0.0856 -1.0000 -1.0000 4223928 1582584183.80 151.5777 59.9944 32.0000 1.9911 1.9933 418.6716 419.2430 0.0856 -1.0000 -1.0000 4223991 1582584183.90 151.5777 59.9944 32.0000 1.9914 1.9936 418.6616 419.2357 0.0862 -1.0000 -1.0000 4224053 1582584184.00 151.5777 59.9944 32.0000 1.9903 1.9926 418.8859 419.4639 0.0864 -1.0000 -1.0000 4224116 1582584184.10 151.5777 59.9944 32.0000 1.9901 1.9924 418.8968 419.4719 0.0861 -1.0000 -1.0000 4224194 1582584184.20 151.5777 59.9944 32.0000 1.9909 1.9932 418.7094 419.2847 0.0864 -1.0000 -1.0000 4224366 1582584184.30 151.5777 59.9944 32.0000 1.9914 1.9937 418.6483 419.2300 0.0875 -1.0000 -1.0000 4224428 1582584184.40 151.5777 59.9944 32.0000 1.9909 1.9932 418.8440 419.4338 0.0887 -1.0000 -1.0000 4224506 1582584184.50 151.5777 59.9944 32.0000 1.9905 1.9928 418.7306 419.3219 0.0884 -1.0000 -1.0000 4224569 1582584184.60 151.5598 59.9944 32.0000 1.9911 1.9934 418.6629 419.2479 0.0874 -1.0000 -1.0000 4224631 1582584184.70 151.5598 59.9944 32.0000 1.9902 1.9925 418.7298 419.3094 0.0867 -1.0000 -1.0000 4224850 1582584184.80 151.5376 59.9951 32.0000 1.9896 1.9919 418.8042 419.3817 0.0866 -1.0000 -1.0000 4224913 1582584184.90 151.5281 59.9954 32.0000 1.9907 1.9930 418.7541 419.3317 0.0865 -1.0000 -1.0000 4224975 1582584185.00 151.5281 59.9954 32.0000 1.9909 1.9931 418.7378 419.3176 0.0871 -1.0000 -1.0000 4225038 1582584185.10 151.5281 59.9954 32.0000 1.9924 1.9947 418.5638 419.1484 0.0876 -1.0000 -1.0000 4225100 1582584185.20 151.5281 59.9954 32.0000 1.9905 1.9927 418.7672 419.3521 0.0876 -1.0000 -1.0000 4225678 1582584185.30 151.5273 59.9954 32.0000 1.9908 1.9930 418.8277 419.4111 0.0873 -1.0000 -1.0000 4225756 1582584185.40 151.4972 59.9954 32.0000 1.9908 1.9931 418.7534 419.3337 0.0866 -1.0000 -1.0000 4225819 1582584185.50 151.4972 59.9954 32.0000 1.9915 1.9937 418.7395 419.3109 0.0851 -1.0000 -1.0000 4225897 1582584185.60 151.4972 59.9954 32.0000 1.9908 1.9930 418.7603 419.3227 0.0840 -1.0000 -1.0000 4225960 1582584185.70 151.4972 59.9954 32.0000 1.9907 1.9929 418.8925 419.4506 0.0835 -1.0000 -1.0000 4226085 1582584185.80 151.4972 59.9954 32.0000 1.9906 1.9928 418.8622 419.4190 0.0835 -1.0000 -1.0000 4226163 1582584185.90 151.5209 59.9954 32.0000 1.9921 1.9943 418.6679 419.2252 0.0835 -1.0000 -1.0000 4226225 1582584186.00 151.5209 59.9954 32.0000 1.9916 1.9938 418.5592 419.1217 0.0845 -1.0000 -1.0000 4226288 1582584186.10 151.5209 59.9954 32.0000 1.9916 1.9938 418.6826 419.2493 0.0850 -1.0000 -1.0000 4226350 1582584186.20 151.5209 59.9954 32.0000 1.9912 1.9934 418.8308 419.3983 0.0849 -1.0000 -1.0000 4226413 1582584186.30 151.5209 59.9954 32.0000 1.9912 1.9934 418.7855 419.3493 0.0843 -1.0000 -1.0000 4226475 1582584186.40 151.5207 59.9954 32.0000 1.9916 1.9938 418.7224 419.2830 0.0839 -1.0000 -1.0000 4226616 1582584186.50 151.5128 59.9954 32.0000 1.9916 1.9938 418.5814 419.1401 0.0837 -1.0000 -1.0000 4226678 1582584186.60 151.5128 59.9954 32.0000 1.9917 1.9939 418.5999 419.1584 0.0838 -1.0000 -1.0000 4226741 1582584186.70 151.5128 59.9954 32.0000 1.9910 1.9932 418.8103 419.3704 0.0839 -1.0000 -1.0000 4226819 1582584186.80 151.5128 59.9954 32.0000 1.9920 1.9942 418.7307 419.2891 0.0835 -1.0000 -1.0000 4226913 1582584186.90 151.5128 59.9954 32.0000 1.9916 1.9938 418.6191 419.1743 0.0831 -1.0000 -1.0000 4226975 1582584187.00 151.4942 59.9954 32.0000 1.9908 1.9930 418.7303 419.2837 0.0828 -1.0000 -1.0000 4227053 1582584187.10 151.4942 59.9954 32.0000 1.9914 1.9936 418.8543 419.4056 0.0824 -1.0000 -1.0000 4227116 1582584187.20 151.4942 59.9954 32.0000 1.9915 1.9936 418.7517 419.3008 0.0823 -1.0000 -1.0000 4227178 1582584187.30 151.4942 59.9954 32.0000 1.9921 1.9943 418.6504 419.2001 0.0824 -1.0000 -1.0000 4227429 1582584187.40 151.4942 59.9954 32.0000 1.9912 1.9933 418.6753 419.2253 0.0824 -1.0000 -1.0000 4227491 1582584187.50 151.4942 59.9954 32.0000 1.9910 1.9932 418.7735 419.3228 0.0823 -1.0000 -1.0000 4227678 1582584187.60 151.4942 59.9954 32.0000 1.9911 1.9932 418.8438 419.3927 0.0822 -1.0000 -1.0000 4227741 1582584187.70 151.4942 59.9954 32.0000 1.9914 1.9936 418.8070 419.3553 0.0824 -1.0000 -1.0000 4227803 1582584187.80 151.4942 59.9954 32.0000 1.9919 1.9940 418.7090 419.2630 0.0832 -1.0000 -1.0000 4227944 1582584187.90 151.4935 59.9954 32.0000 1.9909 1.9931 418.8274 419.3846 0.0835 -1.0000 -1.0000 4228006 1582584188.00 151.4838 59.9954 32.0000 1.9911 1.9933 418.8040 419.3597 0.0832 -1.0000 -1.0000 4228069 1582584188.10 151.4892 59.9954 32.0000 1.9906 1.9927 418.5630 419.1182 0.0832 -1.0000 -1.0000 4228147 1582584188.20 151.4892 59.9954 32.0000 1.9907 1.9929 418.5877 419.1417 0.0830 -1.0000 -1.0000 4228210 1582584188.30 151.4892 59.9954 32.0000 1.9904 1.9925 418.7588 419.3138 0.0832 -1.0000 -1.0000 4228428 1582584188.40 151.4892 59.9954 32.0000 1.9903 1.9925 418.7993 419.3532 0.0830 -1.0000 -1.0000 4228506 1582584188.50 151.4892 59.9954 32.0000 1.9908 1.9930 418.7487 419.3035 0.0831 -1.0000 -1.0000 4228569 1582584188.60 151.4990 59.9954 32.0000 1.9917 1.9938 418.6189 419.1752 0.0835 -1.0000 -1.0000 4228631 1582584188.70 151.5590 59.9954 32.0000 1.9906 1.9928 418.5552 419.1135 0.0837 -1.0000 -1.0000 4228710 1582584188.80 151.5590 59.9954 32.0000 1.9904 1.9926 418.6955 419.2541 0.0836 -1.0000 -1.0000 4229085 1582584188.90 151.5590 59.9954 32.0000 1.9902 1.9924 418.8942 419.4506 0.0832 -1.0000 -1.0000 4229147 1582584189.00 151.5590 59.9954 32.0000 1.9906 1.9927 418.7338 419.2887 0.0831 -1.0000 -1.0000 4229225 1582584189.10 151.5590 59.9954 32.0000 1.9906 1.9928 418.6967 419.2505 0.0830 -1.0000 -1.0000 4229288 1582584189.20 151.5408 59.9954 32.0000 1.9903 1.9925 418.8233 419.3776 0.0830 -1.0000 -1.0000 4229350 1582584189.30 151.5408 59.9954 32.0000 1.9902 1.9924 418.7703 419.3226 0.0826 -1.0000 -1.0000 4229444 1582584189.40 151.5408 59.9954 32.0000 1.9911 1.9933 418.6880 419.2399 0.0827 -1.0000 -1.0000 4229506 1582584189.50 151.5408 59.9954 32.0000 1.9917 1.9939 418.5830 419.1345 0.0827 -1.0000 -1.0000 4229569 1582584189.60 151.5408 59.9954 32.0000 1.9909 1.9930 418.5676 419.1186 0.0825 -1.0000 -1.0000 4229631 1582584189.70 151.5408 59.9954 32.0000 1.9906 1.9927 418.7285 419.2792 0.0824 -1.0000 -1.0000 4229694 1582584189.80 151.5408 59.9954 32.0000 1.9907 1.9929 418.8034 419.3525 0.0822 -1.0000 -1.0000 4229975 1582584189.90 151.5408 59.9954 32.0000 1.9909 1.9930 418.7182 419.2684 0.0825 -1.0000 -1.0000 4230038 1582584190.00 151.5149 59.9953 32.0000 1.9914 1.9936 418.6279 419.1809 0.0830 -1.0000 -1.0000 4230085 1582584190.10 151.5149 59.9953 32.0000 1.9916 1.9937 418.6616 419.2167 0.0831 -1.0000 -1.0000 4230163 1582584190.20 151.5149 59.9953 32.0000 1.9902 1.9923 418.7254 419.2782 0.0827 -1.0000 -1.0000 4230225 1582584190.30 151.5149 59.9953 32.0000 1.9910 1.9931 418.7249 419.2751 0.0824 -1.0000 -1.0000 4230288 1582584190.40 151.5541 59.9953 32.0000 1.9921 1.9943 418.6810 419.2289 0.0819 -1.0000 -1.0000 4230929 1582584190.50 151.5541 59.9953 32.0000 1.9914 1.9935 418.7798 419.3267 0.0818 -1.0000 -1.0000 4230991 1582584190.60 151.5541 59.9953 32.0000 1.9909 1.9931 418.8174 419.3647 0.0820 -1.0000 -1.0000 4231053 1582584190.70 151.5541 59.9953 32.0000 1.9908 1.9929 418.7682 419.3160 0.0821 -1.0000 -1.0000 4231132 1582584190.80 151.5541 59.9953 32.0000 1.9916 1.9937 418.7692 419.3181 0.0822 -1.0000 -1.0000 4231194 1582584190.90 151.4577 59.9953 32.0000 1.9919 1.9941 418.6326 419.1812 0.0822 -1.0000 -1.0000 4231429 1582584191.00 151.4395 59.9953 32.0000 1.9913 1.9935 418.7330 419.2809 0.0820 -1.0000 -1.0000 4231491 1582584191.10 151.4395 59.9953 32.0000 1.9905 1.9926 418.7648 419.3109 0.0818 -1.0000 -1.0000 4231553 1582584191.20 151.4395 59.9953 32.0000 1.9917 1.9938 418.8156 419.3612 0.0817 -1.0000 -1.0000 4231616 1582584191.30 151.4395 59.9953 32.0000 1.9913 1.9934 418.7502 419.2954 0.0817 -1.0000 -1.0000 4231694 1582584191.40 151.4381 59.9953 32.0000 1.9912 1.9933 418.6482 419.1940 0.0818 -1.0000 -1.0000 4231756 1582584191.50 151.3726 59.9953 32.0000 1.9911 1.9932 418.8116 419.3577 0.0818 -1.0000 -1.0000 4231835 1582584191.60 151.3726 59.9953 32.0000 1.9911 1.9933 418.7988 419.3452 0.0817 -1.0000 -1.0000 4231897 1582584191.70 151.3726 59.9953 32.0000 1.9913 1.9934 418.6425 419.1880 0.0818 -1.0000 -1.0000 4231960 1582584191.80 151.3726 59.9953 32.0000 1.9906 1.9928 418.5505 419.0963 0.0817 -1.0000 -1.0000 4232022 1582584191.90 151.3726 59.9953 32.0000 1.9911 1.9932 418.5920 419.1370 0.0817 -1.0000 -1.0000 4232210 1582584192.00 151.3736 59.9953 32.0000 1.9906 1.9928 418.7352 419.2796 0.0816 -1.0000 -1.0000 4232272 1582584192.10 151.4034 59.9953 32.0000 1.9912 1.9933 418.7688 419.3142 0.0817 -1.0000 -1.0000 4232350 1582584192.20 151.4034 59.9953 32.0000 1.9906 1.9928 418.7515 419.2964 0.0816 -1.0000 -1.0000 4232413 1582584192.30 151.4034 59.9953 32.0000 1.9906 1.9927 418.5663 419.1114 0.0816 -1.0000 -1.0000 4232475 1582584192.40 151.4034 59.9953 32.0000 1.9913 1.9934 418.5697 419.1134 0.0817 -1.0000 -1.0000 4232710 1582584192.50 151.4034 59.9953 32.0000 1.9908 1.9930 418.7675 419.3153 0.0821 -1.0000 -1.0000 4232772 1582584192.60 151.4075 59.9953 32.0000 1.9912 1.9934 418.7610 419.3107 0.0824 -1.0000 -1.0000 4232835 1582584192.70 151.4808 59.9953 32.0000 1.9916 1.9938 418.7664 419.3139 0.0819 -1.0000 -1.0000 4232913 1582584192.80 151.4808 59.9953 32.0000 1.9920 1.9941 418.6499 419.1946 0.0816 -1.0000 -1.0000 4232975 1582584192.90 151.4808 59.9953 32.0000 1.9913 1.9934 418.6777 419.2231 0.0818 -1.0000 -1.0000 4233163 1582584193.00 151.4808 59.9953 32.0000 1.9907 1.9929 418.7633 419.3083 0.0816 -1.0000 -1.0000 4233241 1582584193.10 151.4808 59.9953 32.0000 1.9908 1.9929 418.7873 419.3318 0.0816 -1.0000 -1.0000 4233303 1582584193.20 151.5489 59.9953 32.0000 1.9900 1.9921 418.7443 419.2882 0.0815 -1.0000 -1.0000 4233366 1582584193.30 151.5489 59.9953 32.0000 1.9910 1.9931 418.5686 419.1132 0.0816 -1.0000 -1.0000 4233444 1582584193.40 151.5489 59.9953 32.0000 1.9920 1.9942 418.6130 419.1573 0.0816 -1.0000 -1.0000 4233506 1582584193.50 151.5489 59.9953 32.0000 1.9915 1.9937 418.6936 419.2374 0.0815 -1.0000 -1.0000 4233835 1582584193.60 151.5489 59.9953 32.0000 1.9920 1.9941 418.7980 419.3423 0.0816 -1.0000 -1.0000 4233897 1582584193.70 151.5504 59.9953 32.0000 1.9914 1.9936 418.6587 419.2034 0.0816 -1.0000 -1.0000 4233960 1582584193.80 151.5532 59.9953 32.0000 1.9913 1.9935 418.5534 419.0971 0.0814 -1.0000 -1.0000 4234038 1582584193.90 151.5532 59.9953 32.0000 1.9906 1.9927 418.6689 419.2122 0.0813 -1.0000 -1.0000 4234100 1582584194.00 151.5532 59.9953 32.0000 1.9908 1.9929 418.8688 419.4124 0.0814 -1.0000 -1.0000 4234428 1582584194.10 151.5532 59.9953 32.0000 1.9908 1.9929 418.7239 419.2686 0.0817 -1.0000 -1.0000 4234506 1582584194.20 151.5532 59.9953 32.0000 1.9909 1.9931 418.6801 419.2261 0.0818 -1.0000 -1.0000 4234600 1582584194.30 151.5532 59.9953 32.0000 1.9914 1.9935 418.6320 419.1781 0.0818 -1.0000 -1.0000 4234678 1582584194.40 151.5532 59.9953 32.0000 1.9914 1.9935 418.6081 419.1527 0.0816 -1.0000 -1.0000 4234756 1582584194.50 151.5532 59.9953 32.0000 1.9903 1.9924 418.7666 419.3125 0.0818 -1.0000 -1.0000 4234850 1582584194.60 151.5523 59.9953 32.0000 1.9906 1.9927 418.7416 419.2868 0.0818 -1.0000 -1.0000 4234913 1582584194.70 151.5426 59.9953 32.0000 1.9905 1.9927 418.6698 419.2170 0.0821 -1.0000 -1.0000 4234991 1582584194.80 151.5426 59.9953 32.0000 1.9909 1.9931 418.5699 419.1172 0.0819 -1.0000 -1.0000 4235053 1582584194.90 151.5663 59.9963 32.0000 1.9908 1.9929 418.7901 419.3376 0.0820 -1.0000 -1.0000 4235116 1582584195.00 151.5663 59.9963 32.0000 1.9916 1.9937 418.8070 419.3544 0.0820 -1.0000 -1.0000 4235178 1582584195.10 151.5663 59.9963 32.0000 1.9914 1.9936 418.6391 419.1882 0.0824 -1.0000 -1.0000 4235741 1582584195.20 151.5663 59.9963 32.0000 1.9911 1.9933 418.5680 419.1175 0.0823 -1.0000 -1.0000 4235835 1582584195.30 151.5663 59.9963 32.0000 1.9908 1.9929 418.7627 419.3120 0.0823 -1.0000 -1.0000 4235897 1582584195.40 151.5585 59.9963 32.0000 1.9900 1.9922 418.8989 419.4493 0.0825 -1.0000 -1.0000 4235960 1582584195.50 151.4850 59.9963 32.0000 1.9911 1.9933 418.7681 419.3205 0.0828 -1.0000 -1.0000 4236038 1582584195.60 151.4850 59.9963 32.0000 1.9909 1.9930 418.5025 419.0510 0.0822 -1.0000 -1.0000 4236100 1582584195.70 151.4850 59.9963 32.0000 1.9909 1.9931 418.6232 419.1713 0.0821 -1.0000 -1.0000 4236163 1582584195.80 151.4850 59.9963 32.0000 1.9905 1.9926 418.7903 419.3400 0.0825 -1.0000 -1.0000 4236241 1582584195.90 151.4850 59.9963 32.0000 1.9914 1.9935 418.6958 419.2450 0.0821 -1.0000 -1.0000 4236303 1582584196.00 151.4187 59.9963 32.0000 1.9916 1.9937 418.4899 419.0356 0.0819 -1.0000 -1.0000 4236366 1582584196.10 151.4187 59.9963 32.0000 1.9915 1.9936 418.6165 419.1647 0.0822 -1.0000 -1.0000 4236444 1582584196.20 151.4187 59.9963 32.0000 1.9905 1.9926 418.6709 419.2241 0.0829 -1.0000 -1.0000 4236506 1582584196.30 151.4187 59.9963 32.0000 1.9903 1.9925 418.7857 419.3464 0.0841 -1.0000 -1.0000 4236569 1582584196.40 151.4187 59.9963 32.0000 1.9904 1.9926 418.6696 419.2323 0.0841 -1.0000 -1.0000 4236647 1582584196.50 151.4187 59.9963 32.0000 1.9921 1.9943 418.6023 419.1577 0.0829 -1.0000 -1.0000 4236710 1582584196.60 151.4248 59.9963 32.0000 1.9911 1.9932 418.6621 419.2116 0.0823 -1.0000 -1.0000 4236929 1582584196.70 151.4715 59.9963 32.0000 1.9910 1.9932 418.7959 419.3462 0.0826 -1.0000 -1.0000 4237006 1582584196.80 151.4715 59.9963 32.0000 1.9909 1.9931 418.7893 419.3452 0.0835 -1.0000 -1.0000 4237069 1582584196.90 151.4715 59.9963 32.0000 1.9924 1.9946 418.6197 419.1787 0.0838 -1.0000 -1.0000 4237132 1582584197.00 151.4715 59.9963 32.0000 1.9920 1.9942 418.6059 419.1636 0.0836 -1.0000 -1.0000 4237194 1582584197.10 151.4715 59.9963 32.0000 1.9911 1.9933 418.8382 419.3962 0.0836 -1.0000 -1.0000 4237444 1582584197.20 151.4658 59.9963 32.0000 1.9910 1.9932 418.6920 419.2476 0.0831 -1.0000 -1.0000 4237491 1582584197.30 151.4658 59.9963 32.0000 1.9912 1.9934 418.6583 419.2109 0.0827 -1.0000 -1.0000 4237569 1582584197.40 151.4658 59.9963 32.0000 1.9912 1.9934 418.5989 419.1507 0.0826 -1.0000 -1.0000 4237632 1582584197.50 151.4658 59.9963 32.0000 1.9907 1.9928 418.6713 419.2222 0.0825 -1.0000 -1.0000 4237710 1582584197.60 151.4658 59.9963 32.0000 1.9904 1.9926 418.7964 419.3453 0.0822 -1.0000 -1.0000 4238350 1582584197.70 151.4259 59.9963 32.0000 1.9903 1.9924 418.9223 419.4709 0.0821 -1.0000 -1.0000 4238413 1582584197.80 151.3993 59.9963 32.0000 1.9901 1.9922 418.6404 419.1878 0.0820 -1.0000 -1.0000 4238475 1582584197.90 151.3993 59.9963 32.0000 1.9914 1.9936 418.5716 419.1205 0.0823 -1.0000 -1.0000 4238553 1582584198.00 151.3993 59.9963 32.0000 1.9917 1.9939 418.6602 419.2093 0.0822 -1.0000 -1.0000 4238616 1582584198.10 151.3993 59.9963 32.0000 1.9906 1.9927 418.7962 419.3465 0.0826 -1.0000 -1.0000 4238694 1582584198.20 151.3993 59.9963 32.0000 1.9905 1.9926 418.7196 419.2693 0.0822 -1.0000 -1.0000 4238756 1582584198.30 151.3993 59.9963 32.0000 1.9915 1.9937 418.6330 419.1787 0.0817 -1.0000 -1.0000 4238819 1582584198.40 151.3993 59.9963 32.0000 1.9910 1.9932 418.5848 419.1291 0.0815 -1.0000 -1.0000 4238897 1582584198.50 151.3993 59.9963 32.0000 1.9905 1.9926 418.7486 419.2918 0.0813 -1.0000 -1.0000 4238960 1582584198.60 151.3993 59.9963 32.0000 1.9910 1.9932 418.7597 419.3031 0.0815 -1.0000 -1.0000 4239022 1582584198.70 151.3993 59.9963 32.0000 1.9922 1.9943 418.6710 419.2167 0.0818 -1.0000 -1.0000 4239085 1582584198.80 151.3993 59.9963 32.0000 1.9923 1.9944 418.6057 419.1530 0.0820 -1.0000 -1.0000 4239147 1582584198.90 151.4710 59.9963 32.0000 1.9916 1.9937 418.6496 419.1973 0.0821 -1.0000 -1.0000 4239210 1582584199.00 151.4710 59.9963 32.0000 1.9911 1.9932 418.7965 419.3440 0.0820 -1.0000 -1.0000 4239288 1582584199.10 151.4710 59.9963 32.0000 1.9909 1.9930 418.7227 419.2694 0.0819 -1.0000 -1.0000 4239350 1582584199.20 151.4710 59.9963 32.0000 1.9900 1.9921 418.6603 419.2068 0.0819 -1.0000 -1.0000 4239632 1582584199.30 151.5421 59.9963 32.0000 1.9912 1.9934 418.6257 419.1748 0.0822 -1.0000 -1.0000 4239710 1582584199.40 151.5520 59.9963 32.0000 1.9910 1.9931 418.8321 419.3793 0.0819 -1.0000 -1.0000 4239772 1582584199.50 151.5821 59.9963 32.0000 1.9906 1.9927 418.8123 419.3588 0.0818 -1.0000 -1.0000 4239850 1582584199.60 151.5821 59.9963 32.0000 1.9913 1.9935 418.6929 419.2424 0.0825 -1.0000 -1.0000 4239913 1582584199.70 151.5821 59.9963 32.0000 1.9911 1.9933 418.5949 419.1475 0.0831 -1.0000 -1.0000 4240085 1582584199.80 151.5821 59.9963 32.0000 1.9911 1.9932 418.6996 419.2603 0.0843 -1.0000 -1.0000 4240163 1582584199.90 151.5821 59.9963 32.0000 1.9902 1.9924 418.7764 419.3414 0.0846 -1.0000 -1.0000 4240225 1582584200.00 151.5673 59.9968 32.0000 1.9902 1.9924 418.7971 419.3588 0.0840 -1.0000 -1.0000 4240288 1582584200.10 151.5673 59.9968 32.0000 1.9907 1.9929 418.7339 419.2932 0.0837 -1.0000 -1.0000 4240366 1582584200.20 151.5673 59.9968 32.0000 1.9913 1.9935 418.5383 419.0947 0.0832 -1.0000 -1.0000 4240460 1582584200.30 151.5673 59.9968 32.0000 1.9915 1.9937 418.5130 419.0669 0.0830 -1.0000 -1.0000 4240522 1582584200.40 151.5673 59.9968 32.0000 1.9904 1.9926 418.6653 419.2175 0.0827 -1.0000 -1.0000 4240600 1582584200.50 151.5673 59.9968 32.0000 1.9909 1.9931 418.6582 419.2074 0.0821 -1.0000 -1.0000 4240663 1582584200.60 151.5673 59.9968 32.0000 1.9914 1.9935 418.5100 419.0554 0.0817 -1.0000 -1.0000 4240725 1582584200.70 151.5589 59.9968 32.0000 1.9913 1.9934 418.5877 419.1321 0.0815 -1.0000 -1.0000 4240975 1582584200.80 151.5284 59.9968 32.0000 1.9903 1.9924 418.6831 419.2258 0.0813 -1.0000 -1.0000 4241038 1582584200.90 151.5284 59.9968 32.0000 1.9912 1.9934 418.6435 419.1863 0.0813 -1.0000 -1.0000 4241100 1582584201.00 151.5284 59.9968 32.0000 1.9916 1.9938 418.6073 419.1516 0.0815 -1.0000 -1.0000 4241163 1582584201.10 151.5284 59.9968 32.0000 1.9915 1.9937 418.5105 419.0543 0.0816 -1.0000 -1.0000 4241225 1582584201.20 151.5284 59.9968 32.0000 1.9911 1.9932 418.5973 419.1475 0.0827 -1.0000 -1.0000 4241444 1582584201.30 151.4731 59.9968 32.0000 1.9903 1.9925 418.7920 419.3477 0.0832 -1.0000 -1.0000 4241522 1582584201.40 151.4731 59.9968 32.0000 1.9903 1.9925 418.6756 419.2290 0.0829 -1.0000 -1.0000 4241585 1582584201.50 151.4731 59.9968 32.0000 1.9905 1.9927 418.6133 419.1665 0.0829 -1.0000 -1.0000 4241647 1582584201.60 151.4731 59.9968 32.0000 1.9908 1.9930 418.4471 419.0034 0.0834 -1.0000 -1.0000 4241710 1582584201.70 151.4731 59.9968 32.0000 1.9906 1.9927 418.8139 419.3711 0.0834 -1.0000 -1.0000 4242350 1582584201.80 151.4731 59.9968 32.0000 1.9906 1.9928 418.7369 419.2940 0.0835 -1.0000 -1.0000 4242428 1582584201.90 151.5028 59.9968 32.0000 1.9909 1.9931 418.6183 419.1783 0.0841 -1.0000 -1.0000 4242491 1582584202.00 151.5028 59.9968 32.0000 1.9911 1.9933 418.6170 419.1782 0.0843 -1.0000 -1.0000 4242553 1582584202.10 151.5028 59.9968 32.0000 1.9914 1.9936 418.6864 419.2487 0.0843 -1.0000 -1.0000 4242616 1582584202.20 151.5028 59.9968 32.0000 1.9913 1.9935 418.8397 419.4002 0.0838 -1.0000 -1.0000 4242694 1582584202.30 151.5028 59.9968 32.0000 1.9906 1.9928 418.7564 419.3165 0.0840 -1.0000 -1.0000 4242756 1582584202.40 151.5028 59.9968 32.0000 1.9917 1.9939 418.5125 419.0745 0.0842 -1.0000 -1.0000 4242819 1582584202.50 151.5028 59.9968 32.0000 1.9914 1.9936 418.5792 419.1405 0.0841 -1.0000 -1.0000 4242881 1582584202.60 151.5028 59.9968 32.0000 1.9902 1.9924 418.7047 419.2641 0.0837 -1.0000 -1.0000 4242944 1582584202.70 151.5028 59.9968 32.0000 1.9903 1.9925 418.8132 419.3701 0.0834 -1.0000 -1.0000 4243022 1582584202.80 151.5028 59.9968 32.0000 1.9904 1.9926 418.6188 419.1753 0.0834 -1.0000 -1.0000 4243085 1582584202.90 151.4987 59.9968 32.0000 1.9911 1.9932 418.5711 419.1280 0.0835 -1.0000 -1.0000 4243147 1582584203.00 151.4490 59.9968 32.0000 1.9904 1.9926 418.8304 419.3897 0.0839 -1.0000 -1.0000 4243225 1582584203.10 151.4490 59.9968 32.0000 1.9914 1.9936 418.7892 419.3535 0.0851 -1.0000 -1.0000 4243288 1582584203.20 151.5119 59.9968 32.0000 1.9912 1.9935 418.6707 419.2410 0.0856 -1.0000 -1.0000 4243350 1582584203.30 151.5119 59.9968 32.0000 1.9913 1.9935 418.5013 419.0713 0.0854 -1.0000 -1.0000 4243429 1582584203.40 151.5119 59.9968 32.0000 1.9925 1.9947 418.5377 419.1036 0.0845 -1.0000 -1.0000 4243491 1582584203.50 151.6087 59.9968 32.0000 1.9915 1.9937 418.7270 419.2856 0.0834 -1.0000 -1.0000 4243569 1582584203.60 151.6087 59.9968 32.0000 1.9910 1.9931 418.8985 419.4517 0.0828 -1.0000 -1.0000 4243632 1582584203.70 151.6087 59.9968 32.0000 1.9911 1.9932 418.8360 419.3894 0.0829 -1.0000 -1.0000 4243694 1582584203.80 151.6087 59.9968 32.0000 1.9922 1.9943 418.6491 419.2042 0.0832 -1.0000 -1.0000 4244335 1582584203.90 151.6087 59.9968 32.0000 1.9916 1.9938 418.6194 419.1745 0.0832 -1.0000 -1.0000 4244428 1582584204.00 151.6090 59.9968 32.0000 1.9911 1.9932 418.8010 419.3568 0.0833 -1.0000 -1.0000 4244491 1582584204.10 151.6103 59.9968 32.0000 1.9912 1.9934 418.6978 419.2557 0.0837 -1.0000 -1.0000 4244553 1582584204.20 151.6103 59.9968 32.0000 1.9913 1.9935 418.4681 419.0278 0.0840 -1.0000 -1.0000 4244616 1582584204.30 151.6103 59.9968 32.0000 1.9912 1.9934 418.5300 419.0935 0.0844 -1.0000 -1.0000 4244678 1582584204.40 151.6103 59.9968 32.0000 1.9906 1.9928 418.7564 419.3173 0.0839 -1.0000 -1.0000 4244756 1582584204.50 151.6103 59.9968 32.0000 1.9905 1.9927 418.8398 419.3995 0.0838 -1.0000 -1.0000 4244819 1582584204.60 151.6103 59.9968 32.0000 1.9912 1.9934 418.7665 419.3252 0.0834 -1.0000 -1.0000 4244881 1582584204.70 151.6103 59.9968 32.0000 1.9924 1.9946 418.6977 419.2503 0.0827 -1.0000 -1.0000 4244960 1582584204.80 151.6103 59.9968 32.0000 1.9910 1.9931 418.7077 419.2591 0.0826 -1.0000 -1.0000 4245241 1582584204.90 151.6103 59.9968 32.0000 1.9904 1.9926 418.7014 419.2530 0.0827 -1.0000 -1.0000 4245304 1582584205.00 151.6103 59.9968 32.0000 1.9903 1.9924 418.7663 419.3194 0.0828 -1.0000 -1.0000 4245366 1582584205.10 151.6103 59.9968 32.0000 1.9910 1.9931 418.6411 419.1922 0.0824 -1.0000 -1.0000 4245444 1582584205.20 151.5020 59.9968 32.0000 1.9911 1.9932 418.7711 419.3186 0.0818 -1.0000 -1.0000 4245506 1582584205.30 151.4690 59.9968 32.0000 1.9909 1.9931 418.8247 419.3710 0.0818 -1.0000 -1.0000 4245585 1582584205.40 151.5286 59.9968 32.0000 1.9913 1.9935 418.7030 419.2480 0.0816 -1.0000 -1.0000 4245647 1582584205.50 151.5286 59.9968 32.0000 1.9915 1.9936 418.6324 419.1763 0.0815 -1.0000 -1.0000 4245725 1582584205.60 151.5286 59.9968 32.0000 1.9916 1.9938 418.7387 419.2813 0.0813 -1.0000 -1.0000 4245788 1582584205.70 151.5286 59.9968 32.0000 1.9905 1.9926 418.8172 419.3610 0.0815 -1.0000 -1.0000 4245850 1582584205.80 151.4616 59.9968 32.0000 1.9902 1.9923 418.8519 419.3966 0.0816 -1.0000 -1.0000 4246366 1582584205.90 151.4616 59.9968 32.0000 1.9913 1.9935 418.6352 419.1798 0.0816 -1.0000 -1.0000 4246428 1582584206.00 151.4616 59.9968 32.0000 1.9920 1.9941 418.5742 419.1182 0.0817 -1.0000 -1.0000 4246491 1582584206.10 151.4616 59.9968 32.0000 1.9915 1.9936 418.6436 419.1929 0.0825 -1.0000 -1.0000 4246569 1582584206.20 151.4616 59.9968 32.0000 1.9906 1.9928 418.8332 419.3863 0.0829 -1.0000 -1.0000 4246631 1582584206.30 151.4737 59.9968 32.0000 1.9910 1.9932 418.6127 419.1687 0.0834 -1.0000 -1.0000 4246694 1582584206.40 151.4748 59.9968 32.0000 1.9912 1.9934 418.5510 419.1077 0.0833 -1.0000 -1.0000 4246835 1582584206.50 151.4748 59.9968 32.0000 1.9908 1.9930 418.6346 419.1870 0.0827 -1.0000 -1.0000 4246897 1582584206.60 151.4748 59.9968 32.0000 1.9910 1.9932 418.7051 419.2551 0.0824 -1.0000 -1.0000 4246960 1582584206.70 151.4748 59.9968 32.0000 1.9905 1.9926 418.7193 419.2675 0.0822 -1.0000 -1.0000 4247022 1582584206.80 151.4748 59.9968 32.0000 1.9921 1.9942 418.6085 419.1565 0.0821 -1.0000 -1.0000 4247085 1582584206.90 151.4748 59.9968 32.0000 1.9919 1.9940 418.5892 419.1345 0.0816 -1.0000 -1.0000 4247178 1582584207.00 151.4748 59.9968 32.0000 1.9901 1.9922 418.6845 419.2287 0.0816 -1.0000 -1.0000 4247241 1582584207.10 151.4748 59.9968 32.0000 1.9907 1.9928 418.7558 419.3006 0.0816 -1.0000 -1.0000 4247303 1582584207.20 151.4748 59.9968 32.0000 1.9919 1.9940 418.6029 419.1481 0.0818 -1.0000 -1.0000 4247366 1582584207.30 151.4748 59.9968 32.0000 1.9917 1.9938 418.6245 419.1706 0.0818 -1.0000 -1.0000 4247460 1582584207.40 151.4748 59.9968 32.0000 1.9912 1.9933 418.6560 419.2019 0.0818 -1.0000 -1.0000 4247506 1582584207.50 151.5019 59.9968 32.0000 1.9914 1.9935 418.6607 419.2058 0.0817 -1.0000 -1.0000 4247585 1582584207.60 151.5163 59.9968 32.0000 1.9917 1.9938 418.5614 419.1066 0.0817 -1.0000 -1.0000 4247647 1582584207.70 151.5163 59.9968 32.0000 1.9922 1.9943 418.4584 419.0014 0.0814 -1.0000 -1.0000 4247710 1582584207.80 151.5163 59.9968 32.0000 1.9915 1.9936 418.6586 419.2033 0.0817 -1.0000 -1.0000 4247788 1582584207.90 151.5163 59.9968 32.0000 1.9907 1.9928 418.7725 419.3203 0.0823 -1.0000 -1.0000 4247960 1582584208.00 151.5312 59.9968 32.0000 1.9912 1.9933 418.6261 419.1769 0.0828 -1.0000 -1.0000 4248022 1582584208.10 151.5512 59.9968 32.0000 1.9915 1.9937 418.5813 419.1395 0.0837 -1.0000 -1.0000 4248100 1582584208.20 151.5512 59.9968 32.0000 1.9918 1.9940 418.5743 419.1333 0.0838 -1.0000 -1.0000 4248163 1582584208.30 151.5512 59.9968 32.0000 1.9902 1.9924 418.7451 419.3067 0.0843 -1.0000 -1.0000 4248225 1582584208.40 151.5512 59.9968 32.0000 1.9898 1.9920 418.7340 419.2971 0.0841 -1.0000 -1.0000 4248710 1582584208.50 151.5512 59.9968 32.0000 1.9901 1.9923 418.6386 419.1951 0.0832 -1.0000 -1.0000 4248772 1582584208.60 151.5512 59.9968 32.0000 1.9910 1.9932 418.6420 419.1924 0.0822 -1.0000 -1.0000 4248835 1582584208.70 151.5512 59.9968 32.0000 1.9909 1.9930 418.6872 419.2327 0.0817 -1.0000 -1.0000 4248913 1582584208.80 151.5512 59.9968 32.0000 1.9912 1.9934 418.7801 419.3259 0.0817 -1.0000 -1.0000 4248975 1582584208.90 151.5512 59.9968 32.0000 1.9918 1.9939 418.6379 419.1823 0.0816 -1.0000 -1.0000 4249210 1582584209.00 151.5512 59.9968 32.0000 1.9916 1.9938 418.5549 419.1003 0.0818 -1.0000 -1.0000 4249272 1582584209.10 151.5512 59.9968 32.0000 1.9909 1.9931 418.6226 419.1689 0.0818 -1.0000 -1.0000 4249335 1582584209.20 151.5740 59.9968 32.0000 1.9903 1.9924 418.7966 419.3412 0.0816 -1.0000 -1.0000 4249397 1582584209.30 151.5968 59.9968 32.0000 1.9916 1.9937 418.6576 419.2021 0.0816 -1.0000 -1.0000 4249475 1582584209.40 151.5968 59.9968 32.0000 1.9915 1.9936 418.6316 419.1758 0.0815 -1.0000 -1.0000 4249538 1582584209.50 151.5968 59.9968 32.0000 1.9907 1.9928 418.6475 419.1911 0.0815 -1.0000 -1.0000 4249725 1582584209.60 151.5968 59.9968 32.0000 1.9896 1.9917 418.6503 419.1943 0.0815 -1.0000 -1.0000 4249788 1582584209.70 151.5968 59.9968 32.0000 1.9903 1.9925 418.8098 419.3530 0.0813 -1.0000 -1.0000 4249850 1582584209.80 151.4425 59.9966 32.0000 1.9911 1.9932 418.5290 419.0715 0.0816 -1.0000 -1.0000 4249928 1582584209.90 151.4404 59.9966 32.0000 1.9901 1.9923 418.6647 419.2122 0.0820 -1.0000 -1.0000 4249991 1582584210.00 151.4404 59.9966 32.0000 1.9902 1.9924 418.6937 419.2428 0.0824 -1.0000 -1.0000 4250335 1582584210.10 151.4404 59.9966 32.0000 1.9908 1.9930 418.6754 419.2271 0.0826 -1.0000 -1.0000 4250413 1582584210.20 151.4404 59.9966 32.0000 1.9908 1.9929 418.5060 419.0545 0.0822 -1.0000 -1.0000 4250475 1582584210.30 151.4422 59.9966 32.0000 1.9916 1.9937 418.5323 419.0822 0.0826 -1.0000 -1.0000 4250538 1582584210.40 151.4422 59.9966 32.0000 1.9903 1.9925 418.6715 419.2226 0.0825 -1.0000 -1.0000 4250600 1582584210.50 151.4422 59.9966 32.0000 1.9898 1.9920 418.8073 419.3570 0.0821 -1.0000 -1.0000 4250850 1582584210.60 151.4422 59.9966 32.0000 1.9905 1.9926 418.6014 419.1462 0.0816 -1.0000 -1.0000 4250913 1582584210.70 151.4422 59.9966 32.0000 1.9912 1.9933 418.5673 419.1115 0.0817 -1.0000 -1.0000 4250991 1582584210.80 151.4422 59.9966 32.0000 1.9911 1.9933 418.5282 419.0790 0.0827 -1.0000 -1.0000 4251053 1582584210.90 151.4422 59.9966 32.0000 1.9913 1.9935 418.6706 419.2231 0.0827 -1.0000 -1.0000 4251116 1582584211.00 151.4422 59.9966 32.0000 1.9910 1.9931 418.7589 419.3091 0.0823 -1.0000 -1.0000 4251366 1582584211.10 151.4422 59.9966 32.0000 1.9916 1.9937 418.6425 419.1873 0.0816 -1.0000 -1.0000 4251429 1582584211.20 151.4606 59.9966 32.0000 1.9917 1.9938 418.6144 419.1583 0.0815 -1.0000 -1.0000 4251491 1582584211.30 151.4481 59.9966 32.0000 1.9907 1.9928 418.7072 419.2519 0.0817 -1.0000 -1.0000 4251553 1582584211.40 151.4481 59.9966 32.0000 1.9909 1.9930 418.7379 419.2834 0.0818 -1.0000 -1.0000 4251616 1582584211.50 151.4481 59.9966 32.0000 1.9909 1.9931 418.7229 419.2735 0.0825 -1.0000 -1.0000 4251866 1582584211.60 151.4481 59.9966 32.0000 1.9912 1.9934 418.6050 419.1536 0.0820 -1.0000 -1.0000 4251928 1582584211.70 151.4481 59.9966 32.0000 1.9912 1.9933 418.6319 419.1772 0.0817 -1.0000 -1.0000 4251991 1582584211.80 151.4481 59.9966 32.0000 1.9906 1.9927 418.6750 419.2198 0.0817 -1.0000 -1.0000 4252053 1582584211.90 151.4481 59.9966 32.0000 1.9907 1.9929 418.7707 419.3197 0.0825 -1.0000 -1.0000 4252116 1582584212.00 151.4481 59.9966 32.0000 1.9909 1.9930 418.6806 419.2339 0.0829 -1.0000 -1.0000 4252350 1582584212.10 151.5028 59.9966 32.0000 1.9915 1.9937 418.6345 419.1857 0.0824 -1.0000 -1.0000 4252428 1582584212.20 151.5028 59.9966 32.0000 1.9914 1.9935 418.7367 419.2846 0.0819 -1.0000 -1.0000 4252491 1582584212.30 151.5028 59.9966 32.0000 1.9909 1.9930 418.7023 419.2473 0.0816 -1.0000 -1.0000 4252553 1582584212.40 151.5028 59.9966 32.0000 1.9910 1.9931 418.6492 419.1922 0.0812 -1.0000 -1.0000 4252631 1582584212.50 151.5028 59.9966 32.0000 1.9915 1.9937 418.4919 419.0341 0.0812 -1.0000 -1.0000 4252694 1582584212.60 151.5028 59.9966 32.0000 1.9911 1.9932 418.6906 419.2322 0.0812 -1.0000 -1.0000 4252756 1582584212.70 151.5086 59.9966 32.0000 1.9907 1.9928 418.8116 419.3558 0.0816 -1.0000 -1.0000 4252819 1582584212.80 151.5086 59.9966 32.0000 1.9912 1.9933 418.7776 419.3217 0.0815 -1.0000 -1.0000 4252881 1582584212.90 151.5086 59.9966 32.0000 1.9918 1.9939 418.5728 419.1182 0.0821 -1.0000 -1.0000 4252944 1582584213.00 151.5086 59.9966 32.0000 1.9914 1.9936 418.5298 419.0837 0.0833 -1.0000 -1.0000 4253647 1582584213.10 151.5086 59.9966 32.0000 1.9907 1.9928 418.7371 419.2926 0.0831 -1.0000 -1.0000 4253710 1582584213.20 151.5137 59.9966 32.0000 1.9910 1.9932 418.6649 419.2184 0.0830 -1.0000 -1.0000 4253772 1582584213.30 151.5394 59.9966 32.0000 1.9919 1.9941 418.4837 419.0382 0.0831 -1.0000 -1.0000 4253850 1582584213.40 151.5394 59.9966 32.0000 1.9910 1.9931 418.5131 419.0660 0.0828 -1.0000 -1.0000 4253913 1582584213.50 151.5394 59.9966 32.0000 1.9912 1.9933 418.5935 419.1455 0.0826 -1.0000 -1.0000 4253991 1582584213.60 151.5394 59.9966 32.0000 1.9906 1.9928 418.7636 419.3124 0.0821 -1.0000 -1.0000 4254053 1582584213.70 151.5394 59.9966 32.0000 1.9906 1.9927 418.6967 419.2437 0.0819 -1.0000 -1.0000 4254116 1582584213.80 151.5050 59.9966 32.0000 1.9904 1.9926 418.5451 419.0892 0.0815 -1.0000 -1.0000 4254210 1582584213.90 151.5050 59.9966 32.0000 1.9913 1.9934 418.5608 419.1038 0.0813 -1.0000 -1.0000 4254272 1582584214.00 151.5050 59.9966 32.0000 1.9908 1.9930 418.6961 419.2384 0.0813 -1.0000 -1.0000 4254335 1582584214.10 151.5050 59.9966 32.0000 1.9908 1.9930 418.7126 419.2568 0.0815 -1.0000 -1.0000 4254444 1582584214.20 151.5050 59.9966 32.0000 1.9913 1.9934 418.6265 419.1688 0.0813 -1.0000 -1.0000 4254506 1582584214.30 151.4889 59.9965 32.0000 1.9919 1.9941 418.5939 419.1377 0.0815 -1.0000 -1.0000 4254569 1582584214.40 151.4434 59.9963 32.0000 1.9912 1.9933 418.7436 419.2878 0.0815 -1.0000 -1.0000 4254647 1582584214.50 151.4434 59.9963 32.0000 1.9902 1.9924 418.8734 419.4179 0.0817 -1.0000 -1.0000 4254710 1582584214.60 151.4434 59.9963 32.0000 1.9906 1.9927 418.6941 419.2440 0.0829 -1.0000 -1.0000 4254835 1582584214.70 151.4434 59.9963 32.0000 1.9911 1.9933 418.6012 419.1587 0.0845 -1.0000 -1.0000 4254913 1582584214.80 151.4434 59.9963 32.0000 1.9913 1.9935 418.5742 419.1344 0.0838 -1.0000 -1.0000 4255006 1582584214.90 151.4434 59.9963 32.0000 1.9903 1.9925 418.6696 419.2264 0.0835 -1.0000 -1.0000 4255069 1582584215.00 151.4434 59.9963 32.0000 1.9910 1.9932 418.7428 419.3024 0.0840 -1.0000 -1.0000 4255147 1582584215.10 151.4434 59.9963 32.0000 1.9912 1.9934 418.7016 419.2647 0.0844 -1.0000 -1.0000 4255335 1582584215.20 151.4434 59.9963 32.0000 1.9919 1.9941 418.4504 419.0137 0.0845 -1.0000 -1.0000 4255397 1582584215.30 151.4434 59.9963 32.0000 1.9919 1.9941 418.6067 419.1695 0.0842 -1.0000 -1.0000 4255460 1582584215.40 151.4738 59.9963 32.0000 1.9906 1.9928 418.8289 419.3897 0.0838 -1.0000 -1.0000 4255522 1582584215.50 151.4812 59.9963 32.0000 1.9911 1.9933 418.8551 419.4105 0.0831 -1.0000 -1.0000 4255600 1582584215.60 151.4812 59.9963 32.0000 1.9915 1.9937 418.5897 419.1426 0.0827 -1.0000 -1.0000 4256475 1582584215.70 151.4812 59.9963 32.0000 1.9918 1.9940 418.6180 419.1682 0.0824 -1.0000 -1.0000 4256538 1582584215.80 151.4812 59.9963 32.0000 1.9913 1.9934 418.6889 419.2386 0.0824 -1.0000 -1.0000 4256616 1582584215.90 151.4812 59.9963 32.0000 1.9911 1.9932 418.6863 419.2363 0.0824 -1.0000 -1.0000 4256678 1582584216.00 151.4911 59.9963 32.0000 1.9913 1.9935 418.7185 419.2696 0.0826 -1.0000 -1.0000 4256741 1582584216.10 151.4980 59.9963 32.0000 1.9909 1.9931 418.5996 419.1512 0.0827 -1.0000 -1.0000 4256819 1582584216.20 151.4980 59.9963 32.0000 1.9913 1.9935 418.7152 419.2698 0.0833 -1.0000 -1.0000 4256881 1582584216.30 151.4980 59.9963 32.0000 1.9905 1.9927 418.7333 419.2926 0.0839 -1.0000 -1.0000 4256944 1582584216.40 151.4980 59.9963 32.0000 1.9913 1.9934 418.7331 419.2943 0.0841 -1.0000 -1.0000 4257006 1582584216.50 151.4980 59.9963 32.0000 1.9911 1.9933 418.7517 419.3136 0.0842 -1.0000 -1.0000 4257069 1582584216.60 151.4924 59.9963 32.0000 1.9914 1.9936 418.5597 419.1224 0.0844 -1.0000 -1.0000 4257132 1582584216.70 151.4924 59.9963 32.0000 1.9917 1.9939 418.6774 419.2408 0.0844 -1.0000 -1.0000 4257210 1582584216.80 151.4924 59.9963 32.0000 1.9910 1.9932 418.6888 419.2480 0.0836 -1.0000 -1.0000 4257272 1582584216.90 151.4924 59.9963 32.0000 1.9912 1.9933 418.5124 419.0674 0.0830 -1.0000 -1.0000 4257335 1582584217.00 151.4924 59.9963 32.0000 1.9910 1.9931 418.5539 419.1055 0.0827 -1.0000 -1.0000 4257413 1582584217.10 151.5602 59.9963 32.0000 1.9901 1.9923 418.7848 419.3356 0.0825 -1.0000 -1.0000 4257491 1582584217.20 151.5608 59.9963 32.0000 1.9905 1.9927 418.7348 419.2856 0.0826 -1.0000 -1.0000 4257710 1582584217.30 151.5608 59.9963 32.0000 1.9911 1.9933 418.6311 419.1840 0.0829 -1.0000 -1.0000 4257788 1582584217.40 151.5608 59.9963 32.0000 1.9912 1.9934 418.5789 419.1329 0.0831 -1.0000 -1.0000 4257850 1582584217.50 151.5608 59.9963 32.0000 1.9904 1.9926 418.7339 419.2924 0.0838 -1.0000 -1.0000 4257944 1582584217.60 151.5608 59.9963 32.0000 1.9905 1.9927 418.8491 419.4070 0.0834 -1.0000 -1.0000 4258006 1582584217.70 151.5608 59.9963 32.0000 1.9914 1.9936 418.6979 419.2509 0.0827 -1.0000 -1.0000 4258272 1582584217.80 151.5608 59.9963 32.0000 1.9916 1.9937 418.7217 419.2729 0.0826 -1.0000 -1.0000 4258350 1582584217.90 151.5608 59.9963 32.0000 1.9912 1.9934 418.8259 419.3772 0.0826 -1.0000 -1.0000 4258413 1582584218.00 151.5608 59.9963 32.0000 1.9908 1.9929 418.9057 419.4572 0.0826 -1.0000 -1.0000 4258475 1582584218.10 151.5608 59.9963 32.0000 1.9906 1.9927 418.8212 419.3730 0.0827 -1.0000 -1.0000 4258553 1582584218.20 151.5591 59.9963 32.0000 1.9914 1.9936 418.6979 419.2546 0.0832 -1.0000 -1.0000 4258835 1582584218.30 151.5553 59.9963 32.0000 1.9909 1.9931 418.6084 419.1713 0.0845 -1.0000 -1.0000 4258897 1582584218.40 151.5553 59.9963 32.0000 1.9904 1.9926 418.6580 419.2227 0.0845 -1.0000 -1.0000 4258960 1582584218.50 151.5553 59.9963 32.0000 1.9906 1.9928 418.8003 419.3638 0.0843 -1.0000 -1.0000 4259022 1582584218.60 151.5553 59.9963 32.0000 1.9920 1.9942 418.7212 419.2830 0.0843 -1.0000 -1.0000 4259085 1582584218.70 151.5553 59.9963 32.0000 1.9914 1.9936 418.6196 419.1835 0.0844 -1.0000 -1.0000 4259163 1582584218.80 151.5828 59.9963 32.0000 1.9920 1.9943 418.5659 419.1312 0.0849 -1.0000 -1.0000 4259225 1582584218.90 151.5828 59.9963 32.0000 1.9909 1.9931 418.6692 419.2363 0.0847 -1.0000 -1.0000 4259288 1582584219.00 151.5828 59.9963 32.0000 1.9913 1.9935 418.7051 419.2651 0.0836 -1.0000 -1.0000 4259366 1582584219.10 151.5828 59.9963 32.0000 1.9914 1.9935 418.6870 419.2425 0.0831 -1.0000 -1.0000 4259429 1582584219.20 151.5828 59.9963 32.0000 1.9921 1.9943 418.6454 419.2037 0.0840 -1.0000 -1.0000 4300069 1582584219.30 151.5252 59.9963 32.0000 1.9912 1.9935 418.7929 419.3637 0.0858 -1.0000 -1.0000 4300147 1582584219.40 151.4967 59.9963 32.0000 1.9921 1.9943 418.8235 419.3977 0.0858 -1.0000 -1.0000 4300210 1582584219.50 151.4967 59.9963 32.0000 1.9910 1.9933 418.6726 419.2403 0.0848 -1.0000 -1.0000 4300272 1582584219.60 151.4967 59.9963 32.0000 1.9915 1.9938 418.5728 419.1352 0.0840 -1.0000 -1.0000 4300335 1582584219.70 151.4967 59.9963 32.0000 1.9907 1.9929 418.6411 419.1966 0.0829 -1.0000 -1.0000 4300397 1582584219.80 151.4967 59.9963 32.0000 1.9902 1.9924 418.8000 419.3522 0.0827 -1.0000 -1.0000 4300491 1582584219.90 151.4943 59.9961 32.0000 1.9912 1.9933 418.7776 419.3295 0.0827 -1.0000 -1.0000 4300553 1582584220.00 151.4901 59.9958 32.0000 1.9922 1.9944 418.5935 419.1474 0.0833 -1.0000 -1.0000 4300616 1582584220.10 151.4901 59.9958 32.0000 1.9920 1.9942 418.6288 419.1879 0.0839 -1.0000 -1.0000 4300694 1582584220.20 151.4901 59.9958 32.0000 1.9911 1.9933 418.7886 419.3472 0.0835 -1.0000 -1.0000 4300756 1582584220.30 151.4901 59.9958 32.0000 1.9910 1.9932 418.7927 419.3475 0.0831 -1.0000 -1.0000 4300819 1582584220.40 151.4901 59.9958 32.0000 1.9919 1.9940 418.7209 419.2749 0.0829 -1.0000 -1.0000 4300897 1582584220.50 151.4901 59.9958 32.0000 1.9924 1.9946 418.7332 419.2876 0.0829 -1.0000 -1.0000 4300960 1582584220.60 151.4914 59.9958 32.0000 1.9919 1.9940 418.8685 419.4256 0.0835 -1.0000 -1.0000 4301022 1582584220.70 151.4914 59.9958 32.0000 1.9911 1.9932 418.9164 419.4746 0.0837 -1.0000 -1.0000 4301085 1582584220.80 151.4914 59.9958 32.0000 1.9921 1.9943 418.7260 419.2866 0.0840 -1.0000 -1.0000 4301585 1582584220.90 151.4914 59.9958 32.0000 1.9918 1.9940 418.5391 419.1012 0.0843 -1.0000 -1.0000 4301647 1582584221.00 151.4914 59.9958 32.0000 1.9912 1.9934 418.6692 419.2332 0.0845 -1.0000 -1.0000 4301725 1582584221.10 151.4914 59.9958 32.0000 1.9910 1.9932 418.7331 419.2971 0.0844 -1.0000 -1.0000 4301788 1582584221.20 151.4914 59.9958 32.0000 1.9903 1.9925 418.8873 419.4489 0.0840 -1.0000 -1.0000 4301850 1582584221.30 151.4914 59.9958 32.0000 1.9911 1.9933 418.7892 419.3505 0.0840 -1.0000 -1.0000 4301928 1582584221.40 151.4914 59.9958 32.0000 1.9915 1.9937 418.6104 419.1706 0.0839 -1.0000 -1.0000 4301991 1582584221.50 151.4914 59.9958 32.0000 1.9912 1.9934 418.6960 419.2570 0.0841 -1.0000 -1.0000 4302053 1582584221.60 151.4914 59.9958 32.0000 1.9910 1.9932 418.8892 419.4503 0.0839 -1.0000 -1.0000 4302116 1582584221.70 151.4914 59.9958 32.0000 1.9908 1.9929 418.7579 419.3160 0.0834 -1.0000 -1.0000 4302178 1582584221.80 151.5461 59.9958 32.0000 1.9925 1.9946 418.6964 419.2501 0.0827 -1.0000 -1.0000 4302319 1582584221.90 151.5461 59.9958 32.0000 1.9925 1.9946 418.6760 419.2275 0.0826 -1.0000 -1.0000 4302381 1582584222.00 151.5461 59.9958 32.0000 1.9915 1.9937 418.6547 419.2061 0.0827 -1.0000 -1.0000 4302444 1582584222.10 151.5461 59.9958 32.0000 1.9902 1.9924 418.7668 419.3202 0.0830 -1.0000 -1.0000 4302522 1582584222.20 151.5461 59.9958 32.0000 1.9901 1.9923 418.8259 419.3834 0.0836 -1.0000 -1.0000 4302585 1582584222.30 151.5461 59.9958 32.0000 1.9906 1.9928 418.7070 419.2662 0.0838 -1.0000 -1.0000 4302881 1582584222.40 151.6214 59.9958 32.0000 1.9926 1.9948 418.6261 419.1864 0.0840 -1.0000 -1.0000 4302944 1582584222.50 151.6214 59.9958 32.0000 1.9913 1.9935 418.7768 419.3368 0.0839 -1.0000 -1.0000 4303006 1582584222.60 151.6214 59.9958 32.0000 1.9904 1.9926 418.8915 419.4549 0.0847 -1.0000 -1.0000 4303069 1582584222.70 151.6214 59.9958 32.0000 1.9913 1.9936 418.8251 419.3972 0.0858 -1.0000 -1.0000 4303147 1582584222.80 151.6214 59.9958 32.0000 1.9914 1.9936 418.6498 419.2228 0.0857 -1.0000 -1.0000 4303210 1582584222.90 151.6214 59.9958 32.0000 1.9912 1.9934 418.5430 419.1069 0.0843 -1.0000 -1.0000 4303272 1582584223.00 151.6214 59.9958 32.0000 1.9909 1.9931 418.7148 419.2745 0.0838 -1.0000 -1.0000 4303350 1582584223.10 151.6214 59.9958 32.0000 1.9911 1.9933 418.8550 419.4116 0.0832 -1.0000 -1.0000 4303413 1582584223.20 151.6214 59.9958 32.0000 1.9918 1.9939 418.7580 419.3106 0.0827 -1.0000 -1.0000 4303475 1582584223.30 151.6214 59.9958 32.0000 1.9928 1.9950 418.5999 419.1515 0.0827 -1.0000 -1.0000 4303538 1582584223.40 151.6214 59.9958 32.0000 1.9914 1.9935 418.6666 419.2199 0.0830 -1.0000 -1.0000 4303772 1582584223.50 151.6215 59.9958 32.0000 1.9908 1.9930 418.7870 419.3471 0.0842 -1.0000 -1.0000 4303850 1582584223.60 151.6252 59.9958 32.0000 1.9907 1.9929 418.7175 419.2850 0.0851 -1.0000 -1.0000 4303913 1582584223.70 151.6252 59.9958 32.0000 1.9924 1.9947 418.6445 419.2103 0.0842 -1.0000 -1.0000 4303960 1582584223.80 151.6252 59.9958 32.0000 1.9910 1.9932 418.7213 419.2783 0.0833 -1.0000 -1.0000 4304038 1582584223.90 151.6252 59.9958 32.0000 1.9908 1.9930 418.8882 419.4417 0.0830 -1.0000 -1.0000 4304210 1582584224.00 151.6252 59.9958 32.0000 1.9917 1.9938 418.7803 419.3384 0.0840 -1.0000 -1.0000 4304272 1582584224.10 151.5462 59.9958 32.0000 1.9919 1.9941 418.5873 419.1575 0.0859 -1.0000 -1.0000 4304350 1582584224.20 151.5462 59.9958 32.0000 1.9909 1.9931 418.5777 419.1528 0.0860 -1.0000 -1.0000 4304413 1582584224.30 151.5462 59.9958 32.0000 1.9906 1.9928 418.6724 419.2407 0.0850 -1.0000 -1.0000 4304475 1582584224.40 151.5462 59.9958 32.0000 1.9899 1.9921 418.7486 419.3136 0.0845 -1.0000 -1.0000 4304741 1582584224.50 151.5462 59.9958 32.0000 1.9911 1.9933 418.7001 419.2628 0.0841 -1.0000 -1.0000 4304803 1582584224.60 151.5313 59.9958 32.0000 1.9913 1.9935 418.6224 419.1786 0.0831 -1.0000 -1.0000 4304866 1582584224.70 151.4810 59.9961 32.0000 1.9915 1.9937 418.6100 419.1633 0.0830 -1.0000 -1.0000 4304944 1582584224.80 151.4810 59.9961 32.0000 1.9914 1.9935 418.6782 419.2331 0.0832 -1.0000 -1.0000 4305006 1582584224.90 151.4810 59.9961 32.0000 1.9912 1.9934 418.6019 419.1618 0.0841 -1.0000 -1.0000 4305194 1582584225.00 151.4810 59.9961 32.0000 1.9909 1.9931 418.5928 419.1526 0.0836 -1.0000 -1.0000 4305272 1582584225.10 151.4810 59.9961 32.0000 1.9920 1.9941 418.7186 419.2729 0.0829 -1.0000 -1.0000 4305335 1582584225.20 151.4929 59.9961 32.0000 1.9913 1.9934 418.9203 419.4718 0.0825 -1.0000 -1.0000 4305397 1582584225.30 151.5722 59.9961 32.0000 1.9912 1.9933 418.7743 419.3245 0.0825 -1.0000 -1.0000 4305460 1582584225.40 151.5722 59.9961 32.0000 1.9918 1.9940 418.6786 419.2321 0.0831 -1.0000 -1.0000 4305694 1582584225.50 151.5722 59.9961 32.0000 1.9919 1.9941 418.6437 419.2081 0.0851 -1.0000 -1.0000 4305772 1582584225.60 151.5722 59.9961 32.0000 1.9924 1.9947 418.8645 419.4372 0.0856 -1.0000 -1.0000 4305835 1582584225.70 151.5722 59.9961 32.0000 1.9925 1.9947 418.8251 419.3909 0.0845 -1.0000 -1.0000 4305897 1582584225.80 151.6823 59.9961 32.0000 1.9922 1.9944 418.7748 419.3356 0.0839 -1.0000 -1.0000 4305960 1582584225.90 151.6823 59.9961 32.0000 1.9931 1.9953 418.5446 419.1054 0.0843 -1.0000 -1.0000 4306366 1582584226.00 151.6823 59.9961 32.0000 1.9928 1.9950 418.8370 419.4068 0.0855 -1.0000 -1.0000 4306428 1582584226.10 151.6823 59.9961 32.0000 1.9923 1.9946 418.9224 419.4942 0.0855 -1.0000 -1.0000 4306491 1582584226.20 151.6823 59.9961 32.0000 1.9921 1.9943 418.8636 419.4305 0.0847 -1.0000 -1.0000 4306553 1582584226.30 151.6852 59.9961 32.0000 1.9923 1.9945 418.8591 419.4237 0.0844 -1.0000 -1.0000 4306616 1582584226.40 151.6881 59.9961 32.0000 1.9925 1.9947 418.8593 419.4235 0.0847 -1.0000 -1.0000 4306694 1582584226.50 151.6881 59.9961 32.0000 1.9909 1.9932 418.8767 419.4435 0.0848 -1.0000 -1.0000 4306991 1582584226.60 151.6881 59.9961 32.0000 1.9916 1.9938 418.8766 419.4404 0.0844 -1.0000 -1.0000 4307054 1582584226.70 151.6881 59.9961 32.0000 1.9925 1.9947 418.6864 419.2490 0.0844 -1.0000 -1.0000 4307132 1582584226.80 151.6881 59.9961 32.0000 1.9929 1.9951 418.6170 419.1810 0.0845 -1.0000 -1.0000 4307194 1582584226.90 151.5491 59.9961 32.0000 1.9914 1.9936 418.7036 419.2683 0.0846 -1.0000 -1.0000 4307256 1582584227.00 151.5491 59.9961 32.0000 1.9907 1.9929 418.6725 419.2360 0.0844 -1.0000 -1.0000 4307444 1582584227.10 151.5491 59.9961 32.0000 1.9907 1.9929 418.7185 419.2805 0.0841 -1.0000 -1.0000 4307506 1582584227.20 151.5491 59.9961 32.0000 1.9917 1.9939 418.5819 419.1435 0.0842 -1.0000 -1.0000 4307569 1582584227.30 151.5491 59.9961 32.0000 1.9917 1.9939 418.5661 419.1293 0.0843 -1.0000 -1.0000 4307632 1582584227.40 151.5153 59.9961 32.0000 1.9905 1.9927 418.7792 419.3400 0.0839 -1.0000 -1.0000 4307694 1582584227.50 151.5153 59.9961 32.0000 1.9908 1.9930 418.7629 419.3223 0.0838 -1.0000 -1.0000 4307960 1582584227.60 151.5153 59.9961 32.0000 1.9914 1.9936 418.6728 419.2324 0.0838 -1.0000 -1.0000 4308022 1582584227.70 151.5153 59.9961 32.0000 1.9911 1.9933 418.5639 419.1229 0.0836 -1.0000 -1.0000 4308085 1582584227.80 151.5153 59.9961 32.0000 1.9910 1.9931 418.5968 419.1542 0.0836 -1.0000 -1.0000 4308163 1582584227.90 151.5153 59.9961 32.0000 1.9895 1.9917 418.7509 419.3137 0.0845 -1.0000 -1.0000 4308225 1582584228.00 151.5388 59.9961 32.0000 1.9904 1.9926 418.6533 419.2213 0.0852 -1.0000 -1.0000 4308444 1582584228.10 151.5388 59.9961 32.0000 1.9910 1.9932 418.5916 419.1627 0.0856 -1.0000 -1.0000 4308522 1582584228.20 151.5388 59.9961 32.0000 1.9913 1.9935 418.6022 419.1736 0.0856 -1.0000 -1.0000 4308585 1582584228.30 151.5388 59.9961 32.0000 1.9905 1.9927 418.8583 419.4281 0.0852 -1.0000 -1.0000 4308647 1582584228.40 151.5388 59.9961 32.0000 1.9906 1.9929 418.6815 419.2474 0.0848 -1.0000 -1.0000 4308725 1582584228.50 151.4903 59.9961 32.0000 1.9910 1.9932 418.5951 419.1605 0.0847 -1.0000 -1.0000 4309147 1582584228.60 151.4803 59.9961 32.0000 1.9903 1.9925 418.5130 419.0740 0.0838 -1.0000 -1.0000 4309210 1582584228.70 151.4803 59.9961 32.0000 1.9900 1.9922 418.7567 419.3124 0.0831 -1.0000 -1.0000 4309288 1582584228.80 151.4803 59.9961 32.0000 1.9894 1.9915 418.7748 419.3280 0.0829 -1.0000 -1.0000 4309350 1582584228.90 151.4803 59.9961 32.0000 1.9902 1.9924 418.6332 419.1873 0.0831 -1.0000 -1.0000 4309413 1582584229.00 151.4775 59.9961 32.0000 1.9910 1.9932 418.5847 419.1392 0.0833 -1.0000 -1.0000 4309678 1582584229.10 151.4583 59.9961 32.0000 1.9907 1.9929 418.5237 419.0853 0.0846 -1.0000 -1.0000 4309741 1582584229.20 151.4583 59.9961 32.0000 1.9905 1.9927 418.7336 419.3028 0.0854 -1.0000 -1.0000 4309803 1582584229.30 151.4583 59.9961 32.0000 1.9908 1.9930 418.7628 419.3328 0.0852 -1.0000 -1.0000 4309913 1582584229.40 151.4583 59.9961 32.0000 1.9917 1.9940 418.5785 419.1429 0.0844 -1.0000 -1.0000 4309975 1582584229.50 151.4583 59.9961 32.0000 1.9906 1.9928 418.7625 419.3238 0.0840 -1.0000 -1.0000 4310085 1582584229.60 151.4289 59.9959 32.0000 1.9906 1.9928 418.7263 419.2855 0.0837 -1.0000 -1.0000 4310147 1582584229.70 151.4289 59.9959 32.0000 1.9909 1.9931 418.6451 419.2040 0.0837 -1.0000 -1.0000 4310210 1582584229.80 151.4289 59.9959 32.0000 1.9915 1.9937 418.4815 419.0395 0.0836 -1.0000 -1.0000 4310288 1582584229.90 151.4289 59.9959 32.0000 1.9907 1.9928 418.6547 419.2127 0.0837 -1.0000 -1.0000 4310350 1582584230.00 151.4289 59.9959 32.0000 1.9904 1.9925 418.7705 419.3315 0.0842 -1.0000 -1.0000 4310413 1582584230.10 151.4289 59.9959 32.0000 1.9902 1.9924 418.7434 419.3068 0.0843 -1.0000 -1.0000 4310538 1582584230.20 151.4289 59.9959 32.0000 1.9918 1.9940 418.5906 419.1516 0.0840 -1.0000 -1.0000 4310600 1582584230.30 151.4431 59.9959 32.0000 1.9915 1.9937 418.6472 419.2064 0.0837 -1.0000 -1.0000 4310663 1582584230.40 151.4431 59.9959 32.0000 1.9902 1.9924 418.7642 419.3236 0.0839 -1.0000 -1.0000 4310741 1582584230.50 151.4431 59.9959 32.0000 1.9907 1.9929 418.8350 419.3957 0.0839 -1.0000 -1.0000 4310804 1582584230.60 151.4431 59.9959 32.0000 1.9908 1.9930 418.6558 419.2165 0.0842 -1.0000 -1.0000 4310866 1582584230.70 151.4431 59.9959 32.0000 1.9912 1.9934 418.6645 419.2320 0.0854 -1.0000 -1.0000 4310929 1582584230.80 151.4324 59.9959 32.0000 1.9907 1.9930 418.7582 419.3376 0.0870 -1.0000 -1.0000 4310991 1582584230.90 151.4297 59.9959 32.0000 1.9908 1.9930 418.6693 419.2523 0.0873 -1.0000 -1.0000 4311069 1582584231.00 151.4297 59.9959 32.0000 1.9916 1.9938 418.5265 419.1103 0.0875 -1.0000 -1.0000 4311132 1582584231.10 151.4297 59.9959 32.0000 1.9904 1.9927 418.5927 419.1790 0.0879 -1.0000 -1.0000 4311678 1582584231.20 151.4297 59.9959 32.0000 1.9906 1.9929 418.6896 419.2697 0.0868 -1.0000 -1.0000 4311741 1582584231.30 151.4300 59.9959 32.0000 1.9908 1.9931 418.7027 419.2792 0.0863 -1.0000 -1.0000 4311803 1582584231.40 151.4638 59.9959 32.0000 1.9910 1.9933 418.6462 419.2256 0.0870 -1.0000 -1.0000 4311866 1582584231.50 151.4638 59.9959 32.0000 1.9911 1.9934 418.5159 419.0977 0.0871 -1.0000 -1.0000 4311944 1582584231.60 151.4638 59.9959 32.0000 1.9909 1.9932 418.5451 419.1230 0.0863 -1.0000 -1.0000 4312210 1582584231.70 151.4638 59.9959 32.0000 1.9902 1.9925 418.6800 419.2508 0.0852 -1.0000 -1.0000 4312272 1582584231.80 151.4638 59.9959 32.0000 1.9910 1.9932 418.5532 419.1166 0.0841 -1.0000 -1.0000 4312335 1582584231.90 151.5017 59.9959 32.0000 1.9907 1.9929 418.5645 419.1224 0.0836 -1.0000 -1.0000 4312413 1582584232.00 151.5017 59.9959 32.0000 1.9901 1.9923 418.6081 419.1644 0.0833 -1.0000 -1.0000 4312460 1582584232.10 151.5017 59.9959 32.0000 1.9901 1.9923 418.6136 419.1695 0.0830 -1.0000 -1.0000 4312538 1582584232.20 151.5017 59.9959 32.0000 1.9910 1.9931 418.5315 419.0877 0.0834 -1.0000 -1.0000 4312600 1582584232.30 151.5017 59.9959 32.0000 1.9907 1.9929 418.5501 419.1081 0.0838 -1.0000 -1.0000 4312663 1582584232.40 151.5017 59.9959 32.0000 1.9903 1.9925 418.7013 419.2625 0.0841 -1.0000 -1.0000 4312741 1582584232.50 151.5586 59.9959 32.0000 1.9904 1.9926 418.8411 419.4010 0.0838 -1.0000 -1.0000 4312804 1582584232.60 151.5586 59.9959 32.0000 1.9907 1.9929 418.5829 419.1407 0.0837 -1.0000 -1.0000 4312929 1582584232.70 151.5586 59.9959 32.0000 1.9919 1.9941 418.5241 419.0841 0.0841 -1.0000 -1.0000 4313006 1582584232.80 151.5586 59.9959 32.0000 1.9911 1.9934 418.5321 419.0982 0.0851 -1.0000 -1.0000 4313069 1582584232.90 151.5586 59.9959 32.0000 1.9904 1.9927 418.7256 419.3027 0.0865 -1.0000 -1.0000 4313132 1582584233.00 151.5667 59.9959 32.0000 1.9913 1.9935 418.5745 419.1523 0.0862 -1.0000 -1.0000 4313210 1582584233.10 151.5673 59.9959 32.0000 1.9911 1.9933 418.5878 419.1558 0.0848 -1.0000 -1.0000 4313272 1582584233.20 151.5673 59.9959 32.0000 1.9905 1.9927 418.6175 419.1777 0.0837 -1.0000 -1.0000 4313335 1582584233.30 151.5673 59.9959 32.0000 1.9909 1.9930 418.7037 419.2590 0.0831 -1.0000 -1.0000 4313397 1582584233.40 151.5673 59.9959 32.0000 1.9904 1.9926 418.8220 419.3755 0.0829 -1.0000 -1.0000 4313460 1582584233.50 151.5664 59.9959 32.0000 1.9916 1.9937 418.7722 419.3257 0.0829 -1.0000 -1.0000 4313538 1582584233.60 151.5342 59.9959 32.0000 1.9915 1.9937 418.5987 419.1517 0.0829 -1.0000 -1.0000 4313600 1582584233.70 151.5342 59.9959 32.0000 1.9908 1.9929 418.6358 419.1893 0.0829 -1.0000 -1.0000 4314350 1582584233.80 151.5342 59.9959 32.0000 1.9903 1.9924 418.7847 419.3384 0.0829 -1.0000 -1.0000 4314429 1582584233.90 151.5342 59.9959 32.0000 1.9907 1.9929 418.7577 419.3121 0.0831 -1.0000 -1.0000 4314491 1582584234.00 151.5342 59.9959 32.0000 1.9914 1.9936 418.7225 419.2781 0.0834 -1.0000 -1.0000 4314554 1582584234.10 151.5342 59.9959 32.0000 1.9914 1.9936 418.7154 419.2715 0.0831 -1.0000 -1.0000 4314616 1582584234.20 151.5342 59.9959 32.0000 1.9910 1.9931 418.7529 419.3058 0.0827 -1.0000 -1.0000 4314694 1582584234.30 151.5342 59.9959 32.0000 1.9899 1.9921 418.7795 419.3310 0.0826 -1.0000 -1.0000 4314756 1582584234.40 151.5342 59.9959 32.0000 1.9898 1.9920 418.6700 419.2208 0.0825 -1.0000 -1.0000 4314819 1582584234.50 151.5342 59.9959 32.0000 1.9909 1.9930 418.5646 419.1156 0.0826 -1.0000 -1.0000 4314881 1582584234.60 151.5342 59.9959 32.0000 1.9907 1.9929 418.6170 419.1674 0.0825 -1.0000 -1.0000 4314944 1582584234.70 151.4508 59.9959 32.0000 1.9901 1.9923 418.7801 419.3313 0.0826 -1.0000 -1.0000 4315085 1582584234.80 151.4443 59.9959 32.0000 1.9905 1.9926 418.7702 419.3229 0.0829 -1.0000 -1.0000 4315147 1582584234.90 151.4443 59.9959 32.0000 1.9910 1.9932 418.5910 419.1437 0.0828 -1.0000 -1.0000 4315210 1582584235.00 151.4443 59.9959 32.0000 1.9913 1.9935 418.6791 419.2322 0.0828 -1.0000 -1.0000 4315288 1582584235.10 151.4443 59.9959 32.0000 1.9911 1.9933 418.6235 419.1754 0.0827 -1.0000 -1.0000 4315350 1582584235.20 151.4443 59.9959 32.0000 1.9912 1.9933 418.7441 419.2973 0.0830 -1.0000 -1.0000 4315585 1582584235.30 151.4079 59.9955 32.0000 1.9912 1.9934 418.7202 419.2774 0.0838 -1.0000 -1.0000 4315663 1582584235.40 151.4079 59.9955 32.0000 1.9908 1.9930 418.6427 419.2052 0.0844 -1.0000 -1.0000 4315725 1582584235.50 151.4079 59.9955 32.0000 1.9906 1.9928 418.6499 419.2172 0.0853 -1.0000 -1.0000 4315788 1582584235.60 151.4079 59.9955 32.0000 1.9906 1.9928 418.7648 419.3350 0.0858 -1.0000 -1.0000 4315850 1582584235.70 151.4079 59.9955 32.0000 1.9907 1.9929 418.8102 419.3822 0.0858 -1.0000 -1.0000 4316116 1582584235.80 151.4079 59.9955 32.0000 1.9907 1.9929 418.7314 419.3100 0.0871 -1.0000 -1.0000 4316194 1582584235.90 151.4079 59.9955 32.0000 1.9908 1.9931 418.5401 419.1315 0.0886 -1.0000 -1.0000 4316256 1582584236.00 151.4079 59.9955 32.0000 1.9910 1.9933 418.5874 419.1747 0.0877 -1.0000 -1.0000 4316319 1582584236.10 151.4079 59.9955 32.0000 1.9901 1.9924 418.7781 419.3561 0.0862 -1.0000 -1.0000 4316397 1582584236.20 151.4079 59.9955 32.0000 1.9902 1.9925 418.8490 419.4198 0.0854 -1.0000 -1.0000 4316694 1582584236.30 151.4079 59.9955 32.0000 1.9913 1.9935 418.5626 419.1371 0.0865 -1.0000 -1.0000 4316756 1582584236.40 151.4079 59.9955 32.0000 1.9907 1.9930 418.6063 419.1898 0.0877 -1.0000 -1.0000 4316835 1582584236.50 151.4079 59.9955 32.0000 1.9897 1.9920 418.7559 419.3397 0.0872 -1.0000 -1.0000 4316897 1582584236.60 151.4079 59.9955 32.0000 1.9902 1.9925 418.7739 419.3510 0.0861 -1.0000 -1.0000 4316960 1582584236.70 151.4079 59.9955 32.0000 1.9905 1.9928 418.6586 419.2278 0.0851 -1.0000 -1.0000 4317038 1582584236.80 151.4079 59.9955 32.0000 1.9909 1.9932 418.6647 419.2306 0.0847 -1.0000 -1.0000 4317085 1582584236.90 151.4133 59.9955 32.0000 1.9909 1.9931 418.6211 419.1869 0.0848 -1.0000 -1.0000 4317163 1582584237.00 151.4503 59.9955 32.0000 1.9911 1.9933 418.8251 419.3919 0.0849 -1.0000 -1.0000 4317225 1582584237.10 151.4503 59.9955 32.0000 1.9908 1.9930 418.7445 419.3106 0.0847 -1.0000 -1.0000 4317288 1582584237.20 151.4503 59.9955 32.0000 1.9910 1.9932 418.5559 419.1202 0.0845 -1.0000 -1.0000 4317991 1582584237.30 151.4503 59.9955 32.0000 1.9910 1.9932 418.6057 419.1702 0.0846 -1.0000 -1.0000 4318053 1582584237.40 151.4503 59.9955 32.0000 1.9901 1.9923 418.6618 419.2272 0.0848 -1.0000 -1.0000 4318116 1582584237.50 151.5092 59.9955 32.0000 1.9902 1.9924 418.7835 419.3497 0.0848 -1.0000 -1.0000 4318194 1582584237.60 151.5092 59.9955 32.0000 1.9906 1.9928 418.6008 419.1657 0.0846 -1.0000 -1.0000 4318256 1582584237.70 151.5092 59.9955 32.0000 1.9907 1.9929 418.5909 419.1540 0.0843 -1.0000 -1.0000 4318319 1582584237.80 151.5092 59.9955 32.0000 1.9902 1.9924 418.8573 419.4184 0.0840 -1.0000 -1.0000 4318397 1582584237.90 151.5193 59.9955 32.0000 1.9910 1.9932 418.8237 419.3833 0.0837 -1.0000 -1.0000 4318460 1582584238.00 151.5004 59.9955 32.0000 1.9916 1.9938 418.5623 419.1205 0.0837 -1.0000 -1.0000 4318522 1582584238.10 151.4845 59.9955 32.0000 1.9913 1.9935 418.5931 419.1510 0.0836 -1.0000 -1.0000 4318585 1582584238.20 151.4845 59.9955 32.0000 1.9902 1.9924 418.7616 419.3187 0.0834 -1.0000 -1.0000 4318647 1582584238.30 151.4845 59.9955 32.0000 1.9899 1.9921 418.7584 419.3161 0.0836 -1.0000 -1.0000 4318975 1582584238.40 151.4845 59.9955 32.0000 1.9903 1.9925 418.7148 419.2728 0.0835 -1.0000 -1.0000 4319038 1582584238.50 151.4845 59.9955 32.0000 1.9910 1.9932 418.5846 419.1403 0.0832 -1.0000 -1.0000 4319100 1582584238.60 151.4592 59.9955 32.0000 1.9910 1.9932 418.5431 419.0988 0.0833 -1.0000 -1.0000 4319163 1582584238.70 151.4592 59.9955 32.0000 1.9906 1.9928 418.7085 419.2653 0.0835 -1.0000 -1.0000 4319241 1582584238.80 151.4592 59.9955 32.0000 1.9907 1.9929 418.7461 419.3065 0.0842 -1.0000 -1.0000 4319304 1582584238.90 151.4592 59.9955 32.0000 1.9915 1.9937 418.6033 419.1663 0.0844 -1.0000 -1.0000 4319366 1582584239.00 151.4592 59.9955 32.0000 1.9919 1.9941 418.6042 419.1658 0.0840 -1.0000 -1.0000 4319444 1582584239.10 151.4592 59.9955 32.0000 1.9910 1.9932 418.8519 419.4103 0.0836 -1.0000 -1.0000 4319506 1582584239.20 151.4592 59.9955 32.0000 1.9909 1.9931 418.8032 419.3608 0.0835 -1.0000 -1.0000 4319569 1582584239.30 151.4592 59.9955 32.0000 1.9909 1.9931 418.8265 419.3869 0.0841 -1.0000 -1.0000 4319632 1582584239.40 151.4592 59.9955 32.0000 1.9908 1.9930 418.6206 419.1849 0.0847 -1.0000 -1.0000 4319694 1582584239.50 151.4592 59.9955 32.0000 1.9915 1.9937 418.6638 419.2356 0.0861 -1.0000 -1.0000 4319772 1582584239.60 151.4592 59.9955 32.0000 1.9904 1.9927 418.7843 419.3607 0.0862 -1.0000 -1.0000 4319835 1582584239.70 151.4588 59.9955 32.0000 1.9911 1.9934 418.7732 419.3438 0.0853 -1.0000 -1.0000 4319897 1582584239.80 151.4561 59.9953 32.0000 1.9911 1.9933 418.7047 419.2693 0.0843 -1.0000 -1.0000 4320100 1582584239.90 151.4561 59.9953 32.0000 1.9911 1.9933 418.6678 419.2305 0.0843 -1.0000 -1.0000 4320178 1582584240.00 151.4542 59.9953 32.0000 1.9911 1.9933 418.7763 419.3398 0.0844 -1.0000 -1.0000 4320225 1582584240.10 151.4542 59.9953 32.0000 1.9912 1.9934 418.8741 419.4369 0.0842 -1.0000 -1.0000 4320303 1582584240.20 151.4542 59.9953 32.0000 1.9914 1.9936 418.6897 419.2507 0.0840 -1.0000 -1.0000 4320366 1582584240.30 151.4542 59.9953 32.0000 1.9912 1.9934 418.6504 419.2086 0.0836 -1.0000 -1.0000 4320850 1582584240.40 151.4542 59.9953 32.0000 1.9910 1.9932 418.6784 419.2367 0.0838 -1.0000 -1.0000 4320929 1582584240.50 151.4542 59.9953 32.0000 1.9909 1.9931 418.7815 419.3436 0.0842 -1.0000 -1.0000 4320991 1582584240.60 151.4542 59.9953 32.0000 1.9908 1.9930 418.7243 419.2890 0.0847 -1.0000 -1.0000 4321054 1582584240.70 151.4542 59.9953 32.0000 1.9914 1.9936 418.6021 419.1677 0.0847 -1.0000 -1.0000 4321116 1582584240.80 151.4542 59.9953 32.0000 1.9906 1.9928 418.6035 419.1671 0.0845 -1.0000 -1.0000 4321350 1582584240.90 151.4542 59.9953 32.0000 1.9901 1.9923 418.6948 419.2588 0.0844 -1.0000 -1.0000 4321413 1582584241.00 151.4170 59.9953 32.0000 1.9906 1.9928 418.6487 419.2104 0.0841 -1.0000 -1.0000 4321491 1582584241.10 151.4170 59.9953 32.0000 1.9912 1.9934 418.5254 419.0851 0.0837 -1.0000 -1.0000 4321553 1582584241.20 151.4170 59.9953 32.0000 1.9911 1.9933 418.6611 419.2180 0.0835 -1.0000 -1.0000 4321616 1582584241.30 151.4170 59.9953 32.0000 1.9908 1.9930 418.7358 419.2937 0.0836 -1.0000 -1.0000 4321694 1582584241.40 151.4170 59.9953 32.0000 1.9906 1.9927 418.7295 419.2878 0.0836 -1.0000 -1.0000 4321756 1582584241.50 151.4633 59.9953 32.0000 1.9919 1.9941 418.6604 419.2193 0.0838 -1.0000 -1.0000 4321835 1582584241.60 151.4828 59.9953 32.0000 1.9920 1.9942 418.5801 419.1400 0.0840 -1.0000 -1.0000 4321897 1582584241.70 151.4828 59.9953 32.0000 1.9914 1.9936 418.5717 419.1314 0.0838 -1.0000 -1.0000 4321944 1582584241.80 151.4828 59.9953 32.0000 1.9903 1.9925 418.6803 419.2389 0.0837 -1.0000 -1.0000 4322022 1582584241.90 151.4828 59.9953 32.0000 1.9900 1.9922 418.8321 419.3902 0.0835 -1.0000 -1.0000 4322085 1582584242.00 151.4828 59.9953 32.0000 1.9904 1.9926 418.7028 419.2599 0.0835 -1.0000 -1.0000 4322147 1582584242.10 151.5324 59.9953 32.0000 1.9912 1.9933 418.5300 419.0872 0.0836 -1.0000 -1.0000 4322225 1582584242.20 151.5331 59.9953 32.0000 1.9908 1.9930 418.5947 419.1537 0.0838 -1.0000 -1.0000 4322288 1582584242.30 151.5331 59.9953 32.0000 1.9902 1.9924 418.7314 419.2957 0.0848 -1.0000 -1.0000 4322350 1582584242.40 151.5331 59.9953 32.0000 1.9907 1.9929 418.7163 419.2844 0.0851 -1.0000 -1.0000 4322444 1582584242.50 151.5331 59.9953 32.0000 1.9911 1.9933 418.6771 419.2467 0.0855 -1.0000 -1.0000 4322506 1582584242.60 151.5769 59.9953 32.0000 1.9911 1.9933 418.5643 419.1424 0.0871 -1.0000 -1.0000 4322569 1582584242.70 151.5769 59.9953 32.0000 1.9897 1.9920 418.6094 419.1986 0.0883 -1.0000 -1.0000 4322647 1582584242.80 151.5769 59.9953 32.0000 1.9899 1.9922 418.7522 419.3405 0.0880 -1.0000 -1.0000 4322710 1582584242.90 151.5769 59.9953 32.0000 1.9912 1.9935 418.7513 419.3332 0.0868 -1.0000 -1.0000 4323194 1582584243.00 151.5769 59.9953 32.0000 1.9915 1.9938 418.5523 419.1258 0.0858 -1.0000 -1.0000 4323272 1582584243.10 151.5769 59.9953 32.0000 1.9921 1.9944 418.5761 419.1466 0.0856 -1.0000 -1.0000 4323335 1582584243.20 151.5769 59.9953 32.0000 1.9907 1.9929 418.6210 419.1959 0.0863 -1.0000 -1.0000 4323397 1582584243.30 151.5769 59.9953 32.0000 1.9904 1.9926 418.7499 419.3306 0.0870 -1.0000 -1.0000 4323475 1582584243.40 151.5769 59.9953 32.0000 1.9910 1.9933 418.5324 419.1134 0.0870 -1.0000 -1.0000 4323694 1582584243.50 151.5769 59.9953 32.0000 1.9914 1.9937 418.5479 419.1282 0.0870 -1.0000 -1.0000 4323772 1582584243.60 151.5769 59.9953 32.0000 1.9905 1.9928 418.6946 419.2732 0.0866 -1.0000 -1.0000 4323835 1582584243.70 151.5646 59.9953 32.0000 1.9900 1.9923 418.8303 419.4087 0.0866 -1.0000 -1.0000 4323897 1582584243.80 151.5000 59.9953 32.0000 1.9910 1.9933 418.6589 419.2353 0.0861 -1.0000 -1.0000 4323960 1582584243.90 151.5000 59.9953 32.0000 1.9918 1.9940 418.4887 419.0594 0.0854 -1.0000 -1.0000 4324194 1582584244.00 151.5000 59.9953 32.0000 1.9920 1.9943 418.5404 419.1083 0.0850 -1.0000 -1.0000 4324256 1582584244.10 151.5000 59.9953 32.0000 1.9924 1.9947 418.6895 419.2560 0.0848 -1.0000 -1.0000 4324319 1582584244.20 151.5000 59.9953 32.0000 1.9909 1.9932 418.8393 419.4058 0.0849 -1.0000 -1.0000 4324381 1582584244.30 151.4968 59.9953 32.0000 1.9918 1.9940 418.7892 419.3577 0.0852 -1.0000 -1.0000 4324460 1582584244.40 151.4968 59.9953 32.0000 1.9926 1.9948 418.6677 419.2371 0.0852 -1.0000 -1.0000 4324647 1582584244.50 151.5431 59.9953 32.0000 1.9924 1.9947 418.7488 419.3159 0.0849 -1.0000 -1.0000 4324710 1582584244.60 151.5791 59.9953 32.0000 1.9918 1.9941 418.8265 419.3956 0.0854 -1.0000 -1.0000 4324772 1582584244.70 151.5791 59.9953 32.0000 1.9928 1.9951 418.8029 419.3759 0.0859 -1.0000 -1.0000 4324835 1582584244.80 151.5791 59.9953 32.0000 1.9923 1.9946 418.7176 419.2929 0.0862 -1.0000 -1.0000 4324897 1582584244.90 151.5840 59.9959 32.0000 1.9928 1.9951 418.7120 419.2876 0.0862 -1.0000 -1.0000 4325225 1582584245.00 151.5840 59.9959 32.0000 1.9922 1.9944 418.7724 419.3460 0.0858 -1.0000 -1.0000 4325304 1582584245.10 151.5840 59.9959 32.0000 1.9914 1.9936 418.8417 419.4124 0.0855 -1.0000 -1.0000 4325366 1582584245.20 151.5840 59.9959 32.0000 1.9917 1.9940 418.7763 419.3479 0.0856 -1.0000 -1.0000 4325429 1582584245.30 151.5840 59.9959 32.0000 1.9922 1.9945 418.5495 419.1223 0.0859 -1.0000 -1.0000 4325491 1582584245.40 151.5840 59.9959 32.0000 1.9919 1.9941 418.6643 419.2389 0.0861 -1.0000 -1.0000 4325866 1582584245.50 151.5840 59.9959 32.0000 1.9908 1.9931 418.7142 419.2893 0.0862 -1.0000 -1.0000 4325944 1582584245.60 151.5840 59.9959 32.0000 1.9903 1.9925 418.8085 419.3824 0.0858 -1.0000 -1.0000 4326006 1582584245.70 151.5840 59.9959 32.0000 1.9908 1.9930 418.6199 419.1912 0.0856 -1.0000 -1.0000 4326069 1582584245.80 151.5840 59.9959 32.0000 1.9918 1.9941 418.6054 419.1774 0.0858 -1.0000 -1.0000 4326131 1582584245.90 151.5840 59.9959 32.0000 1.9911 1.9934 418.7778 419.3505 0.0857 -1.0000 -1.0000 4326381 1582584246.00 151.4971 59.9959 32.0000 1.9914 1.9937 418.7804 419.3554 0.0865 -1.0000 -1.0000 4326444 1582584246.10 151.4689 59.9959 32.0000 1.9915 1.9938 418.7137 419.2922 0.0865 -1.0000 -1.0000 4326506 1582584246.20 151.4689 59.9959 32.0000 1.9913 1.9936 418.5277 419.1002 0.0855 -1.0000 -1.0000 4326569 1582584246.30 151.4689 59.9959 32.0000 1.9907 1.9930 418.7338 419.3019 0.0850 -1.0000 -1.0000 4326631 1582584246.40 151.4689 59.9959 32.0000 1.9901 1.9923 418.7964 419.3634 0.0849 -1.0000 -1.0000 4326710 1582584246.50 151.4689 59.9959 32.0000 1.9904 1.9926 418.7678 419.3328 0.0846 -1.0000 -1.0000 4326772 1582584246.60 151.4481 59.9959 32.0000 1.9908 1.9930 418.6797 419.2436 0.0845 -1.0000 -1.0000 4326835 1582584246.70 151.4481 59.9959 32.0000 1.9911 1.9933 418.6366 419.2012 0.0846 -1.0000 -1.0000 4326913 1582584246.80 151.4481 59.9959 32.0000 1.9915 1.9937 418.5761 419.1395 0.0844 -1.0000 -1.0000 4326975 1582584246.90 151.4514 59.9959 32.0000 1.9901 1.9923 418.7346 419.2985 0.0846 -1.0000 -1.0000 4327038 1582584247.00 151.4805 59.9959 32.0000 1.9902 1.9924 418.6719 419.2382 0.0849 -1.0000 -1.0000 4327100 1582584247.10 151.4888 59.9959 32.0000 1.9914 1.9936 418.5211 419.0859 0.0846 -1.0000 -1.0000 4327178 1582584247.20 151.5279 59.9959 32.0000 1.9905 1.9927 418.5748 419.1390 0.0845 -1.0000 -1.0000 4327241 1582584247.30 151.5279 59.9959 32.0000 1.9903 1.9926 418.7688 419.3353 0.0850 -1.0000 -1.0000 4327319 1582584247.40 151.5279 59.9959 32.0000 1.9906 1.9929 418.7830 419.3519 0.0853 -1.0000 -1.0000 4327366 1582584247.50 151.5279 59.9959 32.0000 1.9909 1.9931 418.5491 419.1204 0.0857 -1.0000 -1.0000 4327460 1582584247.60 151.5235 59.9959 32.0000 1.9904 1.9926 418.5388 419.1129 0.0862 -1.0000 -1.0000 4327522 1582584247.70 151.5209 59.9959 32.0000 1.9901 1.9923 418.6314 419.2093 0.0866 -1.0000 -1.0000 4327585 1582584247.80 151.5209 59.9959 32.0000 1.9893 1.9916 418.8272 419.4051 0.0865 -1.0000 -1.0000 4327663 1582584247.90 151.5209 59.9959 32.0000 1.9902 1.9925 418.7250 419.3013 0.0863 -1.0000 -1.0000 4327725 1582584248.00 151.5209 59.9959 32.0000 1.9909 1.9932 418.5948 419.1688 0.0860 -1.0000 -1.0000 4327975 1582584248.10 151.5209 59.9959 32.0000 1.9904 1.9926 418.6292 419.2055 0.0863 -1.0000 -1.0000 4328053 1582584248.20 151.5209 59.9959 32.0000 1.9904 1.9927 418.7754 419.3495 0.0859 -1.0000 -1.0000 4328116 1582584248.30 151.5209 59.9959 32.0000 1.9908 1.9931 418.6940 419.2667 0.0855 -1.0000 -1.0000 4328178 1582584248.40 151.5209 59.9959 32.0000 1.9913 1.9935 418.5783 419.1506 0.0858 -1.0000 -1.0000 4328241 1582584248.50 151.5209 59.9959 32.0000 1.9906 1.9928 418.6009 419.1734 0.0856 -1.0000 -1.0000 4329054 1582584248.60 151.5209 59.9959 32.0000 1.9910 1.9932 418.7350 419.3043 0.0853 -1.0000 -1.0000 4329116 1582584248.70 151.5209 59.9959 32.0000 1.9902 1.9925 418.7970 419.3627 0.0847 -1.0000 -1.0000 4329194 1582584248.80 151.5196 59.9959 32.0000 1.9909 1.9932 418.6102 419.1742 0.0844 -1.0000 -1.0000 4329257 1582584248.90 151.5196 59.9959 32.0000 1.9911 1.9933 418.5136 419.0755 0.0842 -1.0000 -1.0000 4329319 1582584249.00 151.5196 59.9959 32.0000 1.9915 1.9937 418.6095 419.1708 0.0841 -1.0000 -1.0000 4329381 1582584249.10 151.5196 59.9959 32.0000 1.9898 1.9920 418.6562 419.2160 0.0839 -1.0000 -1.0000 4329444 1582584249.20 151.5196 59.9959 32.0000 1.9913 1.9935 418.6900 419.2510 0.0842 -1.0000 -1.0000 4329507 1582584249.30 151.4534 59.9959 32.0000 1.9914 1.9936 418.6058 419.1688 0.0844 -1.0000 -1.0000 4329585 1582584249.40 151.4364 59.9959 32.0000 1.9915 1.9937 418.6677 419.2323 0.0846 -1.0000 -1.0000 4329647 1582584249.50 151.4364 59.9959 32.0000 1.9905 1.9927 418.7161 419.2805 0.0846 -1.0000 -1.0000 4329725 1582584249.60 151.4364 59.9959 32.0000 1.9907 1.9929 418.7480 419.3124 0.0845 -1.0000 -1.0000 4329788 1582584249.70 151.4364 59.9959 32.0000 1.9913 1.9935 418.6165 419.1785 0.0841 -1.0000 -1.0000 4329850 1582584249.80 151.4364 59.9959 32.0000 1.9913 1.9935 418.5759 419.1357 0.0838 -1.0000 -1.0000 4329913 1582584249.90 151.4290 59.9959 32.0000 1.9907 1.9929 418.6829 419.2424 0.0838 -1.0000 -1.0000 4329991 1582584250.00 151.4290 59.9959 32.0000 1.9898 1.9920 418.7850 419.3446 0.0838 -1.0000 -1.0000 4330210 1582584250.10 151.4426 59.9959 32.0000 1.9907 1.9929 418.8574 419.4179 0.0840 -1.0000 -1.0000 4330288 1582584250.20 151.5172 59.9959 32.0000 1.9912 1.9934 418.6463 419.2069 0.0840 -1.0000 -1.0000 4330350 1582584250.30 151.5172 59.9959 32.0000 1.9915 1.9937 418.6484 419.2105 0.0843 -1.0000 -1.0000 4330413 1582584250.40 151.5172 59.9959 32.0000 1.9911 1.9933 418.7065 419.2709 0.0846 -1.0000 -1.0000 4330491 1582584250.50 151.5172 59.9959 32.0000 1.9905 1.9927 418.7893 419.3557 0.0849 -1.0000 -1.0000 4330553 1582584250.60 151.5172 59.9959 32.0000 1.9919 1.9942 418.7434 419.3128 0.0854 -1.0000 -1.0000 4330725 1582584250.70 151.5172 59.9959 32.0000 1.9917 1.9939 418.5515 419.1195 0.0851 -1.0000 -1.0000 4330804 1582584250.80 151.5172 59.9959 32.0000 1.9912 1.9935 418.6848 419.2532 0.0853 -1.0000 -1.0000 4330866 1582584250.90 151.5172 59.9959 32.0000 1.9902 1.9924 418.7551 419.3237 0.0851 -1.0000 -1.0000 4330929 1582584251.00 151.5177 59.9959 32.0000 1.9905 1.9927 418.8891 419.4587 0.0854 -1.0000 -1.0000 4330991 1582584251.10 151.5041 59.9959 32.0000 1.9913 1.9936 418.6361 419.2071 0.0856 -1.0000 -1.0000 4331444 1582584251.20 151.4938 59.9959 32.0000 1.9910 1.9933 418.6035 419.1744 0.0854 -1.0000 -1.0000 4331507 1582584251.30 151.4938 59.9959 32.0000 1.9912 1.9934 418.6158 419.1824 0.0848 -1.0000 -1.0000 4331585 1582584251.40 151.4938 59.9959 32.0000 1.9900 1.9922 418.7700 419.3346 0.0845 -1.0000 -1.0000 4331647 1582584251.50 151.4938 59.9959 32.0000 1.9912 1.9934 418.5369 419.1001 0.0843 -1.0000 -1.0000 4331725 1582584251.60 151.4938 59.9959 32.0000 1.9911 1.9933 418.5810 419.1427 0.0842 -1.0000 -1.0000 4331975 1582584251.70 151.4938 59.9959 32.0000 1.9912 1.9934 418.6833 419.2441 0.0839 -1.0000 -1.0000 4332038 1582584251.80 151.4938 59.9959 32.0000 1.9909 1.9931 418.6577 419.2168 0.0836 -1.0000 -1.0000 4332116 1582584251.90 151.4938 59.9959 32.0000 1.9909 1.9931 418.6324 419.1916 0.0839 -1.0000 -1.0000 4332178 1582584252.00 151.5385 59.9959 32.0000 1.9913 1.9935 418.5376 419.1005 0.0845 -1.0000 -1.0000 4332241 1582584252.10 151.5541 59.9959 32.0000 1.9907 1.9929 418.5515 419.1193 0.0851 -1.0000 -1.0000 4333304 1582584252.20 151.5541 59.9959 32.0000 1.9915 1.9937 418.7196 419.2857 0.0847 -1.0000 -1.0000 4333366 1582584252.30 151.5541 59.9959 32.0000 1.9902 1.9924 418.8277 419.3913 0.0843 -1.0000 -1.0000 4333444 1582584252.40 151.5411 59.9959 32.0000 1.9910 1.9932 418.6946 419.2559 0.0840 -1.0000 -1.0000 4333507 1582584252.50 151.5388 59.9959 32.0000 1.9917 1.9939 418.5111 419.0717 0.0841 -1.0000 -1.0000 4333569 1582584252.60 151.5376 59.9959 32.0000 1.9909 1.9931 418.6219 419.1840 0.0843 -1.0000 -1.0000 4333632 1582584252.70 151.5046 59.9959 32.0000 1.9899 1.9921 418.7597 419.3214 0.0842 -1.0000 -1.0000 4333710 1582584252.80 151.5046 59.9959 32.0000 1.9908 1.9930 418.6723 419.2349 0.0842 -1.0000 -1.0000 4333788 1582584252.90 151.5046 59.9959 32.0000 1.9916 1.9938 418.5947 419.1558 0.0840 -1.0000 -1.0000 4333835 1582584253.00 151.5046 59.9959 32.0000 1.9904 1.9926 418.6740 419.2350 0.0841 -1.0000 -1.0000 4333913 1582584253.10 151.5046 59.9959 32.0000 1.9905 1.9927 418.8229 419.3865 0.0843 -1.0000 -1.0000 4333975 1582584253.20 151.4686 59.9959 32.0000 1.9906 1.9928 418.7352 419.2979 0.0844 -1.0000 -1.0000 4334038 1582584253.30 151.4678 59.9959 32.0000 1.9909 1.9931 418.5814 419.1454 0.0845 -1.0000 -1.0000 4334116 1582584253.40 151.4678 59.9959 32.0000 1.9910 1.9932 418.5759 419.1370 0.0841 -1.0000 -1.0000 4334178 1582584253.50 151.4678 59.9959 32.0000 1.9913 1.9935 418.6603 419.2223 0.0843 -1.0000 -1.0000 4334256 1582584253.60 151.4678 59.9959 32.0000 1.9912 1.9934 418.7453 419.3092 0.0845 -1.0000 -1.0000 4334319 1582584253.70 151.4678 59.9959 32.0000 1.9907 1.9929 418.7771 419.3412 0.0845 -1.0000 -1.0000 4334381 1582584253.80 151.5008 59.9959 32.0000 1.9911 1.9933 418.5474 419.1102 0.0843 -1.0000 -1.0000 4334444 1582584253.90 151.5008 59.9959 32.0000 1.9910 1.9932 418.6001 419.1637 0.0845 -1.0000 -1.0000 4334506 1582584254.00 151.5008 59.9959 32.0000 1.9907 1.9930 418.8185 419.3837 0.0846 -1.0000 -1.0000 4334569 1582584254.10 151.5008 59.9959 32.0000 1.9909 1.9931 418.8022 419.3657 0.0843 -1.0000 -1.0000 4334647 1582584254.20 151.5008 59.9959 32.0000 1.9909 1.9931 418.5755 419.1364 0.0840 -1.0000 -1.0000 4334710 1582584254.30 151.5008 59.9959 32.0000 1.9919 1.9941 418.6082 419.1693 0.0841 -1.0000 -1.0000 4334772 1582584254.40 151.5008 59.9959 32.0000 1.9915 1.9937 418.7083 419.2724 0.0852 -1.0000 -1.0000 4334850 1582584254.50 151.5008 59.9959 32.0000 1.9904 1.9927 418.8199 419.4035 0.0881 -1.0000 -1.0000 4334913 1582584254.60 151.5008 59.9959 32.0000 1.9914 1.9937 418.6875 419.2800 0.0887 -1.0000 -1.0000 4334975 1582584254.70 151.5008 59.9959 32.0000 1.9920 1.9943 418.5902 419.1768 0.0876 -1.0000 -1.0000 4335210 1582584254.80 151.5008 59.9959 32.0000 1.9920 1.9943 418.5647 419.1432 0.0864 -1.0000 -1.0000 4335272 1582584254.90 151.5008 59.9959 32.0000 1.9915 1.9937 418.6440 419.2149 0.0852 -1.0000 -1.0000 4335335 1582584255.00 151.5816 59.9961 32.0000 1.9905 1.9927 418.8937 419.4604 0.0848 -1.0000 -1.0000 4335413 1582584255.10 151.5816 59.9961 32.0000 1.9912 1.9934 418.7331 419.2987 0.0848 -1.0000 -1.0000 4335475 1582584255.20 151.5816 59.9961 32.0000 1.9921 1.9943 418.6223 419.1876 0.0846 -1.0000 -1.0000 4335710 1582584255.30 151.5816 59.9961 32.0000 1.9918 1.9940 418.6430 419.2057 0.0843 -1.0000 -1.0000 4335772 1582584255.40 151.5816 59.9961 32.0000 1.9912 1.9934 418.7805 419.3444 0.0846 -1.0000 -1.0000 4335835 1582584255.50 151.5816 59.9961 32.0000 1.9906 1.9929 418.7475 419.3142 0.0849 -1.0000 -1.0000 4335928 1582584255.60 151.5631 59.9961 32.0000 1.9917 1.9939 418.6262 419.1945 0.0852 -1.0000 -1.0000 4336006 1582584255.70 151.5514 59.9961 32.0000 1.9915 1.9937 418.5652 419.1339 0.0852 -1.0000 -1.0000 4336100 1582584255.80 151.5514 59.9961 32.0000 1.9914 1.9936 418.6630 419.2316 0.0853 -1.0000 -1.0000 4336163 1582584255.90 151.5514 59.9961 32.0000 1.9912 1.9934 418.8044 419.3789 0.0863 -1.0000 -1.0000 4336225 1582584256.00 151.5514 59.9961 32.0000 1.9908 1.9931 418.7192 419.2952 0.0863 -1.0000 -1.0000 4336288 1582584256.10 151.5514 59.9961 32.0000 1.9910 1.9933 418.5834 419.1587 0.0860 -1.0000 -1.0000 4336366 1582584256.20 151.6363 59.9961 32.0000 1.9909 1.9931 418.6750 419.2466 0.0857 -1.0000 -1.0000 4337288 1582584256.30 151.6363 59.9961 32.0000 1.9911 1.9933 418.7493 419.3214 0.0857 -1.0000 -1.0000 4337350 1582584256.40 151.6363 59.9961 32.0000 1.9906 1.9929 418.7432 419.3166 0.0859 -1.0000 -1.0000 4337413 1582584256.50 151.6363 59.9961 32.0000 1.9918 1.9940 418.5738 419.1467 0.0857 -1.0000 -1.0000 4337475 1582584256.60 151.6363 59.9961 32.0000 1.9918 1.9940 418.5206 419.0897 0.0852 -1.0000 -1.0000 4337538 1582584256.70 151.6073 59.9961 32.0000 1.9919 1.9941 418.4879 419.0556 0.0852 -1.0000 -1.0000 4337616 1582584256.80 151.5310 59.9961 32.0000 1.9908 1.9930 418.6752 419.2449 0.0852 -1.0000 -1.0000 4337678 1582584256.90 151.5310 59.9961 32.0000 1.9910 1.9932 418.6920 419.2585 0.0847 -1.0000 -1.0000 4337741 1582584257.00 151.5310 59.9961 32.0000 1.9914 1.9936 418.5765 419.1418 0.0847 -1.0000 -1.0000 4337835 1582584257.10 151.5310 59.9961 32.0000 1.9922 1.9944 418.5593 419.1247 0.0848 -1.0000 -1.0000 4337897 1582584257.20 151.5310 59.9961 32.0000 1.9915 1.9937 418.6622 419.2296 0.0851 -1.0000 -1.0000 4338006 1582584257.30 151.5310 59.9961 32.0000 1.9912 1.9934 418.6306 419.1988 0.0851 -1.0000 -1.0000 4338085 1582584257.40 151.5633 59.9961 32.0000 1.9912 1.9935 418.6142 419.1819 0.0851 -1.0000 -1.0000 4338147 1582584257.50 151.5633 59.9961 32.0000 1.9914 1.9936 418.6172 419.1850 0.0852 -1.0000 -1.0000 4338225 1582584257.60 151.5633 59.9961 32.0000 1.9906 1.9929 418.6638 419.2353 0.0859 -1.0000 -1.0000 4338288 1582584257.70 151.5633 59.9961 32.0000 1.9901 1.9924 418.6964 419.2738 0.0867 -1.0000 -1.0000 4338335 1582584257.80 151.5633 59.9961 32.0000 1.9909 1.9932 418.6516 419.2306 0.0867 -1.0000 -1.0000 4338413 1582584257.90 151.5485 59.9961 32.0000 1.9919 1.9942 418.5760 419.1517 0.0860 -1.0000 -1.0000 4338475 1582584258.00 151.4983 59.9961 32.0000 1.9913 1.9935 418.6357 419.2059 0.0853 -1.0000 -1.0000 4338538 1582584258.10 151.4983 59.9961 32.0000 1.9919 1.9941 418.7874 419.3561 0.0853 -1.0000 -1.0000 4338616 1582584258.20 151.4983 59.9961 32.0000 1.9914 1.9937 418.8099 419.3815 0.0857 -1.0000 -1.0000 4338678 1582584258.30 151.4983 59.9961 32.0000 1.9908 1.9931 418.6071 419.1832 0.0866 -1.0000 -1.0000 4338741 1582584258.40 151.4983 59.9961 32.0000 1.9912 1.9935 418.5842 419.1656 0.0872 -1.0000 -1.0000 4338819 1582584258.50 151.4983 59.9961 32.0000 1.9905 1.9928 418.6731 419.2538 0.0869 -1.0000 -1.0000 4338866 1582584258.60 151.4983 59.9961 32.0000 1.9911 1.9934 418.7954 419.3723 0.0863 -1.0000 -1.0000 4338929 1582584258.70 151.4983 59.9961 32.0000 1.9912 1.9934 418.6664 419.2383 0.0856 -1.0000 -1.0000 4339006 1582584258.80 151.4983 59.9961 32.0000 1.9916 1.9938 418.5403 419.1121 0.0857 -1.0000 -1.0000 4339554 1582584258.90 151.4983 59.9961 32.0000 1.9913 1.9936 418.5838 419.1552 0.0856 -1.0000 -1.0000 4339616 1582584259.00 151.4983 59.9961 32.0000 1.9904 1.9927 418.6956 419.2669 0.0856 -1.0000 -1.0000 4339694 1582584259.10 151.4058 59.9961 32.0000 1.9905 1.9927 418.8547 419.4262 0.0856 -1.0000 -1.0000 4339756 1582584259.20 151.4058 59.9961 32.0000 1.9918 1.9940 418.6196 419.1918 0.0857 -1.0000 -1.0000 4339819 1582584259.30 151.4058 59.9961 32.0000 1.9909 1.9931 418.4752 419.0454 0.0854 -1.0000 -1.0000 4339897 1582584259.40 151.4058 59.9961 32.0000 1.9908 1.9930 418.5260 419.0936 0.0851 -1.0000 -1.0000 4339960 1582584259.50 151.4058 59.9961 32.0000 1.9907 1.9929 418.6123 419.1799 0.0851 -1.0000 -1.0000 4340022 1582584259.60 151.4058 59.9961 32.0000 1.9906 1.9929 418.6714 419.2395 0.0852 -1.0000 -1.0000 4340100 1582584259.70 151.4061 59.9957 32.0000 1.9920 1.9942 418.5593 419.1256 0.0848 -1.0000 -1.0000 4340163 1582584259.80 151.4061 59.9957 32.0000 1.9915 1.9938 418.5396 419.1039 0.0846 -1.0000 -1.0000 4340225 1582584259.90 151.4061 59.9957 32.0000 1.9902 1.9924 418.6767 419.2420 0.0847 -1.0000 -1.0000 4340288 1582584260.00 151.4061 59.9957 32.0000 1.9909 1.9932 418.7697 419.3381 0.0853 -1.0000 -1.0000 4340350 1582584260.10 151.4061 59.9957 32.0000 1.9918 1.9940 418.5584 419.1298 0.0857 -1.0000 -1.0000 4340428 1582584260.20 151.4974 59.9957 32.0000 1.9917 1.9940 418.5558 419.1282 0.0857 -1.0000 -1.0000 4340491 1582584260.30 151.5015 59.9957 32.0000 1.9913 1.9935 418.6801 419.2487 0.0850 -1.0000 -1.0000 4341116 1582584260.40 151.5015 59.9957 32.0000 1.9913 1.9936 418.7818 419.3502 0.0852 -1.0000 -1.0000 4341194 1582584260.50 151.5015 59.9957 32.0000 1.9914 1.9936 418.8194 419.3880 0.0853 -1.0000 -1.0000 4341272 1582584260.60 151.5015 59.9957 32.0000 1.9919 1.9942 418.6318 419.2042 0.0859 -1.0000 -1.0000 4341335 1582584260.70 151.5015 59.9957 32.0000 1.9919 1.9942 418.7350 419.3093 0.0862 -1.0000 -1.0000 4341413 1582584260.80 151.5015 59.9957 32.0000 1.9908 1.9931 418.8607 419.4418 0.0871 -1.0000 -1.0000 4341475 1582584260.90 151.5015 59.9957 32.0000 1.9907 1.9929 418.6963 419.2781 0.0870 -1.0000 -1.0000 4341538 1582584261.00 151.5015 59.9957 32.0000 1.9920 1.9943 418.6292 419.2092 0.0870 -1.0000 -1.0000 4341616 1582584261.10 151.5015 59.9957 32.0000 1.9913 1.9936 418.5934 419.1741 0.0870 -1.0000 -1.0000 4341678 1582584261.20 151.5015 59.9957 32.0000 1.9912 1.9935 418.7753 419.3558 0.0868 -1.0000 -1.0000 4341741 1582584261.30 151.5057 59.9957 32.0000 1.9907 1.9930 418.8044 419.3813 0.0863 -1.0000 -1.0000 4341803 1582584261.40 151.5082 59.9957 32.0000 1.9917 1.9939 418.7014 419.2745 0.0858 -1.0000 -1.0000 4341866 1582584261.50 151.5082 59.9957 32.0000 1.9919 1.9941 418.5832 419.1559 0.0860 -1.0000 -1.0000 4341944 1582584261.60 151.5082 59.9957 32.0000 1.9910 1.9932 418.5294 419.1035 0.0859 -1.0000 -1.0000 4342006 1582584261.70 151.5082 59.9957 32.0000 1.9906 1.9929 418.6169 419.1904 0.0859 -1.0000 -1.0000 4342069 1582584261.80 151.5082 59.9957 32.0000 1.9904 1.9926 418.7663 419.3366 0.0854 -1.0000 -1.0000 4342210 1582584261.90 151.5082 59.9957 32.0000 1.9919 1.9941 418.5808 419.1504 0.0854 -1.0000 -1.0000 4342272 1582584262.00 151.5413 59.9957 32.0000 1.9915 1.9938 418.5062 419.0790 0.0861 -1.0000 -1.0000 4342335 1582584262.10 151.5413 59.9957 32.0000 1.9909 1.9931 418.6643 419.2396 0.0861 -1.0000 -1.0000 4342413 1582584262.20 151.5413 59.9957 32.0000 1.9902 1.9925 418.8252 419.3979 0.0856 -1.0000 -1.0000 4342475 1582584262.30 151.5413 59.9957 32.0000 1.9909 1.9931 418.5762 419.1459 0.0853 -1.0000 -1.0000 4342538 1582584262.40 151.5413 59.9957 32.0000 1.9914 1.9936 418.5242 419.0932 0.0854 -1.0000 -1.0000 4342772 1582584262.50 151.5413 59.9957 32.0000 1.9913 1.9936 418.5341 419.1066 0.0859 -1.0000 -1.0000 4342835 1582584262.60 151.5543 59.9957 32.0000 1.9900 1.9922 418.6865 419.2614 0.0861 -1.0000 -1.0000 4342897 1582584262.70 151.5713 59.9957 32.0000 1.9900 1.9923 418.7330 419.3067 0.0859 -1.0000 -1.0000 4342960 1582584262.80 151.5713 59.9957 32.0000 1.9913 1.9935 418.6929 419.2641 0.0855 -1.0000 -1.0000 4343022 1582584262.90 151.5713 59.9957 32.0000 1.9919 1.9942 418.4862 419.0569 0.0857 -1.0000 -1.0000 4343225 1582584263.00 151.5713 59.9957 32.0000 1.9913 1.9935 418.7111 419.2839 0.0858 -1.0000 -1.0000 4343288 1582584263.10 151.5713 59.9957 32.0000 1.9910 1.9932 418.7124 419.2869 0.0862 -1.0000 -1.0000 4343350 1582584263.20 151.5226 59.9957 32.0000 1.9914 1.9937 418.6667 419.2421 0.0862 -1.0000 -1.0000 4343413 1582584263.30 151.5226 59.9957 32.0000 1.9912 1.9934 418.5658 419.1428 0.0866 -1.0000 -1.0000 4343491 1582584263.40 151.5226 59.9957 32.0000 1.9911 1.9933 418.6350 419.2173 0.0874 -1.0000 -1.0000 4343944 1582584263.50 151.5226 59.9957 32.0000 1.9905 1.9927 418.7745 419.3603 0.0875 -1.0000 -1.0000 4344006 1582584263.60 151.5226 59.9957 32.0000 1.9908 1.9930 418.7437 419.3228 0.0865 -1.0000 -1.0000 4344069 1582584263.70 151.5226 59.9957 32.0000 1.9918 1.9941 418.6490 419.2232 0.0859 -1.0000 -1.0000 4344147 1582584263.80 151.4018 59.9957 32.0000 1.9917 1.9940 418.6422 419.2162 0.0862 -1.0000 -1.0000 4344210 1582584263.90 151.4018 59.9957 32.0000 1.9910 1.9933 418.6587 419.2351 0.0862 -1.0000 -1.0000 4344475 1582584264.00 151.4018 59.9957 32.0000 1.9907 1.9930 418.8249 419.3981 0.0858 -1.0000 -1.0000 4344538 1582584264.10 151.4018 59.9957 32.0000 1.9902 1.9924 418.8199 419.3901 0.0853 -1.0000 -1.0000 4344616 1582584264.20 151.4018 59.9957 32.0000 1.9912 1.9934 418.6010 419.1689 0.0850 -1.0000 -1.0000 4344678 1582584264.30 151.4018 59.9957 32.0000 1.9915 1.9937 418.6683 419.2353 0.0850 -1.0000 -1.0000 4344741 1582584264.40 151.4716 59.9957 32.0000 1.9909 1.9932 418.8300 419.3983 0.0852 -1.0000 -1.0000 4344913 1582584264.50 151.4716 59.9957 32.0000 1.9917 1.9939 418.7195 419.2903 0.0854 -1.0000 -1.0000 4344975 1582584264.60 151.4716 59.9957 32.0000 1.9919 1.9942 418.5615 419.1284 0.0849 -1.0000 -1.0000 4345038 1582584264.70 151.4716 59.9957 32.0000 1.9914 1.9936 418.6879 419.2532 0.0846 -1.0000 -1.0000 4345116 1582584264.80 151.4716 59.9957 32.0000 1.9912 1.9934 418.7387 419.3021 0.0844 -1.0000 -1.0000 4345178 1582584264.90 151.4716 59.9957 32.0000 1.9911 1.9933 418.7865 419.3517 0.0847 -1.0000 -1.0000 4345381 1582584265.00 151.4786 59.9961 32.0000 1.9915 1.9938 418.6128 419.1781 0.0847 -1.0000 -1.0000 4345444 1582584265.10 151.4786 59.9961 32.0000 1.9912 1.9934 418.5363 419.1004 0.0845 -1.0000 -1.0000 4345506 1582584265.20 151.4786 59.9961 32.0000 1.9909 1.9931 418.7429 419.3055 0.0843 -1.0000 -1.0000 4345569 1582584265.30 151.4786 59.9961 32.0000 1.9907 1.9929 418.7231 419.2866 0.0845 -1.0000 -1.0000 4345647 1582584265.40 151.4786 59.9961 32.0000 1.9917 1.9939 418.5755 419.1395 0.0845 -1.0000 -1.0000 4345710 1582584265.50 151.4786 59.9961 32.0000 1.9914 1.9936 418.6216 419.1845 0.0843 -1.0000 -1.0000 4345788 1582584265.60 151.4583 59.9961 32.0000 1.9909 1.9931 418.7388 419.3015 0.0844 -1.0000 -1.0000 4345850 1582584265.70 151.4583 59.9961 32.0000 1.9911 1.9933 418.6906 419.2567 0.0849 -1.0000 -1.0000 4345913 1582584265.80 151.4583 59.9961 32.0000 1.9913 1.9935 418.6287 419.1940 0.0846 -1.0000 -1.0000 4345975 1582584265.90 151.4583 59.9961 32.0000 1.9916 1.9939 418.6088 419.1727 0.0845 -1.0000 -1.0000 4346710 1582584266.00 151.4583 59.9961 32.0000 1.9910 1.9932 418.6358 419.2005 0.0847 -1.0000 -1.0000 4346772 1582584266.10 151.5051 59.9961 32.0000 1.9914 1.9936 418.7998 419.3662 0.0848 -1.0000 -1.0000 4346850 1582584266.20 151.5394 59.9961 32.0000 1.9912 1.9934 418.7373 419.3036 0.0848 -1.0000 -1.0000 4346913 1582584266.30 151.5394 59.9961 32.0000 1.9915 1.9937 418.5579 419.1237 0.0848 -1.0000 -1.0000 4346975 1582584266.40 151.5394 59.9961 32.0000 1.9922 1.9944 418.5765 419.1429 0.0849 -1.0000 -1.0000 4347054 1582584266.50 151.5394 59.9961 32.0000 1.9909 1.9931 418.6674 419.2358 0.0853 -1.0000 -1.0000 4347116 1582584266.60 151.5394 59.9961 32.0000 1.9918 1.9940 418.6283 419.1992 0.0856 -1.0000 -1.0000 4347178 1582584266.70 151.4956 59.9961 32.0000 1.9921 1.9944 418.4990 419.0701 0.0855 -1.0000 -1.0000 4347256 1582584266.80 151.4956 59.9961 32.0000 1.9917 1.9939 418.5693 419.1383 0.0853 -1.0000 -1.0000 4347319 1582584266.90 151.4956 59.9961 32.0000 1.9900 1.9922 418.6816 419.2510 0.0853 -1.0000 -1.0000 4347381 1582584267.00 151.4956 59.9961 32.0000 1.9904 1.9926 418.6999 419.2698 0.0853 -1.0000 -1.0000 4347444 1582584267.10 151.4956 59.9961 32.0000 1.9906 1.9928 418.5984 419.1666 0.0851 -1.0000 -1.0000 4347522 1582584267.20 151.4956 59.9961 32.0000 1.9915 1.9937 418.6182 419.1859 0.0851 -1.0000 -1.0000 4347585 1582584267.30 151.4393 59.9961 32.0000 1.9913 1.9935 418.7984 419.3652 0.0849 -1.0000 -1.0000 4347647 1582584267.40 151.4393 59.9961 32.0000 1.9909 1.9931 418.7225 419.2884 0.0848 -1.0000 -1.0000 4347756 1582584267.50 151.4393 59.9961 32.0000 1.9903 1.9926 418.6890 419.2560 0.0850 -1.0000 -1.0000 4347819 1582584267.60 151.4393 59.9961 32.0000 1.9906 1.9929 418.5331 419.1006 0.0850 -1.0000 -1.0000 4347881 1582584267.70 151.4393 59.9961 32.0000 1.9904 1.9926 418.6956 419.2607 0.0846 -1.0000 -1.0000 4347944 1582584267.80 151.4393 59.9961 32.0000 1.9896 1.9918 418.7653 419.3299 0.0846 -1.0000 -1.0000 4348022 1582584267.90 151.4393 59.9961 32.0000 1.9900 1.9922 418.6991 419.2636 0.0846 -1.0000 -1.0000 4348085 1582584268.00 151.4393 59.9961 32.0000 1.9908 1.9930 418.5387 419.1021 0.0845 -1.0000 -1.0000 4348835 1582584268.10 151.4393 59.9961 32.0000 1.9903 1.9925 418.6284 419.1956 0.0853 -1.0000 -1.0000 4348913 1582584268.20 151.4393 59.9961 32.0000 1.9901 1.9923 418.7268 419.3024 0.0865 -1.0000 -1.0000 4348975 1582584268.30 151.4393 59.9961 32.0000 1.9900 1.9923 418.7849 419.3603 0.0859 -1.0000 -1.0000 4349038 1582584268.40 151.4551 59.9961 32.0000 1.9911 1.9934 418.6328 419.2002 0.0849 -1.0000 -1.0000 4349116 1582584268.50 151.4551 59.9961 32.0000 1.9919 1.9941 418.5744 419.1383 0.0845 -1.0000 -1.0000 4349178 1582584268.60 151.4551 59.9961 32.0000 1.9912 1.9934 418.6030 419.1674 0.0846 -1.0000 -1.0000 4349241 1582584268.70 151.4551 59.9961 32.0000 1.9902 1.9924 418.6898 419.2543 0.0845 -1.0000 -1.0000 4349304 1582584268.80 151.4551 59.9961 32.0000 1.9899 1.9921 418.5834 419.1464 0.0844 -1.0000 -1.0000 4349381 1582584268.90 151.4588 59.9961 32.0000 1.9912 1.9935 418.5138 419.0784 0.0847 -1.0000 -1.0000 4349444 1582584269.00 151.4611 59.9961 32.0000 1.9912 1.9934 418.6876 419.2523 0.0846 -1.0000 -1.0000 4349506 1582584269.10 151.4611 59.9961 32.0000 1.9914 1.9936 418.6704 419.2335 0.0843 -1.0000 -1.0000 4349569 1582584269.20 151.4611 59.9961 32.0000 1.9901 1.9923 418.7127 419.2743 0.0841 -1.0000 -1.0000 4349631 1582584269.30 151.4611 59.9961 32.0000 1.9912 1.9934 418.6190 419.1813 0.0844 -1.0000 -1.0000 4349710 1582584269.40 151.4611 59.9961 32.0000 1.9916 1.9938 418.5592 419.1260 0.0850 -1.0000 -1.0000 4349772 1582584269.50 151.4611 59.9961 32.0000 1.9912 1.9934 418.6451 419.2140 0.0853 -1.0000 -1.0000 4350428 1582584269.60 151.4915 59.9958 32.0000 1.9902 1.9924 418.7579 419.3249 0.0848 -1.0000 -1.0000 4350491 1582584269.70 151.4915 59.9958 32.0000 1.9915 1.9937 418.7622 419.3277 0.0849 -1.0000 -1.0000 4350569 1582584269.80 151.4915 59.9958 32.0000 1.9910 1.9933 418.6166 419.1875 0.0857 -1.0000 -1.0000 4350647 1582584269.90 151.4915 59.9958 32.0000 1.9916 1.9938 418.6156 419.1897 0.0861 -1.0000 -1.0000 4350710 1582584270.00 151.4915 59.9958 32.0000 1.9909 1.9932 418.7290 419.3034 0.0859 -1.0000 -1.0000 4350772 1582584270.10 151.4915 59.9958 32.0000 1.9911 1.9934 418.7285 419.2994 0.0854 -1.0000 -1.0000 4350835 1582584270.20 151.4915 59.9958 32.0000 1.9914 1.9936 418.5706 419.1378 0.0850 -1.0000 -1.0000 4350913 1582584270.30 151.4915 59.9958 32.0000 1.9910 1.9932 418.7151 419.2828 0.0850 -1.0000 -1.0000 4350975 1582584270.40 151.4915 59.9958 32.0000 1.9909 1.9931 418.9208 419.4904 0.0853 -1.0000 -1.0000 4351038 1582584270.50 151.4915 59.9958 32.0000 1.9908 1.9930 418.6870 419.2556 0.0852 -1.0000 -1.0000 4351100 1582584270.60 151.4915 59.9958 32.0000 1.9914 1.9937 418.6649 419.2330 0.0851 -1.0000 -1.0000 4351163 1582584270.70 151.5103 59.9958 32.0000 1.9915 1.9938 418.5992 419.1685 0.0853 -1.0000 -1.0000 4351241 1582584270.80 151.5103 59.9958 32.0000 1.9910 1.9932 418.7536 419.3217 0.0851 -1.0000 -1.0000 4351304 1582584270.90 151.5103 59.9958 32.0000 1.9904 1.9926 418.8254 419.3942 0.0852 -1.0000 -1.0000 4351366 1582584271.00 151.5103 59.9958 32.0000 1.9909 1.9931 418.6432 419.2118 0.0852 -1.0000 -1.0000 4351444 1582584271.10 151.5103 59.9958 32.0000 1.9911 1.9934 418.7028 419.2711 0.0852 -1.0000 -1.0000 4351506 1582584271.20 151.5103 59.9958 32.0000 1.9906 1.9928 418.8056 419.3738 0.0850 -1.0000 -1.0000 4351569 1582584271.30 151.5187 59.9958 32.0000 1.9901 1.9923 418.7654 419.3319 0.0849 -1.0000 -1.0000 4351631 1582584271.40 151.5205 59.9958 32.0000 1.9911 1.9933 418.6329 419.1986 0.0848 -1.0000 -1.0000 4351694 1582584271.50 151.5205 59.9958 32.0000 1.9914 1.9936 418.6605 419.2258 0.0849 -1.0000 -1.0000 4351772 1582584271.60 151.5205 59.9958 32.0000 1.9915 1.9938 418.7042 419.2691 0.0846 -1.0000 -1.0000 4352006 1582584271.70 151.5205 59.9958 32.0000 1.9898 1.9920 418.8065 419.3705 0.0844 -1.0000 -1.0000 4352069 1582584271.80 151.5205 59.9958 32.0000 1.9899 1.9921 418.6937 419.2564 0.0843 -1.0000 -1.0000 4352147 1582584271.90 151.5205 59.9958 32.0000 1.9916 1.9938 418.5844 419.1479 0.0845 -1.0000 -1.0000 4352194 1582584272.00 151.5205 59.9958 32.0000 1.9903 1.9925 418.5696 419.1348 0.0848 -1.0000 -1.0000 4352272 1582584272.10 151.5205 59.9958 32.0000 1.9904 1.9926 418.7184 419.2843 0.0847 -1.0000 -1.0000 4352522 1582584272.20 151.5205 59.9958 32.0000 1.9901 1.9923 418.7567 419.3214 0.0845 -1.0000 -1.0000 4352569 1582584272.30 151.5205 59.9958 32.0000 1.9911 1.9933 418.6544 419.2165 0.0842 -1.0000 -1.0000 4352647 1582584272.40 151.5254 59.9958 32.0000 1.9911 1.9933 418.7182 419.2805 0.0843 -1.0000 -1.0000 4352710 1582584272.50 151.5439 59.9958 32.0000 1.9908 1.9931 418.6766 419.2413 0.0846 -1.0000 -1.0000 4352788 1582584272.60 151.5439 59.9958 32.0000 1.9908 1.9930 418.7804 419.3456 0.0846 -1.0000 -1.0000 4352975 1582584272.70 151.5439 59.9958 32.0000 1.9912 1.9934 418.6304 419.1941 0.0844 -1.0000 -1.0000 4353038 1582584272.80 151.5439 59.9958 32.0000 1.9915 1.9937 418.5598 419.1260 0.0849 -1.0000 -1.0000 4353100 1582584272.90 151.5439 59.9958 32.0000 1.9915 1.9937 418.6215 419.1871 0.0847 -1.0000 -1.0000 4353163 1582584273.00 151.5093 59.9958 32.0000 1.9906 1.9929 418.7384 419.3038 0.0847 -1.0000 -1.0000 4353241 1582584273.10 151.4530 59.9958 32.0000 1.9903 1.9925 418.7648 419.3314 0.0849 -1.0000 -1.0000 4353460 1582584273.20 151.4530 59.9958 32.0000 1.9908 1.9931 418.5446 419.1114 0.0850 -1.0000 -1.0000 4353522 1582584273.30 151.4530 59.9958 32.0000 1.9909 1.9931 418.5978 419.1641 0.0848 -1.0000 -1.0000 4353600 1582584273.40 151.4530 59.9958 32.0000 1.9906 1.9928 418.6689 419.2331 0.0845 -1.0000 -1.0000 4353663 1582584273.50 151.4530 59.9958 32.0000 1.9909 1.9932 418.6591 419.2233 0.0845 -1.0000 -1.0000 4353725 1582584273.60 151.4406 59.9958 32.0000 1.9914 1.9936 418.6612 419.2247 0.0846 -1.0000 -1.0000 4354210 1582584273.70 151.4127 59.9958 32.0000 1.9916 1.9938 418.6326 419.2000 0.0851 -1.0000 -1.0000 4354272 1582584273.80 151.4127 59.9958 32.0000 1.9908 1.9930 418.7962 419.3648 0.0852 -1.0000 -1.0000 4354350 1582584273.90 151.4127 59.9958 32.0000 1.9898 1.9921 418.7714 419.3417 0.0856 -1.0000 -1.0000 4354413 1582584274.00 151.4127 59.9958 32.0000 1.9915 1.9937 418.6443 419.2197 0.0863 -1.0000 -1.0000 4354475 1582584274.10 151.4127 59.9958 32.0000 1.9914 1.9937 418.5544 419.1312 0.0865 -1.0000 -1.0000 4354553 1582584274.20 151.4992 59.9958 32.0000 1.9912 1.9934 418.7017 419.2760 0.0859 -1.0000 -1.0000 4354616 1582584274.30 151.4992 59.9958 32.0000 1.9910 1.9933 418.7970 419.3688 0.0857 -1.0000 -1.0000 4354678 1582584274.40 151.4992 59.9958 32.0000 1.9909 1.9931 418.7939 419.3656 0.0856 -1.0000 -1.0000 4354741 1582584274.50 151.4992 59.9958 32.0000 1.9915 1.9938 418.6322 419.2018 0.0853 -1.0000 -1.0000 4354819 1582584274.60 151.4992 59.9958 32.0000 1.9917 1.9939 418.6324 419.2009 0.0852 -1.0000 -1.0000 4354866 1582584274.70 151.4983 59.9958 32.0000 1.9906 1.9928 418.8693 419.4385 0.0852 -1.0000 -1.0000 4354975 1582584274.80 151.4859 59.9958 32.0000 1.9916 1.9938 418.6294 419.1985 0.0853 -1.0000 -1.0000 4355038 1582584274.90 151.4859 59.9958 32.0000 1.9917 1.9939 418.5671 419.1369 0.0854 -1.0000 -1.0000 4355100 1582584275.00 151.4859 59.9958 32.0000 1.9908 1.9930 418.7517 419.3237 0.0856 -1.0000 -1.0000 4355178 1582584275.10 151.4859 59.9958 32.0000 1.9911 1.9934 418.8612 419.4380 0.0868 -1.0000 -1.0000 4355241 1582584275.20 151.4859 59.9958 32.0000 1.9912 1.9935 418.7032 419.2861 0.0874 -1.0000 -1.0000 4355678 1582584275.30 151.4859 59.9958 32.0000 1.9920 1.9942 418.5036 419.0829 0.0867 -1.0000 -1.0000 4355756 1582584275.40 151.5419 59.9958 32.0000 1.9908 1.9930 418.6724 419.2486 0.0863 -1.0000 -1.0000 4355819 1582584275.50 151.5419 59.9958 32.0000 1.9911 1.9934 418.8060 419.3856 0.0871 -1.0000 -1.0000 4355928 1582584275.60 151.5419 59.9958 32.0000 1.9917 1.9940 418.7830 419.3665 0.0874 -1.0000 -1.0000 4355991 1582584275.70 151.5419 59.9958 32.0000 1.9915 1.9937 418.5945 419.1756 0.0867 -1.0000 -1.0000 4356288 1582584275.80 151.5419 59.9958 32.0000 1.9911 1.9934 418.6869 419.2619 0.0860 -1.0000 -1.0000 4356366 1582584275.90 151.5419 59.9958 32.0000 1.9900 1.9922 418.7966 419.3710 0.0861 -1.0000 -1.0000 4356428 1582584276.00 151.5419 59.9958 32.0000 1.9908 1.9930 418.7465 419.3195 0.0857 -1.0000 -1.0000 4356491 1582584276.10 151.5788 59.9958 32.0000 1.9918 1.9941 418.6923 419.2614 0.0853 -1.0000 -1.0000 4356569 1582584276.20 151.5788 59.9958 32.0000 1.9921 1.9943 418.6393 419.2104 0.0857 -1.0000 -1.0000 4356741 1582584276.30 151.5788 59.9958 32.0000 1.9908 1.9931 418.7427 419.3150 0.0856 -1.0000 -1.0000 4356804 1582584276.40 151.5788 59.9958 32.0000 1.9907 1.9930 418.8276 419.3942 0.0848 -1.0000 -1.0000 4356866 1582584276.50 151.5788 59.9958 32.0000 1.9902 1.9924 418.7594 419.3261 0.0850 -1.0000 -1.0000 4356929 1582584276.60 151.5565 59.9958 32.0000 1.9918 1.9940 418.5359 419.1068 0.0858 -1.0000 -1.0000 4356991 1582584276.70 151.5231 59.9958 32.0000 1.9911 1.9934 418.6483 419.2241 0.0862 -1.0000 -1.0000 4357069 1582584276.80 151.5231 59.9958 32.0000 1.9905 1.9927 418.8026 419.3796 0.0866 -1.0000 -1.0000 4357131 1582584276.90 151.5231 59.9958 32.0000 1.9905 1.9928 418.7971 419.3832 0.0881 -1.0000 -1.0000 4357194 1582584277.00 151.5231 59.9958 32.0000 1.9907 1.9930 418.4563 419.0477 0.0884 -1.0000 -1.0000 4357272 1582584277.10 151.5231 59.9958 32.0000 1.9910 1.9933 418.7165 419.2995 0.0872 -1.0000 -1.0000 4357335 1582584277.20 151.5383 59.9958 32.0000 1.9904 1.9927 418.7733 419.3536 0.0869 -1.0000 -1.0000 4358038 1582584277.30 151.5383 59.9958 32.0000 1.9904 1.9927 418.7176 419.2947 0.0865 -1.0000 -1.0000 4358100 1582584277.40 151.5383 59.9958 32.0000 1.9906 1.9929 418.6013 419.1740 0.0856 -1.0000 -1.0000 4358163 1582584277.50 151.5383 59.9958 32.0000 1.9915 1.9938 418.5779 419.1475 0.0854 -1.0000 -1.0000 4358241 1582584277.60 151.5383 59.9958 32.0000 1.9910 1.9933 418.6244 419.1952 0.0856 -1.0000 -1.0000 4358303 1582584277.70 151.5383 59.9958 32.0000 1.9908 1.9930 418.7583 419.3334 0.0863 -1.0000 -1.0000 4358366 1582584277.80 151.5383 59.9958 32.0000 1.9910 1.9932 418.6745 419.2528 0.0867 -1.0000 -1.0000 4358444 1582584277.90 151.5383 59.9958 32.0000 1.9914 1.9937 418.5229 419.1015 0.0867 -1.0000 -1.0000 4358506 1582584278.00 151.4626 59.9958 32.0000 1.9915 1.9938 418.5454 419.1213 0.0864 -1.0000 -1.0000 4358569 1582584278.10 151.4626 59.9958 32.0000 1.9907 1.9930 418.6737 419.2511 0.0866 -1.0000 -1.0000 4358631 1582584278.20 151.4626 59.9958 32.0000 1.9907 1.9929 418.6695 419.2499 0.0872 -1.0000 -1.0000 4358694 1582584278.30 151.4626 59.9958 32.0000 1.9921 1.9944 418.4973 419.0820 0.0878 -1.0000 -1.0000 4359147 1582584278.40 151.4626 59.9958 32.0000 1.9908 1.9931 418.5194 419.1078 0.0879 -1.0000 -1.0000 4359225 1582584278.50 151.4626 59.9958 32.0000 1.9904 1.9927 418.6721 419.2548 0.0871 -1.0000 -1.0000 4359288 1582584278.60 151.5044 59.9958 32.0000 1.9903 1.9926 418.6840 419.2637 0.0869 -1.0000 -1.0000 4359429 1582584278.70 151.5137 59.9958 32.0000 1.9908 1.9931 418.5832 419.1605 0.0864 -1.0000 -1.0000 4359506 1582584278.80 151.5137 59.9958 32.0000 1.9910 1.9933 418.5730 419.1502 0.0866 -1.0000 -1.0000 4359631 1582584278.90 151.5137 59.9958 32.0000 1.9905 1.9928 418.6955 419.2766 0.0872 -1.0000 -1.0000 4359725 1582584279.00 151.5137 59.9958 32.0000 1.9900 1.9922 418.8145 419.3969 0.0872 -1.0000 -1.0000 4359803 1582584279.10 151.5137 59.9958 32.0000 1.9908 1.9931 418.7487 419.3289 0.0870 -1.0000 -1.0000 4359866 1582584279.20 151.5137 59.9958 32.0000 1.9922 1.9945 418.6025 419.1847 0.0874 -1.0000 -1.0000 4359928 1582584279.30 151.5137 59.9958 32.0000 1.9910 1.9933 418.7057 419.2898 0.0875 -1.0000 -1.0000 4400006 1582584279.40 151.5137 59.9958 32.0000 1.9901 1.9924 418.7916 419.3797 0.0882 -1.0000 -1.0000 4400069 1582584279.50 151.5137 59.9958 32.0000 1.9908 1.9931 418.6651 419.2537 0.0881 -1.0000 -1.0000 4400131 1582584279.60 151.5137 59.9958 32.0000 1.9907 1.9930 418.5593 419.1467 0.0881 -1.0000 -1.0000 4400194 1582584279.70 151.5717 59.9962 32.0000 1.9910 1.9933 418.5919 419.1800 0.0881 -1.0000 -1.0000 4400256 1582584279.80 151.5717 59.9962 32.0000 1.9908 1.9931 418.6657 419.2536 0.0880 -1.0000 -1.0000 4400335 1582584279.90 151.5717 59.9962 32.0000 1.9898 1.9921 418.7614 419.3472 0.0877 -1.0000 -1.0000 4400444 1582584280.00 151.5717 59.9962 32.0000 1.9903 1.9926 418.6634 419.2467 0.0873 -1.0000 -1.0000 4400506 1582584280.10 151.5717 59.9962 32.0000 1.9914 1.9936 418.6570 419.2362 0.0866 -1.0000 -1.0000 4400569 1582584280.20 151.5549 59.9962 32.0000 1.9907 1.9930 418.7286 419.3039 0.0861 -1.0000 -1.0000 4400631 1582584280.30 151.5495 59.9962 32.0000 1.9912 1.9935 418.8357 419.4073 0.0855 -1.0000 -1.0000 4400694 1582584280.40 151.5495 59.9962 32.0000 1.9905 1.9927 418.8520 419.4209 0.0852 -1.0000 -1.0000 4400772 1582584280.50 151.5495 59.9962 32.0000 1.9910 1.9932 418.5783 419.1472 0.0852 -1.0000 -1.0000 4400835 1582584280.60 151.5495 59.9962 32.0000 1.9911 1.9933 418.6460 419.2141 0.0851 -1.0000 -1.0000 4400897 1582584280.70 151.5495 59.9962 32.0000 1.9907 1.9930 418.7540 419.3227 0.0852 -1.0000 -1.0000 4400975 1582584280.80 151.5495 59.9962 32.0000 1.9907 1.9929 418.7594 419.3291 0.0855 -1.0000 -1.0000 4401038 1582584280.90 151.5495 59.9962 32.0000 1.9907 1.9930 418.7547 419.3266 0.0857 -1.0000 -1.0000 4401100 1582584281.00 151.5495 59.9962 32.0000 1.9914 1.9937 418.5635 419.1339 0.0854 -1.0000 -1.0000 4401163 1582584281.10 151.5495 59.9962 32.0000 1.9918 1.9941 418.5449 419.1150 0.0854 -1.0000 -1.0000 4401225 1582584281.20 151.5495 59.9962 32.0000 1.9908 1.9930 418.6933 419.2635 0.0856 -1.0000 -1.0000 4401288 1582584281.30 151.5742 59.9962 32.0000 1.9909 1.9931 418.7447 419.3193 0.0862 -1.0000 -1.0000 4401444 1582584281.40 151.5742 59.9962 32.0000 1.9917 1.9939 418.5526 419.1307 0.0868 -1.0000 -1.0000 4401741 1582584281.50 151.5742 59.9962 32.0000 1.9919 1.9941 418.5639 419.1455 0.0872 -1.0000 -1.0000 4401803 1582584281.60 151.5742 59.9962 32.0000 1.9911 1.9934 418.7354 419.3182 0.0874 -1.0000 -1.0000 4401866 1582584281.70 151.5742 59.9962 32.0000 1.9916 1.9939 418.6706 419.2551 0.0876 -1.0000 -1.0000 4401928 1582584281.80 151.5460 59.9962 32.0000 1.9906 1.9929 418.4701 419.0534 0.0874 -1.0000 -1.0000 4402006 1582584281.90 151.5460 59.9962 32.0000 1.9914 1.9937 418.6275 419.2093 0.0871 -1.0000 -1.0000 4402069 1582584282.00 151.5460 59.9962 32.0000 1.9900 1.9923 418.7455 419.3269 0.0871 -1.0000 -1.0000 4402131 1582584282.10 151.5460 59.9962 32.0000 1.9911 1.9934 418.6985 419.2820 0.0875 -1.0000 -1.0000 4402194 1582584282.20 151.5460 59.9962 32.0000 1.9910 1.9933 418.5940 419.1778 0.0873 -1.0000 -1.0000 4402272 1582584282.30 151.4578 59.9962 32.0000 1.9911 1.9933 418.5876 419.1664 0.0866 -1.0000 -1.0000 4402335 1582584282.40 151.4578 59.9962 32.0000 1.9902 1.9925 418.6585 419.2344 0.0862 -1.0000 -1.0000 4402928 1582584282.50 151.4578 59.9962 32.0000 1.9900 1.9923 418.8074 419.3829 0.0863 -1.0000 -1.0000 4402991 1582584282.60 151.4578 59.9962 32.0000 1.9902 1.9925 418.7471 419.3258 0.0868 -1.0000 -1.0000 4403038 1582584282.70 151.4578 59.9962 32.0000 1.9910 1.9933 418.5830 419.1630 0.0869 -1.0000 -1.0000 4403116 1582584282.80 151.3964 59.9962 32.0000 1.9908 1.9931 418.7535 419.3311 0.0865 -1.0000 -1.0000 4403178 1582584282.90 151.3743 59.9962 32.0000 1.9900 1.9923 418.7934 419.3736 0.0872 -1.0000 -1.0000 4403241 1582584283.00 151.3743 59.9962 32.0000 1.9899 1.9922 418.5938 419.1793 0.0878 -1.0000 -1.0000 4403319 1582584283.10 151.3743 59.9962 32.0000 1.9903 1.9926 418.5005 419.0820 0.0869 -1.0000 -1.0000 4403381 1582584283.20 151.3743 59.9962 32.0000 1.9903 1.9926 418.6461 419.2219 0.0863 -1.0000 -1.0000 4403460 1582584283.30 151.3743 59.9962 32.0000 1.9897 1.9919 418.7870 419.3648 0.0867 -1.0000 -1.0000 4403522 1582584283.40 151.3743 59.9962 32.0000 1.9908 1.9930 418.6909 419.2721 0.0872 -1.0000 -1.0000 4403631 1582584283.50 151.3743 59.9962 32.0000 1.9909 1.9932 418.5329 419.1161 0.0873 -1.0000 -1.0000 4403694 1582584283.60 151.3743 59.9962 32.0000 1.9904 1.9926 418.5980 419.1766 0.0866 -1.0000 -1.0000 4403756 1582584283.70 151.3743 59.9962 32.0000 1.9896 1.9918 418.7019 419.2776 0.0861 -1.0000 -1.0000 4403819 1582584283.80 151.3743 59.9962 32.0000 1.9892 1.9914 418.7333 419.3080 0.0862 -1.0000 -1.0000 4403897 1582584283.90 151.3691 59.9962 32.0000 1.9901 1.9923 418.7144 419.2915 0.0867 -1.0000 -1.0000 4404163 1582584284.00 151.3663 59.9962 32.0000 1.9900 1.9923 418.5987 419.1819 0.0879 -1.0000 -1.0000 4404225 1582584284.10 151.3663 59.9962 32.0000 1.9897 1.9920 418.7525 419.3445 0.0888 -1.0000 -1.0000 4404288 1582584284.20 151.3663 59.9962 32.0000 1.9899 1.9922 418.8299 419.4168 0.0875 -1.0000 -1.0000 4404350 1582584284.30 151.4089 59.9962 32.0000 1.9909 1.9931 418.6913 419.2724 0.0865 -1.0000 -1.0000 4404413 1582584284.40 151.4547 59.9962 32.0000 1.9911 1.9933 418.5813 419.1587 0.0866 -1.0000 -1.0000 4404881 1582584284.50 151.4547 59.9962 32.0000 1.9904 1.9926 418.5956 419.1734 0.0865 -1.0000 -1.0000 4404944 1582584284.60 151.4547 59.9962 32.0000 1.9900 1.9923 418.7481 419.3237 0.0862 -1.0000 -1.0000 4405007 1582584284.70 151.4547 59.9962 32.0000 1.9898 1.9920 418.7886 419.3628 0.0860 -1.0000 -1.0000 4405069 1582584284.80 151.4547 59.9962 32.0000 1.9910 1.9933 418.7121 419.2870 0.0862 -1.0000 -1.0000 4405131 1582584284.90 151.4547 59.9962 32.0000 1.9910 1.9933 418.5727 419.1531 0.0872 -1.0000 -1.0000 4405194 1582584285.00 151.4619 59.9960 32.0000 1.9913 1.9935 418.5819 419.1670 0.0877 -1.0000 -1.0000 4405381 1582584285.10 151.4619 59.9960 32.0000 1.9903 1.9926 418.7236 419.3082 0.0875 -1.0000 -1.0000 4405444 1582584285.20 151.4619 59.9960 32.0000 1.9908 1.9931 418.6303 419.2141 0.0876 -1.0000 -1.0000 4405506 1582584285.30 151.4619 59.9960 32.0000 1.9913 1.9936 418.5707 419.1631 0.0893 -1.0000 -1.0000 4405585 1582584285.40 151.4619 59.9960 32.0000 1.9903 1.9927 418.5927 419.1959 0.0906 -1.0000 -1.0000 4405647 1582584285.50 151.4619 59.9960 32.0000 1.9892 1.9916 418.7554 419.3639 0.0912 -1.0000 -1.0000 4405741 1582584285.60 151.4619 59.9960 32.0000 1.9896 1.9919 418.7487 419.3527 0.0901 -1.0000 -1.0000 4405803 1582584285.70 151.4619 59.9960 32.0000 1.9909 1.9933 418.6118 419.2068 0.0889 -1.0000 -1.0000 4405866 1582584285.80 151.5129 59.9960 32.0000 1.9906 1.9929 418.5340 419.1268 0.0889 -1.0000 -1.0000 4405928 1582584285.90 151.5152 59.9960 32.0000 1.9895 1.9918 418.7470 419.3368 0.0881 -1.0000 -1.0000 4405991 1582584286.00 151.5152 59.9960 32.0000 1.9898 1.9921 418.7728 419.3552 0.0870 -1.0000 -1.0000 4406288 1582584286.10 151.4735 59.9960 32.0000 1.9906 1.9929 418.6362 419.2142 0.0865 -1.0000 -1.0000 4406350 1582584286.20 151.4598 59.9960 32.0000 1.9909 1.9931 418.5353 419.1116 0.0863 -1.0000 -1.0000 4406413 1582584286.30 151.4598 59.9960 32.0000 1.9907 1.9929 418.8090 419.3839 0.0860 -1.0000 -1.0000 4406491 1582584286.40 151.4598 59.9960 32.0000 1.9906 1.9928 418.7293 419.3020 0.0857 -1.0000 -1.0000 4406553 1582584286.50 151.4598 59.9960 32.0000 1.9908 1.9931 418.5674 419.1373 0.0853 -1.0000 -1.0000 4406616 1582584286.60 151.4598 59.9960 32.0000 1.9905 1.9927 418.6349 419.2036 0.0853 -1.0000 -1.0000 4406678 1582584286.70 151.4727 59.9960 32.0000 1.9905 1.9928 418.6120 419.1826 0.0857 -1.0000 -1.0000 4406756 1582584286.80 151.4727 59.9960 32.0000 1.9901 1.9923 418.8128 419.3875 0.0862 -1.0000 -1.0000 4406819 1582584286.90 151.4727 59.9960 32.0000 1.9909 1.9932 418.6618 419.2391 0.0866 -1.0000 -1.0000 4406881 1582584287.00 151.4727 59.9960 32.0000 1.9909 1.9932 418.6171 419.1952 0.0866 -1.0000 -1.0000 4406975 1582584287.10 151.4727 59.9960 32.0000 1.9911 1.9934 418.7824 419.3583 0.0862 -1.0000 -1.0000 4407038 1582584287.20 151.4682 59.9960 32.0000 1.9905 1.9927 418.7987 419.3726 0.0859 -1.0000 -1.0000 4407100 1582584287.30 151.4086 59.9960 32.0000 1.9905 1.9927 418.6469 419.2194 0.0858 -1.0000 -1.0000 4407178 1582584287.40 151.4086 59.9960 32.0000 1.9910 1.9932 418.5877 419.1610 0.0858 -1.0000 -1.0000 4407241 1582584287.50 151.4086 59.9960 32.0000 1.9903 1.9926 418.7597 419.3311 0.0857 -1.0000 -1.0000 4407741 1582584287.60 151.4086 59.9960 32.0000 1.9907 1.9929 418.6534 419.2276 0.0862 -1.0000 -1.0000 4407788 1582584287.70 151.4086 59.9960 32.0000 1.9919 1.9941 418.5419 419.1199 0.0868 -1.0000 -1.0000 4407850 1582584287.80 151.4283 59.9960 32.0000 1.9914 1.9936 418.7885 419.3677 0.0866 -1.0000 -1.0000 4407928 1582584287.90 151.4332 59.9960 32.0000 1.9908 1.9931 418.7739 419.3492 0.0861 -1.0000 -1.0000 4407991 1582584288.00 151.4332 59.9960 32.0000 1.9911 1.9933 418.7732 419.3478 0.0861 -1.0000 -1.0000 4408741 1582584288.10 151.4332 59.9960 32.0000 1.9914 1.9937 418.7528 419.3264 0.0860 -1.0000 -1.0000 4408819 1582584288.20 151.4332 59.9960 32.0000 1.9912 1.9935 418.6866 419.2611 0.0861 -1.0000 -1.0000 4408881 1582584288.30 151.4360 59.9960 32.0000 1.9920 1.9942 418.7957 419.3706 0.0861 -1.0000 -1.0000 4408944 1582584288.40 151.4563 59.9960 32.0000 1.9907 1.9929 418.8514 419.4247 0.0858 -1.0000 -1.0000 4409022 1582584288.50 151.4563 59.9960 32.0000 1.9914 1.9937 418.7195 419.2930 0.0861 -1.0000 -1.0000 4409085 1582584288.60 151.4563 59.9960 32.0000 1.9910 1.9933 418.7128 419.2898 0.0865 -1.0000 -1.0000 4409147 1582584288.70 151.4563 59.9960 32.0000 1.9904 1.9927 418.7129 419.2901 0.0865 -1.0000 -1.0000 4409225 1582584288.80 151.4563 59.9960 32.0000 1.9899 1.9922 418.8553 419.4330 0.0864 -1.0000 -1.0000 4409288 1582584288.90 151.4545 59.9960 32.0000 1.9902 1.9925 418.8372 419.4127 0.0863 -1.0000 -1.0000 4409350 1582584289.00 151.4544 59.9960 32.0000 1.9916 1.9938 418.7270 419.3039 0.0864 -1.0000 -1.0000 4409413 1582584289.10 151.4544 59.9960 32.0000 1.9911 1.9933 418.6498 419.2253 0.0861 -1.0000 -1.0000 4410100 1582584289.20 151.4544 59.9960 32.0000 1.9910 1.9932 418.7386 419.3114 0.0858 -1.0000 -1.0000 4410210 1582584289.30 151.4544 59.9960 32.0000 1.9909 1.9932 418.8686 419.4427 0.0860 -1.0000 -1.0000 4410272 1582584289.40 151.4874 59.9960 32.0000 1.9914 1.9937 418.7481 419.3260 0.0867 -1.0000 -1.0000 4410335 1582584289.50 151.5729 59.9960 32.0000 1.9918 1.9940 418.5878 419.1689 0.0871 -1.0000 -1.0000 4410413 1582584289.60 151.5729 59.9960 32.0000 1.9907 1.9930 418.6484 419.2308 0.0874 -1.0000 -1.0000 4410475 1582584289.70 151.5729 59.9960 32.0000 1.9905 1.9928 418.7866 419.3749 0.0883 -1.0000 -1.0000 4410538 1582584289.80 151.5729 59.9960 32.0000 1.9907 1.9930 418.5565 419.1461 0.0882 -1.0000 -1.0000 4410616 1582584289.90 151.5729 59.9960 32.0000 1.9916 1.9939 418.5464 419.1324 0.0880 -1.0000 -1.0000 4410678 1582584290.00 151.5739 59.9960 32.0000 1.9909 1.9932 418.6860 419.2779 0.0890 -1.0000 -1.0000 4410741 1582584290.10 151.5822 59.9959 32.0000 1.9909 1.9933 418.8059 419.4052 0.0899 -1.0000 -1.0000 4410804 1582584290.20 151.5822 59.9959 32.0000 1.9912 1.9935 418.6510 419.2477 0.0893 -1.0000 -1.0000 4410881 1582584290.30 151.5822 59.9959 32.0000 1.9913 1.9936 418.6008 419.1961 0.0893 -1.0000 -1.0000 4410928 1582584290.40 151.5822 59.9959 32.0000 1.9905 1.9928 418.6731 419.2723 0.0900 -1.0000 -1.0000 4411007 1582584290.50 151.5822 59.9959 32.0000 1.9896 1.9920 418.6568 419.2698 0.0926 -1.0000 -1.0000 4411069 1582584290.60 151.5822 59.9959 32.0000 1.9911 1.9935 418.6516 419.2839 0.0950 -1.0000 -1.0000 4411131 1582584290.70 151.5222 59.9959 32.0000 1.9905 1.9930 418.5373 419.1725 0.0950 -1.0000 -1.0000 4411210 1582584290.80 151.5222 59.9959 32.0000 1.9917 1.9942 418.4942 419.1114 0.0914 -1.0000 -1.0000 4411272 1582584290.90 151.5222 59.9959 32.0000 1.9908 1.9931 418.6294 419.2184 0.0877 -1.0000 -1.0000 4411335 1582584291.00 151.5222 59.9959 32.0000 1.9910 1.9933 418.6664 419.2435 0.0861 -1.0000 -1.0000 4411413 1582584291.10 151.5222 59.9959 32.0000 1.9920 1.9943 418.5601 419.1312 0.0855 -1.0000 -1.0000 4411756 1582584291.20 151.5222 59.9959 32.0000 1.9916 1.9938 418.5612 419.1289 0.0850 -1.0000 -1.0000 4411819 1582584291.30 151.5413 59.9959 32.0000 1.9910 1.9932 418.7883 419.3541 0.0848 -1.0000 -1.0000 4411897 1582584291.40 151.5413 59.9959 32.0000 1.9911 1.9934 418.8900 419.4572 0.0850 -1.0000 -1.0000 4411960 1582584291.50 151.5413 59.9959 32.0000 1.9919 1.9942 418.7317 419.3049 0.0863 -1.0000 -1.0000 4412022 1582584291.60 151.5413 59.9959 32.0000 1.9919 1.9942 418.6945 419.2785 0.0877 -1.0000 -1.0000 4412085 1582584291.70 151.5413 59.9959 32.0000 1.9920 1.9943 418.6637 419.2512 0.0880 -1.0000 -1.0000 4412147 1582584291.80 151.5413 59.9959 32.0000 1.9906 1.9929 418.7593 419.3417 0.0869 -1.0000 -1.0000 4412225 1582584291.90 151.4474 59.9959 32.0000 1.9908 1.9931 418.7829 419.3557 0.0858 -1.0000 -1.0000 4412288 1582584292.00 151.4432 59.9959 32.0000 1.9909 1.9931 418.6969 419.2713 0.0862 -1.0000 -1.0000 4412350 1582584292.10 151.4432 59.9959 32.0000 1.9917 1.9939 418.6893 419.2673 0.0868 -1.0000 -1.0000 4412506 1582584292.20 151.4432 59.9959 32.0000 1.9908 1.9931 418.8359 419.4112 0.0859 -1.0000 -1.0000 4412569 1582584292.30 151.4432 59.9959 32.0000 1.9917 1.9940 418.8217 419.3927 0.0853 -1.0000 -1.0000 4412631 1582584292.40 151.4432 59.9959 32.0000 1.9922 1.9944 418.6740 419.2400 0.0848 -1.0000 -1.0000 4412710 1582584292.50 151.4631 59.9959 32.0000 1.9915 1.9937 418.6373 419.2032 0.0848 -1.0000 -1.0000 4412772 1582584292.60 151.4631 59.9959 32.0000 1.9914 1.9936 418.7381 419.3035 0.0846 -1.0000 -1.0000 4412835 1582584292.70 151.4631 59.9959 32.0000 1.9904 1.9926 418.9089 419.4731 0.0845 -1.0000 -1.0000 4412913 1582584292.80 151.4631 59.9959 32.0000 1.9902 1.9924 418.8228 419.3875 0.0846 -1.0000 -1.0000 4412975 1582584292.90 151.4631 59.9959 32.0000 1.9910 1.9932 418.5533 419.1147 0.0842 -1.0000 -1.0000 4413038 1582584293.00 151.4631 59.9959 32.0000 1.9918 1.9940 418.5828 419.1469 0.0847 -1.0000 -1.0000 4413116 1582584293.10 151.4631 59.9959 32.0000 1.9910 1.9932 418.6390 419.2054 0.0849 -1.0000 -1.0000 4413178 1582584293.20 151.4631 59.9959 32.0000 1.9903 1.9925 418.8102 419.3780 0.0849 -1.0000 -1.0000 4413616 1582584293.30 151.4631 59.9959 32.0000 1.9910 1.9932 418.6860 419.2507 0.0845 -1.0000 -1.0000 4413694 1582584293.40 151.4631 59.9959 32.0000 1.9913 1.9935 418.5530 419.1168 0.0845 -1.0000 -1.0000 4413756 1582584293.50 151.4631 59.9959 32.0000 1.9908 1.9930 418.6762 419.2410 0.0846 -1.0000 -1.0000 4413819 1582584293.60 151.5682 59.9959 32.0000 1.9907 1.9929 418.8995 419.4651 0.0847 -1.0000 -1.0000 4413881 1582584293.70 151.5682 59.9959 32.0000 1.9907 1.9930 418.7767 419.3433 0.0850 -1.0000 -1.0000 4414116 1582584293.80 151.5682 59.9959 32.0000 1.9904 1.9926 418.6501 419.2193 0.0853 -1.0000 -1.0000 4414194 1582584293.90 151.5682 59.9959 32.0000 1.9914 1.9937 418.5961 419.1652 0.0853 -1.0000 -1.0000 4414256 1582584294.00 151.5682 59.9959 32.0000 1.9914 1.9936 418.6837 419.2522 0.0851 -1.0000 -1.0000 4414319 1582584294.10 151.5682 59.9959 32.0000 1.9906 1.9928 418.8182 419.3881 0.0855 -1.0000 -1.0000 4414397 1582584294.20 151.5705 59.9959 32.0000 1.9906 1.9929 418.8662 419.4386 0.0856 -1.0000 -1.0000 4415147 1582584294.30 151.5939 59.9959 32.0000 1.9916 1.9938 418.6596 419.2291 0.0852 -1.0000 -1.0000 4415257 1582584294.40 151.5939 59.9959 32.0000 1.9912 1.9934 418.6505 419.2179 0.0849 -1.0000 -1.0000 4415319 1582584294.50 151.5939 59.9959 32.0000 1.9904 1.9926 418.7975 419.3653 0.0851 -1.0000 -1.0000 4415381 1582584294.60 151.5939 59.9959 32.0000 1.9909 1.9931 418.8199 419.3885 0.0850 -1.0000 -1.0000 4415444 1582584294.70 151.5939 59.9959 32.0000 1.9905 1.9928 418.6190 419.1828 0.0843 -1.0000 -1.0000 4415522 1582584294.80 151.5381 59.9964 32.0000 1.9909 1.9931 418.6314 419.1944 0.0844 -1.0000 -1.0000 4415585 1582584294.90 151.5381 59.9964 32.0000 1.9906 1.9928 418.7825 419.3457 0.0842 -1.0000 -1.0000 4415647 1582584295.00 151.5381 59.9964 32.0000 1.9907 1.9929 418.8453 419.4065 0.0841 -1.0000 -1.0000 4415725 1582584295.10 151.5381 59.9964 32.0000 1.9912 1.9934 418.6784 419.2407 0.0843 -1.0000 -1.0000 4415788 1582584295.20 151.5381 59.9964 32.0000 1.9917 1.9939 418.5840 419.1456 0.0841 -1.0000 -1.0000 4415850 1582584295.30 151.5381 59.9964 32.0000 1.9913 1.9935 418.6370 419.1962 0.0837 -1.0000 -1.0000 4415913 1582584295.40 151.4752 59.9964 32.0000 1.9896 1.9918 418.7887 419.3471 0.0837 -1.0000 -1.0000 4415975 1582584295.50 151.4752 59.9964 32.0000 1.9913 1.9934 418.8087 419.3682 0.0838 -1.0000 -1.0000 4416053 1582584295.60 151.4752 59.9964 32.0000 1.9911 1.9933 418.6722 419.2321 0.0839 -1.0000 -1.0000 4416116 1582584295.70 151.4752 59.9964 32.0000 1.9904 1.9926 418.7497 419.3104 0.0840 -1.0000 -1.0000 4416178 1582584295.80 151.4752 59.9964 32.0000 1.9902 1.9924 418.8448 419.4069 0.0842 -1.0000 -1.0000 4416272 1582584295.90 151.4752 59.9964 32.0000 1.9906 1.9928 418.7310 419.2930 0.0841 -1.0000 -1.0000 4416335 1582584296.00 151.4499 59.9964 32.0000 1.9915 1.9937 418.5985 419.1601 0.0842 -1.0000 -1.0000 4416397 1582584296.10 151.4456 59.9964 32.0000 1.9916 1.9938 418.5866 419.1489 0.0842 -1.0000 -1.0000 4416460 1582584296.20 151.4456 59.9964 32.0000 1.9908 1.9930 418.7838 419.3438 0.0839 -1.0000 -1.0000 4416522 1582584296.30 151.4456 59.9964 32.0000 1.9910 1.9932 418.7523 419.3142 0.0843 -1.0000 -1.0000 4416616 1582584296.40 151.4456 59.9964 32.0000 1.9912 1.9934 418.7115 419.2764 0.0848 -1.0000 -1.0000 4416694 1582584296.50 151.4456 59.9964 32.0000 1.9920 1.9942 418.5448 419.1144 0.0855 -1.0000 -1.0000 4416757 1582584296.60 151.4456 59.9964 32.0000 1.9918 1.9940 418.6551 419.2275 0.0857 -1.0000 -1.0000 4416819 1582584296.70 151.5561 59.9964 32.0000 1.9917 1.9939 418.7309 419.3009 0.0852 -1.0000 -1.0000 4416897 1582584296.80 151.5561 59.9964 32.0000 1.9916 1.9938 418.6521 419.2180 0.0846 -1.0000 -1.0000 4417257 1582584296.90 151.5561 59.9964 32.0000 1.9920 1.9942 418.6240 419.1875 0.0844 -1.0000 -1.0000 4417319 1582584297.00 151.5561 59.9964 32.0000 1.9915 1.9937 418.7415 419.3050 0.0844 -1.0000 -1.0000 4417397 1582584297.10 151.5561 59.9964 32.0000 1.9906 1.9928 418.8658 419.4322 0.0849 -1.0000 -1.0000 4417460 1582584297.20 151.5014 59.9964 32.0000 1.9913 1.9935 418.8554 419.4231 0.0850 -1.0000 -1.0000 4417522 1582584297.30 151.5014 59.9964 32.0000 1.9915 1.9937 418.7762 419.3443 0.0853 -1.0000 -1.0000 4417772 1582584297.40 151.5014 59.9964 32.0000 1.9908 1.9931 418.5793 419.1545 0.0866 -1.0000 -1.0000 4417835 1582584297.50 151.5014 59.9964 32.0000 1.9903 1.9926 418.6717 419.2517 0.0869 -1.0000 -1.0000 4417913 1582584297.60 151.5014 59.9964 32.0000 1.9904 1.9927 418.7380 419.3141 0.0860 -1.0000 -1.0000 4417975 1582584297.70 151.5014 59.9964 32.0000 1.9912 1.9934 418.7144 419.2813 0.0846 -1.0000 -1.0000 4418038 1582584297.80 151.5421 59.9964 32.0000 1.9913 1.9935 418.5854 419.1472 0.0841 -1.0000 -1.0000 4418131 1582584297.90 151.5421 59.9964 32.0000 1.9905 1.9927 418.7463 419.3081 0.0840 -1.0000 -1.0000 4418194 1582584298.00 151.5421 59.9964 32.0000 1.9892 1.9914 418.7748 419.3337 0.0837 -1.0000 -1.0000 4418256 1582584298.10 151.5421 59.9964 32.0000 1.9903 1.9925 418.7608 419.3194 0.0837 -1.0000 -1.0000 4418319 1582584298.20 151.5421 59.9964 32.0000 1.9908 1.9930 418.6638 419.2222 0.0839 -1.0000 -1.0000 4418381 1582584298.30 151.5362 59.9964 32.0000 1.9916 1.9938 418.5873 419.1527 0.0851 -1.0000 -1.0000 4419178 1582584298.40 151.5257 59.9964 32.0000 1.9914 1.9937 418.6303 419.2068 0.0868 -1.0000 -1.0000 4419288 1582584298.50 151.5257 59.9964 32.0000 1.9906 1.9929 418.7255 419.3109 0.0876 -1.0000 -1.0000 4419413 1582584298.60 151.5257 59.9964 32.0000 1.9904 1.9927 418.7994 419.3814 0.0870 -1.0000 -1.0000 4419475 1582584298.70 151.5257 59.9964 32.0000 1.9916 1.9939 418.5688 419.1448 0.0860 -1.0000 -1.0000 4419554 1582584298.80 151.5257 59.9964 32.0000 1.9911 1.9934 418.6015 419.1693 0.0849 -1.0000 -1.0000 4419616 1582584298.90 151.4768 59.9964 32.0000 1.9908 1.9930 418.7608 419.3243 0.0844 -1.0000 -1.0000 4419694 1582584299.00 151.4768 59.9964 32.0000 1.9906 1.9928 418.6960 419.2578 0.0841 -1.0000 -1.0000 4419756 1582584299.10 151.4768 59.9964 32.0000 1.9915 1.9937 418.5365 419.0964 0.0839 -1.0000 -1.0000 4419819 1582584299.20 151.4768 59.9964 32.0000 1.9916 1.9938 418.6723 419.2334 0.0841 -1.0000 -1.0000 4419881 1582584299.30 151.4768 59.9964 32.0000 1.9914 1.9936 418.7063 419.2681 0.0843 -1.0000 -1.0000 4419960 1582584299.40 151.4768 59.9964 32.0000 1.9902 1.9924 418.7523 419.3149 0.0843 -1.0000 -1.0000 4420022 1582584299.50 151.4422 59.9964 32.0000 1.9912 1.9934 418.7118 419.2754 0.0845 -1.0000 -1.0000 4420100 1582584299.60 151.4422 59.9964 32.0000 1.9914 1.9936 418.6722 419.2359 0.0842 -1.0000 -1.0000 4420163 1582584299.70 151.4422 59.9964 32.0000 1.9908 1.9930 418.7168 419.2766 0.0839 -1.0000 -1.0000 4420256 1582584299.80 151.4422 59.9964 32.0000 1.9906 1.9928 418.8366 419.3979 0.0841 -1.0000 -1.0000 4420335 1582584299.90 151.4422 59.9964 32.0000 1.9909 1.9931 418.8472 419.4074 0.0840 -1.0000 -1.0000 4420522 1582584300.00 151.4422 59.9964 32.0000 1.9925 1.9947 418.6991 419.2605 0.0839 -1.0000 -1.0000 4420585 1582584300.10 151.4099 59.9966 32.0000 1.9915 1.9937 418.6166 419.1756 0.0838 -1.0000 -1.0000 4420663 1582584300.20 151.4099 59.9966 32.0000 1.9915 1.9937 418.8357 419.3944 0.0836 -1.0000 -1.0000 4420725 1582584300.30 151.4099 59.9966 32.0000 1.9914 1.9935 418.7523 419.3086 0.0834 -1.0000 -1.0000 4420788 1582584300.40 151.4099 59.9966 32.0000 1.9910 1.9932 418.7137 419.2718 0.0836 -1.0000 -1.0000 4420866 1582584300.50 151.4099 59.9966 32.0000 1.9903 1.9925 418.6904 419.2511 0.0842 -1.0000 -1.0000 4420928 1582584300.60 151.4099 59.9966 32.0000 1.9907 1.9930 418.8472 419.4127 0.0848 -1.0000 -1.0000 4420991 1582584300.70 151.4601 59.9966 32.0000 1.9906 1.9929 418.8542 419.4232 0.0853 -1.0000 -1.0000 4421054 1582584300.80 151.4601 59.9966 32.0000 1.9908 1.9930 418.8032 419.3718 0.0851 -1.0000 -1.0000 4421116 1582584300.90 151.4601 59.9966 32.0000 1.9916 1.9939 418.6437 419.2123 0.0852 -1.0000 -1.0000 4421178 1582584301.00 151.4601 59.9966 32.0000 1.9910 1.9932 418.8466 419.4148 0.0850 -1.0000 -1.0000 4421256 1582584301.10 151.4601 59.9966 32.0000 1.9912 1.9935 418.9542 419.5208 0.0847 -1.0000 -1.0000 4421319 1582584301.20 151.5426 59.9966 32.0000 1.9916 1.9938 418.7511 419.3139 0.0842 -1.0000 -1.0000 4421381 1582584301.30 151.5426 59.9966 32.0000 1.9912 1.9934 418.7163 419.2810 0.0847 -1.0000 -1.0000 4421460 1582584301.40 151.5426 59.9966 32.0000 1.9906 1.9928 418.8783 419.4461 0.0851 -1.0000 -1.0000 4421522 1582584301.50 151.5426 59.9966 32.0000 1.9908 1.9930 418.8728 419.4390 0.0845 -1.0000 -1.0000 4421600 1582584301.60 151.5426 59.9966 32.0000 1.9919 1.9941 418.7366 419.2982 0.0841 -1.0000 -1.0000 4421647 1582584301.70 151.5426 59.9966 32.0000 1.9914 1.9936 418.6666 419.2260 0.0839 -1.0000 -1.0000 4421710 1582584301.80 151.5426 59.9966 32.0000 1.9906 1.9928 418.8171 419.3791 0.0843 -1.0000 -1.0000 4421788 1582584301.90 151.5345 59.9966 32.0000 1.9906 1.9928 418.9199 419.4877 0.0853 -1.0000 -1.0000 4422022 1582584302.00 151.5345 59.9966 32.0000 1.9910 1.9932 418.8878 419.4606 0.0860 -1.0000 -1.0000 4422116 1582584302.10 151.5345 59.9966 32.0000 1.9911 1.9934 418.7829 419.3625 0.0871 -1.0000 -1.0000 4422194 1582584302.20 151.5345 59.9966 32.0000 1.9911 1.9934 418.7212 419.3069 0.0879 -1.0000 -1.0000 4422256 1582584302.30 151.5345 59.9966 32.0000 1.9905 1.9928 418.9196 419.5075 0.0879 -1.0000 -1.0000 4422319 1582584302.40 151.5303 59.9966 32.0000 1.9901 1.9924 418.9151 419.4968 0.0870 -1.0000 -1.0000 4422397 1582584302.50 151.5303 59.9966 32.0000 1.9907 1.9929 418.7211 419.2985 0.0863 -1.0000 -1.0000 4422460 1582584302.60 151.5303 59.9966 32.0000 1.9905 1.9928 418.6063 419.1796 0.0858 -1.0000 -1.0000 4422522 1582584302.70 151.5303 59.9966 32.0000 1.9908 1.9930 418.6770 419.2467 0.0851 -1.0000 -1.0000 4422600 1582584302.80 151.5303 59.9966 32.0000 1.9903 1.9926 418.9019 419.4667 0.0844 -1.0000 -1.0000 4422663 1582584302.90 151.5303 59.9966 32.0000 1.9903 1.9925 418.7469 419.3076 0.0839 -1.0000 -1.0000 4422881 1582584303.00 151.4679 59.9966 32.0000 1.9908 1.9930 418.6002 419.1607 0.0840 -1.0000 -1.0000 4422960 1582584303.10 151.4679 59.9966 32.0000 1.9908 1.9930 418.6678 419.2288 0.0840 -1.0000 -1.0000 4423022 1582584303.20 151.4679 59.9966 32.0000 1.9906 1.9928 418.8093 419.3694 0.0838 -1.0000 -1.0000 4423085 1582584303.30 151.4679 59.9966 32.0000 1.9901 1.9923 418.8480 419.4087 0.0840 -1.0000 -1.0000 4423147 1582584303.40 151.4679 59.9966 32.0000 1.9907 1.9929 418.7307 419.2939 0.0845 -1.0000 -1.0000 4423897 1582584303.50 151.4681 59.9966 32.0000 1.9911 1.9933 418.6554 419.2202 0.0846 -1.0000 -1.0000 4423975 1582584303.60 151.4682 59.9966 32.0000 1.9910 1.9932 418.6960 419.2578 0.0840 -1.0000 -1.0000 4424038 1582584303.70 151.4682 59.9966 32.0000 1.9909 1.9931 418.8032 419.3614 0.0834 -1.0000 -1.0000 4424116 1582584303.80 151.4682 59.9966 32.0000 1.9903 1.9925 418.7781 419.3323 0.0830 -1.0000 -1.0000 4424178 1582584303.90 151.4682 59.9966 32.0000 1.9908 1.9929 418.6393 419.1944 0.0833 -1.0000 -1.0000 4424241 1582584304.00 151.4702 59.9966 32.0000 1.9907 1.9929 418.7368 419.2962 0.0840 -1.0000 -1.0000 4424303 1582584304.10 151.4780 59.9966 32.0000 1.9904 1.9926 418.9015 419.4653 0.0844 -1.0000 -1.0000 4424381 1582584304.20 151.4780 59.9966 32.0000 1.9905 1.9927 418.9420 419.5056 0.0843 -1.0000 -1.0000 4424444 1582584304.30 151.4780 59.9966 32.0000 1.9898 1.9920 418.8239 419.3829 0.0837 -1.0000 -1.0000 4424506 1582584304.40 151.4780 59.9966 32.0000 1.9905 1.9927 418.7367 419.2963 0.0840 -1.0000 -1.0000 4424585 1582584304.50 151.4780 59.9966 32.0000 1.9915 1.9937 418.6018 419.1653 0.0846 -1.0000 -1.0000 4424647 1582584304.60 151.4512 59.9968 32.0000 1.9916 1.9938 418.6588 419.2244 0.0847 -1.0000 -1.0000 4424710 1582584304.70 151.4501 59.9968 32.0000 1.9917 1.9939 418.8188 419.3832 0.0846 -1.0000 -1.0000 4424788 1582584304.80 151.4501 59.9968 32.0000 1.9908 1.9930 418.7367 419.3020 0.0847 -1.0000 -1.0000 4424913 1582584304.90 151.4501 59.9968 32.0000 1.9915 1.9938 418.6357 419.2019 0.0849 -1.0000 -1.0000 4425131 1582584305.00 151.4501 59.9968 32.0000 1.9910 1.9932 418.7846 419.3508 0.0848 -1.0000 -1.0000 4425210 1582584305.10 151.4501 59.9968 32.0000 1.9910 1.9932 418.8068 419.3714 0.0845 -1.0000 -1.0000 4425272 1582584305.20 151.4790 59.9968 32.0000 1.9918 1.9940 418.7301 419.2913 0.0840 -1.0000 -1.0000 4425319 1582584305.30 151.4790 59.9968 32.0000 1.9915 1.9936 418.7215 419.2793 0.0835 -1.0000 -1.0000 4425397 1582584305.40 151.4790 59.9968 32.0000 1.9912 1.9934 418.7166 419.2727 0.0833 -1.0000 -1.0000 4425460 1582584305.50 151.4790 59.9968 32.0000 1.9912 1.9933 418.7901 419.3475 0.0835 -1.0000 -1.0000 4425538 1582584305.60 151.4790 59.9968 32.0000 1.9905 1.9927 418.7834 419.3415 0.0836 -1.0000 -1.0000 4425616 1582584305.70 151.4659 59.9968 32.0000 1.9919 1.9940 418.6080 419.1660 0.0837 -1.0000 -1.0000 4425678 1582584305.80 151.4659 59.9968 32.0000 1.9909 1.9931 418.6601 419.2196 0.0839 -1.0000 -1.0000 4425756 1582584305.90 151.4659 59.9968 32.0000 1.9899 1.9921 418.7864 419.3461 0.0838 -1.0000 -1.0000 4425819 1582584306.00 151.4659 59.9968 32.0000 1.9906 1.9928 418.7003 419.2597 0.0838 -1.0000 -1.0000 4426053 1582584306.10 151.4659 59.9968 32.0000 1.9909 1.9931 418.6248 419.1845 0.0838 -1.0000 -1.0000 4426116 1582584306.20 151.4659 59.9968 32.0000 1.9906 1.9928 418.8115 419.3695 0.0835 -1.0000 -1.0000 4426178 1582584306.30 151.5641 59.9968 32.0000 1.9903 1.9925 418.7404 419.2990 0.0838 -1.0000 -1.0000 4426241 1582584306.40 151.5641 59.9968 32.0000 1.9908 1.9930 418.7379 419.2999 0.0842 -1.0000 -1.0000 4426319 1582584306.50 151.5641 59.9968 32.0000 1.9910 1.9932 418.5826 419.1421 0.0837 -1.0000 -1.0000 4426491 1582584306.60 151.5641 59.9968 32.0000 1.9911 1.9932 418.6849 419.2413 0.0832 -1.0000 -1.0000 4426553 1582584306.70 151.5641 59.9968 32.0000 1.9902 1.9924 418.8531 419.4075 0.0829 -1.0000 -1.0000 4426631 1582584306.80 151.5310 59.9968 32.0000 1.9899 1.9920 418.7083 419.2598 0.0825 -1.0000 -1.0000 4426694 1582584306.90 151.5020 59.9968 32.0000 1.9905 1.9927 418.6787 419.2284 0.0823 -1.0000 -1.0000 4426756 1582584307.00 151.5020 59.9968 32.0000 1.9911 1.9933 418.6630 419.2106 0.0820 -1.0000 -1.0000 4427506 1582584307.10 151.5020 59.9968 32.0000 1.9913 1.9934 418.6366 419.1844 0.0821 -1.0000 -1.0000 4427569 1582584307.20 151.5020 59.9968 32.0000 1.9896 1.9917 418.8182 419.3668 0.0822 -1.0000 -1.0000 4427631 1582584307.30 151.5020 59.9968 32.0000 1.9911 1.9932 418.8394 419.3877 0.0820 -1.0000 -1.0000 4427694 1582584307.40 151.5098 59.9968 32.0000 1.9916 1.9937 418.6270 419.1741 0.0820 -1.0000 -1.0000 4427756 1582584307.50 151.5098 59.9968 32.0000 1.9915 1.9937 418.6875 419.2354 0.0821 -1.0000 -1.0000 4427835 1582584307.60 151.5098 59.9968 32.0000 1.9904 1.9926 418.7917 419.3416 0.0825 -1.0000 -1.0000 4427913 1582584307.70 151.5098 59.9968 32.0000 1.9901 1.9922 418.9216 419.4759 0.0831 -1.0000 -1.0000 4427975 1582584307.80 151.5098 59.9968 32.0000 1.9907 1.9928 418.7765 419.3302 0.0829 -1.0000 -1.0000 4428038 1582584307.90 151.4989 59.9968 32.0000 1.9913 1.9935 418.7282 419.2826 0.0832 -1.0000 -1.0000 4428131 1582584308.00 151.4384 59.9968 32.0000 1.9904 1.9926 418.7021 419.2577 0.0832 -1.0000 -1.0000 4428194 1582584308.10 151.4384 59.9968 32.0000 1.9901 1.9923 418.9079 419.4631 0.0833 -1.0000 -1.0000 4428272 1582584308.20 151.4384 59.9968 32.0000 1.9904 1.9926 418.8177 419.3762 0.0838 -1.0000 -1.0000 4428335 1582584308.30 151.4384 59.9968 32.0000 1.9906 1.9928 418.7432 419.3075 0.0849 -1.0000 -1.0000 4428397 1582584308.40 151.4384 59.9968 32.0000 1.9904 1.9926 418.7956 419.3676 0.0857 -1.0000 -1.0000 4428475 1582584308.50 151.4168 59.9968 32.0000 1.9907 1.9929 418.8236 419.3911 0.0848 -1.0000 -1.0000 4428741 1582584308.60 151.4168 59.9968 32.0000 1.9903 1.9925 418.7594 419.3216 0.0840 -1.0000 -1.0000 4428803 1582584308.70 151.4168 59.9968 32.0000 1.9912 1.9934 418.6073 419.1654 0.0835 -1.0000 -1.0000 4428881 1582584308.80 151.4168 59.9968 32.0000 1.9913 1.9935 418.6552 419.2101 0.0830 -1.0000 -1.0000 4428944 1582584308.90 151.4168 59.9968 32.0000 1.9900 1.9922 418.8397 419.3906 0.0824 -1.0000 -1.0000 4429006 1582584309.00 151.4349 59.9968 32.0000 1.9900 1.9921 418.8708 419.4193 0.0821 -1.0000 -1.0000 4429131 1582584309.10 151.4436 59.9968 32.0000 1.9907 1.9929 418.7458 419.2941 0.0821 -1.0000 -1.0000 4429194 1582584309.20 151.4436 59.9968 32.0000 1.9921 1.9942 418.7437 419.2932 0.0824 -1.0000 -1.0000 4429256 1582584309.30 151.4436 59.9968 32.0000 1.9912 1.9933 418.6738 419.2260 0.0828 -1.0000 -1.0000 4429350 1582584309.40 151.4436 59.9968 32.0000 1.9906 1.9927 418.6871 419.2370 0.0823 -1.0000 -1.0000 4429397 1582584309.50 151.4434 59.9968 32.0000 1.9916 1.9938 418.7968 419.3453 0.0820 -1.0000 -1.0000 4429475 1582584309.60 151.4393 59.9968 32.0000 1.9920 1.9941 418.6955 419.2398 0.0814 -1.0000 -1.0000 4429756 1582584309.70 151.4393 59.9968 32.0000 1.9919 1.9941 418.6263 419.1696 0.0814 -1.0000 -1.0000 4429819 1582584309.80 151.4393 59.9968 32.0000 1.9916 1.9937 418.6126 419.1535 0.0810 -1.0000 -1.0000 4429897 1582584309.90 151.4393 59.9968 32.0000 1.9908 1.9929 418.8449 419.3852 0.0810 -1.0000 -1.0000 4429960 1582584310.00 151.4393 59.9968 32.0000 1.9905 1.9926 418.8969 419.4369 0.0808 -1.0000 -1.0000 4430022 1582584310.10 151.4624 59.9969 32.0000 1.9915 1.9937 418.7330 419.2726 0.0808 -1.0000 -1.0000 4430460 1582584310.20 151.4624 59.9969 32.0000 1.9912 1.9933 418.6457 419.1847 0.0808 -1.0000 -1.0000 4430522 1582584310.30 151.4624 59.9969 32.0000 1.9907 1.9928 418.8336 419.3734 0.0809 -1.0000 -1.0000 4430585 1582584310.40 151.4624 59.9969 32.0000 1.9909 1.9930 418.8899 419.4315 0.0812 -1.0000 -1.0000 4430663 1582584310.50 151.4624 59.9969 32.0000 1.9907 1.9928 418.8288 419.3739 0.0819 -1.0000 -1.0000 4430725 1582584310.60 151.4799 59.9969 32.0000 1.9913 1.9934 418.6922 419.2432 0.0828 -1.0000 -1.0000 4431006 1582584310.70 151.5040 59.9969 32.0000 1.9909 1.9930 418.7321 419.2874 0.0833 -1.0000 -1.0000 4431085 1582584310.80 151.5040 59.9969 32.0000 1.9910 1.9932 418.9061 419.4652 0.0840 -1.0000 -1.0000 4431147 1582584310.90 151.5040 59.9969 32.0000 1.9908 1.9930 418.7816 419.3468 0.0847 -1.0000 -1.0000 4431210 1582584311.00 151.5040 59.9969 32.0000 1.9914 1.9937 418.6389 419.2081 0.0854 -1.0000 -1.0000 4431288 1582584311.10 151.5040 59.9969 32.0000 1.9906 1.9928 418.6743 419.2499 0.0866 -1.0000 -1.0000 4431350 1582584311.20 151.5003 59.9969 32.0000 1.9908 1.9931 418.7825 419.3701 0.0886 -1.0000 -1.0000 4431428 1582584311.30 151.5003 59.9969 32.0000 1.9903 1.9926 418.7853 419.3803 0.0891 -1.0000 -1.0000 4431506 1582584311.40 151.5003 59.9969 32.0000 1.9909 1.9932 418.6445 419.2284 0.0870 -1.0000 -1.0000 4431569 1582584311.50 151.5003 59.9969 32.0000 1.9912 1.9935 418.5297 419.0956 0.0844 -1.0000 -1.0000 4431647 1582584311.60 151.5003 59.9969 32.0000 1.9912 1.9934 418.7303 419.2863 0.0830 -1.0000 -1.0000 4431881 1582584311.70 151.5116 59.9969 32.0000 1.9897 1.9919 418.8210 419.3718 0.0825 -1.0000 -1.0000 4431944 1582584311.80 151.5185 59.9969 32.0000 1.9903 1.9925 418.5860 419.1418 0.0838 -1.0000 -1.0000 4432022 1582584311.90 151.5185 59.9969 32.0000 1.9911 1.9934 418.6345 419.2023 0.0853 -1.0000 -1.0000 4432085 1582584312.00 151.5185 59.9969 32.0000 1.9907 1.9930 418.6690 419.2362 0.0846 -1.0000 -1.0000 4432147 1582584312.10 151.5185 59.9969 32.0000 1.9899 1.9920 418.7126 419.2702 0.0828 -1.0000 -1.0000 4432225 1582584312.20 151.5172 59.9969 32.0000 1.9906 1.9928 418.7447 419.2932 0.0821 -1.0000 -1.0000 4432288 1582584312.30 151.4606 59.9969 32.0000 1.9911 1.9933 418.6483 419.1950 0.0819 -1.0000 -1.0000 4432350 1582584312.40 151.4606 59.9969 32.0000 1.9911 1.9932 418.7003 419.2460 0.0817 -1.0000 -1.0000 4432428 1582584312.50 151.4606 59.9969 32.0000 1.9906 1.9928 418.7747 419.3192 0.0815 -1.0000 -1.0000 4432491 1582584312.60 151.4606 59.9969 32.0000 1.9900 1.9922 418.8372 419.3799 0.0812 -1.0000 -1.0000 4432772 1582584312.70 151.4606 59.9969 32.0000 1.9916 1.9937 418.7108 419.2539 0.0815 -1.0000 -1.0000 4432850 1582584312.80 151.4606 59.9969 32.0000 1.9915 1.9937 418.6039 419.1516 0.0821 -1.0000 -1.0000 4432913 1582584312.90 151.4475 59.9969 32.0000 1.9910 1.9931 418.7169 419.2647 0.0821 -1.0000 -1.0000 4432975 1582584313.00 151.4475 59.9969 32.0000 1.9905 1.9927 418.8849 419.4329 0.0820 -1.0000 -1.0000 4433054 1582584313.10 151.4475 59.9969 32.0000 1.9907 1.9929 418.7612 419.3115 0.0826 -1.0000 -1.0000 4433116 1582584313.20 151.4475 59.9969 32.0000 1.9916 1.9938 418.6546 419.2104 0.0833 -1.0000 -1.0000 4433366 1582584313.30 151.4475 59.9969 32.0000 1.9901 1.9923 418.8114 419.3722 0.0841 -1.0000 -1.0000 4433444 1582584313.40 151.4475 59.9969 32.0000 1.9906 1.9928 418.8731 419.4381 0.0847 -1.0000 -1.0000 4433506 1582584313.50 151.4485 59.9969 32.0000 1.9917 1.9939 418.7016 419.2693 0.0850 -1.0000 -1.0000 4433585 1582584313.60 151.4486 59.9969 32.0000 1.9914 1.9936 418.7467 419.3120 0.0846 -1.0000 -1.0000 4433647 1582584313.70 151.4486 59.9969 32.0000 1.9922 1.9944 418.6935 419.2541 0.0837 -1.0000 -1.0000 4434428 1582584313.80 151.4486 59.9969 32.0000 1.9908 1.9929 418.8208 419.3781 0.0834 -1.0000 -1.0000 4434506 1582584313.90 151.4486 59.9969 32.0000 1.9911 1.9932 418.8683 419.4233 0.0831 -1.0000 -1.0000 4434569 1582584314.00 151.4486 59.9969 32.0000 1.9912 1.9934 418.8202 419.3764 0.0834 -1.0000 -1.0000 4434631 1582584314.10 151.4627 59.9969 32.0000 1.9913 1.9935 418.7180 419.2777 0.0841 -1.0000 -1.0000 4434710 1582584314.20 151.4627 59.9969 32.0000 1.9906 1.9928 418.7812 419.3467 0.0847 -1.0000 -1.0000 4434772 1582584314.30 151.4627 59.9969 32.0000 1.9913 1.9936 418.8554 419.4210 0.0847 -1.0000 -1.0000 4434835 1582584314.40 151.4627 59.9969 32.0000 1.9905 1.9927 418.8516 419.4213 0.0862 -1.0000 -1.0000 4434913 1582584314.50 151.4627 59.9969 32.0000 1.9911 1.9934 418.6469 419.2233 0.0858 -1.0000 -1.0000 4434975 1582584314.60 151.4778 59.9974 32.0000 1.9917 1.9940 418.6264 419.1886 0.0838 -1.0000 -1.0000 4435054 1582584314.70 151.4804 59.9975 32.0000 1.9908 1.9930 418.7905 419.3431 0.0825 -1.0000 -1.0000 4435116 1582584314.80 151.4804 59.9975 32.0000 1.9918 1.9940 418.8623 419.4100 0.0820 -1.0000 -1.0000 4435178 1582584314.90 151.4804 59.9975 32.0000 1.9909 1.9930 418.8199 419.3676 0.0820 -1.0000 -1.0000 4435241 1582584315.00 151.4804 59.9975 32.0000 1.9907 1.9929 418.7025 419.2496 0.0820 -1.0000 -1.0000 4435319 1582584315.10 151.4804 59.9975 32.0000 1.9910 1.9931 418.6549 419.1997 0.0816 -1.0000 -1.0000 4435381 1582584315.20 151.5358 59.9975 32.0000 1.9917 1.9938 418.7636 419.3078 0.0815 -1.0000 -1.0000 4435506 1582584315.30 151.5358 59.9975 32.0000 1.9912 1.9933 418.8376 419.3831 0.0819 -1.0000 -1.0000 4435585 1582584315.40 151.5358 59.9975 32.0000 1.9916 1.9938 418.7115 419.2600 0.0822 -1.0000 -1.0000 4435647 1582584315.50 151.5358 59.9975 32.0000 1.9914 1.9935 418.6764 419.2255 0.0821 -1.0000 -1.0000 4435710 1582584315.60 151.5358 59.9975 32.0000 1.9905 1.9926 418.8059 419.3530 0.0818 -1.0000 -1.0000 4435772 1582584315.70 151.5358 59.9975 32.0000 1.9904 1.9925 418.9318 419.4766 0.0815 -1.0000 -1.0000 4435913 1582584315.80 151.5328 59.9975 32.0000 1.9899 1.9921 418.8727 419.4167 0.0815 -1.0000 -1.0000 4435975 1582584315.90 151.5324 59.9975 32.0000 1.9908 1.9929 418.8318 419.3766 0.0817 -1.0000 -1.0000 4436038 1582584316.00 151.5324 59.9975 32.0000 1.9917 1.9939 418.7204 419.2646 0.0814 -1.0000 -1.0000 4436131 1582584316.10 151.5324 59.9975 32.0000 1.9909 1.9930 418.7653 419.3085 0.0814 -1.0000 -1.0000 4436210 1582584316.20 151.5324 59.9975 32.0000 1.9904 1.9926 418.8645 419.4095 0.0817 -1.0000 -1.0000 4436522 1582584316.30 151.5324 59.9975 32.0000 1.9908 1.9930 418.9322 419.4799 0.0822 -1.0000 -1.0000 4436585 1582584316.40 151.5536 59.9975 32.0000 1.9917 1.9938 418.7601 419.3112 0.0826 -1.0000 -1.0000 4436663 1582584316.50 151.5536 59.9975 32.0000 1.9914 1.9935 418.6866 419.2373 0.0825 -1.0000 -1.0000 4436725 1582584316.60 151.5536 59.9975 32.0000 1.9902 1.9924 418.7630 419.3146 0.0827 -1.0000 -1.0000 4436788 1582584316.70 151.5536 59.9975 32.0000 1.9905 1.9927 418.8777 419.4320 0.0831 -1.0000 -1.0000 4436866 1582584316.80 151.5536 59.9975 32.0000 1.9914 1.9936 418.8474 419.4018 0.0829 -1.0000 -1.0000 4436991 1582584316.90 151.5536 59.9975 32.0000 1.9919 1.9940 418.6660 419.2153 0.0821 -1.0000 -1.0000 4437054 1582584317.00 151.5667 59.9975 32.0000 1.9920 1.9942 418.7028 419.2469 0.0813 -1.0000 -1.0000 4437116 1582584317.10 151.5667 59.9975 32.0000 1.9908 1.9929 418.8583 419.3999 0.0811 -1.0000 -1.0000 4437194 1582584317.20 151.5667 59.9975 32.0000 1.9913 1.9934 418.9191 419.4608 0.0812 -1.0000 -1.0000 4437256 1582584317.30 151.5667 59.9975 32.0000 1.9916 1.9937 418.8655 419.4077 0.0812 -1.0000 -1.0000 4437491 1582584317.40 151.5667 59.9975 32.0000 1.9920 1.9941 418.7575 419.3009 0.0814 -1.0000 -1.0000 4437554 1582584317.50 151.5517 59.9975 32.0000 1.9915 1.9937 418.7705 419.3142 0.0816 -1.0000 -1.0000 4437631 1582584317.60 151.5279 59.9975 32.0000 1.9911 1.9933 418.9963 419.5423 0.0817 -1.0000 -1.0000 4437694 1582584317.70 151.5279 59.9975 32.0000 1.9909 1.9930 418.7712 419.3169 0.0817 -1.0000 -1.0000 4437756 1582584317.80 151.5279 59.9975 32.0000 1.9910 1.9932 418.6992 419.2446 0.0817 -1.0000 -1.0000 4438038 1582584317.90 151.5279 59.9975 32.0000 1.9911 1.9932 418.7216 419.2665 0.0816 -1.0000 -1.0000 4438100 1582584318.00 151.5279 59.9975 32.0000 1.9902 1.9923 418.8862 419.4288 0.0811 -1.0000 -1.0000 4438163 1582584318.10 151.5276 59.9975 32.0000 1.9909 1.9930 418.8640 419.4066 0.0814 -1.0000 -1.0000 4438241 1582584318.20 151.5249 59.9975 32.0000 1.9917 1.9938 418.7982 419.3437 0.0817 -1.0000 -1.0000 4438303 1582584318.30 151.5249 59.9975 32.0000 1.9922 1.9944 418.7214 419.2665 0.0817 -1.0000 -1.0000 4438647 1582584318.40 151.5249 59.9975 32.0000 1.9907 1.9928 418.9149 419.4586 0.0813 -1.0000 -1.0000 4438710 1582584318.50 151.5249 59.9975 32.0000 1.9904 1.9925 418.9409 419.4848 0.0815 -1.0000 -1.0000 4438772 1582584318.60 151.5249 59.9975 32.0000 1.9905 1.9926 418.8853 419.4310 0.0819 -1.0000 -1.0000 4438835 1582584318.70 151.4694 59.9975 32.0000 1.9916 1.9937 418.8357 419.3826 0.0819 -1.0000 -1.0000 4438913 1582584318.80 151.4615 59.9975 32.0000 1.9914 1.9936 418.9405 419.4884 0.0821 -1.0000 -1.0000 4439147 1582584318.90 151.4615 59.9975 32.0000 1.9915 1.9937 418.9479 419.4952 0.0820 -1.0000 -1.0000 4439210 1582584319.00 151.4615 59.9975 32.0000 1.9912 1.9933 418.7624 419.3104 0.0822 -1.0000 -1.0000 4439288 1582584319.10 151.4615 59.9975 32.0000 1.9916 1.9938 418.7715 419.3199 0.0821 -1.0000 -1.0000 4439350 1582584319.20 151.4565 59.9975 32.0000 1.9910 1.9932 418.9194 419.4643 0.0815 -1.0000 -1.0000 4439413 1582584319.30 151.4345 59.9975 32.0000 1.9909 1.9930 418.9869 419.5307 0.0816 -1.0000 -1.0000 4439491 1582584319.40 151.4345 59.9975 32.0000 1.9906 1.9927 418.8656 419.4120 0.0819 -1.0000 -1.0000 4439616 1582584319.50 151.4345 59.9975 32.0000 1.9915 1.9937 418.7203 419.2646 0.0815 -1.0000 -1.0000 4439694 1582584319.60 151.4345 59.9975 32.0000 1.9910 1.9932 418.7651 419.3131 0.0821 -1.0000 -1.0000 4439756 1582584319.70 151.4345 59.9975 32.0000 1.9910 1.9932 418.8685 419.4198 0.0828 -1.0000 -1.0000 4439819 1582584319.80 151.4881 59.9974 32.0000 1.9907 1.9928 418.9408 419.4989 0.0838 -1.0000 -1.0000 4439897 1582584319.90 151.4881 59.9974 32.0000 1.9912 1.9934 418.6773 419.2385 0.0843 -1.0000 -1.0000 4440256 1582584320.00 151.4881 59.9974 32.0000 1.9923 1.9945 418.7746 419.3418 0.0851 -1.0000 -1.0000 4440319 1582584320.10 151.4881 59.9974 32.0000 1.9910 1.9932 418.7885 419.3567 0.0850 -1.0000 -1.0000 4440397 1582584320.20 151.4881 59.9974 32.0000 1.9911 1.9934 418.9587 419.5244 0.0846 -1.0000 -1.0000 4440460 1582584320.30 151.4881 59.9974 32.0000 1.9915 1.9937 418.6934 419.2560 0.0840 -1.0000 -1.0000 4440522 1582584320.40 151.4899 59.9974 32.0000 1.9920 1.9942 418.7282 419.2858 0.0835 -1.0000 -1.0000 4440756 1582584320.50 151.5168 59.9974 32.0000 1.9912 1.9934 418.6473 419.2056 0.0837 -1.0000 -1.0000 4440819 1582584320.60 151.5168 59.9974 32.0000 1.9907 1.9929 418.8182 419.3764 0.0835 -1.0000 -1.0000 4440881 1582584320.70 151.5168 59.9974 32.0000 1.9917 1.9938 418.9228 419.4791 0.0833 -1.0000 -1.0000 4440960 1582584320.80 151.5168 59.9974 32.0000 1.9915 1.9937 418.7778 419.3362 0.0838 -1.0000 -1.0000 4441022 1582584320.90 151.5168 59.9974 32.0000 1.9921 1.9943 418.7728 419.3306 0.0834 -1.0000 -1.0000 4441366 1582584321.00 151.5507 59.9974 32.0000 1.9915 1.9936 418.8065 419.3619 0.0833 -1.0000 -1.0000 4441428 1582584321.10 151.5507 59.9974 32.0000 1.9906 1.9928 418.8080 419.3669 0.0840 -1.0000 -1.0000 4441491 1582584321.20 151.5507 59.9974 32.0000 1.9914 1.9936 418.7574 419.3234 0.0850 -1.0000 -1.0000 4441554 1582584321.30 151.5507 59.9974 32.0000 1.9917 1.9939 418.7195 419.2881 0.0850 -1.0000 -1.0000 4441631 1582584321.40 151.5507 59.9974 32.0000 1.9906 1.9928 418.8691 419.4335 0.0845 -1.0000 -1.0000 4441694 1582584321.50 151.5548 59.9974 32.0000 1.9910 1.9932 418.9533 419.5165 0.0843 -1.0000 -1.0000 4441772 1582584321.60 151.5715 59.9974 32.0000 1.9915 1.9937 418.9185 419.4791 0.0838 -1.0000 -1.0000 4441835 1582584321.70 151.5715 59.9974 32.0000 1.9922 1.9944 418.8102 419.3660 0.0830 -1.0000 -1.0000 4441897 1582584321.80 151.5715 59.9974 32.0000 1.9914 1.9935 418.7841 419.3339 0.0822 -1.0000 -1.0000 4441960 1582584321.90 151.5715 59.9974 32.0000 1.9914 1.9935 418.8235 419.3708 0.0820 -1.0000 -1.0000 4442538 1582584322.00 151.5715 59.9974 32.0000 1.9911 1.9933 418.9563 419.5034 0.0818 -1.0000 -1.0000 4442616 1582584322.10 151.5281 59.9974 32.0000 1.9910 1.9932 418.9377 419.4840 0.0819 -1.0000 -1.0000 4442694 1582584322.20 151.5281 59.9974 32.0000 1.9911 1.9932 418.7753 419.3228 0.0821 -1.0000 -1.0000 4442756 1582584322.30 151.5281 59.9974 32.0000 1.9907 1.9929 418.9047 419.4521 0.0820 -1.0000 -1.0000 4442819 1582584322.40 151.5281 59.9974 32.0000 1.9910 1.9931 418.8010 419.3502 0.0823 -1.0000 -1.0000 4442897 1582584322.50 151.5281 59.9974 32.0000 1.9915 1.9936 418.7035 419.2536 0.0821 -1.0000 -1.0000 4442960 1582584322.60 151.5281 59.9974 32.0000 1.9910 1.9931 418.7225 419.2729 0.0825 -1.0000 -1.0000 4443022 1582584322.70 151.5238 59.9974 32.0000 1.9901 1.9922 418.8081 419.3634 0.0831 -1.0000 -1.0000 4443100 1582584322.80 151.4847 59.9974 32.0000 1.9907 1.9929 418.8923 419.4452 0.0828 -1.0000 -1.0000 4443163 1582584322.90 151.4847 59.9974 32.0000 1.9907 1.9929 418.8284 419.3807 0.0827 -1.0000 -1.0000 4443288 1582584323.00 151.4847 59.9974 32.0000 1.9907 1.9929 418.7576 419.3107 0.0828 -1.0000 -1.0000 4443366 1582584323.10 151.4847 59.9974 32.0000 1.9913 1.9934 418.6984 419.2490 0.0824 -1.0000 -1.0000 4443428 1582584323.20 151.4847 59.9974 32.0000 1.9911 1.9933 418.7946 419.3437 0.0822 -1.0000 -1.0000 4443491 1582584323.30 151.4718 59.9974 32.0000 1.9913 1.9934 418.8533 419.4028 0.0823 -1.0000 -1.0000 4443569 1582584323.40 151.4697 59.9974 32.0000 1.9914 1.9936 418.7402 419.2892 0.0823 -1.0000 -1.0000 4443897 1582584323.50 151.4697 59.9974 32.0000 1.9916 1.9938 418.7340 419.2846 0.0826 -1.0000 -1.0000 4443960 1582584323.60 151.4697 59.9974 32.0000 1.9910 1.9932 418.8110 419.3621 0.0825 -1.0000 -1.0000 4444022 1582584323.70 151.4697 59.9974 32.0000 1.9908 1.9930 418.8884 419.4370 0.0819 -1.0000 -1.0000 4444085 1582584323.80 151.4688 59.9974 32.0000 1.9907 1.9928 418.8550 419.3992 0.0814 -1.0000 -1.0000 4444163 1582584323.90 151.4489 59.9974 32.0000 1.9912 1.9934 418.6998 419.2429 0.0814 -1.0000 -1.0000 4444397 1582584324.00 151.4489 59.9974 32.0000 1.9921 1.9942 418.7690 419.3139 0.0816 -1.0000 -1.0000 4444460 1582584324.10 151.4489 59.9974 32.0000 1.9912 1.9934 418.7763 419.3221 0.0819 -1.0000 -1.0000 4444538 1582584324.20 151.4489 59.9974 32.0000 1.9908 1.9929 418.9349 419.4840 0.0823 -1.0000 -1.0000 4444600 1582584324.30 151.4489 59.9974 32.0000 1.9918 1.9939 418.7950 419.3477 0.0828 -1.0000 -1.0000 4444663 1582584324.40 151.3873 59.9974 32.0000 1.9922 1.9944 418.6862 419.2382 0.0825 -1.0000 -1.0000 4444913 1582584324.50 151.3873 59.9974 32.0000 1.9906 1.9928 418.7711 419.3213 0.0825 -1.0000 -1.0000 4444975 1582584324.60 151.3873 59.9974 32.0000 1.9905 1.9926 418.8634 419.4150 0.0826 -1.0000 -1.0000 4445038 1582584324.70 151.3873 59.9974 32.0000 1.9909 1.9930 418.6677 419.2194 0.0826 -1.0000 -1.0000 4445100 1582584324.80 151.3873 59.9974 32.0000 1.9915 1.9936 418.6527 419.2019 0.0821 -1.0000 -1.0000 4445163 1582584324.90 151.3873 59.9974 32.0000 1.9909 1.9931 418.8277 419.3733 0.0816 -1.0000 -1.0000 4445225 1582584325.00 151.3873 59.9974 32.0000 1.9910 1.9931 418.8611 419.4086 0.0823 -1.0000 -1.0000 4445304 1582584325.10 151.4692 59.9970 32.0000 1.9913 1.9934 418.9688 419.5259 0.0837 -1.0000 -1.0000 4445366 1582584325.20 151.4692 59.9970 32.0000 1.9905 1.9927 418.7615 419.3201 0.0834 -1.0000 -1.0000 4445428 1582584325.30 151.4692 59.9970 32.0000 1.9924 1.9945 418.6317 419.1811 0.0821 -1.0000 -1.0000 4445506 1582584325.40 151.4692 59.9970 32.0000 1.9917 1.9938 418.7477 419.2926 0.0816 -1.0000 -1.0000 4445569 1582584325.50 151.4692 59.9970 32.0000 1.9907 1.9928 418.8866 419.4305 0.0815 -1.0000 -1.0000 4445647 1582584325.60 151.5211 59.9970 32.0000 1.9906 1.9927 418.9656 419.5092 0.0814 -1.0000 -1.0000 4445710 1582584325.70 151.5521 59.9970 32.0000 1.9915 1.9936 418.7417 419.2861 0.0817 -1.0000 -1.0000 4445772 1582584325.80 151.5521 59.9970 32.0000 1.9916 1.9938 418.7391 419.2863 0.0820 -1.0000 -1.0000 4445835 1582584325.90 151.5521 59.9970 32.0000 1.9915 1.9936 418.8316 419.3811 0.0824 -1.0000 -1.0000 4445897 1582584326.00 151.5521 59.9970 32.0000 1.9913 1.9935 419.0311 419.5862 0.0831 -1.0000 -1.0000 4446538 1582584326.10 151.5521 59.9970 32.0000 1.9916 1.9938 418.9013 419.4555 0.0828 -1.0000 -1.0000 4446616 1582584326.20 151.5240 59.9970 32.0000 1.9917 1.9939 418.7466 419.2951 0.0820 -1.0000 -1.0000 4446678 1582584326.30 151.5240 59.9970 32.0000 1.9917 1.9938 418.6526 419.1986 0.0818 -1.0000 -1.0000 4446741 1582584326.40 151.5240 59.9970 32.0000 1.9897 1.9919 418.8336 419.3811 0.0821 -1.0000 -1.0000 4446819 1582584326.50 151.5240 59.9970 32.0000 1.9905 1.9926 418.8765 419.4286 0.0829 -1.0000 -1.0000 4446881 1582584326.60 151.5240 59.9970 32.0000 1.9909 1.9931 418.6808 419.2331 0.0826 -1.0000 -1.0000 4446944 1582584326.70 151.5240 59.9970 32.0000 1.9911 1.9933 418.6581 419.2066 0.0820 -1.0000 -1.0000 4447022 1582584326.80 151.5338 59.9970 32.0000 1.9908 1.9930 418.8095 419.3533 0.0813 -1.0000 -1.0000 4447085 1582584326.90 151.5338 59.9970 32.0000 1.9912 1.9933 418.8665 419.4089 0.0813 -1.0000 -1.0000 4447147 1582584327.00 151.5338 59.9970 32.0000 1.9913 1.9934 418.7519 419.2947 0.0814 -1.0000 -1.0000 4447272 1582584327.10 151.5338 59.9970 32.0000 1.9912 1.9934 418.6168 419.1623 0.0820 -1.0000 -1.0000 4447335 1582584327.20 151.5338 59.9970 32.0000 1.9909 1.9931 418.8133 419.3610 0.0822 -1.0000 -1.0000 4447397 1582584327.30 151.5373 59.9970 32.0000 1.9899 1.9921 418.8682 419.4169 0.0822 -1.0000 -1.0000 4447475 1582584327.40 151.5916 59.9970 32.0000 1.9913 1.9935 418.7616 419.3082 0.0818 -1.0000 -1.0000 4447538 1582584327.50 151.5916 59.9970 32.0000 1.9914 1.9935 418.7466 419.2923 0.0818 -1.0000 -1.0000 4448303 1582584327.60 151.5916 59.9970 32.0000 1.9920 1.9941 418.7735 419.3202 0.0820 -1.0000 -1.0000 4448366 1582584327.70 151.5916 59.9970 32.0000 1.9909 1.9930 418.9188 419.4691 0.0826 -1.0000 -1.0000 4448428 1582584327.80 151.5916 59.9970 32.0000 1.9913 1.9934 418.7323 419.2873 0.0830 -1.0000 -1.0000 4448506 1582584327.90 151.5577 59.9970 32.0000 1.9915 1.9936 418.6946 419.2441 0.0821 -1.0000 -1.0000 4448569 1582584328.00 151.5577 59.9970 32.0000 1.9912 1.9933 418.8069 419.3539 0.0820 -1.0000 -1.0000 4448631 1582584328.10 151.5577 59.9970 32.0000 1.9909 1.9930 418.8645 419.4126 0.0822 -1.0000 -1.0000 4448710 1582584328.20 151.5577 59.9970 32.0000 1.9903 1.9925 418.7103 419.2610 0.0825 -1.0000 -1.0000 4448772 1582584328.30 151.5577 59.9970 32.0000 1.9910 1.9931 418.6395 419.1898 0.0824 -1.0000 -1.0000 4448850 1582584328.40 151.5472 59.9970 32.0000 1.9905 1.9927 418.7556 419.3048 0.0822 -1.0000 -1.0000 4448928 1582584328.50 151.5432 59.9970 32.0000 1.9907 1.9928 418.8042 419.3528 0.0821 -1.0000 -1.0000 4448991 1582584328.60 151.5432 59.9970 32.0000 1.9900 1.9921 418.8202 419.3679 0.0819 -1.0000 -1.0000 4449054 1582584328.70 151.5432 59.9970 32.0000 1.9920 1.9941 418.7333 419.2785 0.0816 -1.0000 -1.0000 4449131 1582584328.80 151.5432 59.9970 32.0000 1.9911 1.9933 418.7625 419.3059 0.0814 -1.0000 -1.0000 4449194 1582584328.90 151.5432 59.9970 32.0000 1.9903 1.9925 418.8357 419.3786 0.0812 -1.0000 -1.0000 4449256 1582584329.00 151.5432 59.9970 32.0000 1.9899 1.9921 418.8463 419.3887 0.0814 -1.0000 -1.0000 4449319 1582584329.10 151.4669 59.9970 32.0000 1.9911 1.9932 418.7717 419.3165 0.0817 -1.0000 -1.0000 4449897 1582584329.20 151.4669 59.9970 32.0000 1.9906 1.9928 418.8297 419.3773 0.0821 -1.0000 -1.0000 4449960 1582584329.30 151.4722 59.9970 32.0000 1.9900 1.9921 418.8552 419.4043 0.0825 -1.0000 -1.0000 4450038 1582584329.40 151.4863 59.9970 32.0000 1.9907 1.9929 418.8655 419.4188 0.0828 -1.0000 -1.0000 4450131 1582584329.50 151.4863 59.9970 32.0000 1.9907 1.9929 418.7101 419.2601 0.0823 -1.0000 -1.0000 4450210 1582584329.60 151.4863 59.9970 32.0000 1.9909 1.9931 418.5497 419.0981 0.0821 -1.0000 -1.0000 4450272 1582584329.70 151.4863 59.9970 32.0000 1.9901 1.9923 418.6846 419.2323 0.0821 -1.0000 -1.0000 4450335 1582584329.80 151.4863 59.9970 32.0000 1.9908 1.9930 418.8162 419.3659 0.0824 -1.0000 -1.0000 4450397 1582584329.90 151.4863 59.9970 32.0000 1.9917 1.9938 418.7626 419.3122 0.0823 -1.0000 -1.0000 4450460 1582584330.00 151.4863 59.9970 32.0000 1.9917 1.9939 418.6115 419.1602 0.0823 -1.0000 -1.0000 4450538 1582584330.10 151.4863 59.9970 32.0000 1.9909 1.9931 418.7044 419.2539 0.0823 -1.0000 -1.0000 4450600 1582584330.20 151.4863 59.9970 32.0000 1.9910 1.9932 418.7260 419.2738 0.0819 -1.0000 -1.0000 4450663 1582584330.30 151.4141 59.9970 32.0000 1.9910 1.9932 418.8196 419.3647 0.0816 -1.0000 -1.0000 4450725 1582584330.40 151.4141 59.9970 32.0000 1.9922 1.9943 418.7309 419.2763 0.0818 -1.0000 -1.0000 4450804 1582584330.50 151.4141 59.9970 32.0000 1.9916 1.9937 418.7713 419.3186 0.0820 -1.0000 -1.0000 4450866 1582584330.60 151.4141 59.9970 32.0000 1.9903 1.9924 418.7756 419.3231 0.0819 -1.0000 -1.0000 4450928 1582584330.70 151.4141 59.9970 32.0000 1.9910 1.9931 418.8508 419.3963 0.0816 -1.0000 -1.0000 4451006 1582584330.80 151.4141 59.9970 32.0000 1.9907 1.9929 418.6686 419.2135 0.0817 -1.0000 -1.0000 4451069 1582584330.90 151.5299 59.9970 32.0000 1.9919 1.9940 418.6607 419.2041 0.0814 -1.0000 -1.0000 4451131 1582584331.00 151.5299 59.9970 32.0000 1.9916 1.9938 418.7726 419.3158 0.0813 -1.0000 -1.0000 4451194 1582584331.10 151.5299 59.9970 32.0000 1.9907 1.9928 418.8312 419.3752 0.0816 -1.0000 -1.0000 4451522 1582584331.20 151.5299 59.9970 32.0000 1.9907 1.9928 418.8070 419.3508 0.0814 -1.0000 -1.0000 4451585 1582584331.30 151.5299 59.9970 32.0000 1.9915 1.9936 418.6750 419.2189 0.0815 -1.0000 -1.0000 4451663 1582584331.40 151.5299 59.9970 32.0000 1.9919 1.9941 418.7180 419.2615 0.0814 -1.0000 -1.0000 4451725 1582584331.50 151.5299 59.9970 32.0000 1.9913 1.9934 418.7886 419.3323 0.0814 -1.0000 -1.0000 4451803 1582584331.60 151.5299 59.9970 32.0000 1.9922 1.9944 418.7275 419.2711 0.0814 -1.0000 -1.0000 4452038 1582584331.70 151.5299 59.9970 32.0000 1.9924 1.9945 418.7218 419.2672 0.0818 -1.0000 -1.0000 4452100 1582584331.80 151.5299 59.9970 32.0000 1.9914 1.9936 418.7715 419.3182 0.0819 -1.0000 -1.0000 4452178 1582584331.90 151.5299 59.9970 32.0000 1.9907 1.9929 418.8087 419.3550 0.0818 -1.0000 -1.0000 4452241 1582584332.00 151.5322 59.9970 32.0000 1.9919 1.9940 418.7564 419.3019 0.0817 -1.0000 -1.0000 4452381 1582584332.10 151.5322 59.9970 32.0000 1.9922 1.9943 418.6995 419.2451 0.0819 -1.0000 -1.0000 4452460 1582584332.20 151.5322 59.9970 32.0000 1.9911 1.9932 418.7569 419.3018 0.0815 -1.0000 -1.0000 4452522 1582584332.30 151.5322 59.9970 32.0000 1.9911 1.9932 418.9017 419.4466 0.0817 -1.0000 -1.0000 4452585 1582584332.40 151.5322 59.9970 32.0000 1.9911 1.9933 418.7981 419.3447 0.0819 -1.0000 -1.0000 4452647 1582584332.50 151.5322 59.9970 32.0000 1.9922 1.9944 418.6876 419.2338 0.0817 -1.0000 -1.0000 4452710 1582584332.60 151.5322 59.9970 32.0000 1.9920 1.9942 418.6565 419.2009 0.0815 -1.0000 -1.0000 4452772 1582584332.70 151.5543 59.9970 32.0000 1.9908 1.9930 418.7965 419.3420 0.0818 -1.0000 -1.0000 4453506 1582584332.80 151.5543 59.9970 32.0000 1.9908 1.9930 418.8063 419.3533 0.0819 -1.0000 -1.0000 4453569 1582584332.90 151.5543 59.9970 32.0000 1.9917 1.9939 418.6989 419.2452 0.0818 -1.0000 -1.0000 4453631 1582584333.00 151.5543 59.9970 32.0000 1.9915 1.9937 418.7298 419.2759 0.0817 -1.0000 -1.0000 4453741 1582584333.10 151.5543 59.9970 32.0000 1.9909 1.9930 418.8698 419.4170 0.0819 -1.0000 -1.0000 4453881 1582584333.20 151.5322 59.9970 32.0000 1.9917 1.9938 418.8849 419.4304 0.0817 -1.0000 -1.0000 4453944 1582584333.30 151.5322 59.9970 32.0000 1.9914 1.9935 418.7430 419.2888 0.0818 -1.0000 -1.0000 4454022 1582584333.40 151.5322 59.9970 32.0000 1.9919 1.9941 418.6745 419.2211 0.0820 -1.0000 -1.0000 4454085 1582584333.50 151.5322 59.9970 32.0000 1.9920 1.9942 418.7488 419.2978 0.0821 -1.0000 -1.0000 4454163 1582584333.60 151.5322 59.9970 32.0000 1.9906 1.9927 418.9378 419.4851 0.0820 -1.0000 -1.0000 4454225 1582584333.70 151.5322 59.9970 32.0000 1.9912 1.9934 418.8690 419.4236 0.0834 -1.0000 -1.0000 4454366 1582584333.80 151.5343 59.9970 32.0000 1.9920 1.9942 418.6689 419.2290 0.0839 -1.0000 -1.0000 4454444 1582584333.90 151.5480 59.9970 32.0000 1.9914 1.9936 418.7714 419.3302 0.0835 -1.0000 -1.0000 4454506 1582584334.00 151.5480 59.9970 32.0000 1.9907 1.9929 418.8592 419.4123 0.0826 -1.0000 -1.0000 4454585 1582584334.10 151.5480 59.9970 32.0000 1.9913 1.9934 418.9417 419.4904 0.0821 -1.0000 -1.0000 4454663 1582584334.20 151.5480 59.9970 32.0000 1.9916 1.9938 418.7794 419.3265 0.0820 -1.0000 -1.0000 4454804 1582584334.30 151.5480 59.9970 32.0000 1.9922 1.9943 418.7126 419.2603 0.0821 -1.0000 -1.0000 4454866 1582584334.40 151.4501 59.9970 32.0000 1.9908 1.9930 418.8017 419.3482 0.0818 -1.0000 -1.0000 4454944 1582584334.50 151.4501 59.9970 32.0000 1.9904 1.9925 418.9431 419.4894 0.0818 -1.0000 -1.0000 4455006 1582584334.60 151.4501 59.9970 32.0000 1.9909 1.9931 418.8878 419.4338 0.0817 -1.0000 -1.0000 4455069 1582584334.70 151.4501 59.9970 32.0000 1.9915 1.9936 418.7437 419.2887 0.0817 -1.0000 -1.0000 4455304 1582584334.80 151.4501 59.9970 32.0000 1.9916 1.9937 418.8055 419.3503 0.0816 -1.0000 -1.0000 4455366 1582584334.90 151.4501 59.9970 32.0000 1.9915 1.9936 418.8434 419.3882 0.0816 -1.0000 -1.0000 4455428 1582584335.00 151.4501 59.9970 32.0000 1.9910 1.9931 418.8070 419.3535 0.0821 -1.0000 -1.0000 4455491 1582584335.10 151.4501 59.9970 32.0000 1.9921 1.9942 418.6520 419.2049 0.0831 -1.0000 -1.0000 4455569 1582584335.20 151.4501 59.9970 32.0000 1.9921 1.9942 418.7248 419.2810 0.0831 -1.0000 -1.0000 4455850 1582584335.30 151.4501 59.9970 32.0000 1.9919 1.9940 418.8770 419.4284 0.0825 -1.0000 -1.0000 4455913 1582584335.40 151.4501 59.9970 32.0000 1.9908 1.9930 419.0023 419.5525 0.0823 -1.0000 -1.0000 4455975 1582584335.50 151.4700 59.9970 32.0000 1.9918 1.9939 418.9028 419.4519 0.0824 -1.0000 -1.0000 4456053 1582584335.60 151.4700 59.9970 32.0000 1.9920 1.9942 418.7084 419.2619 0.0832 -1.0000 -1.0000 4456116 1582584335.70 151.4700 59.9970 32.0000 1.9911 1.9933 418.8675 419.4261 0.0838 -1.0000 -1.0000 4456178 1582584335.80 151.4700 59.9970 32.0000 1.9908 1.9930 418.8560 419.4174 0.0842 -1.0000 -1.0000 4456256 1582584335.90 151.4700 59.9970 32.0000 1.9915 1.9937 418.8603 419.4216 0.0841 -1.0000 -1.0000 4456319 1582584336.00 151.4700 59.9970 32.0000 1.9920 1.9942 418.6531 419.2136 0.0839 -1.0000 -1.0000 4456381 1582584336.10 151.4700 59.9970 32.0000 1.9917 1.9939 418.7426 419.3043 0.0842 -1.0000 -1.0000 4456444 1582584336.20 151.4762 59.9970 32.0000 1.9914 1.9936 418.9228 419.4848 0.0839 -1.0000 -1.0000 4456506 1582584336.30 151.4773 59.9970 32.0000 1.9919 1.9941 418.8486 419.4046 0.0831 -1.0000 -1.0000 4456569 1582584336.40 151.4773 59.9970 32.0000 1.9913 1.9934 418.7125 419.2665 0.0831 -1.0000 -1.0000 4456647 1582584336.50 151.4773 59.9970 32.0000 1.9917 1.9938 418.7908 419.3449 0.0831 -1.0000 -1.0000 4456710 1582584336.60 151.4773 59.9970 32.0000 1.9913 1.9935 418.9286 419.4810 0.0828 -1.0000 -1.0000 4456772 1582584336.70 151.4773 59.9970 32.0000 1.9905 1.9927 418.8930 419.4473 0.0830 -1.0000 -1.0000 4456850 1582584336.80 151.4988 59.9970 32.0000 1.9911 1.9933 418.7084 419.2622 0.0830 -1.0000 -1.0000 4457288 1582584336.90 151.5047 59.9970 32.0000 1.9911 1.9933 418.7050 419.2631 0.0839 -1.0000 -1.0000 4457350 1582584337.00 151.5047 59.9970 32.0000 1.9903 1.9925 418.8130 419.3808 0.0852 -1.0000 -1.0000 4457413 1582584337.10 151.5047 59.9970 32.0000 1.9908 1.9930 418.9401 419.5132 0.0860 -1.0000 -1.0000 4457475 1582584337.20 151.5047 59.9970 32.0000 1.9913 1.9935 418.7968 419.3730 0.0863 -1.0000 -1.0000 4457538 1582584337.30 151.5047 59.9970 32.0000 1.9908 1.9930 418.8431 419.4188 0.0860 -1.0000 -1.0000 4457788 1582584337.40 151.5473 59.9970 32.0000 1.9902 1.9924 418.9397 419.5096 0.0849 -1.0000 -1.0000 4457850 1582584337.50 151.5473 59.9970 32.0000 1.9906 1.9928 418.9306 419.4925 0.0839 -1.0000 -1.0000 4457928 1582584337.60 151.5473 59.9970 32.0000 1.9915 1.9937 418.8377 419.3967 0.0837 -1.0000 -1.0000 4457991 1582584337.70 151.5473 59.9970 32.0000 1.9918 1.9940 418.7020 419.2601 0.0836 -1.0000 -1.0000 4458053 1582584337.80 151.5473 59.9970 32.0000 1.9910 1.9932 418.8386 419.3985 0.0841 -1.0000 -1.0000 4458131 1582584337.90 151.5465 59.9970 32.0000 1.9907 1.9929 418.8535 419.4156 0.0841 -1.0000 -1.0000 4458194 1582584338.00 151.5465 59.9970 32.0000 1.9905 1.9927 418.8795 419.4387 0.0836 -1.0000 -1.0000 4458256 1582584338.10 151.5465 59.9970 32.0000 1.9917 1.9939 418.7464 419.3015 0.0831 -1.0000 -1.0000 4458319 1582584338.20 151.5465 59.9970 32.0000 1.9913 1.9935 418.7702 419.3223 0.0826 -1.0000 -1.0000 4458381 1582584338.30 151.5465 59.9970 32.0000 1.9906 1.9928 418.9327 419.4814 0.0822 -1.0000 -1.0000 4458444 1582584338.40 151.5465 59.9970 32.0000 1.9904 1.9926 418.8946 419.4454 0.0826 -1.0000 -1.0000 4458522 1582584338.50 151.4994 59.9970 32.0000 1.9907 1.9929 418.7472 419.3008 0.0830 -1.0000 -1.0000 4458585 1582584338.60 151.4994 59.9970 32.0000 1.9907 1.9929 418.7661 419.3199 0.0829 -1.0000 -1.0000 4458647 1582584338.70 151.4994 59.9970 32.0000 1.9903 1.9925 418.8657 419.4179 0.0826 -1.0000 -1.0000 4458725 1582584338.80 151.4994 59.9970 32.0000 1.9919 1.9941 418.9009 419.4517 0.0824 -1.0000 -1.0000 4458788 1582584338.90 151.4994 59.9970 32.0000 1.9914 1.9935 418.7493 419.3006 0.0826 -1.0000 -1.0000 4459381 1582584339.00 151.5005 59.9970 32.0000 1.9910 1.9931 418.7288 419.2816 0.0829 -1.0000 -1.0000 4459460 1582584339.10 151.5050 59.9970 32.0000 1.9905 1.9927 418.9349 419.4909 0.0834 -1.0000 -1.0000 4459522 1582584339.20 151.5050 59.9970 32.0000 1.9906 1.9927 418.8907 419.4498 0.0839 -1.0000 -1.0000 4459585 1582584339.30 151.5050 59.9970 32.0000 1.9913 1.9935 418.7152 419.2804 0.0849 -1.0000 -1.0000 4459663 1582584339.40 151.5050 59.9970 32.0000 1.9910 1.9932 418.7189 419.2969 0.0866 -1.0000 -1.0000 4459897 1582584339.50 151.5050 59.9970 32.0000 1.9907 1.9930 418.8090 419.3830 0.0857 -1.0000 -1.0000 4459975 1582584339.60 151.4851 59.9970 32.0000 1.9900 1.9922 418.9537 419.5186 0.0842 -1.0000 -1.0000 4500038 1582584339.70 151.4354 59.9971 32.0000 1.9908 1.9930 418.7602 419.3208 0.0839 -1.0000 -1.0000 4500100 1582584339.80 151.4354 59.9971 32.0000 1.9916 1.9938 418.7824 419.3398 0.0836 -1.0000 -1.0000 4500163 1582584339.90 151.4354 59.9971 32.0000 1.9910 1.9932 418.8372 419.3968 0.0839 -1.0000 -1.0000 4500225 1582584340.00 151.4354 59.9971 32.0000 1.9906 1.9928 418.9434 419.5037 0.0841 -1.0000 -1.0000 4500288 1582584340.10 151.4354 59.9971 32.0000 1.9914 1.9936 418.9515 419.5115 0.0837 -1.0000 -1.0000 4500366 1582584340.20 151.4513 59.9971 32.0000 1.9917 1.9938 418.8009 419.3563 0.0830 -1.0000 -1.0000 4500428 1582584340.30 151.4531 59.9971 32.0000 1.9916 1.9938 418.7818 419.3340 0.0826 -1.0000 -1.0000 4500491 1582584340.40 151.4531 59.9971 32.0000 1.9909 1.9931 418.8057 419.3567 0.0826 -1.0000 -1.0000 4500569 1582584340.50 151.4531 59.9971 32.0000 1.9909 1.9931 418.9894 419.5430 0.0829 -1.0000 -1.0000 4500631 1582584340.60 151.4531 59.9971 32.0000 1.9916 1.9937 418.8122 419.3667 0.0831 -1.0000 -1.0000 4500694 1582584340.70 151.4531 59.9971 32.0000 1.9910 1.9932 418.7117 419.2650 0.0828 -1.0000 -1.0000 4500756 1582584340.80 151.5202 59.9971 32.0000 1.9918 1.9939 418.7345 419.2866 0.0827 -1.0000 -1.0000 4500819 1582584340.90 151.5202 59.9971 32.0000 1.9915 1.9937 418.9367 419.4897 0.0829 -1.0000 -1.0000 4501069 1582584341.00 151.5202 59.9971 32.0000 1.9923 1.9945 418.8196 419.3733 0.0829 -1.0000 -1.0000 4501147 1582584341.10 151.5202 59.9971 32.0000 1.9920 1.9941 418.7956 419.3474 0.0825 -1.0000 -1.0000 4501210 1582584341.20 151.5202 59.9971 32.0000 1.9913 1.9934 418.8427 419.3928 0.0823 -1.0000 -1.0000 4501272 1582584341.30 151.4873 59.9971 32.0000 1.9919 1.9940 418.8703 419.4203 0.0827 -1.0000 -1.0000 4501335 1582584341.40 151.4854 59.9971 32.0000 1.9921 1.9943 418.6809 419.2396 0.0841 -1.0000 -1.0000 4501522 1582584341.50 151.4854 59.9971 32.0000 1.9915 1.9937 418.7302 419.2944 0.0845 -1.0000 -1.0000 4501600 1582584341.60 151.4854 59.9971 32.0000 1.9915 1.9937 418.8780 419.4388 0.0837 -1.0000 -1.0000 4501663 1582584341.70 151.4854 59.9971 32.0000 1.9905 1.9926 418.9338 419.4869 0.0826 -1.0000 -1.0000 4501725 1582584341.80 151.4900 59.9971 32.0000 1.9913 1.9934 418.7810 419.3307 0.0823 -1.0000 -1.0000 4501803 1582584341.90 151.5439 59.9971 32.0000 1.9915 1.9936 418.7137 419.2605 0.0820 -1.0000 -1.0000 4502147 1582584342.00 151.5439 59.9971 32.0000 1.9914 1.9935 418.8048 419.3537 0.0824 -1.0000 -1.0000 4502210 1582584342.10 151.5439 59.9971 32.0000 1.9915 1.9937 418.8416 419.3941 0.0829 -1.0000 -1.0000 4502272 1582584342.20 151.5439 59.9971 32.0000 1.9916 1.9938 418.7005 419.2537 0.0828 -1.0000 -1.0000 4502335 1582584342.30 151.5439 59.9971 32.0000 1.9913 1.9935 418.7626 419.3135 0.0823 -1.0000 -1.0000 4502397 1582584342.40 151.4971 59.9971 32.0000 1.9907 1.9928 418.9222 419.4692 0.0819 -1.0000 -1.0000 4502475 1582584342.50 151.4944 59.9971 32.0000 1.9897 1.9919 418.8247 419.3727 0.0822 -1.0000 -1.0000 4502756 1582584342.60 151.4944 59.9971 32.0000 1.9901 1.9922 418.7367 419.2883 0.0826 -1.0000 -1.0000 4502819 1582584342.70 151.4944 59.9971 32.0000 1.9911 1.9933 418.6745 419.2247 0.0823 -1.0000 -1.0000 4502897 1582584342.80 151.4944 59.9971 32.0000 1.9907 1.9929 418.7283 419.2773 0.0823 -1.0000 -1.0000 4502960 1582584342.90 151.5157 59.9971 32.0000 1.9903 1.9924 418.8462 419.3936 0.0819 -1.0000 -1.0000 4503022 1582584343.00 151.5400 59.9971 32.0000 1.9906 1.9927 418.8523 419.3983 0.0819 -1.0000 -1.0000 4503272 1582584343.10 151.5400 59.9971 32.0000 1.9908 1.9930 418.9055 419.4543 0.0823 -1.0000 -1.0000 4503335 1582584343.20 151.5400 59.9971 32.0000 1.9907 1.9929 418.7672 419.3158 0.0821 -1.0000 -1.0000 4503397 1582584343.30 151.5400 59.9971 32.0000 1.9907 1.9928 418.8522 419.3993 0.0820 -1.0000 -1.0000 4503460 1582584343.40 151.5400 59.9971 32.0000 1.9903 1.9924 418.8845 419.4332 0.0822 -1.0000 -1.0000 4503522 1582584343.50 151.5060 59.9971 32.0000 1.9914 1.9936 418.7942 419.3431 0.0821 -1.0000 -1.0000 4503835 1582584343.60 151.5060 59.9971 32.0000 1.9908 1.9930 418.6875 419.2355 0.0821 -1.0000 -1.0000 4503897 1582584343.70 151.5060 59.9971 32.0000 1.9901 1.9923 418.8464 419.3946 0.0821 -1.0000 -1.0000 4503960 1582584343.80 151.5060 59.9971 32.0000 1.9896 1.9918 418.8422 419.3889 0.0818 -1.0000 -1.0000 4504038 1582584343.90 151.5060 59.9971 32.0000 1.9910 1.9931 418.8446 419.3894 0.0815 -1.0000 -1.0000 4504100 1582584344.00 151.4091 59.9971 32.0000 1.9907 1.9928 418.7634 419.3068 0.0814 -1.0000 -1.0000 4504163 1582584344.10 151.4000 59.9971 32.0000 1.9912 1.9933 418.6899 419.2328 0.0814 -1.0000 -1.0000 4504428 1582584344.20 151.4000 59.9971 32.0000 1.9905 1.9926 418.8106 419.3545 0.0815 -1.0000 -1.0000 4504491 1582584344.30 151.4000 59.9971 32.0000 1.9907 1.9928 418.8683 419.4134 0.0818 -1.0000 -1.0000 4504554 1582584344.40 151.4000 59.9971 32.0000 1.9918 1.9939 418.6844 419.2325 0.0823 -1.0000 -1.0000 4504616 1582584344.50 151.4000 59.9971 32.0000 1.9906 1.9928 418.6654 419.2181 0.0830 -1.0000 -1.0000 4504678 1582584344.60 151.4674 59.9975 32.0000 1.9910 1.9931 418.7821 419.3383 0.0833 -1.0000 -1.0000 4504741 1582584344.70 151.4674 59.9975 32.0000 1.9904 1.9926 418.8943 419.4504 0.0832 -1.0000 -1.0000 4504819 1582584344.80 151.4674 59.9975 32.0000 1.9910 1.9932 418.9096 419.4652 0.0832 -1.0000 -1.0000 4504881 1582584344.90 151.4674 59.9975 32.0000 1.9917 1.9939 418.8350 419.3884 0.0828 -1.0000 -1.0000 4504944 1582584345.00 151.4674 59.9975 32.0000 1.9910 1.9932 418.6546 419.2057 0.0827 -1.0000 -1.0000 4505022 1582584345.10 151.4604 59.9975 32.0000 1.9905 1.9927 418.7150 419.2696 0.0833 -1.0000 -1.0000 4505288 1582584345.20 151.4533 59.9975 32.0000 1.9910 1.9932 418.9122 419.4686 0.0833 -1.0000 -1.0000 4505350 1582584345.30 151.4533 59.9975 32.0000 1.9902 1.9924 418.8358 419.3911 0.0830 -1.0000 -1.0000 4505428 1582584345.40 151.4533 59.9975 32.0000 1.9918 1.9940 418.6716 419.2240 0.0827 -1.0000 -1.0000 4505491 1582584345.50 151.4533 59.9975 32.0000 1.9910 1.9931 418.8261 419.3772 0.0825 -1.0000 -1.0000 4505554 1582584345.60 151.4533 59.9975 32.0000 1.9905 1.9926 418.8726 419.4235 0.0825 -1.0000 -1.0000 4506288 1582584345.70 151.5106 59.9975 32.0000 1.9911 1.9932 418.6128 419.1650 0.0829 -1.0000 -1.0000 4506350 1582584345.80 151.5106 59.9975 32.0000 1.9913 1.9934 418.6918 419.2468 0.0832 -1.0000 -1.0000 4506428 1582584345.90 151.5106 59.9975 32.0000 1.9906 1.9928 418.8017 419.3623 0.0843 -1.0000 -1.0000 4506491 1582584346.00 151.5106 59.9975 32.0000 1.9912 1.9934 418.8928 419.4592 0.0847 -1.0000 -1.0000 4506553 1582584346.10 151.5106 59.9975 32.0000 1.9919 1.9941 418.7689 419.3298 0.0838 -1.0000 -1.0000 4506819 1582584346.20 151.4982 59.9975 32.0000 1.9914 1.9935 418.7287 419.2853 0.0833 -1.0000 -1.0000 4506881 1582584346.30 151.4982 59.9975 32.0000 1.9914 1.9936 418.8347 419.3900 0.0831 -1.0000 -1.0000 4506944 1582584346.40 151.4982 59.9975 32.0000 1.9908 1.9930 418.8450 419.4019 0.0835 -1.0000 -1.0000 4507022 1582584346.50 151.4982 59.9975 32.0000 1.9907 1.9929 418.7587 419.3155 0.0832 -1.0000 -1.0000 4507085 1582584346.60 151.4982 59.9975 32.0000 1.9911 1.9933 418.7062 419.2582 0.0826 -1.0000 -1.0000 4507147 1582584346.70 151.4926 59.9975 32.0000 1.9904 1.9926 418.8133 419.3639 0.0824 -1.0000 -1.0000 4507210 1582584346.80 151.4775 59.9975 32.0000 1.9908 1.9929 418.8658 419.4153 0.0822 -1.0000 -1.0000 4507272 1582584346.90 151.4775 59.9975 32.0000 1.9911 1.9932 418.6380 419.1858 0.0821 -1.0000 -1.0000 4507366 1582584347.00 151.4775 59.9975 32.0000 1.9905 1.9926 418.7090 419.2560 0.0819 -1.0000 -1.0000 4507444 1582584347.10 151.4775 59.9975 32.0000 1.9899 1.9920 418.9058 419.4523 0.0819 -1.0000 -1.0000 4507507 1582584347.20 151.4775 59.9975 32.0000 1.9907 1.9928 418.7487 419.2968 0.0822 -1.0000 -1.0000 4507569 1582584347.30 151.5111 59.9975 32.0000 1.9909 1.9931 418.6181 419.1664 0.0821 -1.0000 -1.0000 4507647 1582584347.40 151.5111 59.9975 32.0000 1.9911 1.9933 418.6304 419.1777 0.0820 -1.0000 -1.0000 4507694 1582584347.50 151.5111 59.9975 32.0000 1.9908 1.9930 418.8155 419.3632 0.0821 -1.0000 -1.0000 4507772 1582584347.60 151.5111 59.9975 32.0000 1.9904 1.9926 418.8187 419.3687 0.0824 -1.0000 -1.0000 4507835 1582584347.70 151.5111 59.9975 32.0000 1.9911 1.9933 418.6120 419.1628 0.0825 -1.0000 -1.0000 4508038 1582584347.80 151.4660 59.9975 32.0000 1.9907 1.9929 418.6242 419.1719 0.0819 -1.0000 -1.0000 4508116 1582584347.90 151.4660 59.9975 32.0000 1.9905 1.9926 418.8895 419.4343 0.0815 -1.0000 -1.0000 4508178 1582584348.00 151.4660 59.9975 32.0000 1.9898 1.9919 418.7859 419.3301 0.0815 -1.0000 -1.0000 4508241 1582584348.10 151.4660 59.9975 32.0000 1.9912 1.9934 418.6782 419.2226 0.0816 -1.0000 -1.0000 4508303 1582584348.20 151.4660 59.9975 32.0000 1.9910 1.9931 418.6503 419.1977 0.0821 -1.0000 -1.0000 4508538 1582584348.30 151.4613 59.9975 32.0000 1.9907 1.9928 418.7149 419.2625 0.0820 -1.0000 -1.0000 4508631 1582584348.40 151.4461 59.9975 32.0000 1.9905 1.9926 418.8324 419.3795 0.0819 -1.0000 -1.0000 4508710 1582584348.50 151.4461 59.9975 32.0000 1.9901 1.9923 418.8827 419.4277 0.0816 -1.0000 -1.0000 4508772 1582584348.60 151.4461 59.9975 32.0000 1.9909 1.9930 418.7206 419.2657 0.0817 -1.0000 -1.0000 4508835 1582584348.70 151.4461 59.9975 32.0000 1.9900 1.9922 418.7168 419.2622 0.0816 -1.0000 -1.0000 4508913 1582584348.80 151.4461 59.9975 32.0000 1.9904 1.9925 418.7855 419.3284 0.0813 -1.0000 -1.0000 4508975 1582584348.90 151.4312 59.9975 32.0000 1.9905 1.9926 418.8840 419.4274 0.0813 -1.0000 -1.0000 4509038 1582584349.00 151.4312 59.9975 32.0000 1.9903 1.9925 418.8047 419.3474 0.0813 -1.0000 -1.0000 4509100 1582584349.10 151.4312 59.9975 32.0000 1.9911 1.9933 418.6317 419.1752 0.0815 -1.0000 -1.0000 4509163 1582584349.20 151.4312 59.9975 32.0000 1.9914 1.9935 418.6776 419.2254 0.0822 -1.0000 -1.0000 4509241 1582584349.30 151.4312 59.9975 32.0000 1.9905 1.9926 418.7745 419.3260 0.0826 -1.0000 -1.0000 4509522 1582584349.40 151.4172 59.9975 32.0000 1.9902 1.9923 418.7811 419.3325 0.0826 -1.0000 -1.0000 4509585 1582584349.50 151.4130 59.9975 32.0000 1.9912 1.9934 418.6180 419.1671 0.0822 -1.0000 -1.0000 4509663 1582584349.60 151.4130 59.9975 32.0000 1.9911 1.9933 418.6059 419.1526 0.0819 -1.0000 -1.0000 4509725 1582584349.70 151.4130 59.9975 32.0000 1.9911 1.9932 418.7247 419.2708 0.0818 -1.0000 -1.0000 4509788 1582584349.80 151.4130 59.9975 32.0000 1.9913 1.9935 418.8240 419.3707 0.0819 -1.0000 -1.0000 4510022 1582584349.90 151.4120 59.9975 32.0000 1.9914 1.9935 418.7903 419.3371 0.0818 -1.0000 -1.0000 4510085 1582584350.00 151.3946 59.9971 32.0000 1.9927 1.9948 418.6679 419.2125 0.0816 -1.0000 -1.0000 4510147 1582584350.10 151.3946 59.9971 32.0000 1.9913 1.9934 418.6417 419.1851 0.0812 -1.0000 -1.0000 4510225 1582584350.20 151.3946 59.9971 32.0000 1.9910 1.9931 418.6880 419.2302 0.0812 -1.0000 -1.0000 4510288 1582584350.30 151.3946 59.9971 32.0000 1.9913 1.9934 418.5610 419.1025 0.0813 -1.0000 -1.0000 4510413 1582584350.40 151.3946 59.9971 32.0000 1.9908 1.9930 418.6515 419.1972 0.0818 -1.0000 -1.0000 4510491 1582584350.50 151.3946 59.9971 32.0000 1.9909 1.9930 418.7439 419.2905 0.0819 -1.0000 -1.0000 4510553 1582584350.60 151.3925 59.9971 32.0000 1.9899 1.9920 418.8377 419.3855 0.0821 -1.0000 -1.0000 4510616 1582584350.70 151.3925 59.9971 32.0000 1.9906 1.9928 418.7513 419.2991 0.0820 -1.0000 -1.0000 4510694 1582584350.80 151.3925 59.9971 32.0000 1.9913 1.9934 418.5917 419.1392 0.0822 -1.0000 -1.0000 4510913 1582584350.90 151.3925 59.9971 32.0000 1.9911 1.9933 418.6219 419.1791 0.0840 -1.0000 -1.0000 4510975 1582584351.00 151.3925 59.9971 32.0000 1.9903 1.9926 418.7676 419.3398 0.0859 -1.0000 -1.0000 4511053 1582584351.10 151.3925 59.9971 32.0000 1.9904 1.9927 418.7792 419.3527 0.0856 -1.0000 -1.0000 4511116 1582584351.20 151.4633 59.9971 32.0000 1.9918 1.9940 418.6964 419.2618 0.0844 -1.0000 -1.0000 4511178 1582584351.30 151.4633 59.9971 32.0000 1.9918 1.9940 418.6953 419.2543 0.0836 -1.0000 -1.0000 4511538 1582584351.40 151.4633 59.9971 32.0000 1.9903 1.9925 418.8897 419.4457 0.0830 -1.0000 -1.0000 4511600 1582584351.50 151.4633 59.9971 32.0000 1.9909 1.9931 418.6939 419.2451 0.0826 -1.0000 -1.0000 4511678 1582584351.60 151.4633 59.9971 32.0000 1.9916 1.9938 418.5838 419.1347 0.0826 -1.0000 -1.0000 4511725 1582584351.70 151.5194 59.9971 32.0000 1.9907 1.9929 418.7132 419.2608 0.0820 -1.0000 -1.0000 4511803 1582584351.80 151.5652 59.9971 32.0000 1.9910 1.9932 418.7988 419.3454 0.0818 -1.0000 -1.0000 4512163 1582584351.90 151.5652 59.9971 32.0000 1.9904 1.9925 418.8352 419.3806 0.0817 -1.0000 -1.0000 4512225 1582584352.00 151.5652 59.9971 32.0000 1.9915 1.9936 418.6768 419.2216 0.0816 -1.0000 -1.0000 4512288 1582584352.10 151.5652 59.9971 32.0000 1.9913 1.9934 418.5456 419.0889 0.0815 -1.0000 -1.0000 4512350 1582584352.20 151.5652 59.9971 32.0000 1.9911 1.9932 418.7425 419.2862 0.0814 -1.0000 -1.0000 4512413 1582584352.30 151.5627 59.9971 32.0000 1.9903 1.9924 418.8987 419.4424 0.0815 -1.0000 -1.0000 4512647 1582584352.40 151.5627 59.9971 32.0000 1.9907 1.9928 418.8125 419.3604 0.0820 -1.0000 -1.0000 4512710 1582584352.50 151.5627 59.9971 32.0000 1.9913 1.9935 418.6445 419.1917 0.0820 -1.0000 -1.0000 4512788 1582584352.60 151.5627 59.9971 32.0000 1.9903 1.9924 418.8055 419.3511 0.0816 -1.0000 -1.0000 4512850 1582584352.70 151.5627 59.9971 32.0000 1.9910 1.9931 418.8344 419.3783 0.0815 -1.0000 -1.0000 4512913 1582584352.80 151.5047 59.9971 32.0000 1.9918 1.9939 418.7545 419.2981 0.0813 -1.0000 -1.0000 4513038 1582584352.90 151.5047 59.9971 32.0000 1.9911 1.9932 418.6182 419.1603 0.0813 -1.0000 -1.0000 4513100 1582584353.00 151.5047 59.9971 32.0000 1.9914 1.9935 418.6860 419.2275 0.0811 -1.0000 -1.0000 4513178 1582584353.10 151.5047 59.9971 32.0000 1.9908 1.9929 418.6725 419.2142 0.0812 -1.0000 -1.0000 4513241 1582584353.20 151.5047 59.9971 32.0000 1.9910 1.9931 418.8757 419.4181 0.0813 -1.0000 -1.0000 4513304 1582584353.30 151.5047 59.9971 32.0000 1.9919 1.9940 418.7098 419.2516 0.0811 -1.0000 -1.0000 4513366 1582584353.40 151.4644 59.9971 32.0000 1.9913 1.9934 418.5720 419.1116 0.0809 -1.0000 -1.0000 4513522 1582584353.50 151.4644 59.9971 32.0000 1.9912 1.9933 418.6605 419.2008 0.0810 -1.0000 -1.0000 4513600 1582584353.60 151.4644 59.9971 32.0000 1.9903 1.9924 418.7476 419.2892 0.0812 -1.0000 -1.0000 4513663 1582584353.70 151.4644 59.9971 32.0000 1.9908 1.9929 418.7535 419.2969 0.0816 -1.0000 -1.0000 4513725 1582584353.80 151.4644 59.9971 32.0000 1.9916 1.9937 418.5914 419.1421 0.0828 -1.0000 -1.0000 4513788 1582584353.90 151.4769 59.9971 32.0000 1.9904 1.9925 418.7600 419.3159 0.0833 -1.0000 -1.0000 4514131 1582584354.00 151.4771 59.9971 32.0000 1.9902 1.9924 418.7809 419.3328 0.0823 -1.0000 -1.0000 4514194 1582584354.10 151.4771 59.9971 32.0000 1.9911 1.9932 418.6825 419.2283 0.0817 -1.0000 -1.0000 4514272 1582584354.20 151.4771 59.9971 32.0000 1.9919 1.9940 418.6859 419.2294 0.0814 -1.0000 -1.0000 4514335 1582584354.30 151.4771 59.9971 32.0000 1.9919 1.9941 418.6709 419.2134 0.0813 -1.0000 -1.0000 4514397 1582584354.40 151.4771 59.9971 32.0000 1.9909 1.9930 418.6949 419.2371 0.0812 -1.0000 -1.0000 4514522 1582584354.50 151.4910 59.9971 32.0000 1.9913 1.9934 418.8566 419.3991 0.0813 -1.0000 -1.0000 4514585 1582584354.60 151.4910 59.9971 32.0000 1.9915 1.9937 418.6989 419.2424 0.0814 -1.0000 -1.0000 4514647 1582584354.70 151.4910 59.9971 32.0000 1.9921 1.9942 418.6177 419.1614 0.0815 -1.0000 -1.0000 4514710 1582584354.80 151.4910 59.9971 32.0000 1.9919 1.9940 418.6474 419.1885 0.0812 -1.0000 -1.0000 4514788 1582584354.90 151.4910 59.9971 32.0000 1.9921 1.9942 418.8186 419.3625 0.0818 -1.0000 -1.0000 4515413 1582584355.00 151.4801 59.9967 32.0000 1.9925 1.9947 418.7138 419.2644 0.0827 -1.0000 -1.0000 4515491 1582584355.10 151.4789 59.9967 32.0000 1.9917 1.9938 418.7238 419.2773 0.0829 -1.0000 -1.0000 4515553 1582584355.20 151.4789 59.9967 32.0000 1.9908 1.9930 418.7459 419.2970 0.0825 -1.0000 -1.0000 4515616 1582584355.30 151.4789 59.9967 32.0000 1.9907 1.9929 418.7508 419.3005 0.0824 -1.0000 -1.0000 4515678 1582584355.40 151.4789 59.9967 32.0000 1.9918 1.9939 418.6980 419.2496 0.0828 -1.0000 -1.0000 4515803 1582584355.50 151.4789 59.9967 32.0000 1.9914 1.9935 418.6703 419.2256 0.0831 -1.0000 -1.0000 4515881 1582584355.60 151.4594 59.9967 32.0000 1.9916 1.9938 418.7810 419.3318 0.0824 -1.0000 -1.0000 4515944 1582584355.70 151.4594 59.9967 32.0000 1.9906 1.9928 418.8804 419.4290 0.0821 -1.0000 -1.0000 4515991 1582584355.80 151.4594 59.9967 32.0000 1.9912 1.9934 418.7972 419.3473 0.0825 -1.0000 -1.0000 4516069 1582584355.90 151.4594 59.9967 32.0000 1.9917 1.9938 418.6932 419.2428 0.0823 -1.0000 -1.0000 4516131 1582584356.00 151.4594 59.9967 32.0000 1.9924 1.9946 418.7173 419.2668 0.0824 -1.0000 -1.0000 4516194 1582584356.10 151.5564 59.9967 32.0000 1.9911 1.9932 418.7793 419.3291 0.0823 -1.0000 -1.0000 4516272 1582584356.20 151.5564 59.9967 32.0000 1.9913 1.9935 418.7605 419.3113 0.0826 -1.0000 -1.0000 4516335 1582584356.30 151.5564 59.9967 32.0000 1.9914 1.9936 418.6628 419.2157 0.0827 -1.0000 -1.0000 4516397 1582584356.40 151.5564 59.9967 32.0000 1.9914 1.9936 418.7936 419.3447 0.0824 -1.0000 -1.0000 4516538 1582584356.50 151.5564 59.9967 32.0000 1.9913 1.9935 418.8353 419.3844 0.0822 -1.0000 -1.0000 4516585 1582584356.60 151.5756 59.9967 32.0000 1.9915 1.9937 418.8404 419.3877 0.0819 -1.0000 -1.0000 4516647 1582584356.70 151.5974 59.9967 32.0000 1.9925 1.9947 418.7876 419.3332 0.0817 -1.0000 -1.0000 4516788 1582584356.80 151.5974 59.9967 32.0000 1.9928 1.9950 418.7144 419.2590 0.0816 -1.0000 -1.0000 4516866 1582584356.90 151.5974 59.9967 32.0000 1.9917 1.9938 418.6627 419.2068 0.0815 -1.0000 -1.0000 4517053 1582584357.00 151.5974 59.9967 32.0000 1.9914 1.9936 418.7390 419.2830 0.0815 -1.0000 -1.0000 4517131 1582584357.10 151.5974 59.9967 32.0000 1.9914 1.9936 418.8979 419.4421 0.0814 -1.0000 -1.0000 4517194 1582584357.20 151.6443 59.9967 32.0000 1.9922 1.9943 418.6997 419.2447 0.0818 -1.0000 -1.0000 4517256 1582584357.30 151.6443 59.9967 32.0000 1.9923 1.9944 418.6046 419.1535 0.0823 -1.0000 -1.0000 4517335 1582584357.40 151.6443 59.9967 32.0000 1.9913 1.9935 418.8797 419.4319 0.0828 -1.0000 -1.0000 4517772 1582584357.50 151.6443 59.9967 32.0000 1.9911 1.9933 418.8377 419.3907 0.0828 -1.0000 -1.0000 4517835 1582584357.60 151.6443 59.9967 32.0000 1.9919 1.9941 418.6789 419.2293 0.0824 -1.0000 -1.0000 4517897 1582584357.70 151.6443 59.9967 32.0000 1.9915 1.9937 418.6522 419.2036 0.0827 -1.0000 -1.0000 4517991 1582584357.80 151.5098 59.9967 32.0000 1.9907 1.9929 418.7946 419.3465 0.0826 -1.0000 -1.0000 4518053 1582584357.90 151.5098 59.9967 32.0000 1.9913 1.9934 418.8516 419.4026 0.0825 -1.0000 -1.0000 4518116 1582584358.00 151.5098 59.9967 32.0000 1.9912 1.9933 418.7687 419.3163 0.0820 -1.0000 -1.0000 4518288 1582584358.10 151.5098 59.9967 32.0000 1.9911 1.9932 418.5552 419.1012 0.0818 -1.0000 -1.0000 4518350 1582584358.20 151.5098 59.9967 32.0000 1.9912 1.9934 418.5374 419.0847 0.0821 -1.0000 -1.0000 4518413 1582584358.30 151.5117 59.9967 32.0000 1.9905 1.9927 418.6507 419.1974 0.0818 -1.0000 -1.0000 4518475 1582584358.40 151.5133 59.9967 32.0000 1.9904 1.9925 418.7837 419.3283 0.0816 -1.0000 -1.0000 4518553 1582584358.50 151.5133 59.9967 32.0000 1.9912 1.9933 418.6231 419.1667 0.0814 -1.0000 -1.0000 4518788 1582584358.60 151.5133 59.9967 32.0000 1.9917 1.9938 418.6189 419.1624 0.0814 -1.0000 -1.0000 4518850 1582584358.70 151.5133 59.9967 32.0000 1.9909 1.9930 418.7185 419.2626 0.0816 -1.0000 -1.0000 4518928 1582584358.80 151.5133 59.9967 32.0000 1.9907 1.9928 418.8069 419.3539 0.0822 -1.0000 -1.0000 4518991 1582584358.90 151.5370 59.9967 32.0000 1.9914 1.9936 418.6800 419.2305 0.0825 -1.0000 -1.0000 4519053 1582584359.00 151.5370 59.9967 32.0000 1.9914 1.9936 418.6422 419.1944 0.0828 -1.0000 -1.0000 4519397 1582584359.10 151.5370 59.9967 32.0000 1.9915 1.9937 418.7314 419.2836 0.0827 -1.0000 -1.0000 4519460 1582584359.20 151.5370 59.9967 32.0000 1.9904 1.9925 418.8325 419.3823 0.0822 -1.0000 -1.0000 4519522 1582584359.30 151.5370 59.9967 32.0000 1.9909 1.9931 418.8822 419.4294 0.0822 -1.0000 -1.0000 4519600 1582584359.40 151.4826 59.9967 32.0000 1.9912 1.9933 418.7678 419.3222 0.0834 -1.0000 -1.0000 4519663 1582584359.50 151.4826 59.9967 32.0000 1.9909 1.9931 418.7139 419.2717 0.0835 -1.0000 -1.0000 4519897 1582584359.60 151.4826 59.9967 32.0000 1.9913 1.9935 418.7970 419.3503 0.0827 -1.0000 -1.0000 4519960 1582584359.70 151.4826 59.9967 32.0000 1.9911 1.9932 418.9594 419.5108 0.0825 -1.0000 -1.0000 4520038 1582584359.80 151.4826 59.9967 32.0000 1.9909 1.9931 418.8022 419.3528 0.0826 -1.0000 -1.0000 4520116 1582584359.90 151.4826 59.9967 32.0000 1.9918 1.9940 418.6847 419.2358 0.0825 -1.0000 -1.0000 4520178 1582584360.00 151.4831 59.9963 32.0000 1.9905 1.9927 418.6380 419.1892 0.0826 -1.0000 -1.0000 4520241 1582584360.10 151.4832 59.9962 32.0000 1.9917 1.9938 418.7926 419.3430 0.0823 -1.0000 -1.0000 4520319 1582584360.20 151.4832 59.9962 32.0000 1.9913 1.9934 418.8948 419.4433 0.0821 -1.0000 -1.0000 4520381 1582584360.30 151.4832 59.9962 32.0000 1.9918 1.9939 418.6975 419.2472 0.0825 -1.0000 -1.0000 4520444 1582584360.40 151.4832 59.9962 32.0000 1.9917 1.9938 418.6390 419.1908 0.0827 -1.0000 -1.0000 4520506 1582584360.50 151.4832 59.9962 32.0000 1.9908 1.9930 418.6815 419.2341 0.0828 -1.0000 -1.0000 4520569 1582584360.60 151.4832 59.9962 32.0000 1.9907 1.9929 418.7565 419.3120 0.0834 -1.0000 -1.0000 4520631 1582584360.70 151.5123 59.9962 32.0000 1.9917 1.9939 418.7167 419.2770 0.0842 -1.0000 -1.0000 4520710 1582584360.80 151.5123 59.9962 32.0000 1.9933 1.9955 418.6376 419.2014 0.0843 -1.0000 -1.0000 4520772 1582584360.90 151.5123 59.9962 32.0000 1.9916 1.9938 418.6887 419.2499 0.0841 -1.0000 -1.0000 4520835 1582584361.00 151.5123 59.9962 32.0000 1.9914 1.9936 418.9270 419.4882 0.0842 -1.0000 -1.0000 4521335 1582584361.10 151.5123 59.9962 32.0000 1.9909 1.9931 418.7980 419.3647 0.0852 -1.0000 -1.0000 4521397 1582584361.20 151.5123 59.9962 32.0000 1.9917 1.9939 418.5972 419.1695 0.0858 -1.0000 -1.0000 4521444 1582584361.30 151.5428 59.9962 32.0000 1.9917 1.9939 418.5645 419.1339 0.0852 -1.0000 -1.0000 4521600 1582584361.40 151.5428 59.9962 32.0000 1.9922 1.9944 418.7971 419.3629 0.0846 -1.0000 -1.0000 4521663 1582584361.50 151.5428 59.9962 32.0000 1.9906 1.9928 418.8593 419.4222 0.0843 -1.0000 -1.0000 4521819 1582584361.60 151.5428 59.9962 32.0000 1.9911 1.9933 418.8079 419.3701 0.0842 -1.0000 -1.0000 4521866 1582584361.70 151.5428 59.9962 32.0000 1.9917 1.9939 418.6257 419.1885 0.0842 -1.0000 -1.0000 4521944 1582584361.80 151.5428 59.9962 32.0000 1.9917 1.9939 418.6859 419.2467 0.0840 -1.0000 -1.0000 4522022 1582584361.90 151.5376 59.9962 32.0000 1.9910 1.9931 418.8600 419.4211 0.0841 -1.0000 -1.0000 4522085 1582584362.00 151.5376 59.9962 32.0000 1.9918 1.9940 418.7656 419.3276 0.0842 -1.0000 -1.0000 4522147 1582584362.10 151.5376 59.9962 32.0000 1.9919 1.9941 418.5721 419.1370 0.0851 -1.0000 -1.0000 4523085 1582584362.20 151.5376 59.9962 32.0000 1.9919 1.9942 418.6190 419.1950 0.0867 -1.0000 -1.0000 4523147 1582584362.30 151.5376 59.9962 32.0000 1.9907 1.9930 418.7942 419.3787 0.0878 -1.0000 -1.0000 4523210 1582584362.40 151.5509 59.9962 32.0000 1.9911 1.9934 418.7948 419.3798 0.0876 -1.0000 -1.0000 4523272 1582584362.50 151.5543 59.9962 32.0000 1.9920 1.9943 418.7093 419.2928 0.0874 -1.0000 -1.0000 4523335 1582584362.60 151.5543 59.9962 32.0000 1.9908 1.9931 418.7278 419.3077 0.0865 -1.0000 -1.0000 4523397 1582584362.70 151.5543 59.9962 32.0000 1.9903 1.9925 418.7706 419.3428 0.0854 -1.0000 -1.0000 4523475 1582584362.80 151.5543 59.9962 32.0000 1.9912 1.9934 418.6328 419.2043 0.0858 -1.0000 -1.0000 4523538 1582584362.90 151.5543 59.9962 32.0000 1.9922 1.9944 418.6540 419.2295 0.0861 -1.0000 -1.0000 4523600 1582584363.00 151.5825 59.9962 32.0000 1.9912 1.9934 418.7258 419.2959 0.0851 -1.0000 -1.0000 4523678 1582584363.10 151.5825 59.9962 32.0000 1.9901 1.9923 418.8011 419.3659 0.0844 -1.0000 -1.0000 4524147 1582584363.20 151.5825 59.9962 32.0000 1.9910 1.9932 418.7073 419.2713 0.0844 -1.0000 -1.0000 4524210 1582584363.30 151.5825 59.9962 32.0000 1.9916 1.9938 418.6434 419.2049 0.0840 -1.0000 -1.0000 4524288 1582584363.40 151.5825 59.9962 32.0000 1.9916 1.9937 418.7160 419.2711 0.0828 -1.0000 -1.0000 4524350 1582584363.50 151.5752 59.9962 32.0000 1.9910 1.9932 418.9038 419.4580 0.0829 -1.0000 -1.0000 4524428 1582584363.60 151.5461 59.9962 32.0000 1.9908 1.9929 418.8347 419.3862 0.0825 -1.0000 -1.0000 4524491 1582584363.70 151.5461 59.9962 32.0000 1.9913 1.9934 418.6785 419.2282 0.0824 -1.0000 -1.0000 4524553 1582584363.80 151.5461 59.9962 32.0000 1.9914 1.9936 418.5923 419.1433 0.0826 -1.0000 -1.0000 4524616 1582584363.90 151.5461 59.9962 32.0000 1.9907 1.9928 418.6723 419.2210 0.0822 -1.0000 -1.0000 4524678 1582584364.00 151.5461 59.9962 32.0000 1.9905 1.9926 418.8344 419.3829 0.0821 -1.0000 -1.0000 4524741 1582584364.10 151.5461 59.9962 32.0000 1.9904 1.9925 418.8664 419.4153 0.0822 -1.0000 -1.0000 4524819 1582584364.20 151.5086 59.9962 32.0000 1.9913 1.9935 418.6248 419.1728 0.0821 -1.0000 -1.0000 4524881 1582584364.30 151.4615 59.9962 32.0000 1.9904 1.9925 418.7267 419.2750 0.0821 -1.0000 -1.0000 4524944 1582584364.40 151.4615 59.9962 32.0000 1.9904 1.9925 418.8467 419.3946 0.0821 -1.0000 -1.0000 4525053 1582584364.50 151.4615 59.9962 32.0000 1.9909 1.9930 418.7003 419.2519 0.0828 -1.0000 -1.0000 4525147 1582584364.60 151.4615 59.9962 32.0000 1.9917 1.9939 418.5750 419.1289 0.0828 -1.0000 -1.0000 4525288 1582584364.70 151.4615 59.9962 32.0000 1.9914 1.9936 418.5287 419.0792 0.0825 -1.0000 -1.0000 4525491 1582584364.80 151.4302 59.9967 32.0000 1.9901 1.9923 418.6975 419.2485 0.0825 -1.0000 -1.0000 4525553 1582584364.90 151.4302 59.9967 32.0000 1.9906 1.9928 418.6739 419.2236 0.0824 -1.0000 -1.0000 4525616 1582584365.00 151.4302 59.9967 32.0000 1.9913 1.9935 418.5625 419.1124 0.0824 -1.0000 -1.0000 4525678 1582584365.10 151.4302 59.9967 32.0000 1.9917 1.9938 418.5339 419.0827 0.0822 -1.0000 -1.0000 4525741 1582584365.20 151.4302 59.9967 32.0000 1.9910 1.9932 418.7115 419.2609 0.0823 -1.0000 -1.0000 4525803 1582584365.30 151.4302 59.9967 32.0000 1.9910 1.9931 418.7927 419.3407 0.0819 -1.0000 -1.0000 4525881 1582584365.40 151.4302 59.9967 32.0000 1.9912 1.9933 418.4922 419.0372 0.0817 -1.0000 -1.0000 4525944 1582584365.50 151.4164 59.9967 32.0000 1.9916 1.9937 418.5841 419.1287 0.0816 -1.0000 -1.0000 4526022 1582584365.60 151.4158 59.9967 32.0000 1.9910 1.9932 418.6864 419.2331 0.0818 -1.0000 -1.0000 4526163 1582584365.70 151.4158 59.9967 32.0000 1.9905 1.9926 418.7437 419.2888 0.0817 -1.0000 -1.0000 4526225 1582584365.80 151.4158 59.9967 32.0000 1.9905 1.9926 418.6185 419.1644 0.0818 -1.0000 -1.0000 4526303 1582584365.90 151.4158 59.9967 32.0000 1.9914 1.9935 418.5182 419.0644 0.0819 -1.0000 -1.0000 4526366 1582584366.00 151.4317 59.9967 32.0000 1.9906 1.9928 418.6447 419.1911 0.0819 -1.0000 -1.0000 4526428 1582584366.10 151.4953 59.9967 32.0000 1.9910 1.9931 418.6804 419.2273 0.0819 -1.0000 -1.0000 4526506 1582584366.20 151.4953 59.9967 32.0000 1.9913 1.9934 418.6941 419.2396 0.0817 -1.0000 -1.0000 4526569 1582584366.30 151.4953 59.9967 32.0000 1.9915 1.9936 418.5413 419.0856 0.0816 -1.0000 -1.0000 4526631 1582584366.40 151.4953 59.9967 32.0000 1.9914 1.9935 418.5511 419.0962 0.0817 -1.0000 -1.0000 4526710 1582584366.50 151.4953 59.9967 32.0000 1.9912 1.9934 418.6724 419.2186 0.0819 -1.0000 -1.0000 4526772 1582584366.60 151.4953 59.9967 32.0000 1.9914 1.9935 418.6585 419.2053 0.0820 -1.0000 -1.0000 4526835 1582584366.70 151.4953 59.9967 32.0000 1.9916 1.9937 418.6395 419.1887 0.0824 -1.0000 -1.0000 4527022 1582584366.80 151.5133 59.9967 32.0000 1.9908 1.9929 418.6421 419.1926 0.0826 -1.0000 -1.0000 4527085 1582584366.90 151.5920 59.9967 32.0000 1.9911 1.9933 418.7665 419.3168 0.0824 -1.0000 -1.0000 4527147 1582584367.00 151.5920 59.9967 32.0000 1.9912 1.9934 418.7798 419.3304 0.0825 -1.0000 -1.0000 4527225 1582584367.10 151.5920 59.9967 32.0000 1.9912 1.9933 418.6282 419.1780 0.0823 -1.0000 -1.0000 4527288 1582584367.20 151.5920 59.9967 32.0000 1.9914 1.9936 418.6012 419.1492 0.0820 -1.0000 -1.0000 4527522 1582584367.30 151.5920 59.9967 32.0000 1.9904 1.9926 418.7245 419.2722 0.0820 -1.0000 -1.0000 4527632 1582584367.40 151.5388 59.9967 32.0000 1.9905 1.9927 418.6784 419.2243 0.0818 -1.0000 -1.0000 4527694 1582584367.50 151.5388 59.9967 32.0000 1.9906 1.9927 418.7137 419.2612 0.0821 -1.0000 -1.0000 4527772 1582584367.60 151.5388 59.9967 32.0000 1.9914 1.9936 418.5725 419.1200 0.0820 -1.0000 -1.0000 4527928 1582584367.70 151.5388 59.9967 32.0000 1.9910 1.9931 418.7180 419.2652 0.0820 -1.0000 -1.0000 4528022 1582584367.80 151.5388 59.9967 32.0000 1.9906 1.9927 418.7911 419.3378 0.0818 -1.0000 -1.0000 4528100 1582584367.90 151.5388 59.9967 32.0000 1.9908 1.9930 418.6696 419.2144 0.0816 -1.0000 -1.0000 4528163 1582584368.00 151.5335 59.9967 32.0000 1.9914 1.9935 418.6427 419.1865 0.0815 -1.0000 -1.0000 4528225 1582584368.10 151.5327 59.9967 32.0000 1.9911 1.9932 418.6534 419.1990 0.0819 -1.0000 -1.0000 4528303 1582584368.20 151.5327 59.9967 32.0000 1.9909 1.9931 418.7567 419.3055 0.0823 -1.0000 -1.0000 4528366 1582584368.30 151.5327 59.9967 32.0000 1.9904 1.9925 418.7206 419.2703 0.0824 -1.0000 -1.0000 4528428 1582584368.40 151.5327 59.9967 32.0000 1.9916 1.9938 418.6432 419.1931 0.0823 -1.0000 -1.0000 4528491 1582584368.50 151.5327 59.9967 32.0000 1.9913 1.9934 418.4776 419.0246 0.0819 -1.0000 -1.0000 4528553 1582584368.60 151.4800 59.9967 32.0000 1.9912 1.9933 418.5737 419.1185 0.0816 -1.0000 -1.0000 4528616 1582584368.70 151.4800 59.9967 32.0000 1.9910 1.9932 418.8036 419.3491 0.0818 -1.0000 -1.0000 4529022 1582584368.80 151.4800 59.9967 32.0000 1.9903 1.9925 418.7590 419.3056 0.0819 -1.0000 -1.0000 4529085 1582584368.90 151.4800 59.9967 32.0000 1.9917 1.9938 418.5908 419.1369 0.0818 -1.0000 -1.0000 4529147 1582584369.00 151.4800 59.9967 32.0000 1.9910 1.9931 418.5891 419.1357 0.0819 -1.0000 -1.0000 4529210 1582584369.10 151.4897 59.9967 32.0000 1.9909 1.9931 418.7803 419.3258 0.0817 -1.0000 -1.0000 4529272 1582584369.20 151.5236 59.9967 32.0000 1.9905 1.9926 418.7795 419.3240 0.0814 -1.0000 -1.0000 4529335 1582584369.30 151.5236 59.9967 32.0000 1.9914 1.9936 418.5575 419.0993 0.0812 -1.0000 -1.0000 4529538 1582584369.40 151.5236 59.9967 32.0000 1.9921 1.9942 418.6605 419.2033 0.0813 -1.0000 -1.0000 4529600 1582584369.50 151.5236 59.9967 32.0000 1.9915 1.9937 418.6484 419.1917 0.0815 -1.0000 -1.0000 4529663 1582584369.60 151.5236 59.9967 32.0000 1.9900 1.9922 418.7946 419.3401 0.0818 -1.0000 -1.0000 4529725 1582584369.70 151.4884 59.9971 32.0000 1.9911 1.9932 418.7841 419.3304 0.0818 -1.0000 -1.0000 4529788 1582584369.80 151.4884 59.9971 32.0000 1.9931 1.9952 418.6265 419.1731 0.0821 -1.0000 -1.0000 4530053 1582584369.90 151.4884 59.9971 32.0000 1.9916 1.9938 418.6136 419.1632 0.0824 -1.0000 -1.0000 4530116 1582584370.00 151.4884 59.9971 32.0000 1.9913 1.9935 418.7254 419.2723 0.0817 -1.0000 -1.0000 4530178 1582584370.10 151.4884 59.9971 32.0000 1.9912 1.9933 418.7974 419.3409 0.0815 -1.0000 -1.0000 4530241 1582584370.20 151.4869 59.9971 32.0000 1.9920 1.9942 418.5944 419.1411 0.0821 -1.0000 -1.0000 4530319 1582584370.30 151.4867 59.9971 32.0000 1.9924 1.9945 418.6143 419.1631 0.0823 -1.0000 -1.0000 4530538 1582584370.40 151.4867 59.9971 32.0000 1.9912 1.9934 418.7752 419.3253 0.0824 -1.0000 -1.0000 4530616 1582584370.50 151.4867 59.9971 32.0000 1.9908 1.9929 418.8151 419.3648 0.0822 -1.0000 -1.0000 4530678 1582584370.60 151.4867 59.9971 32.0000 1.9913 1.9934 418.7764 419.3243 0.0821 -1.0000 -1.0000 4530741 1582584370.70 151.4867 59.9971 32.0000 1.9916 1.9938 418.6080 419.1550 0.0819 -1.0000 -1.0000 4530819 1582584370.80 151.4056 59.9971 32.0000 1.9914 1.9936 418.7370 419.2831 0.0818 -1.0000 -1.0000 4531038 1582584370.90 151.4056 59.9971 32.0000 1.9896 1.9918 418.8637 419.4098 0.0817 -1.0000 -1.0000 4531100 1582584371.00 151.4056 59.9971 32.0000 1.9909 1.9930 418.8365 419.3824 0.0818 -1.0000 -1.0000 4531178 1582584371.10 151.4056 59.9971 32.0000 1.9917 1.9938 418.7307 419.2767 0.0818 -1.0000 -1.0000 4531241 1582584371.20 151.4056 59.9971 32.0000 1.9914 1.9936 418.5087 419.0554 0.0822 -1.0000 -1.0000 4531304 1582584371.30 151.4340 59.9971 32.0000 1.9913 1.9934 418.7347 419.2858 0.0826 -1.0000 -1.0000 4531788 1582584371.40 151.4435 59.9971 32.0000 1.9900 1.9922 418.8452 419.3965 0.0825 -1.0000 -1.0000 4531850 1582584371.50 151.4435 59.9971 32.0000 1.9907 1.9928 418.7605 419.3095 0.0821 -1.0000 -1.0000 4531928 1582584371.60 151.4435 59.9971 32.0000 1.9913 1.9934 418.7057 419.2542 0.0823 -1.0000 -1.0000 4531991 1582584371.70 151.4435 59.9971 32.0000 1.9915 1.9937 418.5821 419.1341 0.0829 -1.0000 -1.0000 4532053 1582584371.80 151.4435 59.9971 32.0000 1.9904 1.9926 418.6953 419.2513 0.0833 -1.0000 -1.0000 4532131 1582584371.90 151.4007 59.9971 32.0000 1.9893 1.9915 418.7709 419.3250 0.0829 -1.0000 -1.0000 4532225 1582584372.00 151.3769 59.9971 32.0000 1.9913 1.9935 418.6086 419.1594 0.0824 -1.0000 -1.0000 4532288 1582584372.10 151.3769 59.9971 32.0000 1.9912 1.9933 418.5895 419.1374 0.0821 -1.0000 -1.0000 4532350 1582584372.20 151.3769 59.9971 32.0000 1.9902 1.9924 418.5851 419.1331 0.0821 -1.0000 -1.0000 4532413 1582584372.30 151.3769 59.9971 32.0000 1.9908 1.9930 418.6740 419.2234 0.0825 -1.0000 -1.0000 4532506 1582584372.40 151.3769 59.9971 32.0000 1.9911 1.9933 418.5640 419.1177 0.0832 -1.0000 -1.0000 4532585 1582584372.50 151.5306 59.9971 32.0000 1.9900 1.9922 418.6283 419.1844 0.0833 -1.0000 -1.0000 4532647 1582584372.60 151.5306 59.9971 32.0000 1.9896 1.9918 418.6419 419.1954 0.0828 -1.0000 -1.0000 4532710 1582584372.70 151.5306 59.9971 32.0000 1.9908 1.9930 418.8140 419.3665 0.0828 -1.0000 -1.0000 4532788 1582584372.80 151.5306 59.9971 32.0000 1.9904 1.9926 418.7238 419.2799 0.0835 -1.0000 -1.0000 4532913 1582584372.90 151.5306 59.9971 32.0000 1.9908 1.9930 418.5291 419.0911 0.0845 -1.0000 -1.0000 4532975 1582584373.00 151.5306 59.9971 32.0000 1.9903 1.9925 418.5786 419.1471 0.0853 -1.0000 -1.0000 4533038 1582584373.10 151.5627 59.9971 32.0000 1.9903 1.9925 418.7978 419.3631 0.0844 -1.0000 -1.0000 4533100 1582584373.20 151.5627 59.9971 32.0000 1.9910 1.9932 418.7244 419.2872 0.0840 -1.0000 -1.0000 4533178 1582584373.30 151.5627 59.9971 32.0000 1.9915 1.9937 418.5692 419.1253 0.0833 -1.0000 -1.0000 4533553 1582584373.40 151.5627 59.9971 32.0000 1.9905 1.9927 418.6102 419.1646 0.0830 -1.0000 -1.0000 4533616 1582584373.50 151.5627 59.9971 32.0000 1.9909 1.9931 418.6790 419.2353 0.0835 -1.0000 -1.0000 4533694 1582584373.60 151.5576 59.9971 32.0000 1.9912 1.9934 418.6391 419.1995 0.0840 -1.0000 -1.0000 4533756 1582584373.70 151.5112 59.9971 32.0000 1.9918 1.9940 418.5725 419.1326 0.0839 -1.0000 -1.0000 4533819 1582584373.80 151.5112 59.9971 32.0000 1.9903 1.9925 418.6672 419.2288 0.0843 -1.0000 -1.0000 4534163 1582584373.90 151.5112 59.9971 32.0000 1.9899 1.9921 418.8245 419.3873 0.0843 -1.0000 -1.0000 4534225 1582584374.00 151.5112 59.9971 32.0000 1.9905 1.9927 418.7370 419.2990 0.0840 -1.0000 -1.0000 4534288 1582584374.10 151.5112 59.9971 32.0000 1.9914 1.9936 418.5450 419.1028 0.0835 -1.0000 -1.0000 4534366 1582584374.20 151.5247 59.9971 32.0000 1.9915 1.9937 418.5392 419.0983 0.0839 -1.0000 -1.0000 4534428 1582584374.30 151.5247 59.9971 32.0000 1.9901 1.9923 418.7731 419.3355 0.0843 -1.0000 -1.0000 4534506 1582584374.40 151.5247 59.9971 32.0000 1.9905 1.9927 418.7871 419.3503 0.0843 -1.0000 -1.0000 4534663 1582584374.50 151.5247 59.9971 32.0000 1.9914 1.9936 418.7869 419.3457 0.0836 -1.0000 -1.0000 4534725 1582584374.60 151.5247 59.9971 32.0000 1.9906 1.9928 418.7446 419.3008 0.0833 -1.0000 -1.0000 4534788 1582584374.70 151.5247 59.9971 32.0000 1.9916 1.9938 418.6911 419.2458 0.0831 -1.0000 -1.0000 4534866 1582584374.80 151.4457 59.9973 32.0000 1.9909 1.9931 418.8426 419.3971 0.0831 -1.0000 -1.0000 4534928 1582584374.90 151.4457 59.9973 32.0000 1.9913 1.9935 418.7898 419.3450 0.0831 -1.0000 -1.0000 4535022 1582584375.00 151.4457 59.9973 32.0000 1.9922 1.9944 418.5863 419.1395 0.0830 -1.0000 -1.0000 4535085 1582584375.10 151.4457 59.9973 32.0000 1.9916 1.9937 418.5755 419.1297 0.0831 -1.0000 -1.0000 4535147 1582584375.20 151.4457 59.9973 32.0000 1.9908 1.9930 418.7541 419.3088 0.0832 -1.0000 -1.0000 4535210 1582584375.30 151.4402 59.9973 32.0000 1.9899 1.9921 418.7862 419.3462 0.0841 -1.0000 -1.0000 4535288 1582584375.40 151.4402 59.9973 32.0000 1.9916 1.9938 418.6864 419.2511 0.0848 -1.0000 -1.0000 4535788 1582584375.50 151.4402 59.9973 32.0000 1.9911 1.9934 418.6182 419.1876 0.0855 -1.0000 -1.0000 4535866 1582584375.60 151.4402 59.9973 32.0000 1.9904 1.9926 418.7641 419.3350 0.0855 -1.0000 -1.0000 4535928 1582584375.70 151.4402 59.9973 32.0000 1.9907 1.9929 418.8278 419.3988 0.0855 -1.0000 -1.0000 4535991 1582584375.80 151.4402 59.9973 32.0000 1.9910 1.9932 418.6558 419.2256 0.0852 -1.0000 -1.0000 4536069 1582584375.90 151.3884 59.9973 32.0000 1.9919 1.9941 418.6180 419.1815 0.0841 -1.0000 -1.0000 4536835 1582584376.00 151.3884 59.9973 32.0000 1.9909 1.9931 418.8222 419.3775 0.0831 -1.0000 -1.0000 4536944 1582584376.10 151.3884 59.9973 32.0000 1.9902 1.9924 418.7847 419.3367 0.0825 -1.0000 -1.0000 4537022 1582584376.20 151.3884 59.9973 32.0000 1.9910 1.9932 418.6429 419.1916 0.0822 -1.0000 -1.0000 4537085 1582584376.30 151.3884 59.9973 32.0000 1.9915 1.9936 418.5545 419.1011 0.0820 -1.0000 -1.0000 4537147 1582584376.40 151.3884 59.9973 32.0000 1.9910 1.9932 418.6811 419.2328 0.0830 -1.0000 -1.0000 4537210 1582584376.50 151.4696 59.9973 32.0000 1.9906 1.9928 418.8283 419.3906 0.0846 -1.0000 -1.0000 4537272 1582584376.60 151.4696 59.9973 32.0000 1.9907 1.9929 418.7246 419.2867 0.0840 -1.0000 -1.0000 4537335 1582584376.70 151.4696 59.9973 32.0000 1.9915 1.9937 418.6528 419.2081 0.0833 -1.0000 -1.0000 4537428 1582584376.80 151.4696 59.9973 32.0000 1.9930 1.9952 418.6273 419.1888 0.0847 -1.0000 -1.0000 4537506 1582584376.90 151.4696 59.9973 32.0000 1.9905 1.9927 418.7737 419.3454 0.0858 -1.0000 -1.0000 4537569 1582584377.00 151.5227 59.9973 32.0000 1.9906 1.9928 418.7037 419.2733 0.0850 -1.0000 -1.0000 4537647 1582584377.10 151.5227 59.9973 32.0000 1.9912 1.9934 418.6052 419.1629 0.0833 -1.0000 -1.0000 4537710 1582584377.20 151.5227 59.9973 32.0000 1.9912 1.9933 418.7378 419.2910 0.0828 -1.0000 -1.0000 4537772 1582584377.30 151.5227 59.9973 32.0000 1.9918 1.9940 418.8559 419.4067 0.0824 -1.0000 -1.0000 4537835 1582584377.40 151.5227 59.9973 32.0000 1.9908 1.9930 418.8213 419.3705 0.0822 -1.0000 -1.0000 4538038 1582584377.50 151.5266 59.9973 32.0000 1.9914 1.9935 418.6693 419.2179 0.0822 -1.0000 -1.0000 4538116 1582584377.60 151.5444 59.9973 32.0000 1.9910 1.9932 418.6575 419.2064 0.0822 -1.0000 -1.0000 4538178 1582584377.70 151.5444 59.9973 32.0000 1.9909 1.9931 418.8166 419.3654 0.0822 -1.0000 -1.0000 4538241 1582584377.80 151.5444 59.9973 32.0000 1.9909 1.9931 418.7645 419.3138 0.0824 -1.0000 -1.0000 4538303 1582584377.90 151.5444 59.9973 32.0000 1.9908 1.9930 418.6000 419.1512 0.0827 -1.0000 -1.0000 4538381 1582584378.00 151.5444 59.9973 32.0000 1.9918 1.9939 418.5876 419.1399 0.0828 -1.0000 -1.0000 4538444 1582584378.10 151.5444 59.9973 32.0000 1.9915 1.9936 418.6423 419.1948 0.0828 -1.0000 -1.0000 4538522 1582584378.20 151.5444 59.9973 32.0000 1.9913 1.9934 418.7016 419.2543 0.0827 -1.0000 -1.0000 4538585 1582584378.30 151.5444 59.9973 32.0000 1.9911 1.9932 418.6551 419.2059 0.0825 -1.0000 -1.0000 4538647 1582584378.40 151.5444 59.9973 32.0000 1.9912 1.9934 418.6113 419.1598 0.0820 -1.0000 -1.0000 4538710 1582584378.50 151.5444 59.9973 32.0000 1.9906 1.9927 418.6672 419.2141 0.0821 -1.0000 -1.0000 4538772 1582584378.60 151.5531 59.9973 32.0000 1.9896 1.9917 418.7723 419.3218 0.0823 -1.0000 -1.0000 4538835 1582584378.70 151.5805 59.9973 32.0000 1.9915 1.9936 418.6666 419.2159 0.0823 -1.0000 -1.0000 4538913 1582584378.80 151.5805 59.9973 32.0000 1.9913 1.9934 418.5662 419.1159 0.0824 -1.0000 -1.0000 4538975 1582584378.90 151.5805 59.9973 32.0000 1.9910 1.9932 418.6165 419.1673 0.0827 -1.0000 -1.0000 4539038 1582584379.00 151.5805 59.9973 32.0000 1.9902 1.9924 418.8192 419.3735 0.0830 -1.0000 -1.0000 4539772 1582584379.10 151.5805 59.9973 32.0000 1.9907 1.9929 418.7317 419.2871 0.0833 -1.0000 -1.0000 4539835 1582584379.20 151.5867 59.9973 32.0000 1.9913 1.9935 418.5832 419.1382 0.0831 -1.0000 -1.0000 4539897 1582584379.30 151.6029 59.9973 32.0000 1.9911 1.9933 418.6674 419.2219 0.0833 -1.0000 -1.0000 4539975 1582584379.40 151.6029 59.9973 32.0000 1.9900 1.9922 418.8064 419.3670 0.0843 -1.0000 -1.0000 4540038 1582584379.50 151.6029 59.9973 32.0000 1.9919 1.9941 418.6956 419.2610 0.0848 -1.0000 -1.0000 4540116 1582584379.60 151.6029 59.9973 32.0000 1.9908 1.9930 418.5774 419.1429 0.0847 -1.0000 -1.0000 4540178 1582584379.70 151.6029 59.9973 32.0000 1.9906 1.9928 418.6076 419.1745 0.0849 -1.0000 -1.0000 4540241 1582584379.80 151.5157 59.9973 32.0000 1.9910 1.9932 418.7487 419.3192 0.0856 -1.0000 -1.0000 4540319 1582584379.90 151.5157 59.9973 32.0000 1.9900 1.9923 418.7735 419.3446 0.0855 -1.0000 -1.0000 4540381 1582584380.00 151.5157 59.9973 32.0000 1.9909 1.9931 418.7103 419.2772 0.0846 -1.0000 -1.0000 4540444 1582584380.10 151.5157 59.9973 32.0000 1.9920 1.9942 418.6101 419.1702 0.0838 -1.0000 -1.0000 4540522 1582584380.20 151.5157 59.9973 32.0000 1.9914 1.9936 418.5954 419.1536 0.0836 -1.0000 -1.0000 4540585 1582584380.30 151.4959 59.9973 32.0000 1.9908 1.9929 418.7256 419.2813 0.0830 -1.0000 -1.0000 4540647 1582584380.40 151.4590 59.9973 32.0000 1.9903 1.9925 418.7647 419.3173 0.0829 -1.0000 -1.0000 4540725 1582584380.50 151.4590 59.9973 32.0000 1.9906 1.9928 418.6915 419.2491 0.0839 -1.0000 -1.0000 4540913 1582584380.60 151.4590 59.9973 32.0000 1.9909 1.9931 418.7993 419.3643 0.0848 -1.0000 -1.0000 4540975 1582584380.70 151.4590 59.9973 32.0000 1.9899 1.9921 418.8246 419.3863 0.0841 -1.0000 -1.0000 4541053 1582584380.80 151.4590 59.9973 32.0000 1.9895 1.9917 418.6864 419.2468 0.0839 -1.0000 -1.0000 4541116 1582584380.90 151.4590 59.9973 32.0000 1.9910 1.9932 418.5488 419.1101 0.0842 -1.0000 -1.0000 4541178 1582584381.00 151.4590 59.9973 32.0000 1.9913 1.9935 418.5593 419.1267 0.0852 -1.0000 -1.0000 4541538 1582584381.10 151.4590 59.9973 32.0000 1.9900 1.9923 418.6666 419.2400 0.0862 -1.0000 -1.0000 4541600 1582584381.20 151.4590 59.9973 32.0000 1.9900 1.9922 418.7239 419.3029 0.0869 -1.0000 -1.0000 4541647 1582584381.30 151.4590 59.9973 32.0000 1.9914 1.9936 418.6351 419.2161 0.0871 -1.0000 -1.0000 4541725 1582584381.40 151.4590 59.9973 32.0000 1.9913 1.9936 418.3822 418.9609 0.0872 -1.0000 -1.0000 4541788 1582584381.50 151.4290 59.9973 32.0000 1.9909 1.9932 418.5810 419.1677 0.0879 -1.0000 -1.0000 4542038 1582584381.60 151.4290 59.9973 32.0000 1.9911 1.9934 418.7260 419.3069 0.0866 -1.0000 -1.0000 4542100 1582584381.70 151.4290 59.9973 32.0000 1.9913 1.9935 418.6319 419.2024 0.0850 -1.0000 -1.0000 4542178 1582584381.80 151.4290 59.9973 32.0000 1.9914 1.9936 418.5833 419.1454 0.0841 -1.0000 -1.0000 4542241 1582584381.90 151.4290 59.9973 32.0000 1.9904 1.9926 418.7093 419.2688 0.0838 -1.0000 -1.0000 4542303 1582584382.00 151.4637 59.9973 32.0000 1.9905 1.9927 418.8153 419.3744 0.0837 -1.0000 -1.0000 4542522 1582584382.10 151.4837 59.9973 32.0000 1.9913 1.9935 418.6126 419.1700 0.0835 -1.0000 -1.0000 4542600 1582584382.20 151.4837 59.9973 32.0000 1.9919 1.9941 418.5626 419.1184 0.0833 -1.0000 -1.0000 4542663 1582584382.30 151.4837 59.9973 32.0000 1.9907 1.9929 418.6098 419.1695 0.0842 -1.0000 -1.0000 4542725 1582584382.40 151.4837 59.9973 32.0000 1.9905 1.9927 418.7107 419.2787 0.0852 -1.0000 -1.0000 4542804 1582584382.50 151.4837 59.9973 32.0000 1.9911 1.9934 418.6781 419.2452 0.0849 -1.0000 -1.0000 4542866 1582584382.60 151.5207 59.9973 32.0000 1.9914 1.9937 418.5219 419.0892 0.0852 -1.0000 -1.0000 4543022 1582584382.70 151.5207 59.9973 32.0000 1.9913 1.9935 418.5222 419.0915 0.0853 -1.0000 -1.0000 4543100 1582584382.80 151.5207 59.9973 32.0000 1.9912 1.9934 418.6285 419.1959 0.0850 -1.0000 -1.0000 4543163 1582584382.90 151.5207 59.9973 32.0000 1.9912 1.9934 418.6800 419.2465 0.0848 -1.0000 -1.0000 4543225 1582584383.00 151.5207 59.9973 32.0000 1.9921 1.9943 418.5783 419.1419 0.0843 -1.0000 -1.0000 4543304 1582584383.10 151.5233 59.9973 32.0000 1.9914 1.9936 418.6943 419.2561 0.0841 -1.0000 -1.0000 4543538 1582584383.20 151.5378 59.9973 32.0000 1.9908 1.9930 418.8026 419.3611 0.0836 -1.0000 -1.0000 4543600 1582584383.30 151.5378 59.9973 32.0000 1.9915 1.9937 418.6521 419.2096 0.0835 -1.0000 -1.0000 4543663 1582584383.40 151.5378 59.9973 32.0000 1.9919 1.9941 418.5709 419.1288 0.0837 -1.0000 -1.0000 4543725 1582584383.50 151.5378 59.9973 32.0000 1.9914 1.9935 418.5282 419.0856 0.0837 -1.0000 -1.0000 4543803 1582584383.60 151.5378 59.9973 32.0000 1.9906 1.9928 418.7131 419.2748 0.0844 -1.0000 -1.0000 4544116 1582584383.70 151.6033 59.9973 32.0000 1.9908 1.9930 418.6520 419.2210 0.0855 -1.0000 -1.0000 4544178 1582584383.80 151.6033 59.9973 32.0000 1.9912 1.9935 418.6208 419.1928 0.0856 -1.0000 -1.0000 4544256 1582584383.90 151.6033 59.9973 32.0000 1.9915 1.9937 418.5697 419.1365 0.0851 -1.0000 -1.0000 4544319 1582584384.00 151.6033 59.9973 32.0000 1.9915 1.9937 418.5266 419.0957 0.0853 -1.0000 -1.0000 4544381 1582584384.10 151.6033 59.9973 32.0000 1.9909 1.9931 418.6398 419.2080 0.0850 -1.0000 -1.0000 4544553 1582584384.20 151.5684 59.9973 32.0000 1.9911 1.9933 418.5924 419.1562 0.0844 -1.0000 -1.0000 4544616 1582584384.30 151.5475 59.9973 32.0000 1.9910 1.9933 418.5833 419.1464 0.0844 -1.0000 -1.0000 4544678 1582584384.40 151.5475 59.9973 32.0000 1.9900 1.9922 418.7141 419.2753 0.0839 -1.0000 -1.0000 4544756 1582584384.50 151.5475 59.9973 32.0000 1.9904 1.9926 418.7284 419.2881 0.0839 -1.0000 -1.0000 4544819 1582584384.60 151.5475 59.9973 32.0000 1.9912 1.9934 418.6274 419.1836 0.0834 -1.0000 -1.0000 4544866 1582584384.70 151.5475 59.9973 32.0000 1.9911 1.9932 418.5691 419.1253 0.0833 -1.0000 -1.0000 4544944 1582584384.80 151.5517 59.9976 32.0000 1.9903 1.9925 418.5815 419.1378 0.0834 -1.0000 -1.0000 4545006 1582584384.90 151.5517 59.9976 32.0000 1.9905 1.9927 418.7999 419.3592 0.0839 -1.0000 -1.0000 4545069 1582584385.00 151.5517 59.9976 32.0000 1.9908 1.9930 418.8055 419.3676 0.0842 -1.0000 -1.0000 4545147 1582584385.10 151.5517 59.9976 32.0000 1.9908 1.9930 418.6581 419.2195 0.0840 -1.0000 -1.0000 4545272 1582584385.20 151.5517 59.9976 32.0000 1.9908 1.9930 418.6753 419.2365 0.0841 -1.0000 -1.0000 4545335 1582584385.30 151.4874 59.9976 32.0000 1.9903 1.9925 418.7397 419.2993 0.0838 -1.0000 -1.0000 4545413 1582584385.40 151.4860 59.9976 32.0000 1.9911 1.9933 418.6582 419.2175 0.0838 -1.0000 -1.0000 4545475 1582584385.50 151.4860 59.9976 32.0000 1.9911 1.9932 418.6735 419.2329 0.0837 -1.0000 -1.0000 4545538 1582584385.60 151.4860 59.9976 32.0000 1.9911 1.9933 418.6560 419.2148 0.0837 -1.0000 -1.0000 4545772 1582584385.70 151.4860 59.9976 32.0000 1.9910 1.9932 418.8143 419.3732 0.0836 -1.0000 -1.0000 4545835 1582584385.80 151.4780 59.9976 32.0000 1.9915 1.9937 418.8048 419.3617 0.0833 -1.0000 -1.0000 4545897 1582584385.90 151.4310 59.9976 32.0000 1.9918 1.9940 418.6894 419.2470 0.0837 -1.0000 -1.0000 4545960 1582584386.00 151.4310 59.9976 32.0000 1.9916 1.9938 418.5561 419.1134 0.0835 -1.0000 -1.0000 4546022 1582584386.10 151.4310 59.9976 32.0000 1.9909 1.9931 418.6739 419.2310 0.0835 -1.0000 -1.0000 4546194 1582584386.20 151.4310 59.9976 32.0000 1.9899 1.9921 418.7225 419.2812 0.0838 -1.0000 -1.0000 4546256 1582584386.30 151.4310 59.9976 32.0000 1.9904 1.9926 418.7929 419.3504 0.0836 -1.0000 -1.0000 4546319 1582584386.40 151.4310 59.9976 32.0000 1.9914 1.9936 418.5227 419.0809 0.0837 -1.0000 -1.0000 4546381 1582584386.50 151.4314 59.9976 32.0000 1.9912 1.9934 418.6646 419.2232 0.0836 -1.0000 -1.0000 4546460 1582584386.60 151.4314 59.9976 32.0000 1.9904 1.9925 418.7913 419.3486 0.0834 -1.0000 -1.0000 4546522 1582584386.70 151.4314 59.9976 32.0000 1.9908 1.9930 418.7539 419.3085 0.0832 -1.0000 -1.0000 4546647 1582584386.80 151.4314 59.9976 32.0000 1.9917 1.9939 418.6040 419.1604 0.0835 -1.0000 -1.0000 4546710 1582584386.90 151.4314 59.9976 32.0000 1.9917 1.9939 418.6786 419.2357 0.0834 -1.0000 -1.0000 4546772 1582584387.00 151.4545 59.9976 32.0000 1.9911 1.9932 418.8991 419.4534 0.0829 -1.0000 -1.0000 4546850 1582584387.10 151.4846 59.9976 32.0000 1.9912 1.9934 418.8175 419.3720 0.0833 -1.0000 -1.0000 4546913 1582584387.20 151.4846 59.9976 32.0000 1.9913 1.9935 418.5949 419.1529 0.0836 -1.0000 -1.0000 4547897 1582584387.30 151.4846 59.9976 32.0000 1.9915 1.9936 418.6287 419.1840 0.0831 -1.0000 -1.0000 4547975 1582584387.40 151.4846 59.9976 32.0000 1.9912 1.9934 418.7613 419.3144 0.0828 -1.0000 -1.0000 4548038 1582584387.50 151.4846 59.9976 32.0000 1.9903 1.9925 418.7684 419.3206 0.0828 -1.0000 -1.0000 4548116 1582584387.60 151.5297 59.9976 32.0000 1.9912 1.9933 418.6286 419.1819 0.0830 -1.0000 -1.0000 4548178 1582584387.70 151.5297 59.9976 32.0000 1.9913 1.9935 418.6959 419.2495 0.0829 -1.0000 -1.0000 4548241 1582584387.80 151.5297 59.9976 32.0000 1.9905 1.9926 418.7839 419.3381 0.0830 -1.0000 -1.0000 4548303 1582584387.90 151.5297 59.9976 32.0000 1.9915 1.9937 418.7474 419.3005 0.0829 -1.0000 -1.0000 4548366 1582584388.00 151.5297 59.9976 32.0000 1.9917 1.9938 418.6179 419.1716 0.0830 -1.0000 -1.0000 4548428 1582584388.10 151.5589 59.9976 32.0000 1.9910 1.9932 418.6890 419.2438 0.0831 -1.0000 -1.0000 4548506 1582584388.20 151.5589 59.9976 32.0000 1.9904 1.9926 418.7939 419.3489 0.0833 -1.0000 -1.0000 4548897 1582584388.30 151.5589 59.9976 32.0000 1.9914 1.9936 418.6941 419.2556 0.0845 -1.0000 -1.0000 4548960 1582584388.40 151.5589 59.9976 32.0000 1.9916 1.9938 418.5684 419.1432 0.0868 -1.0000 -1.0000 4549069 1582584388.50 151.5589 59.9976 32.0000 1.9908 1.9931 418.6010 419.1833 0.0869 -1.0000 -1.0000 4549132 1582584388.60 151.5530 59.9976 32.0000 1.9909 1.9931 418.6635 419.2344 0.0850 -1.0000 -1.0000 4549194 1582584388.70 151.5355 59.9976 32.0000 1.9901 1.9923 418.6855 419.2474 0.0840 -1.0000 -1.0000 4549256 1582584388.80 151.5355 59.9976 32.0000 1.9915 1.9937 418.6433 419.2014 0.0835 -1.0000 -1.0000 4549319 1582584388.90 151.5355 59.9976 32.0000 1.9916 1.9938 418.6107 419.1655 0.0832 -1.0000 -1.0000 4549382 1582584389.00 151.5355 59.9976 32.0000 1.9906 1.9928 418.6206 419.1759 0.0831 -1.0000 -1.0000 4549460 1582584389.10 151.5355 59.9976 32.0000 1.9900 1.9922 418.7924 419.3487 0.0833 -1.0000 -1.0000 4549522 1582584389.20 151.5355 59.9976 32.0000 1.9910 1.9932 418.7011 419.2566 0.0833 -1.0000 -1.0000 4549585 1582584389.30 151.5355 59.9976 32.0000 1.9910 1.9931 418.5805 419.1365 0.0833 -1.0000 -1.0000 4549663 1582584389.40 151.5355 59.9976 32.0000 1.9903 1.9925 418.5627 419.1190 0.0835 -1.0000 -1.0000 4549725 1582584389.50 151.5355 59.9976 32.0000 1.9898 1.9920 418.7901 419.3472 0.0834 -1.0000 -1.0000 4549788 1582584389.60 151.5355 59.9976 32.0000 1.9914 1.9936 418.7229 419.2777 0.0830 -1.0000 -1.0000 4549850 1582584389.70 151.4929 59.9974 32.0000 1.9906 1.9927 418.7326 419.2844 0.0826 -1.0000 -1.0000 4549913 1582584389.80 151.4844 59.9974 32.0000 1.9912 1.9933 418.7480 419.3011 0.0828 -1.0000 -1.0000 4549991 1582584389.90 151.4844 59.9974 32.0000 1.9908 1.9930 418.6944 419.2461 0.0825 -1.0000 -1.0000 4550053 1582584390.00 151.4844 59.9974 32.0000 1.9907 1.9928 418.8377 419.3874 0.0824 -1.0000 -1.0000 4550116 1582584390.10 151.4844 59.9974 32.0000 1.9909 1.9931 418.6659 419.2150 0.0821 -1.0000 -1.0000 4550194 1582584390.20 151.4844 59.9974 32.0000 1.9912 1.9933 418.6684 419.2154 0.0819 -1.0000 -1.0000 4550319 1582584390.30 151.4844 59.9974 32.0000 1.9907 1.9928 418.7586 419.3046 0.0819 -1.0000 -1.0000 4550381 1582584390.40 151.4844 59.9974 32.0000 1.9907 1.9928 418.8625 419.4099 0.0819 -1.0000 -1.0000 4550460 1582584390.50 151.4745 59.9974 32.0000 1.9909 1.9930 418.7889 419.3374 0.0823 -1.0000 -1.0000 4550600 1582584390.60 151.4745 59.9974 32.0000 1.9909 1.9930 418.6628 419.2134 0.0825 -1.0000 -1.0000 4550678 1582584390.70 151.4745 59.9974 32.0000 1.9907 1.9928 418.6812 419.2322 0.0827 -1.0000 -1.0000 4550741 1582584390.80 151.4745 59.9974 32.0000 1.9911 1.9933 418.7560 419.3090 0.0829 -1.0000 -1.0000 4550819 1582584390.90 151.4745 59.9974 32.0000 1.9906 1.9928 418.7950 419.3481 0.0829 -1.0000 -1.0000 4550866 1582584391.00 151.4304 59.9974 32.0000 1.9906 1.9928 418.7820 419.3367 0.0831 -1.0000 -1.0000 4550944 1582584391.10 151.4219 59.9974 32.0000 1.9914 1.9935 418.5937 419.1505 0.0836 -1.0000 -1.0000 4551006 1582584391.20 151.4219 59.9974 32.0000 1.9909 1.9931 418.7841 419.3425 0.0835 -1.0000 -1.0000 4551069 1582584391.30 151.4219 59.9974 32.0000 1.9900 1.9922 418.8471 419.4011 0.0829 -1.0000 -1.0000 4551319 1582584391.40 151.4219 59.9974 32.0000 1.9908 1.9930 418.7591 419.3106 0.0825 -1.0000 -1.0000 4551382 1582584391.50 151.4219 59.9974 32.0000 1.9914 1.9936 418.5757 419.1253 0.0824 -1.0000 -1.0000 4551460 1582584391.60 151.4478 59.9974 32.0000 1.9913 1.9935 418.6493 419.1993 0.0824 -1.0000 -1.0000 4551522 1582584391.70 151.4478 59.9974 32.0000 1.9908 1.9930 418.7223 419.2710 0.0822 -1.0000 -1.0000 4551585 1582584391.80 151.4478 59.9974 32.0000 1.9900 1.9921 418.8212 419.3711 0.0825 -1.0000 -1.0000 4552428 1582584391.90 151.4478 59.9974 32.0000 1.9908 1.9930 418.8053 419.3580 0.0829 -1.0000 -1.0000 4552491 1582584392.00 151.4478 59.9974 32.0000 1.9914 1.9936 418.6680 419.2220 0.0830 -1.0000 -1.0000 4552553 1582584392.10 151.4366 59.9974 32.0000 1.9917 1.9938 418.5780 419.1309 0.0828 -1.0000 -1.0000 4552631 1582584392.20 151.4272 59.9974 32.0000 1.9908 1.9929 418.6894 419.2422 0.0828 -1.0000 -1.0000 4552694 1582584392.30 151.4272 59.9974 32.0000 1.9906 1.9927 418.7922 419.3459 0.0830 -1.0000 -1.0000 4552756 1582584392.40 151.4272 59.9974 32.0000 1.9916 1.9938 418.5904 419.1466 0.0835 -1.0000 -1.0000 4552819 1582584392.50 151.4272 59.9974 32.0000 1.9913 1.9935 418.5946 419.1557 0.0844 -1.0000 -1.0000 4552882 1582584392.60 151.4272 59.9974 32.0000 1.9905 1.9928 418.6960 419.2622 0.0847 -1.0000 -1.0000 4552944 1582584392.70 151.4382 59.9974 32.0000 1.9905 1.9927 418.8169 419.3769 0.0836 -1.0000 -1.0000 4553022 1582584392.80 151.4382 59.9974 32.0000 1.9912 1.9934 418.7057 419.2600 0.0829 -1.0000 -1.0000 4553085 1582584392.90 151.4382 59.9974 32.0000 1.9917 1.9938 418.6162 419.1700 0.0830 -1.0000 -1.0000 4553147 1582584393.00 151.4382 59.9974 32.0000 1.9911 1.9933 418.6855 419.2390 0.0829 -1.0000 -1.0000 4553225 1582584393.10 151.4382 59.9974 32.0000 1.9904 1.9925 418.7900 419.3443 0.0831 -1.0000 -1.0000 4553288 1582584393.20 151.4877 59.9974 32.0000 1.9906 1.9928 418.8175 419.3740 0.0834 -1.0000 -1.0000 4553350 1582584393.30 151.4877 59.9974 32.0000 1.9914 1.9936 418.7101 419.2676 0.0834 -1.0000 -1.0000 4553413 1582584393.40 151.4877 59.9974 32.0000 1.9904 1.9926 418.8380 419.3937 0.0832 -1.0000 -1.0000 4553475 1582584393.50 151.4877 59.9974 32.0000 1.9907 1.9928 418.8199 419.3751 0.0831 -1.0000 -1.0000 4553553 1582584393.60 151.4877 59.9974 32.0000 1.9909 1.9931 418.6944 419.2497 0.0832 -1.0000 -1.0000 4553616 1582584393.70 151.5008 59.9974 32.0000 1.9909 1.9930 418.5357 419.0931 0.0839 -1.0000 -1.0000 4553678 1582584393.80 151.5487 59.9974 32.0000 1.9910 1.9932 418.5740 419.1395 0.0849 -1.0000 -1.0000 4553756 1582584393.90 151.5487 59.9974 32.0000 1.9910 1.9932 418.7382 419.3051 0.0848 -1.0000 -1.0000 4554085 1582584394.00 151.5487 59.9974 32.0000 1.9908 1.9930 418.7831 419.3450 0.0839 -1.0000 -1.0000 4554147 1582584394.10 151.5487 59.9974 32.0000 1.9905 1.9927 418.7205 419.2757 0.0829 -1.0000 -1.0000 4554210 1582584394.20 151.5487 59.9974 32.0000 1.9907 1.9928 418.5827 419.1322 0.0823 -1.0000 -1.0000 4554288 1582584394.30 151.5145 59.9974 32.0000 1.9911 1.9932 418.6363 419.1860 0.0824 -1.0000 -1.0000 4554335 1582584394.40 151.5145 59.9974 32.0000 1.9906 1.9927 418.8200 419.3708 0.0826 -1.0000 -1.0000 4554819 1582584394.50 151.5145 59.9974 32.0000 1.9907 1.9929 418.7881 419.3399 0.0826 -1.0000 -1.0000 4554882 1582584394.60 151.5145 59.9974 32.0000 1.9906 1.9928 418.5449 419.0970 0.0828 -1.0000 -1.0000 4554944 1582584394.70 151.5145 59.9974 32.0000 1.9907 1.9928 418.6606 419.2162 0.0834 -1.0000 -1.0000 4555022 1582584394.80 151.5145 59.9974 32.0000 1.9906 1.9928 418.7546 419.3141 0.0840 -1.0000 -1.0000 4555085 1582584394.90 151.5319 59.9981 32.0000 1.9908 1.9930 418.7657 419.3253 0.0838 -1.0000 -1.0000 4555304 1582584395.00 151.5319 59.9981 32.0000 1.9915 1.9937 418.6078 419.1659 0.0835 -1.0000 -1.0000 4555382 1582584395.10 151.5319 59.9981 32.0000 1.9914 1.9936 418.6074 419.1603 0.0827 -1.0000 -1.0000 4555444 1582584395.20 151.5319 59.9981 32.0000 1.9903 1.9924 418.6690 419.2217 0.0830 -1.0000 -1.0000 4555507 1582584395.30 151.5319 59.9981 32.0000 1.9908 1.9930 418.7473 419.3134 0.0853 -1.0000 -1.0000 4555585 1582584395.40 151.5107 59.9981 32.0000 1.9904 1.9927 418.6588 419.2315 0.0856 -1.0000 -1.0000 4555803 1582584395.50 151.5094 59.9981 32.0000 1.9909 1.9931 418.6270 419.1916 0.0841 -1.0000 -1.0000 4555881 1582584395.60 151.5094 59.9981 32.0000 1.9914 1.9936 418.6061 419.1635 0.0834 -1.0000 -1.0000 4555944 1582584395.70 151.5094 59.9981 32.0000 1.9906 1.9927 418.8424 419.3947 0.0826 -1.0000 -1.0000 4556053 1582584395.80 151.5094 59.9981 32.0000 1.9911 1.9933 418.7273 419.2766 0.0822 -1.0000 -1.0000 4556131 1582584395.90 151.5131 59.9981 32.0000 1.9915 1.9936 418.6544 419.2016 0.0819 -1.0000 -1.0000 4556194 1582584396.00 151.5455 59.9981 32.0000 1.9911 1.9933 418.7326 419.2794 0.0819 -1.0000 -1.0000 4556256 1582584396.10 151.5455 59.9981 32.0000 1.9904 1.9925 418.8126 419.3594 0.0819 -1.0000 -1.0000 4556335 1582584396.20 151.5455 59.9981 32.0000 1.9907 1.9929 418.8090 419.3548 0.0817 -1.0000 -1.0000 4556397 1582584396.30 151.5455 59.9981 32.0000 1.9911 1.9932 418.7115 419.2576 0.0819 -1.0000 -1.0000 4556460 1582584396.40 151.5455 59.9981 32.0000 1.9912 1.9934 418.5616 419.1134 0.0829 -1.0000 -1.0000 4556522 1582584396.50 151.5304 59.9981 32.0000 1.9908 1.9930 418.7071 419.2628 0.0832 -1.0000 -1.0000 4556585 1582584396.60 151.5304 59.9981 32.0000 1.9910 1.9932 418.8101 419.3643 0.0829 -1.0000 -1.0000 4556663 1582584396.70 151.5304 59.9981 32.0000 1.9904 1.9926 418.7858 419.3363 0.0824 -1.0000 -1.0000 4556725 1582584396.80 151.5304 59.9981 32.0000 1.9909 1.9931 418.7149 419.2645 0.0822 -1.0000 -1.0000 4556804 1582584396.90 151.5304 59.9981 32.0000 1.9908 1.9930 418.6656 419.2135 0.0821 -1.0000 -1.0000 4556866 1582584397.00 151.5156 59.9981 32.0000 1.9903 1.9925 418.8615 419.4093 0.0820 -1.0000 -1.0000 4557553 1582584397.10 151.4376 59.9981 32.0000 1.9903 1.9925 418.8462 419.3929 0.0819 -1.0000 -1.0000 4557616 1582584397.20 151.4376 59.9981 32.0000 1.9911 1.9933 418.5880 419.1341 0.0819 -1.0000 -1.0000 4557678 1582584397.30 151.4376 59.9981 32.0000 1.9911 1.9933 418.5778 419.1244 0.0819 -1.0000 -1.0000 4558006 1582584397.40 151.4376 59.9981 32.0000 1.9907 1.9929 418.6579 419.2041 0.0819 -1.0000 -1.0000 4558069 1582584397.50 151.4376 59.9981 32.0000 1.9910 1.9932 418.7283 419.2755 0.0819 -1.0000 -1.0000 4558163 1582584397.60 151.4380 59.9981 32.0000 1.9905 1.9926 418.7862 419.3322 0.0817 -1.0000 -1.0000 4558256 1582584397.70 151.4380 59.9981 32.0000 1.9906 1.9927 418.8417 419.3885 0.0818 -1.0000 -1.0000 4558319 1582584397.80 151.4380 59.9981 32.0000 1.9915 1.9936 418.6222 419.1675 0.0818 -1.0000 -1.0000 4558397 1582584397.90 151.4380 59.9981 32.0000 1.9911 1.9933 418.6144 419.1600 0.0817 -1.0000 -1.0000 4558460 1582584398.00 151.4380 59.9981 32.0000 1.9908 1.9929 418.8478 419.3953 0.0821 -1.0000 -1.0000 4558538 1582584398.10 151.4380 59.9981 32.0000 1.9909 1.9930 418.7638 419.3129 0.0823 -1.0000 -1.0000 4558600 1582584398.20 151.4289 59.9981 32.0000 1.9918 1.9939 418.6485 419.1971 0.0820 -1.0000 -1.0000 4558663 1582584398.30 151.4289 59.9981 32.0000 1.9914 1.9936 418.6832 419.2298 0.0819 -1.0000 -1.0000 4558725 1582584398.40 151.4289 59.9981 32.0000 1.9906 1.9927 418.7654 419.3153 0.0826 -1.0000 -1.0000 4558803 1582584398.50 151.4289 59.9981 32.0000 1.9907 1.9928 418.8514 419.4090 0.0838 -1.0000 -1.0000 4558866 1582584398.60 151.4289 59.9981 32.0000 1.9912 1.9935 418.7136 419.2755 0.0841 -1.0000 -1.0000 4558929 1582584398.70 151.4241 59.9981 32.0000 1.9921 1.9943 418.6699 419.2271 0.0833 -1.0000 -1.0000 4559007 1582584398.80 151.4113 59.9981 32.0000 1.9910 1.9931 418.6218 419.1772 0.0831 -1.0000 -1.0000 4559069 1582584398.90 151.4113 59.9981 32.0000 1.9897 1.9918 418.7817 419.3349 0.0828 -1.0000 -1.0000 4559132 1582584399.00 151.4113 59.9981 32.0000 1.9900 1.9921 418.7652 419.3188 0.0830 -1.0000 -1.0000 4559194 1582584399.10 151.4113 59.9981 32.0000 1.9912 1.9934 418.6175 419.1724 0.0830 -1.0000 -1.0000 4559256 1582584399.20 151.4113 59.9981 32.0000 1.9908 1.9930 418.7852 419.3380 0.0827 -1.0000 -1.0000 4559319 1582584399.30 151.4472 59.9981 32.0000 1.9906 1.9928 418.7725 419.3238 0.0826 -1.0000 -1.0000 4559397 1582584399.40 151.4472 59.9981 32.0000 1.9904 1.9925 418.8756 419.4268 0.0825 -1.0000 -1.0000 4559460 1582584399.50 151.4472 59.9981 32.0000 1.9910 1.9931 418.7120 419.2651 0.0829 -1.0000 -1.0000 4559663 1582584399.60 151.4472 59.9981 32.0000 1.9917 1.9939 418.6058 419.1598 0.0831 -1.0000 -1.0000 4559725 1582584399.70 151.4472 59.9981 32.0000 1.9909 1.9931 418.7659 419.3200 0.0829 -1.0000 -1.0000 4559788 1582584399.80 151.4847 59.9983 32.0000 1.9902 1.9924 418.6965 419.2529 0.0839 -1.0000 -1.0000 4559866 1582584399.90 151.4933 59.9984 32.0000 1.9899 1.9922 418.7368 419.3094 0.0865 -1.0000 -1.0000 4559928 1582584400.00 151.4933 59.9984 32.0000 1.9905 1.9928 418.6910 419.2731 0.0871 -1.0000 -1.0000 4600147 1582584400.10 151.4933 59.9984 32.0000 1.9909 1.9932 418.6055 419.1768 0.0851 -1.0000 -1.0000 4600225 1582584400.20 151.4933 59.9984 32.0000 1.9913 1.9935 418.5658 419.1248 0.0836 -1.0000 -1.0000 4600288 1582584400.30 151.4933 59.9984 32.0000 1.9909 1.9930 418.7241 419.2804 0.0833 -1.0000 -1.0000 4600350 1582584400.40 151.4933 59.9984 32.0000 1.9911 1.9933 418.6929 419.2487 0.0833 -1.0000 -1.0000 4600428 1582584400.50 151.4933 59.9984 32.0000 1.9918 1.9940 418.7193 419.2751 0.0832 -1.0000 -1.0000 4600663 1582584400.60 151.5279 59.9984 32.0000 1.9911 1.9933 418.6746 419.2312 0.0834 -1.0000 -1.0000 4600725 1582584400.70 151.5279 59.9984 32.0000 1.9907 1.9929 418.7891 419.3508 0.0843 -1.0000 -1.0000 4600788 1582584400.80 151.5279 59.9984 32.0000 1.9898 1.9920 418.7872 419.3527 0.0849 -1.0000 -1.0000 4600850 1582584400.90 151.5279 59.9984 32.0000 1.9910 1.9932 418.6693 419.2376 0.0851 -1.0000 -1.0000 4600913 1582584401.00 151.5279 59.9984 32.0000 1.9911 1.9934 418.6015 419.1657 0.0843 -1.0000 -1.0000 4600991 1582584401.10 151.5794 59.9984 32.0000 1.9904 1.9926 418.7637 419.3240 0.0838 -1.0000 -1.0000 4601163 1582584401.20 151.5887 59.9984 32.0000 1.9905 1.9927 418.8882 419.4468 0.0837 -1.0000 -1.0000 4601225 1582584401.30 151.5887 59.9984 32.0000 1.9911 1.9933 418.7908 419.3510 0.0840 -1.0000 -1.0000 4601319 1582584401.40 151.5887 59.9984 32.0000 1.9912 1.9934 418.6612 419.2251 0.0846 -1.0000 -1.0000 4601381 1582584401.50 151.5887 59.9984 32.0000 1.9901 1.9923 418.7905 419.3565 0.0846 -1.0000 -1.0000 4601444 1582584401.60 151.5885 59.9984 32.0000 1.9912 1.9934 418.9210 419.4828 0.0842 -1.0000 -1.0000 4601928 1582584401.70 151.5851 59.9984 32.0000 1.9913 1.9935 418.8959 419.4609 0.0848 -1.0000 -1.0000 4601991 1582584401.80 151.5851 59.9984 32.0000 1.9914 1.9937 418.7230 419.2882 0.0846 -1.0000 -1.0000 4602069 1582584401.90 151.5851 59.9984 32.0000 1.9914 1.9936 418.6870 419.2491 0.0841 -1.0000 -1.0000 4602131 1582584402.00 151.5851 59.9984 32.0000 1.9907 1.9929 418.7826 419.3423 0.0838 -1.0000 -1.0000 4602194 1582584402.10 151.5851 59.9984 32.0000 1.9902 1.9924 418.8397 419.3961 0.0834 -1.0000 -1.0000 4602303 1582584402.20 151.5483 59.9984 32.0000 1.9918 1.9940 418.7661 419.3251 0.0838 -1.0000 -1.0000 4602366 1582584402.30 151.5483 59.9984 32.0000 1.9912 1.9934 418.6416 419.2032 0.0843 -1.0000 -1.0000 4602428 1582584402.40 151.5483 59.9984 32.0000 1.9917 1.9939 418.6409 419.2043 0.0844 -1.0000 -1.0000 4602506 1582584402.50 151.5483 59.9984 32.0000 1.9920 1.9942 418.8568 419.4209 0.0845 -1.0000 -1.0000 4602569 1582584402.60 151.5483 59.9984 32.0000 1.9903 1.9925 418.8339 419.4000 0.0850 -1.0000 -1.0000 4602804 1582584402.70 151.5438 59.9984 32.0000 1.9917 1.9939 418.6047 419.1719 0.0849 -1.0000 -1.0000 4602882 1582584402.80 151.5310 59.9984 32.0000 1.9914 1.9937 418.6941 419.2561 0.0839 -1.0000 -1.0000 4602944 1582584402.90 151.5310 59.9984 32.0000 1.9910 1.9932 418.7678 419.3230 0.0829 -1.0000 -1.0000 4603007 1582584403.00 151.5310 59.9984 32.0000 1.9907 1.9929 418.8229 419.3741 0.0824 -1.0000 -1.0000 4603085 1582584403.10 151.5310 59.9984 32.0000 1.9918 1.9940 418.7211 419.2688 0.0820 -1.0000 -1.0000 4603319 1582584403.20 151.5310 59.9984 32.0000 1.9921 1.9942 418.5802 419.1290 0.0822 -1.0000 -1.0000 4603382 1582584403.30 151.4310 59.9984 32.0000 1.9919 1.9941 418.6458 419.1941 0.0822 -1.0000 -1.0000 4603460 1582584403.40 151.4310 59.9984 32.0000 1.9904 1.9926 418.7843 419.3332 0.0823 -1.0000 -1.0000 4603522 1582584403.50 151.4310 59.9984 32.0000 1.9907 1.9929 418.8738 419.4254 0.0826 -1.0000 -1.0000 4603585 1582584403.60 151.4310 59.9984 32.0000 1.9909 1.9931 418.7103 419.2623 0.0827 -1.0000 -1.0000 4603647 1582584403.70 151.4310 59.9984 32.0000 1.9922 1.9944 418.6515 419.2030 0.0826 -1.0000 -1.0000 4603710 1582584403.80 151.4404 59.9984 32.0000 1.9915 1.9937 418.8468 419.3968 0.0823 -1.0000 -1.0000 4603788 1582584403.90 151.4567 59.9984 32.0000 1.9914 1.9936 418.8345 419.3835 0.0822 -1.0000 -1.0000 4603850 1582584404.00 151.4567 59.9984 32.0000 1.9913 1.9934 418.6877 419.2364 0.0822 -1.0000 -1.0000 4603913 1582584404.10 151.4567 59.9984 32.0000 1.9914 1.9936 418.6771 419.2277 0.0826 -1.0000 -1.0000 4604100 1582584404.20 151.4567 59.9984 32.0000 1.9909 1.9931 418.6994 419.2518 0.0827 -1.0000 -1.0000 4604163 1582584404.30 151.4567 59.9984 32.0000 1.9906 1.9928 418.8785 419.4298 0.0825 -1.0000 -1.0000 4604226 1582584404.40 151.5318 59.9984 32.0000 1.9902 1.9924 418.8998 419.4486 0.0821 -1.0000 -1.0000 4604304 1582584404.50 151.5318 59.9984 32.0000 1.9919 1.9940 418.7575 419.3064 0.0822 -1.0000 -1.0000 4604460 1582584404.60 151.5318 59.9984 32.0000 1.9920 1.9941 418.6507 419.1991 0.0822 -1.0000 -1.0000 4604522 1582584404.70 151.5318 59.9984 32.0000 1.9912 1.9934 418.7792 419.3271 0.0820 -1.0000 -1.0000 4604600 1582584404.80 151.5318 59.9984 32.0000 1.9910 1.9932 418.9648 419.5149 0.0825 -1.0000 -1.0000 4604663 1582584404.90 151.4844 59.9988 32.0000 1.9910 1.9931 418.7449 419.2981 0.0831 -1.0000 -1.0000 4604725 1582584405.00 151.4591 59.9990 32.0000 1.9914 1.9936 418.7026 419.2597 0.0836 -1.0000 -1.0000 4604804 1582584405.10 151.4591 59.9990 32.0000 1.9914 1.9936 418.7781 419.3383 0.0840 -1.0000 -1.0000 4604866 1582584405.20 151.4591 59.9990 32.0000 1.9909 1.9931 418.8224 419.3822 0.0837 -1.0000 -1.0000 4605835 1582584405.30 151.4591 59.9990 32.0000 1.9916 1.9938 418.8301 419.3864 0.0832 -1.0000 -1.0000 4605913 1582584405.40 151.4591 59.9990 32.0000 1.9918 1.9939 418.6416 419.1946 0.0828 -1.0000 -1.0000 4605975 1582584405.50 151.4750 59.9990 32.0000 1.9918 1.9939 418.5881 419.1395 0.0826 -1.0000 -1.0000 4606053 1582584405.60 151.4750 59.9990 32.0000 1.9910 1.9932 418.7126 419.2651 0.0828 -1.0000 -1.0000 4606116 1582584405.70 151.4750 59.9990 32.0000 1.9908 1.9930 418.7803 419.3334 0.0829 -1.0000 -1.0000 4606178 1582584405.80 151.4750 59.9990 32.0000 1.9906 1.9927 418.7944 419.3466 0.0827 -1.0000 -1.0000 4606256 1582584405.90 151.4750 59.9990 32.0000 1.9909 1.9931 418.7716 419.3237 0.0827 -1.0000 -1.0000 4606319 1582584406.00 151.4941 59.9990 32.0000 1.9913 1.9935 418.6409 419.1951 0.0832 -1.0000 -1.0000 4606381 1582584406.10 151.5238 59.9990 32.0000 1.9912 1.9934 418.7328 419.2919 0.0840 -1.0000 -1.0000 4606444 1582584406.20 151.5238 59.9990 32.0000 1.9902 1.9924 418.8197 419.3842 0.0844 -1.0000 -1.0000 4606506 1582584406.30 151.5238 59.9990 32.0000 1.9900 1.9922 418.8396 419.4004 0.0840 -1.0000 -1.0000 4606569 1582584406.40 151.5238 59.9990 32.0000 1.9911 1.9933 418.7729 419.3325 0.0837 -1.0000 -1.0000 4606647 1582584406.50 151.5238 59.9990 32.0000 1.9911 1.9933 418.7253 419.2832 0.0835 -1.0000 -1.0000 4606710 1582584406.60 151.5323 59.9990 32.0000 1.9899 1.9920 418.8844 419.4399 0.0832 -1.0000 -1.0000 4606772 1582584406.70 151.5323 59.9990 32.0000 1.9909 1.9931 418.7469 419.3011 0.0829 -1.0000 -1.0000 4606850 1582584406.80 151.5323 59.9990 32.0000 1.9914 1.9935 418.7211 419.2731 0.0826 -1.0000 -1.0000 4606913 1582584406.90 151.5323 59.9990 32.0000 1.9916 1.9938 418.6477 419.1993 0.0825 -1.0000 -1.0000 4606975 1582584407.00 151.5323 59.9990 32.0000 1.9905 1.9926 418.7411 419.2902 0.0822 -1.0000 -1.0000 4607038 1582584407.10 151.5793 59.9990 32.0000 1.9902 1.9924 418.7998 419.3477 0.0821 -1.0000 -1.0000 4607100 1582584407.20 151.5793 59.9990 32.0000 1.9907 1.9928 418.7866 419.3363 0.0824 -1.0000 -1.0000 4607335 1582584407.30 151.5793 59.9990 32.0000 1.9915 1.9937 418.6371 419.1881 0.0827 -1.0000 -1.0000 4607397 1582584407.40 151.5793 59.9990 32.0000 1.9907 1.9929 418.7390 419.2928 0.0830 -1.0000 -1.0000 4607475 1582584407.50 151.5793 59.9990 32.0000 1.9909 1.9931 418.7956 419.3503 0.0831 -1.0000 -1.0000 4607538 1582584407.60 151.5775 59.9990 32.0000 1.9909 1.9931 418.7549 419.3095 0.0830 -1.0000 -1.0000 4607600 1582584407.70 151.5731 59.9990 32.0000 1.9921 1.9943 418.6605 419.2156 0.0832 -1.0000 -1.0000 4607663 1582584407.80 151.5731 59.9990 32.0000 1.9918 1.9940 418.5827 419.1385 0.0833 -1.0000 -1.0000 4607850 1582584407.90 151.5731 59.9990 32.0000 1.9913 1.9935 418.7128 419.2686 0.0831 -1.0000 -1.0000 4607913 1582584408.00 151.5731 59.9990 32.0000 1.9904 1.9925 418.7968 419.3504 0.0830 -1.0000 -1.0000 4607975 1582584408.10 151.5731 59.9990 32.0000 1.9914 1.9935 418.6990 419.2560 0.0836 -1.0000 -1.0000 4608053 1582584408.20 151.5566 59.9990 32.0000 1.9916 1.9938 418.7484 419.3080 0.0840 -1.0000 -1.0000 4608116 1582584408.30 151.5566 59.9990 32.0000 1.9915 1.9937 418.6621 419.2244 0.0843 -1.0000 -1.0000 4608569 1582584408.40 151.5566 59.9990 32.0000 1.9910 1.9932 418.7735 419.3369 0.0845 -1.0000 -1.0000 4608631 1582584408.50 151.5566 59.9990 32.0000 1.9910 1.9932 418.8480 419.4094 0.0840 -1.0000 -1.0000 4608694 1582584408.60 151.5566 59.9990 32.0000 1.9918 1.9940 418.6364 419.1983 0.0841 -1.0000 -1.0000 4608756 1582584408.70 151.5566 59.9990 32.0000 1.9916 1.9938 418.6829 419.2416 0.0836 -1.0000 -1.0000 4608835 1582584408.80 151.5559 59.9990 32.0000 1.9913 1.9935 418.7328 419.2902 0.0835 -1.0000 -1.0000 4609069 1582584408.90 151.5559 59.9990 32.0000 1.9902 1.9924 418.8321 419.3883 0.0832 -1.0000 -1.0000 4609132 1582584409.00 151.5559 59.9990 32.0000 1.9905 1.9926 418.8463 419.4002 0.0829 -1.0000 -1.0000 4609194 1582584409.10 151.5559 59.9990 32.0000 1.9916 1.9938 418.6485 419.2020 0.0830 -1.0000 -1.0000 4609256 1582584409.20 151.5559 59.9990 32.0000 1.9910 1.9931 418.6699 419.2223 0.0827 -1.0000 -1.0000 4609319 1582584409.30 151.5471 59.9990 32.0000 1.9914 1.9936 418.6912 419.2440 0.0828 -1.0000 -1.0000 4609569 1582584409.40 151.5471 59.9990 32.0000 1.9907 1.9929 418.8243 419.3770 0.0828 -1.0000 -1.0000 4609632 1582584409.50 151.5471 59.9990 32.0000 1.9911 1.9933 418.7241 419.2801 0.0835 -1.0000 -1.0000 4609710 1582584409.60 151.5471 59.9990 32.0000 1.9912 1.9934 418.6322 419.1933 0.0841 -1.0000 -1.0000 4609772 1582584409.70 151.5471 59.9990 32.0000 1.9902 1.9924 418.7239 419.2833 0.0837 -1.0000 -1.0000 4609835 1582584409.80 151.4904 59.9992 32.0000 1.9903 1.9925 418.7740 419.3310 0.0834 -1.0000 -1.0000 4610085 1582584409.90 151.4763 59.9992 32.0000 1.9907 1.9929 418.6091 419.1646 0.0832 -1.0000 -1.0000 4610147 1582584410.00 151.4763 59.9992 32.0000 1.9917 1.9939 418.5884 419.1427 0.0831 -1.0000 -1.0000 4610210 1582584410.10 151.4763 59.9992 32.0000 1.9908 1.9930 418.7625 419.3162 0.0828 -1.0000 -1.0000 4610288 1582584410.20 151.4763 59.9992 32.0000 1.9911 1.9933 418.8255 419.3782 0.0828 -1.0000 -1.0000 4610350 1582584410.30 151.4763 59.9992 32.0000 1.9915 1.9936 418.8009 419.3521 0.0826 -1.0000 -1.0000 4610569 1582584410.40 151.4215 59.9992 32.0000 1.9925 1.9946 418.6348 419.1872 0.0828 -1.0000 -1.0000 4610647 1582584410.50 151.4215 59.9992 32.0000 1.9918 1.9940 418.7186 419.2741 0.0834 -1.0000 -1.0000 4610710 1582584410.60 151.4215 59.9992 32.0000 1.9910 1.9932 418.8317 419.3885 0.0834 -1.0000 -1.0000 4610772 1582584410.70 151.4215 59.9992 32.0000 1.9907 1.9929 418.9014 419.4575 0.0833 -1.0000 -1.0000 4610850 1582584410.80 151.4215 59.9992 32.0000 1.9907 1.9929 418.6461 419.2035 0.0838 -1.0000 -1.0000 4611069 1582584410.90 151.4212 59.9992 32.0000 1.9903 1.9925 418.5986 419.1583 0.0838 -1.0000 -1.0000 4611132 1582584411.00 151.4203 59.9992 32.0000 1.9901 1.9923 418.7893 419.3449 0.0831 -1.0000 -1.0000 4611210 1582584411.10 151.4203 59.9992 32.0000 1.9908 1.9930 418.8047 419.3570 0.0827 -1.0000 -1.0000 4611272 1582584411.20 151.4203 59.9992 32.0000 1.9914 1.9936 418.7189 419.2704 0.0826 -1.0000 -1.0000 4611335 1582584411.30 151.4203 59.9992 32.0000 1.9922 1.9944 418.6504 419.2018 0.0826 -1.0000 -1.0000 4611413 1582584411.40 151.4203 59.9992 32.0000 1.9913 1.9935 418.6583 419.2096 0.0828 -1.0000 -1.0000 4611475 1582584411.50 151.5428 59.9992 32.0000 1.9905 1.9926 418.8523 419.4083 0.0834 -1.0000 -1.0000 4611553 1582584411.60 151.5428 59.9992 32.0000 1.9913 1.9935 418.8598 419.4198 0.0840 -1.0000 -1.0000 4611616 1582584411.70 151.5428 59.9992 32.0000 1.9914 1.9936 418.7883 419.3512 0.0845 -1.0000 -1.0000 4611678 1582584411.80 151.5428 59.9992 32.0000 1.9913 1.9935 418.6551 419.2216 0.0850 -1.0000 -1.0000 4611756 1582584411.90 151.5428 59.9992 32.0000 1.9913 1.9935 418.7875 419.3563 0.0853 -1.0000 -1.0000 4612569 1582584412.00 151.5653 59.9992 32.0000 1.9911 1.9933 418.8649 419.4329 0.0850 -1.0000 -1.0000 4612631 1582584412.10 151.5728 59.9992 32.0000 1.9909 1.9931 418.7900 419.3554 0.0846 -1.0000 -1.0000 4612710 1582584412.20 151.5728 59.9992 32.0000 1.9912 1.9934 418.7067 419.2697 0.0843 -1.0000 -1.0000 4612772 1582584412.30 151.5728 59.9992 32.0000 1.9918 1.9940 418.6878 419.2483 0.0839 -1.0000 -1.0000 4612835 1582584412.40 151.5728 59.9992 32.0000 1.9921 1.9943 418.6602 419.2191 0.0838 -1.0000 -1.0000 4612913 1582584412.50 151.5728 59.9992 32.0000 1.9911 1.9933 418.8055 419.3653 0.0839 -1.0000 -1.0000 4612975 1582584412.60 151.5212 59.9992 32.0000 1.9921 1.9943 418.8156 419.3769 0.0840 -1.0000 -1.0000 4613038 1582584412.70 151.5212 59.9992 32.0000 1.9919 1.9941 418.6164 419.1756 0.0836 -1.0000 -1.0000 4613100 1582584412.80 151.5212 59.9992 32.0000 1.9915 1.9936 418.6564 419.2117 0.0832 -1.0000 -1.0000 4613163 1582584412.90 151.5212 59.9992 32.0000 1.9917 1.9939 418.8534 419.4074 0.0829 -1.0000 -1.0000 4613225 1582584413.00 151.5212 59.9992 32.0000 1.9908 1.9929 418.7417 419.2968 0.0833 -1.0000 -1.0000 4613304 1582584413.10 151.5466 59.9992 32.0000 1.9905 1.9927 418.6485 419.2071 0.0838 -1.0000 -1.0000 4613366 1582584413.20 151.5466 59.9992 32.0000 1.9904 1.9926 418.6850 419.2443 0.0837 -1.0000 -1.0000 4613429 1582584413.30 151.5466 59.9992 32.0000 1.9906 1.9928 418.8048 419.3633 0.0837 -1.0000 -1.0000 4613506 1582584413.40 151.5466 59.9992 32.0000 1.9911 1.9933 418.7101 419.2683 0.0836 -1.0000 -1.0000 4613569 1582584413.50 151.5466 59.9992 32.0000 1.9921 1.9943 418.6056 419.1632 0.0836 -1.0000 -1.0000 4613632 1582584413.60 151.5643 59.9992 32.0000 1.9909 1.9931 418.6202 419.1784 0.0836 -1.0000 -1.0000 4613694 1582584413.70 151.6065 59.9992 32.0000 1.9904 1.9925 418.7210 419.2794 0.0836 -1.0000 -1.0000 4613756 1582584413.80 151.6065 59.9992 32.0000 1.9908 1.9930 418.8582 419.4161 0.0835 -1.0000 -1.0000 4613835 1582584413.90 151.6065 59.9992 32.0000 1.9909 1.9931 418.7668 419.3259 0.0840 -1.0000 -1.0000 4613913 1582584414.00 151.6065 59.9992 32.0000 1.9918 1.9940 418.6652 419.2318 0.0854 -1.0000 -1.0000 4613975 1582584414.10 151.6065 59.9992 32.0000 1.9914 1.9937 418.5850 419.1666 0.0872 -1.0000 -1.0000 4614053 1582584414.20 151.5484 59.9992 32.0000 1.9906 1.9928 418.6531 419.2319 0.0863 -1.0000 -1.0000 4614116 1582584414.30 151.5406 59.9992 32.0000 1.9902 1.9924 418.7367 419.3051 0.0847 -1.0000 -1.0000 4614178 1582584414.40 151.5406 59.9992 32.0000 1.9918 1.9940 418.7102 419.2731 0.0842 -1.0000 -1.0000 4614413 1582584414.50 151.5406 59.9992 32.0000 1.9914 1.9936 418.5569 419.1162 0.0839 -1.0000 -1.0000 4614475 1582584414.60 151.5406 59.9992 32.0000 1.9911 1.9933 418.7494 419.3082 0.0836 -1.0000 -1.0000 4614538 1582584414.70 151.5387 59.9992 32.0000 1.9904 1.9926 418.8594 419.4166 0.0834 -1.0000 -1.0000 4614616 1582584414.80 151.5074 59.9991 32.0000 1.9910 1.9931 418.7554 419.3135 0.0837 -1.0000 -1.0000 4614881 1582584414.90 151.5074 59.9991 32.0000 1.9912 1.9934 418.5973 419.1581 0.0841 -1.0000 -1.0000 4615053 1582584415.00 151.5074 59.9991 32.0000 1.9911 1.9933 418.6370 419.1985 0.0841 -1.0000 -1.0000 4615116 1582584415.10 151.5074 59.9991 32.0000 1.9905 1.9927 418.7649 419.3244 0.0839 -1.0000 -1.0000 4615194 1582584415.20 151.5074 59.9991 32.0000 1.9901 1.9923 418.8110 419.3722 0.0841 -1.0000 -1.0000 4615241 1582584415.30 151.4739 59.9991 32.0000 1.9911 1.9933 418.7002 419.2625 0.0843 -1.0000 -1.0000 4615319 1582584415.40 151.4739 59.9991 32.0000 1.9914 1.9936 418.7480 419.3118 0.0844 -1.0000 -1.0000 4615600 1582584415.50 151.4739 59.9991 32.0000 1.9909 1.9931 418.7668 419.3274 0.0839 -1.0000 -1.0000 4615678 1582584415.60 151.4739 59.9991 32.0000 1.9903 1.9925 418.8249 419.3847 0.0838 -1.0000 -1.0000 4615741 1582584415.70 151.4739 59.9991 32.0000 1.9914 1.9936 418.6413 419.1984 0.0834 -1.0000 -1.0000 4615803 1582584415.80 151.4702 59.9991 32.0000 1.9917 1.9939 418.6151 419.1730 0.0835 -1.0000 -1.0000 4615866 1582584415.90 151.4467 59.9991 32.0000 1.9914 1.9936 418.6995 419.2570 0.0836 -1.0000 -1.0000 4615928 1582584416.00 151.4467 59.9991 32.0000 1.9906 1.9928 418.7770 419.3373 0.0840 -1.0000 -1.0000 4616178 1582584416.10 151.4467 59.9991 32.0000 1.9902 1.9924 418.7447 419.3054 0.0839 -1.0000 -1.0000 4616241 1582584416.20 151.4467 59.9991 32.0000 1.9909 1.9931 418.5796 419.1394 0.0840 -1.0000 -1.0000 4616303 1582584416.30 151.4467 59.9991 32.0000 1.9910 1.9932 418.5727 419.1337 0.0841 -1.0000 -1.0000 4616366 1582584416.40 151.4467 59.9991 32.0000 1.9906 1.9928 418.7186 419.2787 0.0838 -1.0000 -1.0000 4616444 1582584416.50 151.4467 59.9991 32.0000 1.9899 1.9921 418.8237 419.3817 0.0835 -1.0000 -1.0000 4616678 1582584416.60 151.4467 59.9991 32.0000 1.9911 1.9933 418.5518 419.1080 0.0834 -1.0000 -1.0000 4616741 1582584416.70 151.4467 59.9991 32.0000 1.9912 1.9934 418.6510 419.2073 0.0833 -1.0000 -1.0000 4616804 1582584416.80 151.4467 59.9991 32.0000 1.9901 1.9923 418.7772 419.3312 0.0830 -1.0000 -1.0000 4616866 1582584416.90 151.4371 59.9991 32.0000 1.9903 1.9925 418.7541 419.3097 0.0833 -1.0000 -1.0000 4616929 1582584417.00 151.4678 59.9991 32.0000 1.9913 1.9935 418.6062 419.1652 0.0839 -1.0000 -1.0000 4617179 1582584417.10 151.4678 59.9991 32.0000 1.9920 1.9942 418.5528 419.1147 0.0844 -1.0000 -1.0000 4617241 1582584417.20 151.4678 59.9991 32.0000 1.9916 1.9938 418.6203 419.1913 0.0857 -1.0000 -1.0000 4617304 1582584417.30 151.4678 59.9991 32.0000 1.9895 1.9918 418.7024 419.2734 0.0853 -1.0000 -1.0000 4617382 1582584417.40 151.4678 59.9991 32.0000 1.9907 1.9929 418.7780 419.3413 0.0840 -1.0000 -1.0000 4617444 1582584417.50 151.4768 59.9991 32.0000 1.9918 1.9940 418.6222 419.1772 0.0830 -1.0000 -1.0000 4617694 1582584417.60 151.4768 59.9991 32.0000 1.9923 1.9944 418.6067 419.1589 0.0828 -1.0000 -1.0000 4617756 1582584417.70 151.4768 59.9991 32.0000 1.9908 1.9929 418.7136 419.2660 0.0827 -1.0000 -1.0000 4617819 1582584417.80 151.4768 59.9991 32.0000 1.9910 1.9932 418.7401 419.2917 0.0826 -1.0000 -1.0000 4617881 1582584417.90 151.4768 59.9991 32.0000 1.9912 1.9934 418.6625 419.2140 0.0827 -1.0000 -1.0000 4617944 1582584418.00 151.5005 59.9991 32.0000 1.9906 1.9928 418.6255 419.1771 0.0826 -1.0000 -1.0000 4618085 1582584418.10 151.5005 59.9991 32.0000 1.9912 1.9934 418.7178 419.2685 0.0825 -1.0000 -1.0000 4618147 1582584418.20 151.5005 59.9991 32.0000 1.9905 1.9927 418.7865 419.3362 0.0824 -1.0000 -1.0000 4618210 1582584418.30 151.5005 59.9991 32.0000 1.9902 1.9923 418.7322 419.2839 0.0826 -1.0000 -1.0000 4618272 1582584418.40 151.5005 59.9991 32.0000 1.9908 1.9929 418.5595 419.1113 0.0828 -1.0000 -1.0000 4618350 1582584418.50 151.4986 59.9991 32.0000 1.9907 1.9928 418.5832 419.1340 0.0824 -1.0000 -1.0000 4618710 1582584418.60 151.4725 59.9991 32.0000 1.9894 1.9916 418.5987 419.1467 0.0821 -1.0000 -1.0000 4618772 1582584418.70 151.4725 59.9991 32.0000 1.9898 1.9920 418.7931 419.3410 0.0821 -1.0000 -1.0000 4618850 1582584418.80 151.4725 59.9991 32.0000 1.9912 1.9934 418.6850 419.2321 0.0820 -1.0000 -1.0000 4618913 1582584418.90 151.4725 59.9991 32.0000 1.9909 1.9930 418.7613 419.3092 0.0820 -1.0000 -1.0000 4618991 1582584419.00 151.4725 59.9991 32.0000 1.9899 1.9920 418.7846 419.3309 0.0818 -1.0000 -1.0000 4619069 1582584419.10 151.4297 59.9991 32.0000 1.9904 1.9926 418.7931 419.3396 0.0819 -1.0000 -1.0000 4619132 1582584419.20 151.4297 59.9991 32.0000 1.9908 1.9930 418.7033 419.2495 0.0819 -1.0000 -1.0000 4619194 1582584419.30 151.4297 59.9991 32.0000 1.9908 1.9929 418.5147 419.0622 0.0820 -1.0000 -1.0000 4619272 1582584419.40 151.4297 59.9991 32.0000 1.9900 1.9922 418.6261 419.1728 0.0820 -1.0000 -1.0000 4619335 1582584419.50 151.4297 59.9991 32.0000 1.9903 1.9925 418.7701 419.3193 0.0824 -1.0000 -1.0000 4619397 1582584419.60 151.4847 59.9994 32.0000 1.9905 1.9927 418.7547 419.3053 0.0825 -1.0000 -1.0000 4619835 1582584419.70 151.5340 59.9996 32.0000 1.9916 1.9938 418.5984 419.1500 0.0827 -1.0000 -1.0000 4619897 1582584419.80 151.5340 59.9996 32.0000 1.9904 1.9926 418.5800 419.1325 0.0829 -1.0000 -1.0000 4619975 1582584419.90 151.5340 59.9996 32.0000 1.9903 1.9924 418.7023 419.2546 0.0826 -1.0000 -1.0000 4620038 1582584420.00 151.5340 59.9996 32.0000 1.9905 1.9926 418.7187 419.2681 0.0823 -1.0000 -1.0000 4620100 1582584420.10 151.5340 59.9996 32.0000 1.9915 1.9936 418.6158 419.1646 0.0822 -1.0000 -1.0000 4620350 1582584420.20 151.5340 59.9996 32.0000 1.9918 1.9939 418.5453 419.0934 0.0821 -1.0000 -1.0000 4620413 1582584420.30 151.5340 59.9996 32.0000 1.9917 1.9938 418.6019 419.1495 0.0820 -1.0000 -1.0000 4620475 1582584420.40 151.5340 59.9996 32.0000 1.9913 1.9934 418.7383 419.2855 0.0820 -1.0000 -1.0000 4620538 1582584420.50 151.5340 59.9996 32.0000 1.9902 1.9923 418.7957 419.3442 0.0822 -1.0000 -1.0000 4620600 1582584420.60 151.5340 59.9996 32.0000 1.9913 1.9934 418.7669 419.3167 0.0825 -1.0000 -1.0000 4620835 1582584420.70 151.5780 59.9996 32.0000 1.9913 1.9935 418.5022 419.0566 0.0834 -1.0000 -1.0000 4620913 1582584420.80 151.5799 59.9996 32.0000 1.9908 1.9930 418.6358 419.1975 0.0843 -1.0000 -1.0000 4620975 1582584420.90 151.5799 59.9996 32.0000 1.9900 1.9922 418.7353 419.2983 0.0843 -1.0000 -1.0000 4621038 1582584421.00 151.5446 59.9996 32.0000 1.9903 1.9925 418.6667 419.2277 0.0839 -1.0000 -1.0000 4621100 1582584421.10 151.4474 59.9996 32.0000 1.9916 1.9937 418.6080 419.1700 0.0845 -1.0000 -1.0000 4621335 1582584421.20 151.4380 59.9996 32.0000 1.9913 1.9935 418.7208 419.2860 0.0847 -1.0000 -1.0000 4621397 1582584421.30 151.3977 59.9996 32.0000 1.9911 1.9933 418.7660 419.3296 0.0843 -1.0000 -1.0000 4621475 1582584421.40 151.3977 59.9996 32.0000 1.9914 1.9936 418.5357 419.0975 0.0842 -1.0000 -1.0000 4621538 1582584421.50 151.3977 59.9996 32.0000 1.9905 1.9927 418.5532 419.1140 0.0840 -1.0000 -1.0000 4621600 1582584421.60 151.3977 59.9996 32.0000 1.9906 1.9928 418.5806 419.1395 0.0837 -1.0000 -1.0000 4621913 1582584421.70 151.3977 59.9996 32.0000 1.9909 1.9930 418.8276 419.3864 0.0837 -1.0000 -1.0000 4621975 1582584421.80 151.4292 59.9996 32.0000 1.9909 1.9930 418.7589 419.3172 0.0837 -1.0000 -1.0000 4622038 1582584421.90 151.4292 59.9996 32.0000 1.9907 1.9929 418.6510 419.2077 0.0834 -1.0000 -1.0000 4622100 1582584422.00 151.4292 59.9996 32.0000 1.9920 1.9942 418.4433 418.9986 0.0833 -1.0000 -1.0000 4622178 1582584422.10 151.4292 59.9996 32.0000 1.9902 1.9924 418.5262 419.0821 0.0833 -1.0000 -1.0000 4622256 1582584422.20 151.4292 59.9996 32.0000 1.9907 1.9929 418.5928 419.1467 0.0829 -1.0000 -1.0000 4622319 1582584422.30 151.4014 59.9996 32.0000 1.9899 1.9921 418.7968 419.3511 0.0831 -1.0000 -1.0000 4622381 1582584422.40 151.3938 59.9996 32.0000 1.9915 1.9937 418.6292 419.1848 0.0833 -1.0000 -1.0000 4622444 1582584422.50 151.3938 59.9996 32.0000 1.9908 1.9930 418.5256 419.0808 0.0832 -1.0000 -1.0000 4622506 1582584422.60 151.3938 59.9996 32.0000 1.9914 1.9936 418.5629 419.1148 0.0826 -1.0000 -1.0000 4622569 1582584422.70 151.3938 59.9996 32.0000 1.9910 1.9932 418.7021 419.2534 0.0824 -1.0000 -1.0000 4622819 1582584422.80 151.3938 59.9996 32.0000 1.9910 1.9932 418.8161 419.3691 0.0830 -1.0000 -1.0000 4622882 1582584422.90 151.4542 59.9996 32.0000 1.9909 1.9930 418.6962 419.2520 0.0833 -1.0000 -1.0000 4622944 1582584423.00 151.4542 59.9996 32.0000 1.9914 1.9936 418.5958 419.1506 0.0830 -1.0000 -1.0000 4623006 1582584423.10 151.4542 59.9996 32.0000 1.9921 1.9942 418.7577 419.3105 0.0828 -1.0000 -1.0000 4623085 1582584423.20 151.4542 59.9996 32.0000 1.9905 1.9927 418.8861 419.4384 0.0827 -1.0000 -1.0000 4623132 1582584423.30 151.4542 59.9996 32.0000 1.9906 1.9928 418.7485 419.3037 0.0835 -1.0000 -1.0000 4623210 1582584423.40 151.4514 59.9996 32.0000 1.9917 1.9939 418.6748 419.2344 0.0837 -1.0000 -1.0000 4623272 1582584423.50 151.4514 59.9996 32.0000 1.9911 1.9933 418.7053 419.2610 0.0830 -1.0000 -1.0000 4623350 1582584423.60 151.4514 59.9996 32.0000 1.9909 1.9931 418.8732 419.4255 0.0826 -1.0000 -1.0000 4623413 1582584423.70 151.4514 59.9996 32.0000 1.9911 1.9932 418.7512 419.3006 0.0823 -1.0000 -1.0000 4623928 1582584423.80 151.4514 59.9996 32.0000 1.9915 1.9937 418.5981 419.1471 0.0822 -1.0000 -1.0000 4624006 1582584423.90 151.4647 59.9996 32.0000 1.9914 1.9935 418.6423 419.1924 0.0825 -1.0000 -1.0000 4624069 1582584424.00 151.4681 59.9996 32.0000 1.9906 1.9927 418.7816 419.3321 0.0824 -1.0000 -1.0000 4624131 1582584424.10 151.4681 59.9996 32.0000 1.9898 1.9919 418.7806 419.3303 0.0823 -1.0000 -1.0000 4624210 1582584424.20 151.4681 59.9996 32.0000 1.9904 1.9926 418.6993 419.2511 0.0828 -1.0000 -1.0000 4624335 1582584424.30 151.4681 59.9996 32.0000 1.9914 1.9936 418.6123 419.1676 0.0832 -1.0000 -1.0000 4624397 1582584424.40 151.4681 59.9996 32.0000 1.9918 1.9940 418.6013 419.1577 0.0834 -1.0000 -1.0000 4624460 1582584424.50 151.4681 59.9996 32.0000 1.9914 1.9936 418.7902 419.3473 0.0834 -1.0000 -1.0000 4624522 1582584424.60 151.4681 59.9996 32.0000 1.9902 1.9924 418.7156 419.2722 0.0834 -1.0000 -1.0000 4624585 1582584424.70 151.4681 59.9996 32.0000 1.9912 1.9934 418.5343 419.0907 0.0836 -1.0000 -1.0000 4624663 1582584424.80 151.4681 59.9996 32.0000 1.9914 1.9936 418.6531 419.2144 0.0843 -1.0000 -1.0000 4624850 1582584424.90 151.4681 59.9996 32.0000 1.9906 1.9928 418.7479 419.3122 0.0846 -1.0000 -1.0000 4624913 1582584425.00 151.5214 59.9996 32.0000 1.9909 1.9931 418.8437 419.4094 0.0849 -1.0000 -1.0000 4624975 1582584425.10 151.5244 59.9996 32.0000 1.9913 1.9935 418.7013 419.2710 0.0856 -1.0000 -1.0000 4625053 1582584425.20 151.5244 59.9996 32.0000 1.9910 1.9932 418.6584 419.2317 0.0859 -1.0000 -1.0000 4625116 1582584425.30 151.5311 59.9998 32.0000 1.9912 1.9935 418.5865 419.1597 0.0859 -1.0000 -1.0000 4625304 1582584425.40 151.5311 59.9998 32.0000 1.9906 1.9929 418.6982 419.2698 0.0855 -1.0000 -1.0000 4625366 1582584425.50 151.5321 59.9998 32.0000 1.9902 1.9924 418.7386 419.3107 0.0859 -1.0000 -1.0000 4625444 1582584425.60 151.5591 59.9998 32.0000 1.9911 1.9933 418.6040 419.1782 0.0861 -1.0000 -1.0000 4625506 1582584425.70 151.5591 59.9998 32.0000 1.9915 1.9937 418.4777 419.0526 0.0860 -1.0000 -1.0000 4625569 1582584425.80 151.5591 59.9998 32.0000 1.9906 1.9929 418.7058 419.2766 0.0853 -1.0000 -1.0000 4626069 1582584425.90 151.5591 59.9998 32.0000 1.9907 1.9929 418.7714 419.3385 0.0849 -1.0000 -1.0000 4626131 1582584426.00 151.5591 59.9998 32.0000 1.9915 1.9937 418.7874 419.3541 0.0848 -1.0000 -1.0000 4626210 1582584426.10 151.5218 59.9998 32.0000 1.9911 1.9933 418.5747 419.1388 0.0846 -1.0000 -1.0000 4626272 1582584426.20 151.5218 59.9998 32.0000 1.9906 1.9928 418.7170 419.2801 0.0843 -1.0000 -1.0000 4626335 1582584426.30 151.5218 59.9998 32.0000 1.9902 1.9923 418.8034 419.3621 0.0835 -1.0000 -1.0000 4626397 1582584426.40 151.5218 59.9998 32.0000 1.9903 1.9925 418.8141 419.3678 0.0828 -1.0000 -1.0000 4626475 1582584426.50 151.5218 59.9998 32.0000 1.9911 1.9933 418.7110 419.2622 0.0825 -1.0000 -1.0000 4626538 1582584426.60 151.4763 59.9998 32.0000 1.9915 1.9936 418.5997 419.1500 0.0824 -1.0000 -1.0000 4626600 1582584426.70 151.4285 59.9998 32.0000 1.9910 1.9932 418.7721 419.3222 0.0825 -1.0000 -1.0000 4626678 1582584426.80 151.4285 59.9998 32.0000 1.9899 1.9921 418.8332 419.3866 0.0831 -1.0000 -1.0000 4627413 1582584426.90 151.4285 59.9998 32.0000 1.9904 1.9925 418.7714 419.3263 0.0831 -1.0000 -1.0000 4627475 1582584427.00 151.4285 59.9998 32.0000 1.9910 1.9931 418.6625 419.2160 0.0829 -1.0000 -1.0000 4627585 1582584427.10 151.4285 59.9998 32.0000 1.9908 1.9929 418.7119 419.2659 0.0830 -1.0000 -1.0000 4627647 1582584427.20 151.4686 59.9998 32.0000 1.9907 1.9928 418.8610 419.4160 0.0832 -1.0000 -1.0000 4627710 1582584427.30 151.4686 59.9998 32.0000 1.9903 1.9925 418.7409 419.2985 0.0837 -1.0000 -1.0000 4627788 1582584427.40 151.4686 59.9998 32.0000 1.9907 1.9929 418.5800 419.1415 0.0843 -1.0000 -1.0000 4627850 1582584427.50 151.4686 59.9998 32.0000 1.9911 1.9933 418.6093 419.1719 0.0842 -1.0000 -1.0000 4627928 1582584427.60 151.4686 59.9998 32.0000 1.9912 1.9934 418.7272 419.2855 0.0835 -1.0000 -1.0000 4627991 1582584427.70 151.4686 59.9998 32.0000 1.9904 1.9926 418.8312 419.3887 0.0834 -1.0000 -1.0000 4628053 1582584427.80 151.4686 59.9998 32.0000 1.9916 1.9937 418.5885 419.1427 0.0830 -1.0000 -1.0000 4628116 1582584427.90 151.4686 59.9998 32.0000 1.9912 1.9933 418.5860 419.1400 0.0831 -1.0000 -1.0000 4628178 1582584428.00 151.4686 59.9998 32.0000 1.9911 1.9932 418.6999 419.2554 0.0833 -1.0000 -1.0000 4628241 1582584428.10 151.4686 59.9998 32.0000 1.9901 1.9923 418.7154 419.2728 0.0834 -1.0000 -1.0000 4628319 1582584428.20 151.4686 59.9998 32.0000 1.9923 1.9945 418.6653 419.2213 0.0833 -1.0000 -1.0000 4628381 1582584428.30 151.4429 59.9998 32.0000 1.9912 1.9933 418.6195 419.1768 0.0836 -1.0000 -1.0000 4628444 1582584428.40 151.4429 59.9998 32.0000 1.9911 1.9933 418.6473 419.2054 0.0834 -1.0000 -1.0000 4629147 1582584428.50 151.4429 59.9998 32.0000 1.9910 1.9932 418.7441 419.2994 0.0830 -1.0000 -1.0000 4629210 1582584428.60 151.4429 59.9998 32.0000 1.9910 1.9932 418.8066 419.3611 0.0831 -1.0000 -1.0000 4629272 1582584428.70 151.4429 59.9998 32.0000 1.9913 1.9935 418.6097 419.1666 0.0836 -1.0000 -1.0000 4629350 1582584428.80 151.4429 59.9998 32.0000 1.9919 1.9941 418.5796 419.1395 0.0838 -1.0000 -1.0000 4629413 1582584428.90 151.4279 59.9998 32.0000 1.9913 1.9934 418.6999 419.2597 0.0839 -1.0000 -1.0000 4629475 1582584429.00 151.4279 59.9998 32.0000 1.9910 1.9932 418.7592 419.3205 0.0841 -1.0000 -1.0000 4629616 1582584429.10 151.4279 59.9998 32.0000 1.9912 1.9934 418.6176 419.1810 0.0843 -1.0000 -1.0000 4629678 1582584429.20 151.4279 59.9998 32.0000 1.9919 1.9941 418.5848 419.1449 0.0837 -1.0000 -1.0000 4629741 1582584429.30 151.4279 59.9998 32.0000 1.9915 1.9936 418.6541 419.2106 0.0833 -1.0000 -1.0000 4629803 1582584429.40 151.4943 59.9998 32.0000 1.9912 1.9934 418.6679 419.2243 0.0834 -1.0000 -1.0000 4629866 1582584429.50 151.4957 59.9998 32.0000 1.9919 1.9941 418.6379 419.1932 0.0833 -1.0000 -1.0000 4629944 1582584429.60 151.4957 59.9998 32.0000 1.9920 1.9942 418.5856 419.1425 0.0835 -1.0000 -1.0000 4630006 1582584429.70 151.4957 59.9998 32.0000 1.9901 1.9923 418.7178 419.2741 0.0832 -1.0000 -1.0000 4630100 1582584429.80 151.4957 59.9998 32.0000 1.9908 1.9930 418.7883 419.3433 0.0831 -1.0000 -1.0000 4630178 1582584429.90 151.4957 59.9998 32.0000 1.9914 1.9936 418.6200 419.1749 0.0831 -1.0000 -1.0000 4630350 1582584430.00 151.4951 59.9998 32.0000 1.9911 1.9933 418.5731 419.1261 0.0828 -1.0000 -1.0000 4630413 1582584430.10 151.4895 59.9999 32.0000 1.9914 1.9935 418.8131 419.3656 0.0827 -1.0000 -1.0000 4630491 1582584430.20 151.4895 59.9999 32.0000 1.9902 1.9923 418.8505 419.4026 0.0826 -1.0000 -1.0000 4630553 1582584430.30 151.4895 59.9999 32.0000 1.9900 1.9921 418.7757 419.3274 0.0827 -1.0000 -1.0000 4630616 1582584430.40 151.4895 59.9999 32.0000 1.9912 1.9934 418.6061 419.1580 0.0827 -1.0000 -1.0000 4630694 1582584430.50 151.4895 59.9999 32.0000 1.9901 1.9923 418.6578 419.2097 0.0828 -1.0000 -1.0000 4630756 1582584430.60 151.4895 59.9999 32.0000 1.9895 1.9917 418.7692 419.3240 0.0832 -1.0000 -1.0000 4630819 1582584430.70 151.5184 59.9999 32.0000 1.9900 1.9922 418.8166 419.3738 0.0835 -1.0000 -1.0000 4630897 1582584430.80 151.5184 59.9999 32.0000 1.9908 1.9930 418.6844 419.2429 0.0837 -1.0000 -1.0000 4630960 1582584430.90 151.5184 59.9999 32.0000 1.9905 1.9927 418.6539 419.2124 0.0836 -1.0000 -1.0000 4631382 1582584431.00 151.5184 59.9999 32.0000 1.9898 1.9920 418.7986 419.3553 0.0834 -1.0000 -1.0000 4631460 1582584431.10 151.5184 59.9999 32.0000 1.9895 1.9917 418.7187 419.2747 0.0833 -1.0000 -1.0000 4631522 1582584431.20 151.5176 59.9999 32.0000 1.9908 1.9930 418.6880 419.2426 0.0831 -1.0000 -1.0000 4631585 1582584431.30 151.5166 59.9999 32.0000 1.9913 1.9935 418.5929 419.1467 0.0830 -1.0000 -1.0000 4631663 1582584431.40 151.5166 59.9999 32.0000 1.9911 1.9932 418.8209 419.3754 0.0830 -1.0000 -1.0000 4631897 1582584431.50 151.5166 59.9999 32.0000 1.9905 1.9926 418.7084 419.2608 0.0828 -1.0000 -1.0000 4631975 1582584431.60 151.5166 59.9999 32.0000 1.9901 1.9923 418.7404 419.2942 0.0832 -1.0000 -1.0000 4632038 1582584431.70 151.5166 59.9999 32.0000 1.9910 1.9932 418.6018 419.1587 0.0834 -1.0000 -1.0000 4632100 1582584431.80 151.5166 59.9999 32.0000 1.9906 1.9928 418.7789 419.3343 0.0831 -1.0000 -1.0000 4632178 1582584431.90 151.5201 59.9999 32.0000 1.9901 1.9923 418.8420 419.3987 0.0835 -1.0000 -1.0000 4632241 1582584432.00 151.5300 59.9999 32.0000 1.9912 1.9934 418.8085 419.3696 0.0843 -1.0000 -1.0000 4632319 1582584432.10 151.5300 59.9999 32.0000 1.9915 1.9938 418.5984 419.1634 0.0848 -1.0000 -1.0000 4632381 1582584432.20 151.5300 59.9999 32.0000 1.9911 1.9933 418.7010 419.2690 0.0851 -1.0000 -1.0000 4632444 1582584432.30 151.5300 59.9999 32.0000 1.9912 1.9934 418.7332 419.2999 0.0848 -1.0000 -1.0000 4632506 1582584432.40 151.5300 59.9999 32.0000 1.9918 1.9940 418.8427 419.4073 0.0845 -1.0000 -1.0000 4632585 1582584432.50 151.5300 59.9999 32.0000 1.9908 1.9930 418.6984 419.2622 0.0845 -1.0000 -1.0000 4632929 1582584432.60 151.4639 59.9999 32.0000 1.9918 1.9940 418.6412 419.2026 0.0841 -1.0000 -1.0000 4632991 1582584432.70 151.4639 59.9999 32.0000 1.9915 1.9937 418.6683 419.2294 0.0841 -1.0000 -1.0000 4633069 1582584432.80 151.4639 59.9999 32.0000 1.9905 1.9927 418.7587 419.3206 0.0842 -1.0000 -1.0000 4633132 1582584432.90 151.4639 59.9999 32.0000 1.9903 1.9925 418.6792 419.2398 0.0839 -1.0000 -1.0000 4633194 1582584433.00 151.4639 59.9999 32.0000 1.9905 1.9927 418.5639 419.1288 0.0847 -1.0000 -1.0000 4633819 1582584433.10 151.4718 59.9999 32.0000 1.9909 1.9932 418.7621 419.3280 0.0848 -1.0000 -1.0000 4633881 1582584433.20 151.5063 59.9999 32.0000 1.9908 1.9931 418.9400 419.5067 0.0849 -1.0000 -1.0000 4633944 1582584433.30 151.5063 59.9999 32.0000 1.9916 1.9939 418.8208 419.3868 0.0847 -1.0000 -1.0000 4634022 1582584433.40 151.5063 59.9999 32.0000 1.9914 1.9936 418.7826 419.3456 0.0843 -1.0000 -1.0000 4634116 1582584433.50 151.5063 59.9999 32.0000 1.9920 1.9942 418.7195 419.2831 0.0845 -1.0000 -1.0000 4634178 1582584433.60 151.5063 59.9999 32.0000 1.9915 1.9937 418.8953 419.4605 0.0846 -1.0000 -1.0000 4634241 1582584433.70 151.4486 59.9999 32.0000 1.9903 1.9925 418.8958 419.4600 0.0844 -1.0000 -1.0000 4634303 1582584433.80 151.4486 59.9999 32.0000 1.9905 1.9927 418.8033 419.3662 0.0843 -1.0000 -1.0000 4634381 1582584433.90 151.4486 59.9999 32.0000 1.9916 1.9939 418.6831 419.2472 0.0846 -1.0000 -1.0000 4634444 1582584434.00 151.4486 59.9999 32.0000 1.9908 1.9930 418.7337 419.2989 0.0846 -1.0000 -1.0000 4634506 1582584434.10 151.4486 59.9999 32.0000 1.9898 1.9920 418.8422 419.4060 0.0844 -1.0000 -1.0000 4634585 1582584434.20 151.4486 59.9999 32.0000 1.9906 1.9928 418.7098 419.2744 0.0847 -1.0000 -1.0000 4634647 1582584434.30 151.4486 59.9999 32.0000 1.9909 1.9932 418.5753 419.1418 0.0848 -1.0000 -1.0000 4634710 1582584434.40 151.4486 59.9999 32.0000 1.9899 1.9921 418.9145 419.4773 0.0842 -1.0000 -1.0000 4634788 1582584434.50 151.4486 59.9999 32.0000 1.9905 1.9927 418.8320 419.3948 0.0844 -1.0000 -1.0000 4634850 1582584434.60 151.4486 59.9999 32.0000 1.9912 1.9934 418.7156 419.2807 0.0847 -1.0000 -1.0000 4634913 1582584434.70 151.4486 59.9999 32.0000 1.9920 1.9942 418.5863 419.1514 0.0848 -1.0000 -1.0000 4634975 1582584434.80 151.5222 59.9999 32.0000 1.9912 1.9934 418.7447 419.3131 0.0854 -1.0000 -1.0000 4635038 1582584434.90 151.5562 59.9998 32.0000 1.9909 1.9932 418.8785 419.4531 0.0862 -1.0000 -1.0000 4635100 1582584435.00 151.5562 59.9998 32.0000 1.9911 1.9933 418.7307 419.3089 0.0865 -1.0000 -1.0000 4635179 1582584435.10 151.5562 59.9998 32.0000 1.9913 1.9936 418.8290 419.4036 0.0858 -1.0000 -1.0000 4635350 1582584435.20 151.5675 59.9998 32.0000 1.9914 1.9936 418.7195 419.2898 0.0854 -1.0000 -1.0000 4635413 1582584435.30 151.5675 59.9998 32.0000 1.9909 1.9931 418.8806 419.4519 0.0856 -1.0000 -1.0000 4635491 1582584435.40 151.5675 59.9998 32.0000 1.9912 1.9935 418.9057 419.4829 0.0866 -1.0000 -1.0000 4635553 1582584435.50 151.5675 59.9998 32.0000 1.9917 1.9940 418.6921 419.2734 0.0871 -1.0000 -1.0000 4635632 1582584435.60 151.5675 59.9998 32.0000 1.9918 1.9940 418.6513 419.2305 0.0866 -1.0000 -1.0000 4636163 1582584435.70 151.5675 59.9998 32.0000 1.9912 1.9935 418.6781 419.2528 0.0860 -1.0000 -1.0000 4636225 1582584435.80 151.5675 59.9998 32.0000 1.9905 1.9927 418.7262 419.2972 0.0854 -1.0000 -1.0000 4636303 1582584435.90 151.5675 59.9998 32.0000 1.9909 1.9931 418.7033 419.2722 0.0852 -1.0000 -1.0000 4636366 1582584436.00 151.5675 59.9998 32.0000 1.9920 1.9942 418.6345 419.2029 0.0852 -1.0000 -1.0000 4636428 1582584436.10 151.5675 59.9998 32.0000 1.9915 1.9937 418.5870 419.1557 0.0853 -1.0000 -1.0000 4636678 1582584436.20 151.5675 59.9998 32.0000 1.9901 1.9923 418.7010 419.2728 0.0858 -1.0000 -1.0000 4636741 1582584436.30 151.5675 59.9998 32.0000 1.9916 1.9938 418.6654 419.2387 0.0859 -1.0000 -1.0000 4636819 1582584436.40 151.5675 59.9998 32.0000 1.9917 1.9940 418.5783 419.1538 0.0866 -1.0000 -1.0000 4636897 1582584436.50 151.5675 59.9998 32.0000 1.9909 1.9932 418.5543 419.1395 0.0878 -1.0000 -1.0000 4636960 1582584436.60 151.5830 59.9998 32.0000 1.9903 1.9926 418.6798 419.2632 0.0870 -1.0000 -1.0000 4637022 1582584436.70 151.5830 59.9998 32.0000 1.9901 1.9924 418.7136 419.2870 0.0856 -1.0000 -1.0000 4637100 1582584436.80 151.5830 59.9998 32.0000 1.9905 1.9928 418.6572 419.2271 0.0854 -1.0000 -1.0000 4637163 1582584436.90 151.5830 59.9998 32.0000 1.9917 1.9939 418.5000 419.0697 0.0854 -1.0000 -1.0000 4637225 1582584437.00 151.5830 59.9998 32.0000 1.9915 1.9938 418.6074 419.1788 0.0857 -1.0000 -1.0000 4637304 1582584437.10 151.5403 59.9998 32.0000 1.9906 1.9928 418.8632 419.4378 0.0860 -1.0000 -1.0000 4637366 1582584437.20 151.5037 59.9998 32.0000 1.9908 1.9931 418.7220 419.2954 0.0859 -1.0000 -1.0000 4637429 1582584437.30 151.5037 59.9998 32.0000 1.9919 1.9941 418.6413 419.2152 0.0860 -1.0000 -1.0000 4637506 1582584437.40 151.5037 59.9998 32.0000 1.9918 1.9940 418.5666 419.1442 0.0867 -1.0000 -1.0000 4637569 1582584437.50 151.5037 59.9998 32.0000 1.9903 1.9926 418.7340 419.3131 0.0865 -1.0000 -1.0000 4637632 1582584437.60 151.5037 59.9998 32.0000 1.9903 1.9925 418.7895 419.3599 0.0850 -1.0000 -1.0000 4637694 1582584437.70 151.4706 59.9998 32.0000 1.9904 1.9927 418.6392 419.2031 0.0844 -1.0000 -1.0000 4637928 1582584437.80 151.4706 59.9998 32.0000 1.9917 1.9939 418.6185 419.1837 0.0845 -1.0000 -1.0000 4637991 1582584437.90 151.4706 59.9998 32.0000 1.9915 1.9937 418.6381 419.2044 0.0848 -1.0000 -1.0000 4638069 1582584438.00 151.4706 59.9998 32.0000 1.9911 1.9933 418.7717 419.3367 0.0846 -1.0000 -1.0000 4638131 1582584438.10 151.4706 59.9998 32.0000 1.9908 1.9930 418.8031 419.3685 0.0848 -1.0000 -1.0000 4638210 1582584438.20 151.4694 59.9998 32.0000 1.9909 1.9931 418.7175 419.2898 0.0861 -1.0000 -1.0000 4638444 1582584438.30 151.4691 59.9998 32.0000 1.9914 1.9937 418.5453 419.1270 0.0874 -1.0000 -1.0000 4638506 1582584438.40 151.4691 59.9998 32.0000 1.9913 1.9936 418.5572 419.1382 0.0870 -1.0000 -1.0000 4638569 1582584438.50 151.4691 59.9998 32.0000 1.9912 1.9935 418.6657 419.2487 0.0877 -1.0000 -1.0000 4638631 1582584438.60 151.4691 59.9998 32.0000 1.9909 1.9932 418.6658 419.2533 0.0881 -1.0000 -1.0000 4638694 1582584438.70 151.4691 59.9998 32.0000 1.9920 1.9943 418.6403 419.2244 0.0874 -1.0000 -1.0000 4639444 1582584438.80 151.4618 59.9998 32.0000 1.9916 1.9938 418.6078 419.1903 0.0872 -1.0000 -1.0000 4639522 1582584438.90 151.4618 59.9998 32.0000 1.9911 1.9934 418.7786 419.3564 0.0862 -1.0000 -1.0000 4639585 1582584439.00 151.4618 59.9998 32.0000 1.9913 1.9935 418.7916 419.3632 0.0854 -1.0000 -1.0000 4639741 1582584439.10 151.4618 59.9998 32.0000 1.9919 1.9941 418.7028 419.2690 0.0846 -1.0000 -1.0000 4639803 1582584439.20 151.4618 59.9998 32.0000 1.9910 1.9932 418.5948 419.1561 0.0839 -1.0000 -1.0000 4639866 1582584439.30 151.4618 59.9998 32.0000 1.9912 1.9934 418.6610 419.2191 0.0836 -1.0000 -1.0000 4639928 1582584439.40 151.4618 59.9998 32.0000 1.9911 1.9933 418.8415 419.4000 0.0836 -1.0000 -1.0000 4639991 1582584439.50 151.4618 59.9998 32.0000 1.9901 1.9923 418.7680 419.3253 0.0835 -1.0000 -1.0000 4640069 1582584439.60 151.4618 59.9998 32.0000 1.9910 1.9931 418.5398 419.0972 0.0836 -1.0000 -1.0000 4640131 1582584439.70 151.4618 59.9998 32.0000 1.9915 1.9937 418.5192 419.0772 0.0837 -1.0000 -1.0000 4640194 1582584439.80 151.4618 59.9998 32.0000 1.9909 1.9931 418.7642 419.3234 0.0838 -1.0000 -1.0000 4640272 1582584439.90 151.4851 59.9998 32.0000 1.9909 1.9931 418.7586 419.3172 0.0836 -1.0000 -1.0000 4640335 1582584440.00 151.4851 59.9998 32.0000 1.9915 1.9937 418.6325 419.1912 0.0838 -1.0000 -1.0000 4640397 1582584440.10 151.4851 59.9998 32.0000 1.9908 1.9930 418.6107 419.1727 0.0842 -1.0000 -1.0000 4640475 1582584440.20 151.4851 59.9998 32.0000 1.9903 1.9925 418.6731 419.2384 0.0847 -1.0000 -1.0000 4640538 1582584440.30 151.4851 59.9998 32.0000 1.9906 1.9928 418.7997 419.3650 0.0847 -1.0000 -1.0000 4640600 1582584440.40 151.4697 60.0002 32.0000 1.9904 1.9926 418.7374 419.3020 0.0845 -1.0000 -1.0000 4640678 1582584440.50 151.4673 60.0002 32.0000 1.9909 1.9931 418.4996 419.0619 0.0842 -1.0000 -1.0000 4640741 1582584440.60 151.4673 60.0002 32.0000 1.9900 1.9921 418.6815 419.2407 0.0836 -1.0000 -1.0000 4640803 1582584440.70 151.4673 60.0002 32.0000 1.9908 1.9930 418.7123 419.2708 0.0837 -1.0000 -1.0000 4640866 1582584440.80 151.4673 60.0002 32.0000 1.9897 1.9919 418.8572 419.4175 0.0839 -1.0000 -1.0000 4641100 1582584440.90 151.4696 60.0002 32.0000 1.9911 1.9933 418.6763 419.2360 0.0840 -1.0000 -1.0000 4641163 1582584441.00 151.5231 60.0002 32.0000 1.9904 1.9926 418.7213 419.2825 0.0840 -1.0000 -1.0000 4641241 1582584441.10 151.5231 60.0002 32.0000 1.9911 1.9933 418.8103 419.3679 0.0834 -1.0000 -1.0000 4641303 1582584441.20 151.5231 60.0002 32.0000 1.9902 1.9924 418.7380 419.2935 0.0832 -1.0000 -1.0000 4641366 1582584441.30 151.5231 60.0002 32.0000 1.9909 1.9931 418.5806 419.1356 0.0832 -1.0000 -1.0000 4641600 1582584441.40 151.5231 60.0002 32.0000 1.9913 1.9934 418.7393 419.2956 0.0834 -1.0000 -1.0000 4641663 1582584441.50 151.5231 60.0002 32.0000 1.9908 1.9930 418.7887 419.3475 0.0838 -1.0000 -1.0000 4641741 1582584441.60 151.5231 60.0002 32.0000 1.9906 1.9928 418.7946 419.3560 0.0842 -1.0000 -1.0000 4641803 1582584441.70 151.5231 60.0002 32.0000 1.9922 1.9944 418.7295 419.2930 0.0845 -1.0000 -1.0000 4641866 1582584441.80 151.5231 60.0002 32.0000 1.9909 1.9931 418.6652 419.2258 0.0838 -1.0000 -1.0000 4642100 1582584441.90 151.5231 60.0002 32.0000 1.9905 1.9927 418.8713 419.4282 0.0833 -1.0000 -1.0000 4642163 1582584442.00 151.5240 60.0002 32.0000 1.9903 1.9924 418.8114 419.3667 0.0832 -1.0000 -1.0000 4642225 1582584442.10 151.5374 60.0002 32.0000 1.9904 1.9926 418.7289 419.2844 0.0832 -1.0000 -1.0000 4642303 1582584442.20 151.4307 60.0002 32.0000 1.9908 1.9930 418.7190 419.2740 0.0831 -1.0000 -1.0000 4642366 1582584442.30 151.4307 60.0002 32.0000 1.9902 1.9924 418.8443 419.3993 0.0831 -1.0000 -1.0000 4642585 1582584442.40 151.4307 60.0002 32.0000 1.9904 1.9926 418.8523 419.4056 0.0827 -1.0000 -1.0000 4642663 1582584442.50 151.4307 60.0002 32.0000 1.9907 1.9929 418.6432 419.1947 0.0826 -1.0000 -1.0000 4642725 1582584442.60 151.4307 60.0002 32.0000 1.9911 1.9933 418.5777 419.1315 0.0829 -1.0000 -1.0000 4642788 1582584442.70 151.4448 60.0002 32.0000 1.9907 1.9929 418.7296 419.2824 0.0829 -1.0000 -1.0000 4642866 1582584442.80 151.4926 60.0002 32.0000 1.9903 1.9925 418.8092 419.3633 0.0830 -1.0000 -1.0000 4643147 1582584442.90 151.4926 60.0002 32.0000 1.9918 1.9939 418.6705 419.2241 0.0832 -1.0000 -1.0000 4643210 1582584443.00 151.4926 60.0002 32.0000 1.9916 1.9937 418.5932 419.1537 0.0842 -1.0000 -1.0000 4643272 1582584443.10 151.4926 60.0002 32.0000 1.9912 1.9934 418.6188 419.1799 0.0839 -1.0000 -1.0000 4643335 1582584443.20 151.4926 60.0002 32.0000 1.9921 1.9942 418.7185 419.2756 0.0834 -1.0000 -1.0000 4643397 1582584443.30 151.4926 60.0002 32.0000 1.9909 1.9931 418.8133 419.3690 0.0832 -1.0000 -1.0000 4643694 1582584443.40 151.4926 60.0002 32.0000 1.9919 1.9941 418.6873 419.2433 0.0834 -1.0000 -1.0000 4643756 1582584443.50 151.4926 60.0002 32.0000 1.9918 1.9940 418.5650 419.1204 0.0832 -1.0000 -1.0000 4643835 1582584443.60 151.4926 60.0002 32.0000 1.9907 1.9929 418.7429 419.2973 0.0828 -1.0000 -1.0000 4643897 1582584443.70 151.4926 60.0002 32.0000 1.9916 1.9938 418.8652 419.4156 0.0824 -1.0000 -1.0000 4643960 1582584443.80 151.4926 60.0002 32.0000 1.9915 1.9937 418.7997 419.3496 0.0823 -1.0000 -1.0000 4644194 1582584443.90 151.5349 60.0002 32.0000 1.9922 1.9943 418.5637 419.1151 0.0827 -1.0000 -1.0000 4644256 1582584444.00 151.5349 60.0002 32.0000 1.9919 1.9941 418.6652 419.2181 0.0829 -1.0000 -1.0000 4644319 1582584444.10 151.5349 60.0002 32.0000 1.9904 1.9925 418.7844 419.3395 0.0832 -1.0000 -1.0000 4644397 1582584444.20 151.5349 60.0002 32.0000 1.9903 1.9925 418.8307 419.3902 0.0841 -1.0000 -1.0000 4644460 1582584444.30 151.5349 60.0002 32.0000 1.9901 1.9923 418.6726 419.2401 0.0853 -1.0000 -1.0000 4644522 1582584444.40 151.4815 60.0002 32.0000 1.9911 1.9933 418.6828 419.2527 0.0852 -1.0000 -1.0000 4644585 1582584444.50 151.4404 60.0002 32.0000 1.9900 1.9922 418.6764 419.2413 0.0844 -1.0000 -1.0000 4644647 1582584444.60 151.4404 60.0002 32.0000 1.9898 1.9920 418.8255 419.3876 0.0843 -1.0000 -1.0000 4644710 1582584444.70 151.4404 60.0002 32.0000 1.9918 1.9940 418.6751 419.2421 0.0853 -1.0000 -1.0000 4644788 1582584444.80 151.5961 60.0002 32.0000 1.9915 1.9938 418.6208 419.1971 0.0867 -1.0000 -1.0000 4644913 1582584444.90 151.5961 60.0002 32.0000 1.9909 1.9932 418.6823 419.2628 0.0868 -1.0000 -1.0000 4644975 1582584445.00 151.5961 60.0002 32.0000 1.9900 1.9922 418.7917 419.3681 0.0862 -1.0000 -1.0000 4645053 1582584445.10 151.5688 60.0006 32.0000 1.9904 1.9927 418.9310 419.5029 0.0854 -1.0000 -1.0000 4645116 1582584445.20 151.5688 60.0006 32.0000 1.9907 1.9929 418.6706 419.2376 0.0848 -1.0000 -1.0000 4645179 1582584445.30 151.5688 60.0006 32.0000 1.9914 1.9936 418.5884 419.1509 0.0843 -1.0000 -1.0000 4645413 1582584445.40 151.5688 60.0006 32.0000 1.9904 1.9926 418.6409 419.2051 0.0846 -1.0000 -1.0000 4645475 1582584445.50 151.5604 60.0006 32.0000 1.9911 1.9933 418.8155 419.3779 0.0842 -1.0000 -1.0000 4645553 1582584445.60 151.5415 60.0006 32.0000 1.9919 1.9941 418.5635 419.1252 0.0841 -1.0000 -1.0000 4645616 1582584445.70 151.5415 60.0006 32.0000 1.9911 1.9933 418.6518 419.2119 0.0839 -1.0000 -1.0000 4645678 1582584445.80 151.5415 60.0006 32.0000 1.9906 1.9927 418.7389 419.2966 0.0834 -1.0000 -1.0000 4645741 1582584445.90 151.5415 60.0006 32.0000 1.9902 1.9924 418.8139 419.3710 0.0835 -1.0000 -1.0000 4645928 1582584446.00 151.5013 60.0006 32.0000 1.9910 1.9931 418.6793 419.2383 0.0838 -1.0000 -1.0000 4645991 1582584446.10 151.5013 60.0006 32.0000 1.9917 1.9939 418.5697 419.1305 0.0842 -1.0000 -1.0000 4646053 1582584446.20 151.5013 60.0006 32.0000 1.9904 1.9926 418.6503 419.2149 0.0846 -1.0000 -1.0000 4646116 1582584446.30 151.5013 60.0006 32.0000 1.9898 1.9920 418.7718 419.3367 0.0846 -1.0000 -1.0000 4646178 1582584446.40 151.5013 60.0006 32.0000 1.9910 1.9932 418.7264 419.2901 0.0844 -1.0000 -1.0000 4646944 1582584446.50 151.4981 60.0006 32.0000 1.9910 1.9932 418.5934 419.1550 0.0841 -1.0000 -1.0000 4647006 1582584446.60 151.4274 60.0006 32.0000 1.9912 1.9934 418.6414 419.2003 0.0838 -1.0000 -1.0000 4647069 1582584446.70 151.4274 60.0006 32.0000 1.9909 1.9931 418.7320 419.2914 0.0837 -1.0000 -1.0000 4647147 1582584446.80 151.4270 60.0006 32.0000 1.9901 1.9923 418.7979 419.3546 0.0832 -1.0000 -1.0000 4647210 1582584446.90 151.4321 60.0006 32.0000 1.9916 1.9938 418.6633 419.2166 0.0829 -1.0000 -1.0000 4647350 1582584447.00 151.4321 60.0006 32.0000 1.9913 1.9935 418.5512 419.1058 0.0831 -1.0000 -1.0000 4647429 1582584447.10 151.4321 60.0006 32.0000 1.9907 1.9929 418.6594 419.2140 0.0831 -1.0000 -1.0000 4647491 1582584447.20 151.4321 60.0006 32.0000 1.9909 1.9930 418.7740 419.3300 0.0834 -1.0000 -1.0000 4647553 1582584447.30 151.4321 60.0006 32.0000 1.9910 1.9932 418.5954 419.1524 0.0835 -1.0000 -1.0000 4647632 1582584447.40 151.4321 60.0006 32.0000 1.9907 1.9928 418.5654 419.1219 0.0834 -1.0000 -1.0000 4647694 1582584447.50 151.4052 60.0006 32.0000 1.9906 1.9928 418.6834 419.2407 0.0835 -1.0000 -1.0000 4647756 1582584447.60 151.4208 60.0006 32.0000 1.9907 1.9929 418.8052 419.3622 0.0834 -1.0000 -1.0000 4647835 1582584447.70 151.4269 60.0006 32.0000 1.9910 1.9931 418.7933 419.3526 0.0840 -1.0000 -1.0000 4647897 1582584447.80 151.4798 60.0006 32.0000 1.9913 1.9935 418.6227 419.1856 0.0843 -1.0000 -1.0000 4647960 1582584447.90 151.4798 60.0006 32.0000 1.9912 1.9934 418.7765 419.3399 0.0845 -1.0000 -1.0000 4648116 1582584448.00 151.4798 60.0006 32.0000 1.9908 1.9930 418.8416 419.4035 0.0841 -1.0000 -1.0000 4648178 1582584448.10 151.4798 60.0006 32.0000 1.9911 1.9933 418.6381 419.1985 0.0839 -1.0000 -1.0000 4648241 1582584448.20 151.4798 60.0006 32.0000 1.9914 1.9936 418.5744 419.1331 0.0837 -1.0000 -1.0000 4648303 1582584448.30 151.4798 60.0006 32.0000 1.9908 1.9930 418.6543 419.2135 0.0838 -1.0000 -1.0000 4648366 1582584448.40 151.4798 60.0006 32.0000 1.9907 1.9929 418.7857 419.3469 0.0842 -1.0000 -1.0000 4648616 1582584448.50 151.4798 60.0006 32.0000 1.9908 1.9930 418.8005 419.3662 0.0849 -1.0000 -1.0000 4648678 1582584448.60 151.4798 60.0006 32.0000 1.9912 1.9935 418.6446 419.2123 0.0850 -1.0000 -1.0000 4648741 1582584448.70 151.4798 60.0006 32.0000 1.9918 1.9940 418.5922 419.1576 0.0847 -1.0000 -1.0000 4648819 1582584448.80 151.4751 60.0006 32.0000 1.9916 1.9938 418.7639 419.3292 0.0848 -1.0000 -1.0000 4648882 1582584448.90 151.4751 60.0006 32.0000 1.9907 1.9929 418.7639 419.3296 0.0847 -1.0000 -1.0000 4649100 1582584449.00 151.4751 60.0006 32.0000 1.9901 1.9923 418.6538 419.2161 0.0843 -1.0000 -1.0000 4649179 1582584449.10 151.4751 60.0006 32.0000 1.9902 1.9924 418.5679 419.1347 0.0853 -1.0000 -1.0000 4649241 1582584449.20 151.4751 60.0006 32.0000 1.9901 1.9923 418.6179 419.1925 0.0863 -1.0000 -1.0000 4649303 1582584449.30 151.4751 60.0006 32.0000 1.9903 1.9926 418.7492 419.3296 0.0871 -1.0000 -1.0000 4649382 1582584449.40 151.4751 60.0006 32.0000 1.9912 1.9934 418.6711 419.2505 0.0867 -1.0000 -1.0000 4649444 1582584449.50 151.4751 60.0006 32.0000 1.9919 1.9941 418.6043 419.1809 0.0864 -1.0000 -1.0000 4650085 1582584449.60 151.4751 60.0006 32.0000 1.9913 1.9936 418.6886 419.2639 0.0861 -1.0000 -1.0000 4650147 1582584449.70 151.4751 60.0006 32.0000 1.9903 1.9925 418.7593 419.3298 0.0853 -1.0000 -1.0000 4650210 1582584449.80 151.4751 60.0006 32.0000 1.9913 1.9936 418.6906 419.2615 0.0856 -1.0000 -1.0000 4650272 1582584449.90 151.4913 60.0006 32.0000 1.9921 1.9943 418.5700 419.1434 0.0861 -1.0000 -1.0000 4650335 1582584450.00 151.5774 60.0006 32.0000 1.9915 1.9938 418.6097 419.1836 0.0859 -1.0000 -1.0000 4650631 1582584450.10 151.5774 60.0006 32.0000 1.9913 1.9936 418.8249 419.3942 0.0851 -1.0000 -1.0000 4650725 1582584450.20 151.5774 60.0006 32.0000 1.9911 1.9933 418.8170 419.3830 0.0848 -1.0000 -1.0000 4650788 1582584450.30 151.5774 60.0006 32.0000 1.9915 1.9937 418.6891 419.2560 0.0850 -1.0000 -1.0000 4650850 1582584450.40 151.5774 60.0009 32.0000 1.9915 1.9937 418.7177 419.2863 0.0852 -1.0000 -1.0000 4650929 1582584450.50 151.6332 60.0009 32.0000 1.9907 1.9929 418.8112 419.3782 0.0848 -1.0000 -1.0000 4650991 1582584450.60 151.6332 60.0009 32.0000 1.9905 1.9927 418.8747 419.4388 0.0846 -1.0000 -1.0000 4651053 1582584450.70 151.6332 60.0009 32.0000 1.9912 1.9934 418.6778 419.2431 0.0847 -1.0000 -1.0000 4651132 1582584450.80 151.6332 60.0009 32.0000 1.9925 1.9947 418.5689 419.1330 0.0846 -1.0000 -1.0000 4651210 1582584450.90 151.6332 60.0009 32.0000 1.9918 1.9940 418.7374 419.3039 0.0850 -1.0000 -1.0000 4651272 1582584451.00 151.5784 60.0009 32.0000 1.9919 1.9941 418.8634 419.4353 0.0860 -1.0000 -1.0000 4651350 1582584451.10 151.5185 60.0009 32.0000 1.9919 1.9942 418.7161 419.3000 0.0880 -1.0000 -1.0000 4651413 1582584451.20 151.5185 60.0009 32.0000 1.9922 1.9945 418.6709 419.2588 0.0878 -1.0000 -1.0000 4651475 1582584451.30 151.5185 60.0009 32.0000 1.9912 1.9934 418.8494 419.4293 0.0866 -1.0000 -1.0000 4651553 1582584451.40 151.4802 60.0009 32.0000 1.9910 1.9933 418.8030 419.3770 0.0858 -1.0000 -1.0000 4651616 1582584451.50 151.4802 60.0009 32.0000 1.9920 1.9942 418.6897 419.2595 0.0852 -1.0000 -1.0000 4651850 1582584451.60 151.4802 60.0009 32.0000 1.9917 1.9939 418.7002 419.2686 0.0851 -1.0000 -1.0000 4651913 1582584451.70 151.4802 60.0009 32.0000 1.9905 1.9927 418.7354 419.3024 0.0850 -1.0000 -1.0000 4651975 1582584451.80 151.5408 60.0009 32.0000 1.9910 1.9932 418.8669 419.4327 0.0846 -1.0000 -1.0000 4652053 1582584451.90 151.5408 60.0009 32.0000 1.9923 1.9945 418.7056 419.2708 0.0847 -1.0000 -1.0000 4652116 1582584452.00 151.5408 60.0009 32.0000 1.9920 1.9942 418.7183 419.2839 0.0848 -1.0000 -1.0000 4652163 1582584452.10 151.5408 60.0009 32.0000 1.9926 1.9948 418.6737 419.2384 0.0845 -1.0000 -1.0000 4652428 1582584452.20 151.5408 60.0009 32.0000 1.9915 1.9937 418.8452 419.4091 0.0844 -1.0000 -1.0000 4652491 1582584452.30 151.5408 60.0009 32.0000 1.9912 1.9934 418.8478 419.4120 0.0846 -1.0000 -1.0000 4652553 1582584452.40 151.5408 60.0009 32.0000 1.9918 1.9940 418.7454 419.3122 0.0850 -1.0000 -1.0000 4652631 1582584452.50 151.5408 60.0009 32.0000 1.9926 1.9948 418.7062 419.2759 0.0857 -1.0000 -1.0000 4652678 1582584452.60 151.5408 60.0009 32.0000 1.9916 1.9939 418.9411 419.5195 0.0870 -1.0000 -1.0000 4653116 1582584452.70 151.5619 60.0009 32.0000 1.9913 1.9936 418.8620 419.4471 0.0878 -1.0000 -1.0000 4653194 1582584452.80 151.5704 60.0009 32.0000 1.9922 1.9945 418.6914 419.2751 0.0872 -1.0000 -1.0000 4653256 1582584452.90 151.5704 60.0009 32.0000 1.9921 1.9944 418.6891 419.2682 0.0862 -1.0000 -1.0000 4653319 1582584453.00 151.5704 60.0009 32.0000 1.9917 1.9940 418.7398 419.3149 0.0860 -1.0000 -1.0000 4653397 1582584453.10 151.5704 60.0009 32.0000 1.9909 1.9931 418.8105 419.3829 0.0857 -1.0000 -1.0000 4653522 1582584453.20 151.5704 60.0009 32.0000 1.9906 1.9929 418.8349 419.4074 0.0858 -1.0000 -1.0000 4653585 1582584453.30 151.6194 60.0009 32.0000 1.9916 1.9938 418.8220 419.3946 0.0857 -1.0000 -1.0000 4653663 1582584453.40 151.6194 60.0009 32.0000 1.9921 1.9944 418.6514 419.2229 0.0856 -1.0000 -1.0000 4653710 1582584453.50 151.6194 60.0009 32.0000 1.9920 1.9942 418.7068 419.2796 0.0859 -1.0000 -1.0000 4653788 1582584453.60 151.6194 60.0009 32.0000 1.9913 1.9935 418.7699 419.3435 0.0859 -1.0000 -1.0000 4653850 1582584453.70 151.6194 60.0009 32.0000 1.9913 1.9935 418.8068 419.3790 0.0856 -1.0000 -1.0000 4653913 1582584453.80 151.6062 60.0009 32.0000 1.9918 1.9941 418.6052 419.1767 0.0858 -1.0000 -1.0000 4653991 1582584453.90 151.6014 60.0009 32.0000 1.9915 1.9938 418.6830 419.2557 0.0858 -1.0000 -1.0000 4654053 1582584454.00 151.6014 60.0009 32.0000 1.9906 1.9928 418.8140 419.3851 0.0855 -1.0000 -1.0000 4654116 1582584454.10 151.6014 60.0009 32.0000 1.9909 1.9931 418.7283 419.2987 0.0854 -1.0000 -1.0000 4654678 1582584454.20 151.6014 60.0009 32.0000 1.9917 1.9939 418.5946 419.1658 0.0857 -1.0000 -1.0000 4654741 1582584454.30 151.5902 60.0009 32.0000 1.9916 1.9938 418.5480 419.1230 0.0862 -1.0000 -1.0000 4654803 1582584454.40 151.5512 60.0009 32.0000 1.9900 1.9923 418.6575 419.2339 0.0864 -1.0000 -1.0000 4654882 1582584454.50 151.5418 60.0009 32.0000 1.9899 1.9921 418.7610 419.3370 0.0862 -1.0000 -1.0000 4654944 1582584454.60 151.5418 60.0009 32.0000 1.9912 1.9934 418.7901 419.3642 0.0860 -1.0000 -1.0000 4655006 1582584454.70 151.5418 60.0009 32.0000 1.9909 1.9931 418.5855 419.1594 0.0860 -1.0000 -1.0000 4655069 1582584454.80 151.5418 60.0009 32.0000 1.9910 1.9932 418.6295 419.2037 0.0861 -1.0000 -1.0000 4655132 1582584454.90 151.5418 60.0009 32.0000 1.9910 1.9933 418.7564 419.3324 0.0863 -1.0000 -1.0000 4655194 1582584455.00 151.5418 60.0009 32.0000 1.9913 1.9935 418.6228 419.1982 0.0863 -1.0000 -1.0000 4655272 1582584455.10 151.5665 60.0007 32.0000 1.9918 1.9940 418.6076 419.1848 0.0866 -1.0000 -1.0000 4655335 1582584455.20 151.5092 60.0007 32.0000 1.9906 1.9929 418.7089 419.2876 0.0868 -1.0000 -1.0000 4655397 1582584455.30 151.5092 60.0007 32.0000 1.9901 1.9924 418.8630 419.4424 0.0868 -1.0000 -1.0000 4655475 1582584455.40 151.5092 60.0007 32.0000 1.9907 1.9930 418.7039 419.2840 0.0870 -1.0000 -1.0000 4655538 1582584455.50 151.5092 60.0007 32.0000 1.9910 1.9933 418.5350 419.1178 0.0875 -1.0000 -1.0000 4655616 1582584455.60 151.4753 60.0007 32.0000 1.9909 1.9932 418.5840 419.1688 0.0876 -1.0000 -1.0000 4655663 1582584455.70 151.4753 60.0007 32.0000 1.9907 1.9929 418.8079 419.3911 0.0873 -1.0000 -1.0000 4655850 1582584455.80 151.4753 60.0007 32.0000 1.9908 1.9931 418.8171 419.3993 0.0872 -1.0000 -1.0000 4655928 1582584455.90 151.4753 60.0007 32.0000 1.9907 1.9930 418.7017 419.2852 0.0874 -1.0000 -1.0000 4655991 1582584456.00 151.4753 60.0007 32.0000 1.9908 1.9931 418.5665 419.1488 0.0873 -1.0000 -1.0000 4656053 1582584456.10 151.4753 60.0007 32.0000 1.9908 1.9931 418.7265 419.3090 0.0872 -1.0000 -1.0000 4656116 1582584456.20 151.4753 60.0007 32.0000 1.9905 1.9928 418.7950 419.3742 0.0865 -1.0000 -1.0000 4656350 1582584456.30 151.4753 60.0007 32.0000 1.9910 1.9932 418.6832 419.2576 0.0859 -1.0000 -1.0000 4656413 1582584456.40 151.4753 60.0007 32.0000 1.9914 1.9937 418.6508 419.2212 0.0853 -1.0000 -1.0000 4656491 1582584456.50 151.4753 60.0007 32.0000 1.9913 1.9935 418.6664 419.2335 0.0849 -1.0000 -1.0000 4656553 1582584456.60 151.4797 60.0007 32.0000 1.9905 1.9927 418.7709 419.3365 0.0847 -1.0000 -1.0000 4656616 1582584456.70 151.5413 60.0007 32.0000 1.9907 1.9929 418.7948 419.3585 0.0845 -1.0000 -1.0000 4656897 1582584456.80 151.5413 60.0007 32.0000 1.9918 1.9941 418.7008 419.2675 0.0851 -1.0000 -1.0000 4656960 1582584456.90 151.5413 60.0007 32.0000 1.9916 1.9938 418.6239 419.1955 0.0858 -1.0000 -1.0000 4657022 1582584457.00 151.5413 60.0007 32.0000 1.9914 1.9936 418.6439 419.2223 0.0868 -1.0000 -1.0000 4657100 1582584457.10 151.5413 60.0007 32.0000 1.9911 1.9933 418.7737 419.3561 0.0874 -1.0000 -1.0000 4657163 1582584457.20 151.5338 60.0007 32.0000 1.9917 1.9940 418.7395 419.3245 0.0877 -1.0000 -1.0000 4658116 1582584457.30 151.4892 60.0007 32.0000 1.9916 1.9939 418.6733 419.2581 0.0875 -1.0000 -1.0000 4658210 1582584457.40 151.4892 60.0007 32.0000 1.9906 1.9929 418.7658 419.3474 0.0869 -1.0000 -1.0000 4658272 1582584457.50 151.4892 60.0007 32.0000 1.9907 1.9929 418.7456 419.3212 0.0861 -1.0000 -1.0000 4658335 1582584457.60 151.4892 60.0007 32.0000 1.9916 1.9939 418.7306 419.3033 0.0856 -1.0000 -1.0000 4658397 1582584457.70 151.4892 60.0007 32.0000 1.9918 1.9941 418.6723 419.2403 0.0849 -1.0000 -1.0000 4658460 1582584457.80 151.4748 60.0007 32.0000 1.9916 1.9938 418.7205 419.2866 0.0847 -1.0000 -1.0000 4658538 1582584457.90 151.4748 60.0007 32.0000 1.9902 1.9924 418.7784 419.3423 0.0844 -1.0000 -1.0000 4658600 1582584458.00 151.4748 60.0007 32.0000 1.9902 1.9924 418.8000 419.3624 0.0842 -1.0000 -1.0000 4658663 1582584458.10 151.4748 60.0007 32.0000 1.9917 1.9939 418.6333 419.1955 0.0842 -1.0000 -1.0000 4658741 1582584458.20 151.4748 60.0007 32.0000 1.9922 1.9944 418.6116 419.1728 0.0842 -1.0000 -1.0000 4658835 1582584458.30 151.4693 60.0007 32.0000 1.9915 1.9937 418.6531 419.2146 0.0841 -1.0000 -1.0000 4658897 1582584458.40 151.4691 60.0007 32.0000 1.9911 1.9933 418.6632 419.2238 0.0840 -1.0000 -1.0000 4658960 1582584458.50 151.4691 60.0007 32.0000 1.9917 1.9939 418.6159 419.1780 0.0843 -1.0000 -1.0000 4659022 1582584458.60 151.4691 60.0007 32.0000 1.9917 1.9939 418.6052 419.1685 0.0844 -1.0000 -1.0000 4659085 1582584458.70 151.4691 60.0007 32.0000 1.9913 1.9935 418.7884 419.3516 0.0843 -1.0000 -1.0000 4659163 1582584458.80 151.4740 60.0007 32.0000 1.9911 1.9933 418.7318 419.2951 0.0844 -1.0000 -1.0000 4659225 1582584458.90 151.5333 60.0007 32.0000 1.9912 1.9934 418.6041 419.1665 0.0844 -1.0000 -1.0000 4659288 1582584459.00 151.5333 60.0007 32.0000 1.9909 1.9931 418.6570 419.2221 0.0848 -1.0000 -1.0000 4659366 1582584459.10 151.5333 60.0007 32.0000 1.9907 1.9930 418.6544 419.2252 0.0858 -1.0000 -1.0000 4659429 1582584459.20 151.5333 60.0007 32.0000 1.9908 1.9931 418.7189 419.3012 0.0876 -1.0000 -1.0000 4659491 1582584459.30 151.5333 60.0007 32.0000 1.9917 1.9940 418.6304 419.2210 0.0886 -1.0000 -1.0000 4659569 1582584459.40 151.5333 60.0007 32.0000 1.9914 1.9937 418.5453 419.1375 0.0887 -1.0000 -1.0000 4659632 1582584459.50 151.5333 60.0007 32.0000 1.9913 1.9936 418.5524 419.1379 0.0873 -1.0000 -1.0000 4659694 1582584459.60 151.5333 60.0007 32.0000 1.9904 1.9927 418.7225 419.2974 0.0860 -1.0000 -1.0000 4659772 1582584459.70 151.5333 60.0007 32.0000 1.9909 1.9932 418.7013 419.2725 0.0854 -1.0000 -1.0000 4659835 1582584459.80 151.5333 60.0007 32.0000 1.9912 1.9934 418.6541 419.2220 0.0850 -1.0000 -1.0000 4659913 1582584459.90 151.5406 60.0008 32.0000 1.9911 1.9933 418.5363 419.1025 0.0848 -1.0000 -1.0000 4659960 1582584460.00 151.5526 60.0010 32.0000 1.9901 1.9923 418.7674 419.3330 0.0847 -1.0000 -1.0000 4700038 1582584460.10 151.5526 60.0010 32.0000 1.9909 1.9931 418.6893 419.2543 0.0846 -1.0000 -1.0000 4700100 1582584460.20 151.5526 60.0010 32.0000 1.9913 1.9935 418.6349 419.2000 0.0848 -1.0000 -1.0000 4700163 1582584460.30 151.5526 60.0010 32.0000 1.9914 1.9937 418.5508 419.1192 0.0852 -1.0000 -1.0000 4700522 1582584460.40 151.5526 60.0010 32.0000 1.9904 1.9927 418.7254 419.2945 0.0853 -1.0000 -1.0000 4700585 1582584460.50 151.5526 60.0010 32.0000 1.9899 1.9921 418.6970 419.2675 0.0855 -1.0000 -1.0000 4700647 1582584460.60 151.5526 60.0010 32.0000 1.9907 1.9930 418.6547 419.2215 0.0849 -1.0000 -1.0000 4700710 1582584460.70 151.5636 60.0010 32.0000 1.9907 1.9929 418.6268 419.1932 0.0849 -1.0000 -1.0000 4700788 1582584460.80 151.5636 60.0010 32.0000 1.9906 1.9929 418.7747 419.3415 0.0849 -1.0000 -1.0000 4700866 1582584460.90 151.5636 60.0010 32.0000 1.9913 1.9935 418.8007 419.3656 0.0845 -1.0000 -1.0000 4700928 1582584461.00 151.5636 60.0010 32.0000 1.9915 1.9937 418.6544 419.2172 0.0844 -1.0000 -1.0000 4700991 1582584461.10 151.5636 60.0010 32.0000 1.9910 1.9932 418.5580 419.1227 0.0846 -1.0000 -1.0000 4701053 1582584461.20 151.5636 60.0010 32.0000 1.9917 1.9939 418.6954 419.2592 0.0844 -1.0000 -1.0000 4701116 1582584461.30 151.4940 60.0010 32.0000 1.9906 1.9928 418.8481 419.4090 0.0839 -1.0000 -1.0000 4701194 1582584461.40 151.4940 60.0010 32.0000 1.9913 1.9934 418.7870 419.3451 0.0836 -1.0000 -1.0000 4701881 1582584461.50 151.4940 60.0010 32.0000 1.9913 1.9935 418.6096 419.1669 0.0835 -1.0000 -1.0000 4701960 1582584461.60 151.4940 60.0010 32.0000 1.9914 1.9936 418.5404 419.1011 0.0841 -1.0000 -1.0000 4702022 1582584461.70 151.4940 60.0010 32.0000 1.9914 1.9936 418.6105 419.1727 0.0843 -1.0000 -1.0000 4702085 1582584461.80 151.4325 60.0010 32.0000 1.9914 1.9936 418.7020 419.2659 0.0846 -1.0000 -1.0000 4702147 1582584461.90 151.4325 60.0010 32.0000 1.9914 1.9936 418.6875 419.2543 0.0851 -1.0000 -1.0000 4702210 1582584462.00 151.4325 60.0010 32.0000 1.9918 1.9940 418.5579 419.1282 0.0855 -1.0000 -1.0000 4702272 1582584462.10 151.4325 60.0010 32.0000 1.9916 1.9939 418.6481 419.2198 0.0857 -1.0000 -1.0000 4702350 1582584462.20 151.4325 60.0010 32.0000 1.9908 1.9931 418.6824 419.2541 0.0857 -1.0000 -1.0000 4702413 1582584462.30 151.4343 60.0010 32.0000 1.9904 1.9927 418.8349 419.4088 0.0860 -1.0000 -1.0000 4702475 1582584462.40 151.4420 60.0010 32.0000 1.9916 1.9938 418.6715 419.2450 0.0858 -1.0000 -1.0000 4702600 1582584462.50 151.4420 60.0010 32.0000 1.9915 1.9937 418.5479 419.1185 0.0854 -1.0000 -1.0000 4702663 1582584462.60 151.4420 60.0010 32.0000 1.9905 1.9928 418.6629 419.2305 0.0849 -1.0000 -1.0000 4702725 1582584462.70 151.4420 60.0010 32.0000 1.9909 1.9931 418.8504 419.4154 0.0846 -1.0000 -1.0000 4702788 1582584462.80 151.4420 60.0010 32.0000 1.9911 1.9933 418.7580 419.3238 0.0849 -1.0000 -1.0000 4702850 1582584462.90 151.4662 60.0010 32.0000 1.9918 1.9940 418.6286 419.1944 0.0848 -1.0000 -1.0000 4703085 1582584463.00 151.4662 60.0010 32.0000 1.9920 1.9942 418.6440 419.2099 0.0848 -1.0000 -1.0000 4703163 1582584463.10 151.4662 60.0010 32.0000 1.9902 1.9924 418.8269 419.3938 0.0850 -1.0000 -1.0000 4703225 1582584463.20 151.4662 60.0010 32.0000 1.9906 1.9929 418.8156 419.3851 0.0854 -1.0000 -1.0000 4703288 1582584463.30 151.4662 60.0010 32.0000 1.9907 1.9929 418.6805 419.2562 0.0864 -1.0000 -1.0000 4703366 1582584463.40 151.4662 60.0010 32.0000 1.9917 1.9940 418.5802 419.1599 0.0871 -1.0000 -1.0000 4703632 1582584463.50 151.4662 60.0010 32.0000 1.9911 1.9934 418.6247 419.2117 0.0883 -1.0000 -1.0000 4703710 1582584463.60 151.4662 60.0010 32.0000 1.9908 1.9931 418.7436 419.3372 0.0889 -1.0000 -1.0000 4703772 1582584463.70 151.4662 60.0010 32.0000 1.9906 1.9929 418.7048 419.2962 0.0884 -1.0000 -1.0000 4703835 1582584463.80 151.4662 60.0010 32.0000 1.9913 1.9936 418.6364 419.2230 0.0877 -1.0000 -1.0000 4703913 1582584463.90 151.4662 60.0010 32.0000 1.9913 1.9936 418.6519 419.2323 0.0867 -1.0000 -1.0000 4704382 1582584464.00 151.4576 60.0010 32.0000 1.9913 1.9935 418.7253 419.3017 0.0863 -1.0000 -1.0000 4704444 1582584464.10 151.4576 60.0010 32.0000 1.9901 1.9924 418.8367 419.4108 0.0858 -1.0000 -1.0000 4704522 1582584464.20 151.4576 60.0010 32.0000 1.9910 1.9933 418.7013 419.2725 0.0855 -1.0000 -1.0000 4704585 1582584464.30 151.4576 60.0010 32.0000 1.9911 1.9933 418.6617 419.2326 0.0856 -1.0000 -1.0000 4704647 1582584464.40 151.4576 60.0010 32.0000 1.9905 1.9928 418.7744 419.3470 0.0857 -1.0000 -1.0000 4704710 1582584464.50 151.4819 60.0010 32.0000 1.9902 1.9924 418.8206 419.3934 0.0859 -1.0000 -1.0000 4704850 1582584464.60 151.5225 60.0010 32.0000 1.9916 1.9939 418.6407 419.2131 0.0857 -1.0000 -1.0000 4704913 1582584464.70 151.5225 60.0010 32.0000 1.9912 1.9934 418.5924 419.1646 0.0858 -1.0000 -1.0000 4704991 1582584464.80 151.5225 60.0010 32.0000 1.9904 1.9927 418.7414 419.3155 0.0861 -1.0000 -1.0000 4705053 1582584464.90 151.5225 60.0010 32.0000 1.9906 1.9929 418.8624 419.4377 0.0861 -1.0000 -1.0000 4705116 1582584465.00 151.5225 60.0010 32.0000 1.9910 1.9932 418.6809 419.2548 0.0860 -1.0000 -1.0000 4705350 1582584465.10 151.5717 60.0005 32.0000 1.9912 1.9934 418.5655 419.1414 0.0863 -1.0000 -1.0000 4705413 1582584465.20 151.5717 60.0005 32.0000 1.9910 1.9933 418.6413 419.2154 0.0859 -1.0000 -1.0000 4705475 1582584465.30 151.5717 60.0005 32.0000 1.9911 1.9933 418.8347 419.4094 0.0862 -1.0000 -1.0000 4705553 1582584465.40 151.5717 60.0005 32.0000 1.9919 1.9942 418.7601 419.3399 0.0869 -1.0000 -1.0000 4705616 1582584465.50 151.5717 60.0005 32.0000 1.9918 1.9940 418.5811 419.1620 0.0873 -1.0000 -1.0000 4705678 1582584465.60 151.5067 60.0005 32.0000 1.9907 1.9930 418.7111 419.2933 0.0871 -1.0000 -1.0000 4705741 1582584465.70 151.4985 60.0005 32.0000 1.9907 1.9929 418.8160 419.3928 0.0862 -1.0000 -1.0000 4705803 1582584465.80 151.4985 60.0005 32.0000 1.9914 1.9936 418.5488 419.1234 0.0862 -1.0000 -1.0000 4705881 1582584465.90 151.4985 60.0005 32.0000 1.9912 1.9935 418.6614 419.2400 0.0869 -1.0000 -1.0000 4705944 1582584466.00 151.4985 60.0005 32.0000 1.9912 1.9935 418.8074 419.3911 0.0876 -1.0000 -1.0000 4706131 1582584466.10 151.4949 60.0005 32.0000 1.9915 1.9938 418.7193 419.3038 0.0875 -1.0000 -1.0000 4706194 1582584466.20 151.4316 60.0005 32.0000 1.9916 1.9939 418.6187 419.2009 0.0873 -1.0000 -1.0000 4706256 1582584466.30 151.4316 60.0005 32.0000 1.9917 1.9940 418.5146 419.0990 0.0877 -1.0000 -1.0000 4706319 1582584466.40 151.4316 60.0005 32.0000 1.9911 1.9934 418.6997 419.2890 0.0883 -1.0000 -1.0000 4706397 1582584466.50 151.4316 60.0005 32.0000 1.9906 1.9929 418.7724 419.3591 0.0879 -1.0000 -1.0000 4706631 1582584466.60 151.4316 60.0005 32.0000 1.9916 1.9939 418.5093 419.0943 0.0872 -1.0000 -1.0000 4706694 1582584466.70 151.4432 60.0005 32.0000 1.9910 1.9932 418.6292 419.2055 0.0861 -1.0000 -1.0000 4706772 1582584466.80 151.4478 60.0005 32.0000 1.9907 1.9929 418.7129 419.2830 0.0853 -1.0000 -1.0000 4706835 1582584466.90 151.4478 60.0005 32.0000 1.9909 1.9931 418.7218 419.2907 0.0851 -1.0000 -1.0000 4706897 1582584467.00 151.4478 60.0005 32.0000 1.9912 1.9934 418.6575 419.2263 0.0853 -1.0000 -1.0000 4707210 1582584467.10 151.4478 60.0005 32.0000 1.9915 1.9937 418.6051 419.1780 0.0860 -1.0000 -1.0000 4707272 1582584467.20 151.4478 60.0005 32.0000 1.9919 1.9941 418.6556 419.2299 0.0860 -1.0000 -1.0000 4707335 1582584467.30 151.4484 60.0005 32.0000 1.9907 1.9929 418.7903 419.3623 0.0856 -1.0000 -1.0000 4707397 1582584467.40 151.5033 60.0005 32.0000 1.9906 1.9928 418.7693 419.3392 0.0853 -1.0000 -1.0000 4707460 1582584467.50 151.5033 60.0005 32.0000 1.9920 1.9943 418.7260 419.2972 0.0856 -1.0000 -1.0000 4707538 1582584467.60 151.5033 60.0005 32.0000 1.9933 1.9956 418.6949 419.2660 0.0855 -1.0000 -1.0000 4707944 1582584467.70 151.5033 60.0005 32.0000 1.9918 1.9941 418.7515 419.3207 0.0852 -1.0000 -1.0000 4708006 1582584467.80 151.5033 60.0005 32.0000 1.9914 1.9937 418.7306 419.2976 0.0849 -1.0000 -1.0000 4708069 1582584467.90 151.5090 60.0005 32.0000 1.9920 1.9942 418.5910 419.1589 0.0852 -1.0000 -1.0000 4708147 1582584468.00 151.5096 60.0005 32.0000 1.9911 1.9933 418.6969 419.2666 0.0854 -1.0000 -1.0000 4708210 1582584468.10 151.5096 60.0005 32.0000 1.9904 1.9926 418.8176 419.3904 0.0859 -1.0000 -1.0000 4708381 1582584468.20 151.5096 60.0005 32.0000 1.9906 1.9928 418.7504 419.3215 0.0856 -1.0000 -1.0000 4708428 1582584468.30 151.5096 60.0005 32.0000 1.9912 1.9935 418.7306 419.3051 0.0864 -1.0000 -1.0000 4708506 1582584468.40 151.5096 60.0005 32.0000 1.9917 1.9940 418.5334 419.1147 0.0873 -1.0000 -1.0000 4708569 1582584468.50 151.5069 60.0005 32.0000 1.9910 1.9932 418.7048 419.2858 0.0869 -1.0000 -1.0000 4708631 1582584468.60 151.5069 60.0005 32.0000 1.9908 1.9931 418.7721 419.3468 0.0860 -1.0000 -1.0000 4709366 1582584468.70 151.5069 60.0005 32.0000 1.9905 1.9927 418.7094 419.2815 0.0857 -1.0000 -1.0000 4709444 1582584468.80 151.5069 60.0005 32.0000 1.9914 1.9936 418.6173 419.1895 0.0858 -1.0000 -1.0000 4709506 1582584468.90 151.5069 60.0005 32.0000 1.9909 1.9931 418.7227 419.2934 0.0854 -1.0000 -1.0000 4709569 1582584469.00 151.4960 60.0005 32.0000 1.9906 1.9928 418.7997 419.3694 0.0854 -1.0000 -1.0000 4709647 1582584469.10 151.4960 60.0005 32.0000 1.9908 1.9931 418.7549 419.3274 0.0859 -1.0000 -1.0000 4709710 1582584469.20 151.4960 60.0005 32.0000 1.9911 1.9933 418.5929 419.1682 0.0862 -1.0000 -1.0000 4709772 1582584469.30 151.4960 60.0005 32.0000 1.9910 1.9932 418.5807 419.1524 0.0857 -1.0000 -1.0000 4709835 1582584469.40 151.4960 60.0005 32.0000 1.9912 1.9934 418.7308 419.3021 0.0855 -1.0000 -1.0000 4709897 1582584469.50 151.5279 60.0005 32.0000 1.9908 1.9931 418.7919 419.3627 0.0855 -1.0000 -1.0000 4709975 1582584469.60 151.5764 60.0005 32.0000 1.9921 1.9943 418.6944 419.2671 0.0861 -1.0000 -1.0000 4710116 1582584469.70 151.5764 60.0005 32.0000 1.9914 1.9937 418.6087 419.1923 0.0878 -1.0000 -1.0000 4710178 1582584469.80 151.5764 60.0005 32.0000 1.9906 1.9929 418.7202 419.3106 0.0884 -1.0000 -1.0000 4710241 1582584469.90 151.5764 60.0005 32.0000 1.9904 1.9927 418.8656 419.4513 0.0876 -1.0000 -1.0000 4710303 1582584470.00 151.5764 60.0005 32.0000 1.9907 1.9929 418.7895 419.3716 0.0869 -1.0000 -1.0000 4710366 1582584470.10 151.5764 60.0005 32.0000 1.9919 1.9942 418.5983 419.1728 0.0857 -1.0000 -1.0000 4710444 1582584470.20 151.4871 60.0006 32.0000 1.9911 1.9934 418.7707 419.3402 0.0853 -1.0000 -1.0000 4710506 1582584470.30 151.4845 60.0006 32.0000 1.9900 1.9922 418.7176 419.2867 0.0852 -1.0000 -1.0000 4710569 1582584470.40 151.4845 60.0006 32.0000 1.9899 1.9921 418.7147 419.2815 0.0849 -1.0000 -1.0000 4710647 1582584470.50 151.4845 60.0006 32.0000 1.9912 1.9934 418.6087 419.1773 0.0854 -1.0000 -1.0000 4710710 1582584470.60 151.4845 60.0006 32.0000 1.9912 1.9935 418.5823 419.1540 0.0858 -1.0000 -1.0000 4710772 1582584470.70 151.4845 60.0006 32.0000 1.9906 1.9928 418.6896 419.2647 0.0863 -1.0000 -1.0000 4710835 1582584470.80 151.4845 60.0006 32.0000 1.9891 1.9913 418.8046 419.3803 0.0861 -1.0000 -1.0000 4710897 1582584470.90 151.4845 60.0006 32.0000 1.9906 1.9928 418.7472 419.3200 0.0858 -1.0000 -1.0000 4710960 1582584471.00 151.4845 60.0006 32.0000 1.9908 1.9931 418.7060 419.2777 0.0857 -1.0000 -1.0000 4711038 1582584471.10 151.4845 60.0006 32.0000 1.9907 1.9930 418.5862 419.1584 0.0858 -1.0000 -1.0000 4711100 1582584471.20 151.4845 60.0006 32.0000 1.9904 1.9926 418.7034 419.2748 0.0855 -1.0000 -1.0000 4711616 1582584471.30 151.4674 60.0006 32.0000 1.9902 1.9924 418.8609 419.4311 0.0855 -1.0000 -1.0000 4711694 1582584471.40 151.4674 60.0006 32.0000 1.9903 1.9925 418.6993 419.2717 0.0857 -1.0000 -1.0000 4711756 1582584471.50 151.4674 60.0006 32.0000 1.9909 1.9931 418.6474 419.2176 0.0853 -1.0000 -1.0000 4711835 1582584471.60 151.4674 60.0006 32.0000 1.9905 1.9927 418.6514 419.2212 0.0854 -1.0000 -1.0000 4711913 1582584471.70 151.4674 60.0006 32.0000 1.9904 1.9927 418.7736 419.3424 0.0851 -1.0000 -1.0000 4711975 1582584471.80 151.4674 60.0006 32.0000 1.9904 1.9926 418.8202 419.3886 0.0852 -1.0000 -1.0000 4712053 1582584471.90 151.4533 60.0006 32.0000 1.9908 1.9930 418.7444 419.3150 0.0855 -1.0000 -1.0000 4712116 1582584472.00 151.4443 60.0006 32.0000 1.9918 1.9940 418.5439 419.1139 0.0855 -1.0000 -1.0000 4712178 1582584472.10 151.4443 60.0006 32.0000 1.9910 1.9932 418.5697 419.1406 0.0855 -1.0000 -1.0000 4712256 1582584472.20 151.4443 60.0006 32.0000 1.9907 1.9930 418.6791 419.2503 0.0855 -1.0000 -1.0000 4712631 1582584472.30 151.4443 60.0006 32.0000 1.9910 1.9932 418.6974 419.2666 0.0855 -1.0000 -1.0000 4712694 1582584472.40 151.4443 60.0006 32.0000 1.9914 1.9937 418.6095 419.1828 0.0861 -1.0000 -1.0000 4712772 1582584472.50 151.4342 60.0006 32.0000 1.9914 1.9936 418.5594 419.1362 0.0866 -1.0000 -1.0000 4712835 1582584472.60 151.4342 60.0006 32.0000 1.9907 1.9929 418.7044 419.2823 0.0865 -1.0000 -1.0000 4712897 1582584472.70 151.4342 60.0006 32.0000 1.9905 1.9928 418.7351 419.3104 0.0859 -1.0000 -1.0000 4713147 1582584472.80 151.4342 60.0006 32.0000 1.9904 1.9926 418.6861 419.2544 0.0850 -1.0000 -1.0000 4713210 1582584472.90 151.4342 60.0006 32.0000 1.9914 1.9936 418.5696 419.1368 0.0850 -1.0000 -1.0000 4713272 1582584473.00 151.4297 60.0006 32.0000 1.9906 1.9928 418.5953 419.1605 0.0847 -1.0000 -1.0000 4713335 1582584473.10 151.4232 60.0006 32.0000 1.9901 1.9923 418.7140 419.2785 0.0845 -1.0000 -1.0000 4713397 1582584473.20 151.4232 60.0006 32.0000 1.9903 1.9925 418.6691 419.2352 0.0850 -1.0000 -1.0000 4713632 1582584473.30 151.4232 60.0006 32.0000 1.9910 1.9932 418.5731 419.1441 0.0858 -1.0000 -1.0000 4713710 1582584473.40 151.4232 60.0006 32.0000 1.9912 1.9935 418.5701 419.1472 0.0866 -1.0000 -1.0000 4713772 1582584473.50 151.4232 60.0006 32.0000 1.9915 1.9937 418.6452 419.2219 0.0862 -1.0000 -1.0000 4713835 1582584473.60 151.4232 60.0006 32.0000 1.9902 1.9924 418.7574 419.3297 0.0856 -1.0000 -1.0000 4713913 1582584473.70 151.4385 60.0006 32.0000 1.9911 1.9933 418.6960 419.2661 0.0852 -1.0000 -1.0000 4714100 1582584473.80 151.4402 60.0006 32.0000 1.9907 1.9929 418.6599 419.2286 0.0851 -1.0000 -1.0000 4714178 1582584473.90 151.4402 60.0006 32.0000 1.9909 1.9931 418.7435 419.3110 0.0850 -1.0000 -1.0000 4714241 1582584474.00 151.4402 60.0006 32.0000 1.9906 1.9928 418.6427 419.2114 0.0853 -1.0000 -1.0000 4714303 1582584474.10 151.4402 60.0006 32.0000 1.9906 1.9928 418.6315 419.2024 0.0856 -1.0000 -1.0000 4714381 1582584474.20 151.4402 60.0006 32.0000 1.9914 1.9936 418.6631 419.2332 0.0853 -1.0000 -1.0000 4714444 1582584474.30 151.4495 60.0006 32.0000 1.9912 1.9934 418.7845 419.3530 0.0851 -1.0000 -1.0000 4715163 1582584474.40 151.4495 60.0006 32.0000 1.9903 1.9925 418.8252 419.3940 0.0853 -1.0000 -1.0000 4715335 1582584474.50 151.4495 60.0006 32.0000 1.9907 1.9929 418.7754 419.3459 0.0855 -1.0000 -1.0000 4715397 1582584474.60 151.4495 60.0006 32.0000 1.9903 1.9926 418.6688 419.2420 0.0860 -1.0000 -1.0000 4715460 1582584474.70 151.4495 60.0006 32.0000 1.9904 1.9926 418.5710 419.1460 0.0862 -1.0000 -1.0000 4715538 1582584474.80 151.4495 60.0006 32.0000 1.9900 1.9922 418.6819 419.2569 0.0860 -1.0000 -1.0000 4715600 1582584474.90 151.4705 60.0005 32.0000 1.9903 1.9925 418.8551 419.4262 0.0853 -1.0000 -1.0000 4715663 1582584475.00 151.4795 60.0005 32.0000 1.9907 1.9929 418.7455 419.3114 0.0847 -1.0000 -1.0000 4715725 1582584475.10 151.4795 60.0005 32.0000 1.9913 1.9935 418.6652 419.2305 0.0846 -1.0000 -1.0000 4715803 1582584475.20 151.4795 60.0005 32.0000 1.9908 1.9930 418.6387 419.2016 0.0843 -1.0000 -1.0000 4715866 1582584475.30 151.4795 60.0005 32.0000 1.9904 1.9926 418.6579 419.2225 0.0847 -1.0000 -1.0000 4716366 1582584475.40 151.4795 60.0005 32.0000 1.9895 1.9917 418.7639 419.3295 0.0847 -1.0000 -1.0000 4716428 1582584475.50 151.5042 60.0005 32.0000 1.9897 1.9919 418.7632 419.3287 0.0848 -1.0000 -1.0000 4716491 1582584475.60 151.5042 60.0005 32.0000 1.9905 1.9927 418.7214 419.2876 0.0848 -1.0000 -1.0000 4716553 1582584475.70 151.5042 60.0005 32.0000 1.9916 1.9938 418.4769 419.0409 0.0846 -1.0000 -1.0000 4716647 1582584475.80 151.5042 60.0005 32.0000 1.9904 1.9926 418.6780 419.2416 0.0843 -1.0000 -1.0000 4716710 1582584475.90 151.5042 60.0005 32.0000 1.9898 1.9920 418.7837 419.3482 0.0847 -1.0000 -1.0000 4716772 1582584476.00 151.4697 60.0005 32.0000 1.9905 1.9927 418.7415 419.3050 0.0845 -1.0000 -1.0000 4716835 1582584476.10 151.4697 60.0005 32.0000 1.9902 1.9924 418.6539 419.2196 0.0848 -1.0000 -1.0000 4716913 1582584476.20 151.4697 60.0005 32.0000 1.9904 1.9926 418.6485 419.2149 0.0849 -1.0000 -1.0000 4716975 1582584476.30 151.4697 60.0005 32.0000 1.9895 1.9918 418.7930 419.3596 0.0848 -1.0000 -1.0000 4717038 1582584476.40 151.4697 60.0005 32.0000 1.9903 1.9925 418.8582 419.4239 0.0848 -1.0000 -1.0000 4717116 1582584476.50 151.4697 60.0005 32.0000 1.9900 1.9922 418.6456 419.2116 0.0848 -1.0000 -1.0000 4717179 1582584476.60 151.4697 60.0005 32.0000 1.9907 1.9929 418.5589 419.1231 0.0845 -1.0000 -1.0000 4717241 1582584476.70 151.4697 60.0005 32.0000 1.9901 1.9923 418.6660 419.2297 0.0844 -1.0000 -1.0000 4717319 1582584476.80 151.4697 60.0005 32.0000 1.9898 1.9920 418.8488 419.4115 0.0842 -1.0000 -1.0000 4717382 1582584476.90 151.4697 60.0005 32.0000 1.9897 1.9919 418.8202 419.3835 0.0844 -1.0000 -1.0000 4717444 1582584477.00 151.4697 60.0005 32.0000 1.9903 1.9925 418.6101 419.1725 0.0842 -1.0000 -1.0000 4717506 1582584477.10 151.4896 60.0005 32.0000 1.9907 1.9929 418.5508 419.1122 0.0842 -1.0000 -1.0000 4717569 1582584477.20 151.4896 60.0005 32.0000 1.9914 1.9936 418.6406 419.2037 0.0844 -1.0000 -1.0000 4717632 1582584477.30 151.4896 60.0005 32.0000 1.9907 1.9929 418.7013 419.2668 0.0846 -1.0000 -1.0000 4717710 1582584477.40 151.4896 60.0005 32.0000 1.9902 1.9924 418.6935 419.2613 0.0851 -1.0000 -1.0000 4717772 1582584477.50 151.4896 60.0005 32.0000 1.9909 1.9931 418.5941 419.1630 0.0853 -1.0000 -1.0000 4717850 1582584477.60 151.4896 60.0005 32.0000 1.9910 1.9933 418.4795 419.0477 0.0852 -1.0000 -1.0000 4717913 1582584477.70 151.4896 60.0005 32.0000 1.9895 1.9917 418.7709 419.3404 0.0853 -1.0000 -1.0000 4717991 1582584477.80 151.4896 60.0005 32.0000 1.9906 1.9928 418.8169 419.3867 0.0854 -1.0000 -1.0000 4718350 1582584477.90 151.4896 60.0005 32.0000 1.9909 1.9931 418.7168 419.2875 0.0855 -1.0000 -1.0000 4718413 1582584478.00 151.4896 60.0005 32.0000 1.9914 1.9936 418.5377 419.1060 0.0850 -1.0000 -1.0000 4718475 1582584478.10 151.4896 60.0005 32.0000 1.9913 1.9935 418.7163 419.2812 0.0845 -1.0000 -1.0000 4718553 1582584478.20 151.4896 60.0005 32.0000 1.9901 1.9923 418.7793 419.3432 0.0846 -1.0000 -1.0000 4718616 1582584478.30 151.4896 60.0005 32.0000 1.9910 1.9932 418.6980 419.2625 0.0845 -1.0000 -1.0000 4718678 1582584478.40 151.4767 60.0005 32.0000 1.9913 1.9935 418.5946 419.1589 0.0846 -1.0000 -1.0000 4718756 1582584478.50 151.4767 60.0005 32.0000 1.9907 1.9929 418.7291 419.2943 0.0847 -1.0000 -1.0000 4718819 1582584478.60 151.4767 60.0005 32.0000 1.9899 1.9921 418.8221 419.3896 0.0851 -1.0000 -1.0000 4718882 1582584478.70 151.4767 60.0005 32.0000 1.9901 1.9924 418.8181 419.3869 0.0851 -1.0000 -1.0000 4718944 1582584478.80 151.4767 60.0005 32.0000 1.9913 1.9935 418.6924 419.2581 0.0846 -1.0000 -1.0000 4719006 1582584478.90 151.5103 60.0005 32.0000 1.9915 1.9937 418.6798 419.2422 0.0842 -1.0000 -1.0000 4719397 1582584479.00 151.5270 60.0005 32.0000 1.9910 1.9932 418.7088 419.2703 0.0841 -1.0000 -1.0000 4719475 1582584479.10 151.5270 60.0005 32.0000 1.9914 1.9936 418.8558 419.4189 0.0843 -1.0000 -1.0000 4719538 1582584479.20 151.5270 60.0005 32.0000 1.9913 1.9935 418.9390 419.5022 0.0843 -1.0000 -1.0000 4719600 1582584479.30 151.5270 60.0005 32.0000 1.9913 1.9935 418.7500 419.3136 0.0845 -1.0000 -1.0000 4719663 1582584479.40 151.5270 60.0005 32.0000 1.9919 1.9941 418.6622 419.2267 0.0844 -1.0000 -1.0000 4719850 1582584479.50 151.5018 60.0005 32.0000 1.9908 1.9930 418.8025 419.3645 0.0843 -1.0000 -1.0000 4719913 1582584479.60 151.5018 60.0005 32.0000 1.9913 1.9936 418.8819 419.4467 0.0845 -1.0000 -1.0000 4719975 1582584479.70 151.5018 60.0005 32.0000 1.9917 1.9940 418.7947 419.3623 0.0851 -1.0000 -1.0000 4720038 1582584479.80 151.5018 60.0005 32.0000 1.9919 1.9942 418.7102 419.2810 0.0855 -1.0000 -1.0000 4720116 1582584479.90 151.5018 60.0005 32.0000 1.9920 1.9942 418.7540 419.3251 0.0856 -1.0000 -1.0000 4720350 1582584480.00 151.4604 60.0008 32.0000 1.9911 1.9933 418.8022 419.3747 0.0858 -1.0000 -1.0000 4720413 1582584480.10 151.4604 60.0008 32.0000 1.9916 1.9938 418.7369 419.3076 0.0853 -1.0000 -1.0000 4720491 1582584480.20 151.4604 60.0008 32.0000 1.9916 1.9939 418.7458 419.3127 0.0849 -1.0000 -1.0000 4720553 1582584480.30 151.4604 60.0008 32.0000 1.9915 1.9937 418.7735 419.3393 0.0847 -1.0000 -1.0000 4720600 1582584480.40 151.4604 60.0008 32.0000 1.9909 1.9931 418.8429 419.4091 0.0848 -1.0000 -1.0000 4720694 1582584480.50 151.4706 60.0008 32.0000 1.9914 1.9937 418.8779 419.4437 0.0847 -1.0000 -1.0000 4720756 1582584480.60 151.4715 60.0008 32.0000 1.9926 1.9948 418.7142 419.2794 0.0847 -1.0000 -1.0000 4720819 1582584480.70 151.4715 60.0008 32.0000 1.9916 1.9938 418.7391 419.3051 0.0848 -1.0000 -1.0000 4720897 1582584480.80 151.4715 60.0008 32.0000 1.9906 1.9928 418.9353 419.5013 0.0848 -1.0000 -1.0000 4720960 1582584480.90 151.4715 60.0008 32.0000 1.9906 1.9928 418.8842 419.4524 0.0851 -1.0000 -1.0000 4721022 1582584481.00 151.4715 60.0008 32.0000 1.9915 1.9937 418.8364 419.4045 0.0850 -1.0000 -1.0000 4721210 1582584481.10 151.4917 60.0008 32.0000 1.9913 1.9935 418.6939 419.2596 0.0848 -1.0000 -1.0000 4721272 1582584481.20 151.5017 60.0008 32.0000 1.9907 1.9929 418.8243 419.3916 0.0851 -1.0000 -1.0000 4721335 1582584481.30 151.5017 60.0008 32.0000 1.9907 1.9929 418.9471 419.5184 0.0856 -1.0000 -1.0000 4721397 1582584481.40 151.5017 60.0008 32.0000 1.9914 1.9936 418.8295 419.4024 0.0858 -1.0000 -1.0000 4721460 1582584481.50 151.5017 60.0008 32.0000 1.9916 1.9939 418.7420 419.3142 0.0857 -1.0000 -1.0000 4722241 1582584481.60 151.5017 60.0008 32.0000 1.9912 1.9934 418.6951 419.2658 0.0854 -1.0000 -1.0000 4722303 1582584481.70 151.6203 60.0008 32.0000 1.9896 1.9919 418.8407 419.4098 0.0851 -1.0000 -1.0000 4722366 1582584481.80 151.6246 60.0008 32.0000 1.9909 1.9931 418.7410 419.3083 0.0850 -1.0000 -1.0000 4722444 1582584481.90 151.6246 60.0008 32.0000 1.9916 1.9938 418.8108 419.3780 0.0849 -1.0000 -1.0000 4722506 1582584482.00 151.6246 60.0008 32.0000 1.9910 1.9932 418.8682 419.4349 0.0848 -1.0000 -1.0000 4722569 1582584482.10 151.6246 60.0008 32.0000 1.9914 1.9936 418.9749 419.5415 0.0848 -1.0000 -1.0000 4722632 1582584482.20 151.6246 60.0008 32.0000 1.9925 1.9947 418.7261 419.2909 0.0846 -1.0000 -1.0000 4722710 1582584482.30 151.7825 60.0008 32.0000 1.9929 1.9951 418.8565 419.4216 0.0847 -1.0000 -1.0000 4722772 1582584482.40 151.7825 60.0008 32.0000 1.9926 1.9948 418.8263 419.3920 0.0847 -1.0000 -1.0000 4722835 1582584482.50 151.7825 60.0008 32.0000 1.9921 1.9943 418.9667 419.5300 0.0843 -1.0000 -1.0000 4722897 1582584482.60 151.7825 60.0008 32.0000 1.9919 1.9941 418.9306 419.4934 0.0843 -1.0000 -1.0000 4722960 1582584482.70 151.7825 60.0008 32.0000 1.9929 1.9951 418.8305 419.3943 0.0845 -1.0000 -1.0000 4723038 1582584482.80 151.7106 60.0008 32.0000 1.9918 1.9940 418.8695 419.4348 0.0848 -1.0000 -1.0000 4723100 1582584482.90 151.6793 60.0008 32.0000 1.9912 1.9935 418.9425 419.5108 0.0852 -1.0000 -1.0000 4723163 1582584483.00 151.6502 60.0008 32.0000 1.9917 1.9939 418.9069 419.4785 0.0856 -1.0000 -1.0000 4723913 1582584483.10 151.5572 60.0008 32.0000 1.9919 1.9941 418.7642 419.3354 0.0855 -1.0000 -1.0000 4723975 1582584483.20 151.5572 60.0008 32.0000 1.9914 1.9936 418.7497 419.3176 0.0849 -1.0000 -1.0000 4724038 1582584483.30 151.5572 60.0008 32.0000 1.9912 1.9934 418.8741 419.4374 0.0844 -1.0000 -1.0000 4724116 1582584483.40 151.5572 60.0008 32.0000 1.9908 1.9930 418.9699 419.5337 0.0844 -1.0000 -1.0000 4724178 1582584483.50 151.5572 60.0008 32.0000 1.9910 1.9932 418.9082 419.4708 0.0842 -1.0000 -1.0000 4724256 1582584483.60 151.5572 60.0008 32.0000 1.9918 1.9940 418.6527 419.2170 0.0847 -1.0000 -1.0000 4724319 1582584483.70 151.5572 60.0008 32.0000 1.9915 1.9937 418.6645 419.2323 0.0852 -1.0000 -1.0000 4724381 1582584483.80 151.5572 60.0008 32.0000 1.9908 1.9930 418.8129 419.3815 0.0851 -1.0000 -1.0000 4724491 1582584483.90 151.5572 60.0008 32.0000 1.9909 1.9932 418.9166 419.4827 0.0846 -1.0000 -1.0000 4724553 1582584484.00 151.5573 60.0008 32.0000 1.9905 1.9927 418.7415 419.3041 0.0842 -1.0000 -1.0000 4724616 1582584484.10 151.5573 60.0008 32.0000 1.9909 1.9931 418.7332 419.2948 0.0842 -1.0000 -1.0000 4724678 1582584484.20 151.5573 60.0008 32.0000 1.9912 1.9934 418.7506 419.3126 0.0841 -1.0000 -1.0000 4724756 1582584484.30 151.5573 60.0008 32.0000 1.9911 1.9933 418.9883 419.5480 0.0839 -1.0000 -1.0000 4724819 1582584484.40 151.5573 60.0008 32.0000 1.9901 1.9923 418.9219 419.4832 0.0841 -1.0000 -1.0000 4724882 1582584484.50 151.5573 60.0008 32.0000 1.9918 1.9940 418.7932 419.3541 0.0840 -1.0000 -1.0000 4724944 1582584484.60 151.4700 60.0007 32.0000 1.9917 1.9939 418.7049 419.2633 0.0836 -1.0000 -1.0000 4725100 1582584484.70 151.4698 60.0007 32.0000 1.9913 1.9935 418.7429 419.3014 0.0838 -1.0000 -1.0000 4725179 1582584484.80 151.4698 60.0007 32.0000 1.9902 1.9924 418.9146 419.4755 0.0840 -1.0000 -1.0000 4725241 1582584484.90 151.4698 60.0007 32.0000 1.9910 1.9932 418.7919 419.3542 0.0842 -1.0000 -1.0000 4725303 1582584485.00 151.4698 60.0007 32.0000 1.9911 1.9933 418.7272 419.2898 0.0844 -1.0000 -1.0000 4725366 1582584485.10 151.4698 60.0007 32.0000 1.9918 1.9940 418.7693 419.3336 0.0846 -1.0000 -1.0000 4725616 1582584485.20 151.4698 60.0007 32.0000 1.9907 1.9930 418.9493 419.5161 0.0850 -1.0000 -1.0000 4725678 1582584485.30 151.4698 60.0007 32.0000 1.9908 1.9930 418.9451 419.5103 0.0847 -1.0000 -1.0000 4725756 1582584485.40 151.4698 60.0007 32.0000 1.9915 1.9937 418.8115 419.3770 0.0850 -1.0000 -1.0000 4725819 1582584485.50 151.4698 60.0007 32.0000 1.9916 1.9938 418.7423 419.3077 0.0847 -1.0000 -1.0000 4725897 1582584485.60 151.4698 60.0007 32.0000 1.9914 1.9936 418.5982 419.1620 0.0845 -1.0000 -1.0000 4725960 1582584485.70 151.4698 60.0007 32.0000 1.9906 1.9928 418.8719 419.4370 0.0847 -1.0000 -1.0000 4726022 1582584485.80 151.4882 60.0007 32.0000 1.9910 1.9932 418.9478 419.5131 0.0846 -1.0000 -1.0000 4726085 1582584485.90 151.4882 60.0007 32.0000 1.9918 1.9940 418.7838 419.3474 0.0844 -1.0000 -1.0000 4726147 1582584486.00 151.4882 60.0007 32.0000 1.9917 1.9939 418.7928 419.3559 0.0843 -1.0000 -1.0000 4726210 1582584486.10 151.4882 60.0007 32.0000 1.9911 1.9933 418.7813 419.3447 0.0844 -1.0000 -1.0000 4727053 1582584486.20 151.4882 60.0007 32.0000 1.9906 1.9928 418.8950 419.4588 0.0844 -1.0000 -1.0000 4727116 1582584486.30 151.4833 60.0007 32.0000 1.9910 1.9932 418.7080 419.2704 0.0841 -1.0000 -1.0000 4727179 1582584486.40 151.4833 60.0007 32.0000 1.9918 1.9940 418.6572 419.2187 0.0842 -1.0000 -1.0000 4727241 1582584486.50 151.4833 60.0007 32.0000 1.9908 1.9930 418.8811 419.4450 0.0845 -1.0000 -1.0000 4727303 1582584486.60 151.4833 60.0007 32.0000 1.9905 1.9927 418.9243 419.4867 0.0843 -1.0000 -1.0000 4727366 1582584486.70 151.4833 60.0007 32.0000 1.9916 1.9938 418.8746 419.4394 0.0846 -1.0000 -1.0000 4727444 1582584486.80 151.4833 60.0007 32.0000 1.9916 1.9938 418.7420 419.3060 0.0844 -1.0000 -1.0000 4727506 1582584486.90 151.4883 60.0007 32.0000 1.9909 1.9931 418.7589 419.3221 0.0844 -1.0000 -1.0000 4727569 1582584487.00 151.5032 60.0007 32.0000 1.9911 1.9933 418.7620 419.3256 0.0845 -1.0000 -1.0000 4727647 1582584487.10 151.5032 60.0007 32.0000 1.9900 1.9922 418.9280 419.4937 0.0848 -1.0000 -1.0000 4727710 1582584487.20 151.5032 60.0007 32.0000 1.9910 1.9932 418.8728 419.4387 0.0847 -1.0000 -1.0000 4727772 1582584487.30 151.5032 60.0007 32.0000 1.9913 1.9935 418.7243 419.2897 0.0847 -1.0000 -1.0000 4727835 1582584487.40 151.5032 60.0007 32.0000 1.9909 1.9932 418.7366 419.3017 0.0846 -1.0000 -1.0000 4727897 1582584487.50 151.5032 60.0007 32.0000 1.9910 1.9932 418.9104 419.4755 0.0846 -1.0000 -1.0000 4727975 1582584487.60 151.5555 60.0007 32.0000 1.9913 1.9935 418.8535 419.4188 0.0847 -1.0000 -1.0000 4728053 1582584487.70 151.5555 60.0007 32.0000 1.9911 1.9934 418.6628 419.2291 0.0849 -1.0000 -1.0000 4728116 1582584487.80 151.5555 60.0007 32.0000 1.9913 1.9935 418.6857 419.2538 0.0852 -1.0000 -1.0000 4728194 1582584487.90 151.5555 60.0007 32.0000 1.9904 1.9926 418.8896 419.4600 0.0854 -1.0000 -1.0000 4728256 1582584488.00 151.5555 60.0007 32.0000 1.9908 1.9930 418.8080 419.3764 0.0851 -1.0000 -1.0000 4728335 1582584488.10 151.5555 60.0007 32.0000 1.9900 1.9922 418.9007 419.4681 0.0849 -1.0000 -1.0000 4728397 1582584488.20 151.5555 60.0007 32.0000 1.9911 1.9934 418.7063 419.2714 0.0846 -1.0000 -1.0000 4728647 1582584488.30 151.5555 60.0007 32.0000 1.9907 1.9929 418.6808 419.2445 0.0845 -1.0000 -1.0000 4728710 1582584488.40 151.5555 60.0007 32.0000 1.9912 1.9934 418.7630 419.3263 0.0843 -1.0000 -1.0000 4728788 1582584488.50 151.5555 60.0007 32.0000 1.9911 1.9933 418.8661 419.4299 0.0845 -1.0000 -1.0000 4728850 1582584488.60 151.5555 60.0007 32.0000 1.9912 1.9934 418.7479 419.3130 0.0847 -1.0000 -1.0000 4728913 1582584488.70 151.5284 60.0007 32.0000 1.9916 1.9938 418.7148 419.2811 0.0849 -1.0000 -1.0000 4729116 1582584488.80 151.4799 60.0007 32.0000 1.9912 1.9934 418.8753 419.4436 0.0851 -1.0000 -1.0000 4729179 1582584488.90 151.4799 60.0007 32.0000 1.9900 1.9922 418.8755 419.4421 0.0848 -1.0000 -1.0000 4729241 1582584489.00 151.4799 60.0007 32.0000 1.9906 1.9928 418.7381 419.3040 0.0848 -1.0000 -1.0000 4729319 1582584489.10 151.4799 60.0007 32.0000 1.9908 1.9930 418.6469 419.2138 0.0850 -1.0000 -1.0000 4729382 1582584489.20 151.4799 60.0007 32.0000 1.9918 1.9941 418.7193 419.2855 0.0847 -1.0000 -1.0000 4729866 1582584489.30 151.4801 60.0007 32.0000 1.9913 1.9935 418.7925 419.3561 0.0843 -1.0000 -1.0000 4729944 1582584489.40 151.4801 60.0007 32.0000 1.9899 1.9921 418.8711 419.4334 0.0842 -1.0000 -1.0000 4730006 1582584489.50 151.4801 60.0007 32.0000 1.9909 1.9931 418.7860 419.3498 0.0845 -1.0000 -1.0000 4730069 1582584489.60 151.4801 60.0007 32.0000 1.9916 1.9938 418.6618 419.2257 0.0845 -1.0000 -1.0000 4730132 1582584489.70 151.4801 60.0007 32.0000 1.9905 1.9927 418.8037 419.3671 0.0843 -1.0000 -1.0000 4730366 1582584489.80 151.4706 60.0011 32.0000 1.9904 1.9926 418.8829 419.4455 0.0843 -1.0000 -1.0000 4730444 1582584489.90 151.4682 60.0012 32.0000 1.9911 1.9933 418.7603 419.3215 0.0840 -1.0000 -1.0000 4730506 1582584490.00 151.4682 60.0012 32.0000 1.9911 1.9933 418.7531 419.3137 0.0839 -1.0000 -1.0000 4730569 1582584490.10 151.4682 60.0012 32.0000 1.9913 1.9935 418.8554 419.4165 0.0841 -1.0000 -1.0000 4730632 1582584490.20 151.4682 60.0012 32.0000 1.9909 1.9931 418.9050 419.4696 0.0847 -1.0000 -1.0000 4730694 1582584490.30 151.4663 60.0012 32.0000 1.9902 1.9924 418.8896 419.4567 0.0849 -1.0000 -1.0000 4730756 1582584490.40 151.4395 60.0012 32.0000 1.9912 1.9934 418.8237 419.3901 0.0847 -1.0000 -1.0000 4730835 1582584490.50 151.4395 60.0012 32.0000 1.9913 1.9935 418.6909 419.2562 0.0847 -1.0000 -1.0000 4730897 1582584490.60 151.4395 60.0012 32.0000 1.9917 1.9939 418.6641 419.2284 0.0846 -1.0000 -1.0000 4730960 1582584490.70 151.4395 60.0012 32.0000 1.9913 1.9935 418.8058 419.3707 0.0846 -1.0000 -1.0000 4731147 1582584490.80 151.4395 60.0012 32.0000 1.9906 1.9929 418.8543 419.4192 0.0846 -1.0000 -1.0000 4731210 1582584490.90 151.4353 60.0012 32.0000 1.9917 1.9939 418.7471 419.3121 0.0847 -1.0000 -1.0000 4731272 1582584491.00 151.4326 60.0012 32.0000 1.9914 1.9936 418.7132 419.2797 0.0849 -1.0000 -1.0000 4731350 1582584491.10 151.4326 60.0012 32.0000 1.9910 1.9932 418.8187 419.3856 0.0849 -1.0000 -1.0000 4731413 1582584491.20 151.4326 60.0012 32.0000 1.9908 1.9930 418.8235 419.3914 0.0854 -1.0000 -1.0000 4731475 1582584491.30 151.4326 60.0012 32.0000 1.9914 1.9937 418.7611 419.3307 0.0853 -1.0000 -1.0000 4731600 1582584491.40 151.4326 60.0012 32.0000 1.9909 1.9932 418.6768 419.2467 0.0855 -1.0000 -1.0000 4731663 1582584491.50 151.4790 60.0012 32.0000 1.9914 1.9936 418.6537 419.2253 0.0856 -1.0000 -1.0000 4731741 1582584491.60 151.5097 60.0012 32.0000 1.9903 1.9925 418.7798 419.3490 0.0852 -1.0000 -1.0000 4731803 1582584491.70 151.5097 60.0012 32.0000 1.9902 1.9924 418.8503 419.4175 0.0849 -1.0000 -1.0000 4731866 1582584491.80 151.5097 60.0012 32.0000 1.9906 1.9928 418.7538 419.3190 0.0847 -1.0000 -1.0000 4732225 1582584491.90 151.5097 60.0012 32.0000 1.9915 1.9937 418.7490 419.3217 0.0868 -1.0000 -1.0000 4732288 1582584492.00 151.5118 60.0012 32.0000 1.9919 1.9943 418.7249 419.3211 0.0901 -1.0000 -1.0000 4732350 1582584492.10 151.5560 60.0012 32.0000 1.9899 1.9923 418.9155 419.5170 0.0895 -1.0000 -1.0000 4732428 1582584492.20 151.5560 60.0012 32.0000 1.9911 1.9934 418.8030 419.3898 0.0872 -1.0000 -1.0000 4732491 1582584492.30 151.5560 60.0012 32.0000 1.9917 1.9940 418.7426 419.3149 0.0855 -1.0000 -1.0000 4732647 1582584492.40 151.5560 60.0012 32.0000 1.9915 1.9937 418.6537 419.2214 0.0849 -1.0000 -1.0000 4732710 1582584492.50 151.5560 60.0012 32.0000 1.9914 1.9937 418.7355 419.3025 0.0850 -1.0000 -1.0000 4732772 1582584492.60 151.5321 60.0012 32.0000 1.9911 1.9933 418.8698 419.4378 0.0852 -1.0000 -1.0000 4732835 1582584492.70 151.5307 60.0012 32.0000 1.9902 1.9924 418.7715 419.3437 0.0860 -1.0000 -1.0000 4732913 1582584492.80 151.5307 60.0012 32.0000 1.9912 1.9935 418.5994 419.1756 0.0864 -1.0000 -1.0000 4733116 1582584492.90 151.5307 60.0012 32.0000 1.9914 1.9936 418.6898 419.2593 0.0852 -1.0000 -1.0000 4733179 1582584493.00 151.5307 60.0012 32.0000 1.9912 1.9934 418.7899 419.3562 0.0847 -1.0000 -1.0000 4733256 1582584493.10 151.5307 60.0012 32.0000 1.9907 1.9929 418.8297 419.3941 0.0845 -1.0000 -1.0000 4733319 1582584493.20 151.5521 60.0012 32.0000 1.9911 1.9933 418.7170 419.2825 0.0848 -1.0000 -1.0000 4733382 1582584493.30 151.5548 60.0012 32.0000 1.9917 1.9939 418.6943 419.2599 0.0847 -1.0000 -1.0000 4733663 1582584493.40 151.5548 60.0012 32.0000 1.9912 1.9934 418.7734 419.3395 0.0848 -1.0000 -1.0000 4733725 1582584493.50 151.5548 60.0012 32.0000 1.9908 1.9930 418.8466 419.4140 0.0850 -1.0000 -1.0000 4733803 1582584493.60 151.5548 60.0012 32.0000 1.9909 1.9931 418.7732 419.3366 0.0844 -1.0000 -1.0000 4733866 1582584493.70 151.5548 60.0012 32.0000 1.9903 1.9925 418.6947 419.2569 0.0842 -1.0000 -1.0000 4733928 1582584493.80 151.5540 60.0012 32.0000 1.9911 1.9933 418.6119 419.1726 0.0839 -1.0000 -1.0000 4734006 1582584493.90 151.5540 60.0012 32.0000 1.9915 1.9937 418.6731 419.2337 0.0839 -1.0000 -1.0000 4734147 1582584494.00 151.5540 60.0012 32.0000 1.9904 1.9926 418.7922 419.3515 0.0838 -1.0000 -1.0000 4734241 1582584494.10 151.5540 60.0012 32.0000 1.9906 1.9928 418.8034 419.3641 0.0841 -1.0000 -1.0000 4734303 1582584494.20 151.5540 60.0012 32.0000 1.9908 1.9930 418.5969 419.1587 0.0843 -1.0000 -1.0000 4734366 1582584494.30 151.5540 60.0012 32.0000 1.9917 1.9939 418.7201 419.2844 0.0845 -1.0000 -1.0000 4734428 1582584494.40 151.5432 60.0012 32.0000 1.9908 1.9930 418.9029 419.4661 0.0843 -1.0000 -1.0000 4734631 1582584494.50 151.5198 60.0012 32.0000 1.9902 1.9924 418.8371 419.3994 0.0842 -1.0000 -1.0000 4734694 1582584494.60 151.5198 60.0012 32.0000 1.9918 1.9940 418.6679 419.2296 0.0842 -1.0000 -1.0000 4734756 1582584494.70 151.5198 60.0012 32.0000 1.9914 1.9936 418.6805 419.2438 0.0845 -1.0000 -1.0000 4734819 1582584494.80 151.5198 60.0012 32.0000 1.9906 1.9928 418.7805 419.3458 0.0848 -1.0000 -1.0000 4734882 1582584494.90 151.5198 60.0012 32.0000 1.9906 1.9928 418.8783 419.4437 0.0846 -1.0000 -1.0000 4734944 1582584495.00 151.5198 60.0012 32.0000 1.9909 1.9931 418.8210 419.3835 0.0842 -1.0000 -1.0000 4735022 1582584495.10 151.5445 60.0018 32.0000 1.9930 1.9952 418.6784 419.2398 0.0841 -1.0000 -1.0000 4735085 1582584495.20 151.5445 60.0018 32.0000 1.9921 1.9943 418.7072 419.2675 0.0839 -1.0000 -1.0000 4735147 1582584495.30 151.5445 60.0018 32.0000 1.9914 1.9936 418.8528 419.4146 0.0841 -1.0000 -1.0000 4735225 1582584495.40 151.5445 60.0018 32.0000 1.9909 1.9931 418.8492 419.4095 0.0839 -1.0000 -1.0000 4735850 1582584495.50 151.5445 60.0018 32.0000 1.9920 1.9942 418.7523 419.3130 0.0841 -1.0000 -1.0000 4735928 1582584495.60 151.5694 60.0018 32.0000 1.9920 1.9942 418.7742 419.3354 0.0841 -1.0000 -1.0000 4735991 1582584495.70 151.5694 60.0018 32.0000 1.9912 1.9934 418.9478 419.5098 0.0841 -1.0000 -1.0000 4736053 1582584495.80 151.5694 60.0018 32.0000 1.9909 1.9931 418.8607 419.4221 0.0840 -1.0000 -1.0000 4736132 1582584495.90 151.5694 60.0018 32.0000 1.9925 1.9947 418.7175 419.2787 0.0841 -1.0000 -1.0000 4736194 1582584496.00 151.5694 60.0018 32.0000 1.9922 1.9944 418.6640 419.2254 0.0842 -1.0000 -1.0000 4736256 1582584496.10 151.5852 60.0018 32.0000 1.9923 1.9945 418.7583 419.3219 0.0845 -1.0000 -1.0000 4736335 1582584496.20 151.6193 60.0018 32.0000 1.9925 1.9947 418.9491 419.5149 0.0848 -1.0000 -1.0000 4736397 1582584496.30 151.6193 60.0018 32.0000 1.9924 1.9947 418.9223 419.4893 0.0849 -1.0000 -1.0000 4736444 1582584496.40 151.6193 60.0018 32.0000 1.9930 1.9952 418.8051 419.3713 0.0848 -1.0000 -1.0000 4736632 1582584496.50 151.6193 60.0018 32.0000 1.9929 1.9951 418.7147 419.2789 0.0845 -1.0000 -1.0000 4736694 1582584496.60 151.6193 60.0018 32.0000 1.9924 1.9946 418.7387 419.3024 0.0843 -1.0000 -1.0000 4736882 1582584496.70 151.6207 60.0018 32.0000 1.9916 1.9938 418.9261 419.4889 0.0845 -1.0000 -1.0000 4736960 1582584496.80 151.6214 60.0018 32.0000 1.9927 1.9949 418.8337 419.3988 0.0846 -1.0000 -1.0000 4737022 1582584496.90 151.6214 60.0018 32.0000 1.9931 1.9953 418.7333 419.2987 0.0845 -1.0000 -1.0000 4737100 1582584497.00 151.6214 60.0018 32.0000 1.9923 1.9945 418.9125 419.4745 0.0840 -1.0000 -1.0000 4737179 1582584497.10 151.6214 60.0018 32.0000 1.9915 1.9937 418.9448 419.5044 0.0838 -1.0000 -1.0000 4737303 1582584497.20 151.6214 60.0018 32.0000 1.9923 1.9944 418.7911 419.3514 0.0840 -1.0000 -1.0000 4737366 1582584497.30 151.5842 60.0018 32.0000 1.9927 1.9949 418.7153 419.2771 0.0842 -1.0000 -1.0000 4737429 1582584497.40 151.5842 60.0018 32.0000 1.9922 1.9944 418.7665 419.3280 0.0840 -1.0000 -1.0000 4737553 1582584497.50 151.5842 60.0018 32.0000 1.9910 1.9932 418.8793 419.4407 0.0842 -1.0000 -1.0000 4737632 1582584497.60 151.5842 60.0018 32.0000 1.9906 1.9927 418.8449 419.4046 0.0837 -1.0000 -1.0000 4737694 1582584497.70 151.5842 60.0018 32.0000 1.9921 1.9943 418.6690 419.2261 0.0834 -1.0000 -1.0000 4737756 1582584497.80 151.5255 60.0018 32.0000 1.9916 1.9937 418.8300 419.3871 0.0836 -1.0000 -1.0000 4737835 1582584497.90 151.5218 60.0018 32.0000 1.9916 1.9938 418.9064 419.4663 0.0840 -1.0000 -1.0000 4737960 1582584498.00 151.5218 60.0018 32.0000 1.9917 1.9939 418.7790 419.3412 0.0844 -1.0000 -1.0000 4738022 1582584498.10 151.5218 60.0018 32.0000 1.9917 1.9939 418.7100 419.2762 0.0850 -1.0000 -1.0000 4738100 1582584498.20 151.5218 60.0018 32.0000 1.9904 1.9926 418.7405 419.3106 0.0855 -1.0000 -1.0000 4738163 1582584498.30 151.5163 60.0018 32.0000 1.9897 1.9919 418.8504 419.4207 0.0854 -1.0000 -1.0000 4738225 1582584498.40 151.5016 60.0018 32.0000 1.9900 1.9923 418.7679 419.3379 0.0853 -1.0000 -1.0000 4738288 1582584498.50 151.5016 60.0018 32.0000 1.9913 1.9935 418.6646 419.2312 0.0848 -1.0000 -1.0000 4738616 1582584498.60 151.5016 60.0018 32.0000 1.9913 1.9935 418.6263 419.1911 0.0846 -1.0000 -1.0000 4738694 1582584498.70 151.5016 60.0018 32.0000 1.9901 1.9923 418.8168 419.3798 0.0843 -1.0000 -1.0000 4738788 1582584498.80 151.5016 60.0018 32.0000 1.9899 1.9921 418.8073 419.3700 0.0843 -1.0000 -1.0000 4738850 1582584498.90 151.4254 60.0018 32.0000 1.9908 1.9930 418.6625 419.2271 0.0847 -1.0000 -1.0000 4738913 1582584499.00 151.4254 60.0018 32.0000 1.9904 1.9927 418.7004 419.2644 0.0845 -1.0000 -1.0000 4739147 1582584499.10 151.4254 60.0018 32.0000 1.9908 1.9930 418.8937 419.4585 0.0845 -1.0000 -1.0000 4739210 1582584499.20 151.4254 60.0018 32.0000 1.9896 1.9918 418.8069 419.3717 0.0847 -1.0000 -1.0000 4739272 1582584499.30 151.4254 60.0018 32.0000 1.9910 1.9932 418.7380 419.3039 0.0848 -1.0000 -1.0000 4739350 1582584499.40 151.4402 60.0018 32.0000 1.9915 1.9937 418.6495 419.2153 0.0848 -1.0000 -1.0000 4739413 1582584499.50 151.4409 60.0018 32.0000 1.9911 1.9933 418.7868 419.3535 0.0849 -1.0000 -1.0000 4739710 1582584499.60 151.4409 60.0018 32.0000 1.9902 1.9924 418.8696 419.4357 0.0847 -1.0000 -1.0000 4739772 1582584499.70 151.4409 60.0018 32.0000 1.9912 1.9934 418.7924 419.3545 0.0841 -1.0000 -1.0000 4739835 1582584499.80 151.4409 60.0018 32.0000 1.9919 1.9941 418.6867 419.2460 0.0838 -1.0000 -1.0000 4739913 1582584499.90 151.4409 60.0018 32.0000 1.9909 1.9931 418.6906 419.2507 0.0840 -1.0000 -1.0000 4739975 1582584500.00 151.4203 60.0020 32.0000 1.9904 1.9926 418.7002 419.2634 0.0845 -1.0000 -1.0000 4740116 1582584500.10 151.4109 60.0020 32.0000 1.9901 1.9923 418.7842 419.3503 0.0849 -1.0000 -1.0000 4740178 1582584500.20 151.4109 60.0020 32.0000 1.9911 1.9933 418.6523 419.2195 0.0849 -1.0000 -1.0000 4740241 1582584500.30 151.4109 60.0020 32.0000 1.9921 1.9943 418.6985 419.2644 0.0847 -1.0000 -1.0000 4740303 1582584500.40 151.4109 60.0020 32.0000 1.9906 1.9929 418.7187 419.2836 0.0844 -1.0000 -1.0000 4740381 1582584500.50 151.4109 60.0020 32.0000 1.9909 1.9930 418.8926 419.4542 0.0842 -1.0000 -1.0000 4740616 1582584500.60 151.4368 60.0020 32.0000 1.9914 1.9936 418.8261 419.3917 0.0849 -1.0000 -1.0000 4740678 1582584500.70 151.4368 60.0020 32.0000 1.9914 1.9936 418.6578 419.2287 0.0857 -1.0000 -1.0000 4740756 1582584500.80 151.4368 60.0020 32.0000 1.9914 1.9936 418.6104 419.1856 0.0862 -1.0000 -1.0000 4740819 1582584500.90 151.4368 60.0020 32.0000 1.9905 1.9928 418.7881 419.3626 0.0859 -1.0000 -1.0000 4740882 1582584501.00 151.4368 60.0020 32.0000 1.9905 1.9927 418.8934 419.4648 0.0854 -1.0000 -1.0000 4741663 1582584501.10 151.4368 60.0020 32.0000 1.9910 1.9932 418.8699 419.4364 0.0847 -1.0000 -1.0000 4741725 1582584501.20 151.4727 60.0020 32.0000 1.9903 1.9925 418.7578 419.3210 0.0843 -1.0000 -1.0000 4741788 1582584501.30 151.4727 60.0020 32.0000 1.9908 1.9930 418.7594 419.3207 0.0841 -1.0000 -1.0000 4741866 1582584501.40 151.4727 60.0020 32.0000 1.9905 1.9927 418.8501 419.4129 0.0844 -1.0000 -1.0000 4741928 1582584501.50 151.4727 60.0020 32.0000 1.9900 1.9922 418.9271 419.4911 0.0844 -1.0000 -1.0000 4742069 1582584501.60 151.4734 60.0020 32.0000 1.9912 1.9934 418.8637 419.4270 0.0844 -1.0000 -1.0000 4742131 1582584501.70 151.4996 60.0020 32.0000 1.9918 1.9941 418.6624 419.2253 0.0843 -1.0000 -1.0000 4742194 1582584501.80 151.4996 60.0020 32.0000 1.9917 1.9939 418.7119 419.2737 0.0842 -1.0000 -1.0000 4742272 1582584501.90 151.4996 60.0020 32.0000 1.9907 1.9929 418.7943 419.3577 0.0845 -1.0000 -1.0000 4742335 1582584502.00 151.4996 60.0020 32.0000 1.9904 1.9926 418.8585 419.4221 0.0844 -1.0000 -1.0000 4742397 1582584502.10 151.4996 60.0020 32.0000 1.9901 1.9923 418.8731 419.4364 0.0842 -1.0000 -1.0000 4742475 1582584502.20 151.5085 60.0020 32.0000 1.9912 1.9934 418.7157 419.2764 0.0840 -1.0000 -1.0000 4742538 1582584502.30 151.5525 60.0020 32.0000 1.9912 1.9934 418.5853 419.1480 0.0846 -1.0000 -1.0000 4742600 1582584502.40 151.5525 60.0020 32.0000 1.9909 1.9932 418.8170 419.3860 0.0855 -1.0000 -1.0000 4742663 1582584502.50 151.5525 60.0020 32.0000 1.9910 1.9932 418.7586 419.3335 0.0863 -1.0000 -1.0000 4742725 1582584502.60 151.5525 60.0020 32.0000 1.9916 1.9938 418.6662 419.2442 0.0866 -1.0000 -1.0000 4742788 1582584502.70 151.5525 60.0020 32.0000 1.9908 1.9931 418.6512 419.2246 0.0856 -1.0000 -1.0000 4742866 1582584502.80 151.5425 60.0020 32.0000 1.9902 1.9925 418.7156 419.2817 0.0846 -1.0000 -1.0000 4742929 1582584502.90 151.5425 60.0020 32.0000 1.9904 1.9926 418.7583 419.3207 0.0842 -1.0000 -1.0000 4742991 1582584503.00 151.5425 60.0020 32.0000 1.9908 1.9930 418.6251 419.1868 0.0843 -1.0000 -1.0000 4743069 1582584503.10 151.5425 60.0020 32.0000 1.9913 1.9935 418.6299 419.1947 0.0848 -1.0000 -1.0000 4743272 1582584503.20 151.5425 60.0020 32.0000 1.9912 1.9934 418.7648 419.3333 0.0852 -1.0000 -1.0000 4743319 1582584503.30 151.5425 60.0020 32.0000 1.9901 1.9924 418.8889 419.4561 0.0848 -1.0000 -1.0000 4743397 1582584503.40 151.5444 60.0020 32.0000 1.9904 1.9926 418.8168 419.3804 0.0844 -1.0000 -1.0000 4743460 1582584503.50 151.5446 60.0020 32.0000 1.9915 1.9938 418.6403 419.2041 0.0846 -1.0000 -1.0000 4743538 1582584503.60 151.5446 60.0020 32.0000 1.9911 1.9933 418.8029 419.3684 0.0847 -1.0000 -1.0000 4743866 1582584503.70 151.5446 60.0020 32.0000 1.9904 1.9926 418.8389 419.4045 0.0847 -1.0000 -1.0000 4743928 1582584503.80 151.5446 60.0020 32.0000 1.9906 1.9928 418.7045 419.2694 0.0846 -1.0000 -1.0000 4744006 1582584503.90 151.5446 60.0020 32.0000 1.9904 1.9926 418.6868 419.2524 0.0848 -1.0000 -1.0000 4744100 1582584504.00 151.5446 60.0020 32.0000 1.9909 1.9931 418.6935 419.2606 0.0851 -1.0000 -1.0000 4744163 1582584504.10 151.4798 60.0020 32.0000 1.9910 1.9933 418.8465 419.4176 0.0856 -1.0000 -1.0000 4744241 1582584504.20 151.4440 60.0020 32.0000 1.9898 1.9921 418.8422 419.4139 0.0855 -1.0000 -1.0000 4744288 1582584504.30 151.4440 60.0020 32.0000 1.9908 1.9930 418.6838 419.2541 0.0854 -1.0000 -1.0000 4744366 1582584504.40 151.4440 60.0020 32.0000 1.9903 1.9925 418.6675 419.2356 0.0851 -1.0000 -1.0000 4744428 1582584504.50 151.4440 60.0020 32.0000 1.9895 1.9917 418.8220 419.3906 0.0851 -1.0000 -1.0000 4744491 1582584504.60 151.4440 60.0020 32.0000 1.9905 1.9927 418.8057 419.3734 0.0851 -1.0000 -1.0000 4744882 1582584504.70 151.3954 60.0016 32.0000 1.9913 1.9935 418.7183 419.2860 0.0850 -1.0000 -1.0000 4744944 1582584504.80 151.3954 60.0016 32.0000 1.9910 1.9932 418.7045 419.2698 0.0845 -1.0000 -1.0000 4745006 1582584504.90 151.3954 60.0016 32.0000 1.9904 1.9926 418.8278 419.3898 0.0842 -1.0000 -1.0000 4745069 1582584505.00 151.3954 60.0016 32.0000 1.9903 1.9925 418.7812 419.3441 0.0844 -1.0000 -1.0000 4745147 1582584505.10 151.3954 60.0016 32.0000 1.9911 1.9933 418.7030 419.2661 0.0843 -1.0000 -1.0000 4745366 1582584505.20 151.3686 60.0016 32.0000 1.9911 1.9933 418.5099 419.0724 0.0842 -1.0000 -1.0000 4745444 1582584505.30 151.3686 60.0016 32.0000 1.9906 1.9928 418.6698 419.2310 0.0841 -1.0000 -1.0000 4745506 1582584505.40 151.3686 60.0016 32.0000 1.9904 1.9926 418.7909 419.3520 0.0840 -1.0000 -1.0000 4745585 1582584505.50 151.3686 60.0016 32.0000 1.9905 1.9927 418.8044 419.3653 0.0841 -1.0000 -1.0000 4745647 1582584505.60 151.3686 60.0016 32.0000 1.9913 1.9935 418.6146 419.1766 0.0841 -1.0000 -1.0000 4745710 1582584505.70 151.3686 60.0016 32.0000 1.9911 1.9933 418.6104 419.1712 0.0841 -1.0000 -1.0000 4745975 1582584505.80 151.4897 60.0016 32.0000 1.9905 1.9927 418.8245 419.3884 0.0845 -1.0000 -1.0000 4746053 1582584505.90 151.4897 60.0016 32.0000 1.9904 1.9926 418.8850 419.4499 0.0846 -1.0000 -1.0000 4746116 1582584506.00 151.4897 60.0016 32.0000 1.9914 1.9937 418.5876 419.1517 0.0845 -1.0000 -1.0000 4746178 1582584506.10 151.4897 60.0016 32.0000 1.9921 1.9943 418.5717 419.1346 0.0843 -1.0000 -1.0000 4746256 1582584506.20 151.4897 60.0016 32.0000 1.9911 1.9933 418.7702 419.3326 0.0842 -1.0000 -1.0000 4746631 1582584506.30 151.4932 60.0016 32.0000 1.9911 1.9933 418.8482 419.4096 0.0840 -1.0000 -1.0000 4746694 1582584506.40 151.4932 60.0016 32.0000 1.9910 1.9932 418.7190 419.2804 0.0842 -1.0000 -1.0000 4746772 1582584506.50 151.4932 60.0016 32.0000 1.9918 1.9940 418.6640 419.2284 0.0846 -1.0000 -1.0000 4746819 1582584506.60 151.4932 60.0016 32.0000 1.9912 1.9934 418.6471 419.2123 0.0847 -1.0000 -1.0000 4746897 1582584506.70 151.4932 60.0016 32.0000 1.9901 1.9923 418.8680 419.4332 0.0846 -1.0000 -1.0000 4746960 1582584506.80 151.4932 60.0016 32.0000 1.9901 1.9924 418.8057 419.3699 0.0845 -1.0000 -1.0000 4747022 1582584506.90 151.5118 60.0016 32.0000 1.9905 1.9927 418.6799 419.2432 0.0843 -1.0000 -1.0000 4747100 1582584507.00 151.5118 60.0016 32.0000 1.9910 1.9932 418.6246 419.1882 0.0845 -1.0000 -1.0000 4747179 1582584507.10 151.5118 60.0016 32.0000 1.9910 1.9932 418.7505 419.3143 0.0844 -1.0000 -1.0000 4747241 1582584507.20 151.5118 60.0016 32.0000 1.9906 1.9928 418.8365 419.3975 0.0839 -1.0000 -1.0000 4747366 1582584507.30 151.5118 60.0016 32.0000 1.9906 1.9928 418.6192 419.1785 0.0838 -1.0000 -1.0000 4747444 1582584507.40 151.5173 60.0016 32.0000 1.9916 1.9938 418.6519 419.2110 0.0837 -1.0000 -1.0000 4747506 1582584507.50 151.5173 60.0016 32.0000 1.9905 1.9927 418.8562 419.4172 0.0842 -1.0000 -1.0000 4747569 1582584507.60 151.5173 60.0016 32.0000 1.9906 1.9928 418.8317 419.3964 0.0846 -1.0000 -1.0000 4747631 1582584507.70 151.5173 60.0016 32.0000 1.9908 1.9930 418.7447 419.3089 0.0845 -1.0000 -1.0000 4748428 1582584507.80 151.5173 60.0016 32.0000 1.9914 1.9936 418.6374 419.2021 0.0848 -1.0000 -1.0000 4748491 1582584507.90 151.5106 60.0016 32.0000 1.9908 1.9930 418.7639 419.3351 0.0856 -1.0000 -1.0000 4748553 1582584508.00 151.5031 60.0016 32.0000 1.9900 1.9922 418.7971 419.3684 0.0855 -1.0000 -1.0000 4748616 1582584508.10 151.5031 60.0016 32.0000 1.9899 1.9921 418.7898 419.3607 0.0855 -1.0000 -1.0000 4748694 1582584508.20 151.5031 60.0016 32.0000 1.9909 1.9931 418.7532 419.3245 0.0856 -1.0000 -1.0000 4748756 1582584508.30 151.5031 60.0016 32.0000 1.9899 1.9921 418.7953 419.3686 0.0862 -1.0000 -1.0000 4748819 1582584508.40 151.5031 60.0016 32.0000 1.9899 1.9922 418.8428 419.4271 0.0881 -1.0000 -1.0000 4748897 1582584508.50 151.4364 60.0016 32.0000 1.9902 1.9925 418.8770 419.4711 0.0887 -1.0000 -1.0000 4748960 1582584508.60 151.4364 60.0016 32.0000 1.9910 1.9933 418.7382 419.3217 0.0869 -1.0000 -1.0000 4749022 1582584508.70 151.4364 60.0016 32.0000 1.9913 1.9936 418.6143 419.1879 0.0858 -1.0000 -1.0000 4749491 1582584508.80 151.4364 60.0016 32.0000 1.9904 1.9926 418.7391 419.3105 0.0856 -1.0000 -1.0000 4749553 1582584508.90 151.4364 60.0016 32.0000 1.9899 1.9921 418.8434 419.4166 0.0860 -1.0000 -1.0000 4749616 1582584509.00 151.4364 60.0016 32.0000 1.9902 1.9924 418.7794 419.3550 0.0862 -1.0000 -1.0000 4749694 1582584509.10 151.4025 60.0016 32.0000 1.9913 1.9935 418.7033 419.2788 0.0862 -1.0000 -1.0000 4749756 1582584509.20 151.4025 60.0016 32.0000 1.9914 1.9937 418.6696 419.2445 0.0861 -1.0000 -1.0000 4749819 1582584509.30 151.4025 60.0016 32.0000 1.9910 1.9933 418.7594 419.3332 0.0858 -1.0000 -1.0000 4749897 1582584509.40 151.4025 60.0016 32.0000 1.9902 1.9924 418.7735 419.3422 0.0849 -1.0000 -1.0000 4749960 1582584509.50 151.4025 60.0016 32.0000 1.9908 1.9930 418.6487 419.2124 0.0844 -1.0000 -1.0000 4750022 1582584509.60 151.4025 60.0016 32.0000 1.9913 1.9935 418.6397 419.2024 0.0844 -1.0000 -1.0000 4750085 1582584509.70 151.4288 60.0010 32.0000 1.9908 1.9930 418.7387 419.3051 0.0851 -1.0000 -1.0000 4750147 1582584509.80 151.4288 60.0010 32.0000 1.9907 1.9929 418.7991 419.3714 0.0859 -1.0000 -1.0000 4750225 1582584509.90 151.4288 60.0010 32.0000 1.9908 1.9931 418.7229 419.2966 0.0860 -1.0000 -1.0000 4750288 1582584510.00 151.4288 60.0010 32.0000 1.9913 1.9936 418.6072 419.1814 0.0860 -1.0000 -1.0000 4750350 1582584510.10 151.4288 60.0010 32.0000 1.9916 1.9939 418.6990 419.2743 0.0862 -1.0000 -1.0000 4750413 1582584510.20 151.4938 60.0010 32.0000 1.9910 1.9932 418.9391 419.5138 0.0859 -1.0000 -1.0000 4750491 1582584510.30 151.4985 60.0010 32.0000 1.9909 1.9931 418.8780 419.4486 0.0853 -1.0000 -1.0000 4750553 1582584510.40 151.4985 60.0010 32.0000 1.9909 1.9931 418.7131 419.2806 0.0850 -1.0000 -1.0000 4750631 1582584510.50 151.4985 60.0010 32.0000 1.9919 1.9941 418.6687 419.2328 0.0844 -1.0000 -1.0000 4750694 1582584510.60 151.4985 60.0010 32.0000 1.9917 1.9939 418.8224 419.3847 0.0843 -1.0000 -1.0000 4750756 1582584510.70 151.4985 60.0010 32.0000 1.9910 1.9932 418.9190 419.4836 0.0845 -1.0000 -1.0000 4750819 1582584510.80 151.4985 60.0010 32.0000 1.9910 1.9932 418.8291 419.3920 0.0842 -1.0000 -1.0000 4750882 1582584510.90 151.4912 60.0010 32.0000 1.9919 1.9941 418.5935 419.1559 0.0842 -1.0000 -1.0000 4750944 1582584511.00 151.4781 60.0010 32.0000 1.9910 1.9932 418.6755 419.2376 0.0843 -1.0000 -1.0000 4751022 1582584511.10 151.4781 60.0010 32.0000 1.9908 1.9930 418.7685 419.3309 0.0842 -1.0000 -1.0000 4751085 1582584511.20 151.4781 60.0010 32.0000 1.9904 1.9926 418.8584 419.4217 0.0844 -1.0000 -1.0000 4751147 1582584511.30 151.4781 60.0010 32.0000 1.9917 1.9939 418.8109 419.3760 0.0847 -1.0000 -1.0000 4751382 1582584511.40 151.4781 60.0010 32.0000 1.9922 1.9945 418.6441 419.2102 0.0848 -1.0000 -1.0000 4751444 1582584511.50 151.5810 60.0010 32.0000 1.9911 1.9933 418.7010 419.2664 0.0847 -1.0000 -1.0000 4751522 1582584511.60 151.5810 60.0010 32.0000 1.9910 1.9932 418.8256 419.3917 0.0849 -1.0000 -1.0000 4751585 1582584511.70 151.5810 60.0010 32.0000 1.9906 1.9928 418.7970 419.3659 0.0854 -1.0000 -1.0000 4751647 1582584511.80 151.5810 60.0010 32.0000 1.9913 1.9936 418.6839 419.2574 0.0862 -1.0000 -1.0000 4752397 1582584511.90 151.5810 60.0010 32.0000 1.9912 1.9934 418.7684 419.3442 0.0862 -1.0000 -1.0000 4752460 1582584512.00 151.5830 60.0010 32.0000 1.9906 1.9928 418.8754 419.4482 0.0857 -1.0000 -1.0000 4752522 1582584512.10 151.5853 60.0010 32.0000 1.9916 1.9939 418.6885 419.2590 0.0854 -1.0000 -1.0000 4752600 1582584512.20 151.5853 60.0010 32.0000 1.9915 1.9938 418.6407 419.2079 0.0848 -1.0000 -1.0000 4752663 1582584512.30 151.5853 60.0010 32.0000 1.9905 1.9927 418.7574 419.3212 0.0844 -1.0000 -1.0000 4752725 1582584512.40 151.5853 60.0010 32.0000 1.9904 1.9926 418.8611 419.4237 0.0842 -1.0000 -1.0000 4752788 1582584512.50 151.5853 60.0010 32.0000 1.9918 1.9940 418.7677 419.3314 0.0845 -1.0000 -1.0000 4752850 1582584512.60 151.5477 60.0010 32.0000 1.9913 1.9935 418.6791 419.2450 0.0849 -1.0000 -1.0000 4752913 1582584512.70 151.5454 60.0010 32.0000 1.9915 1.9937 418.6591 419.2273 0.0853 -1.0000 -1.0000 4752991 1582584512.80 151.5454 60.0010 32.0000 1.9917 1.9939 418.8722 419.4431 0.0855 -1.0000 -1.0000 4753053 1582584512.90 151.5454 60.0010 32.0000 1.9911 1.9933 418.7326 419.3016 0.0851 -1.0000 -1.0000 4753116 1582584513.00 151.5454 60.0010 32.0000 1.9912 1.9934 418.6116 419.1785 0.0848 -1.0000 -1.0000 4753194 1582584513.10 151.5454 60.0010 32.0000 1.9915 1.9938 418.6421 419.2075 0.0848 -1.0000 -1.0000 4753272 1582584513.20 151.5769 60.0010 32.0000 1.9910 1.9932 418.7478 419.3145 0.0849 -1.0000 -1.0000 4753335 1582584513.30 151.5769 60.0010 32.0000 1.9907 1.9929 418.9117 419.4784 0.0848 -1.0000 -1.0000 4753413 1582584513.40 151.5769 60.0010 32.0000 1.9901 1.9923 418.8504 419.4135 0.0842 -1.0000 -1.0000 4753631 1582584513.50 151.5769 60.0010 32.0000 1.9909 1.9931 418.7898 419.3529 0.0845 -1.0000 -1.0000 4753710 1582584513.60 151.5769 60.0010 32.0000 1.9909 1.9931 418.6290 419.1928 0.0845 -1.0000 -1.0000 4753772 1582584513.70 151.4789 60.0010 32.0000 1.9915 1.9937 418.7364 419.3000 0.0843 -1.0000 -1.0000 4753835 1582584513.80 151.4789 60.0010 32.0000 1.9906 1.9928 418.8536 419.4153 0.0841 -1.0000 -1.0000 4753913 1582584513.90 151.4789 60.0010 32.0000 1.9905 1.9927 418.8253 419.3869 0.0840 -1.0000 -1.0000 4754131 1582584514.00 151.4789 60.0010 32.0000 1.9914 1.9936 418.8076 419.3662 0.0837 -1.0000 -1.0000 4754194 1582584514.10 151.4789 60.0010 32.0000 1.9922 1.9944 418.7162 419.2755 0.0838 -1.0000 -1.0000 4754272 1582584514.20 151.4886 60.0010 32.0000 1.9909 1.9931 418.7603 419.3190 0.0836 -1.0000 -1.0000 4754350 1582584514.30 151.4886 60.0010 32.0000 1.9909 1.9931 418.9893 419.5479 0.0837 -1.0000 -1.0000 4754413 1582584514.40 151.4886 60.0010 32.0000 1.9915 1.9937 418.8901 419.4496 0.0837 -1.0000 -1.0000 4754616 1582584514.50 151.4886 60.0010 32.0000 1.9921 1.9943 418.7120 419.2721 0.0840 -1.0000 -1.0000 4754678 1582584514.60 151.4886 60.0010 32.0000 1.9916 1.9938 418.6868 419.2486 0.0842 -1.0000 -1.0000 4754741 1582584514.70 151.4886 60.0010 32.0000 1.9910 1.9932 418.8489 419.4119 0.0844 -1.0000 -1.0000 4754819 1582584514.80 151.4359 60.0012 32.0000 1.9907 1.9929 418.8830 419.4493 0.0850 -1.0000 -1.0000 4754882 1582584514.90 151.4359 60.0012 32.0000 1.9917 1.9939 418.7183 419.2875 0.0853 -1.0000 -1.0000 4755225 1582584515.00 151.4359 60.0012 32.0000 1.9910 1.9932 418.7140 419.2832 0.0853 -1.0000 -1.0000 4755303 1582584515.10 151.4359 60.0012 32.0000 1.9908 1.9930 418.7812 419.3531 0.0858 -1.0000 -1.0000 4755366 1582584515.20 151.4359 60.0012 32.0000 1.9905 1.9927 418.7659 419.3382 0.0856 -1.0000 -1.0000 4755429 1582584515.30 151.4359 60.0012 32.0000 1.9911 1.9933 418.7008 419.2685 0.0849 -1.0000 -1.0000 4755506 1582584515.40 151.4609 60.0012 32.0000 1.9909 1.9931 418.6235 419.1873 0.0844 -1.0000 -1.0000 4755741 1582584515.50 151.4609 60.0012 32.0000 1.9905 1.9927 418.6972 419.2602 0.0842 -1.0000 -1.0000 4755819 1582584515.60 151.4609 60.0012 32.0000 1.9905 1.9927 418.8459 419.4096 0.0844 -1.0000 -1.0000 4755881 1582584515.70 151.4609 60.0012 32.0000 1.9913 1.9935 418.7803 419.3430 0.0843 -1.0000 -1.0000 4755944 1582584515.80 151.4609 60.0012 32.0000 1.9915 1.9937 418.6528 419.2152 0.0842 -1.0000 -1.0000 4756022 1582584515.90 151.5447 60.0012 32.0000 1.9912 1.9934 418.8493 419.4108 0.0841 -1.0000 -1.0000 4756256 1582584516.00 151.5447 60.0012 32.0000 1.9904 1.9926 418.8802 419.4418 0.0842 -1.0000 -1.0000 4756319 1582584516.10 151.5447 60.0012 32.0000 1.9914 1.9936 418.8867 419.4508 0.0845 -1.0000 -1.0000 4756397 1582584516.20 151.5447 60.0012 32.0000 1.9910 1.9933 418.6685 419.2343 0.0849 -1.0000 -1.0000 4756460 1582584516.30 151.5447 60.0012 32.0000 1.9915 1.9937 418.7825 419.3505 0.0849 -1.0000 -1.0000 4756506 1582584516.40 151.5448 60.0012 32.0000 1.9904 1.9926 418.9711 419.5343 0.0841 -1.0000 -1.0000 4757116 1582584516.50 151.5449 60.0012 32.0000 1.9907 1.9929 418.8897 419.4496 0.0838 -1.0000 -1.0000 4757194 1582584516.60 151.5449 60.0012 32.0000 1.9908 1.9930 418.7281 419.2876 0.0838 -1.0000 -1.0000 4757256 1582584516.70 151.5449 60.0012 32.0000 1.9907 1.9929 418.7133 419.2715 0.0836 -1.0000 -1.0000 4757335 1582584516.80 151.5449 60.0012 32.0000 1.9910 1.9932 418.7352 419.2932 0.0837 -1.0000 -1.0000 4757397 1582584516.90 151.5449 60.0012 32.0000 1.9902 1.9924 418.8324 419.3928 0.0840 -1.0000 -1.0000 4757460 1582584517.00 151.5519 60.0012 32.0000 1.9906 1.9928 418.8626 419.4287 0.0848 -1.0000 -1.0000 4757538 1582584517.10 151.5519 60.0012 32.0000 1.9915 1.9937 418.7326 419.2985 0.0847 -1.0000 -1.0000 4757600 1582584517.20 151.5519 60.0012 32.0000 1.9904 1.9926 418.7045 419.2689 0.0845 -1.0000 -1.0000 4757663 1582584517.30 151.5519 60.0012 32.0000 1.9903 1.9925 418.7823 419.3477 0.0847 -1.0000 -1.0000 4757725 1582584517.40 151.5519 60.0012 32.0000 1.9907 1.9929 418.8121 419.3773 0.0846 -1.0000 -1.0000 4757803 1582584517.50 151.5519 60.0012 32.0000 1.9908 1.9930 418.7361 419.3002 0.0845 -1.0000 -1.0000 4757881 1582584517.60 151.5473 60.0012 32.0000 1.9908 1.9930 418.7781 419.3406 0.0841 -1.0000 -1.0000 4757944 1582584517.70 151.5466 60.0012 32.0000 1.9898 1.9920 418.8615 419.4221 0.0839 -1.0000 -1.0000 4758006 1582584517.80 151.5466 60.0012 32.0000 1.9899 1.9921 418.8659 419.4260 0.0838 -1.0000 -1.0000 4758069 1582584517.90 151.5466 60.0012 32.0000 1.9910 1.9932 418.7283 419.2881 0.0839 -1.0000 -1.0000 4758131 1582584518.00 151.5466 60.0012 32.0000 1.9917 1.9938 418.6902 419.2492 0.0837 -1.0000 -1.0000 4758194 1582584518.10 151.5466 60.0012 32.0000 1.9911 1.9932 418.7471 419.3056 0.0836 -1.0000 -1.0000 4758272 1582584518.20 151.4395 60.0012 32.0000 1.9908 1.9930 418.7986 419.3561 0.0835 -1.0000 -1.0000 4758335 1582584518.30 151.4395 60.0012 32.0000 1.9909 1.9930 418.8579 419.4161 0.0836 -1.0000 -1.0000 4758397 1582584518.40 151.4395 60.0012 32.0000 1.9910 1.9932 418.6978 419.2546 0.0835 -1.0000 -1.0000 4758475 1582584518.50 151.4395 60.0012 32.0000 1.9908 1.9930 418.6297 419.1862 0.0833 -1.0000 -1.0000 4759131 1582584518.60 151.4395 60.0012 32.0000 1.9906 1.9928 418.7263 419.2836 0.0836 -1.0000 -1.0000 4759194 1582584518.70 151.4594 60.0012 32.0000 1.9905 1.9927 418.7657 419.3247 0.0838 -1.0000 -1.0000 4759272 1582584518.80 151.4680 60.0012 32.0000 1.9909 1.9930 418.7449 419.3036 0.0838 -1.0000 -1.0000 4759335 1582584518.90 151.4680 60.0012 32.0000 1.9924 1.9946 418.7241 419.2831 0.0837 -1.0000 -1.0000 4759397 1582584519.00 151.4680 60.0012 32.0000 1.9909 1.9931 418.8741 419.4323 0.0836 -1.0000 -1.0000 4759475 1582584519.10 151.4680 60.0012 32.0000 1.9901 1.9923 418.8897 419.4480 0.0837 -1.0000 -1.0000 4759538 1582584519.20 151.4680 60.0012 32.0000 1.9911 1.9933 418.9300 419.4888 0.0837 -1.0000 -1.0000 4759600 1582584519.30 151.4766 60.0012 32.0000 1.9916 1.9938 418.8068 419.3656 0.0837 -1.0000 -1.0000 4759678 1582584519.40 151.4766 60.0012 32.0000 1.9913 1.9935 418.6060 419.1644 0.0837 -1.0000 -1.0000 4759741 1582584519.50 151.4766 60.0012 32.0000 1.9897 1.9919 418.8266 419.3863 0.0838 -1.0000 -1.0000 4759881 1582584519.60 151.4766 60.0012 32.0000 1.9909 1.9931 418.9595 419.5201 0.0840 -1.0000 -1.0000 4759928 1582584519.70 151.4766 60.0012 32.0000 1.9914 1.9937 418.7996 419.3637 0.0845 -1.0000 -1.0000 4759991 1582584519.80 151.4766 60.0012 32.0000 1.9918 1.9940 418.7284 419.2927 0.0845 -1.0000 -1.0000 4800069 1582584519.90 151.4929 60.0010 32.0000 1.9914 1.9936 418.8361 419.3993 0.0843 -1.0000 -1.0000 4800131 1582584520.00 151.4929 60.0010 32.0000 1.9906 1.9928 418.8523 419.4142 0.0841 -1.0000 -1.0000 4800413 1582584520.10 151.4929 60.0010 32.0000 1.9917 1.9939 418.8003 419.3631 0.0843 -1.0000 -1.0000 4800475 1582584520.20 151.4929 60.0010 32.0000 1.9917 1.9939 418.8023 419.3639 0.0841 -1.0000 -1.0000 4800538 1582584520.30 151.4929 60.0010 32.0000 1.9909 1.9931 418.8606 419.4208 0.0838 -1.0000 -1.0000 4800600 1582584520.40 151.4929 60.0010 32.0000 1.9908 1.9929 418.8894 419.4498 0.0840 -1.0000 -1.0000 4800678 1582584520.50 151.4985 60.0010 32.0000 1.9911 1.9933 418.8585 419.4210 0.0843 -1.0000 -1.0000 4800741 1582584520.60 151.5066 60.0010 32.0000 1.9917 1.9939 418.7726 419.3377 0.0849 -1.0000 -1.0000 4800866 1582584520.70 151.5066 60.0010 32.0000 1.9910 1.9933 418.7023 419.2706 0.0852 -1.0000 -1.0000 4800944 1582584520.80 151.5066 60.0010 32.0000 1.9916 1.9938 418.8396 419.4074 0.0850 -1.0000 -1.0000 4801006 1582584520.90 151.5066 60.0010 32.0000 1.9905 1.9927 418.9440 419.5092 0.0845 -1.0000 -1.0000 4801069 1582584521.00 151.5066 60.0010 32.0000 1.9909 1.9931 418.8129 419.3771 0.0845 -1.0000 -1.0000 4801131 1582584521.10 151.4905 60.0010 32.0000 1.9910 1.9932 418.8573 419.4211 0.0844 -1.0000 -1.0000 4801460 1582584521.20 151.4905 60.0010 32.0000 1.9906 1.9928 418.8356 419.3997 0.0845 -1.0000 -1.0000 4801522 1582584521.30 151.4905 60.0010 32.0000 1.9901 1.9923 418.8646 419.4282 0.0845 -1.0000 -1.0000 4801600 1582584521.40 151.4905 60.0010 32.0000 1.9914 1.9936 418.6953 419.2572 0.0843 -1.0000 -1.0000 4801663 1582584521.50 151.4905 60.0010 32.0000 1.9913 1.9936 418.6782 419.2452 0.0851 -1.0000 -1.0000 4801741 1582584521.60 151.5053 60.0010 32.0000 1.9914 1.9936 418.7926 419.3621 0.0853 -1.0000 -1.0000 4801975 1582584521.70 151.5417 60.0010 32.0000 1.9912 1.9935 418.8679 419.4326 0.0844 -1.0000 -1.0000 4802038 1582584521.80 151.5417 60.0010 32.0000 1.9916 1.9939 418.8975 419.4607 0.0844 -1.0000 -1.0000 4802116 1582584521.90 151.5417 60.0010 32.0000 1.9914 1.9936 418.6910 419.2543 0.0844 -1.0000 -1.0000 4802178 1582584522.00 151.5417 60.0010 32.0000 1.9912 1.9934 418.6178 419.1805 0.0843 -1.0000 -1.0000 4802241 1582584522.10 151.5417 60.0010 32.0000 1.9911 1.9933 418.7858 419.3482 0.0843 -1.0000 -1.0000 4802381 1582584522.20 151.5249 60.0010 32.0000 1.9908 1.9930 418.7589 419.3219 0.0843 -1.0000 -1.0000 4802444 1582584522.30 151.5249 60.0010 32.0000 1.9907 1.9929 418.6734 419.2362 0.0844 -1.0000 -1.0000 4802506 1582584522.40 151.5249 60.0010 32.0000 1.9910 1.9932 418.7044 419.2685 0.0845 -1.0000 -1.0000 4802585 1582584522.50 151.5249 60.0010 32.0000 1.9905 1.9927 418.8453 419.4098 0.0847 -1.0000 -1.0000 4802647 1582584522.60 151.5249 60.0010 32.0000 1.9903 1.9925 418.9743 419.5432 0.0852 -1.0000 -1.0000 4802710 1582584522.70 151.5226 60.0010 32.0000 1.9900 1.9922 418.8664 419.4334 0.0847 -1.0000 -1.0000 4802788 1582584522.80 151.4942 60.0010 32.0000 1.9904 1.9927 418.8421 419.4082 0.0848 -1.0000 -1.0000 4802850 1582584522.90 151.4942 60.0010 32.0000 1.9916 1.9938 418.7342 419.3011 0.0850 -1.0000 -1.0000 4802913 1582584523.00 151.4942 60.0010 32.0000 1.9905 1.9927 418.8019 419.3708 0.0853 -1.0000 -1.0000 4802975 1582584523.10 151.4942 60.0010 32.0000 1.9902 1.9925 418.8500 419.4256 0.0865 -1.0000 -1.0000 4803366 1582584523.20 151.4942 60.0010 32.0000 1.9896 1.9918 418.8858 419.4682 0.0873 -1.0000 -1.0000 4803428 1582584523.30 151.4576 60.0010 32.0000 1.9905 1.9927 418.8261 419.4078 0.0870 -1.0000 -1.0000 4803491 1582584523.40 151.4576 60.0010 32.0000 1.9908 1.9931 418.8813 419.4588 0.0863 -1.0000 -1.0000 4803553 1582584523.50 151.4576 60.0010 32.0000 1.9904 1.9926 419.0197 419.5937 0.0861 -1.0000 -1.0000 4803631 1582584523.60 151.4576 60.0010 32.0000 1.9901 1.9923 418.9443 419.5204 0.0862 -1.0000 -1.0000 4803694 1582584523.70 151.4576 60.0010 32.0000 1.9916 1.9939 418.7405 419.3162 0.0863 -1.0000 -1.0000 4803882 1582584523.80 151.4576 60.0010 32.0000 1.9917 1.9939 418.6550 419.2319 0.0865 -1.0000 -1.0000 4803944 1582584523.90 151.4731 60.0010 32.0000 1.9915 1.9937 418.8368 419.4142 0.0863 -1.0000 -1.0000 4804006 1582584524.00 151.4733 60.0010 32.0000 1.9908 1.9930 418.9174 419.4918 0.0859 -1.0000 -1.0000 4804069 1582584524.10 151.4733 60.0010 32.0000 1.9906 1.9928 418.8769 419.4485 0.0856 -1.0000 -1.0000 4804147 1582584524.20 151.4733 60.0010 32.0000 1.9905 1.9928 418.8130 419.3841 0.0855 -1.0000 -1.0000 4804382 1582584524.30 151.4733 60.0010 32.0000 1.9923 1.9946 418.6848 419.2550 0.0854 -1.0000 -1.0000 4804429 1582584524.40 151.4733 60.0010 32.0000 1.9919 1.9942 418.7428 419.3104 0.0851 -1.0000 -1.0000 4804506 1582584524.50 151.4263 60.0010 32.0000 1.9910 1.9933 418.9891 419.5599 0.0859 -1.0000 -1.0000 4804569 1582584524.60 151.4263 60.0010 32.0000 1.9912 1.9934 418.8270 419.4051 0.0867 -1.0000 -1.0000 4804631 1582584524.70 151.4263 60.0010 32.0000 1.9912 1.9934 418.6758 419.2576 0.0872 -1.0000 -1.0000 4805475 1582584524.80 151.4263 60.0010 32.0000 1.9912 1.9935 418.6651 419.2446 0.0867 -1.0000 -1.0000 4805538 1582584524.90 151.4263 60.0010 32.0000 1.9909 1.9932 418.9434 419.5198 0.0862 -1.0000 -1.0000 4805600 1582584525.00 151.3790 60.0014 32.0000 1.9909 1.9931 418.9287 419.5000 0.0853 -1.0000 -1.0000 4805678 1582584525.10 151.3752 60.0014 32.0000 1.9909 1.9931 418.7724 419.3396 0.0848 -1.0000 -1.0000 4805741 1582584525.20 151.3752 60.0014 32.0000 1.9914 1.9936 418.6908 419.2557 0.0847 -1.0000 -1.0000 4805803 1582584525.30 151.3752 60.0014 32.0000 1.9906 1.9928 418.7671 419.3337 0.0849 -1.0000 -1.0000 4805866 1582584525.40 151.3752 60.0014 32.0000 1.9903 1.9926 418.8479 419.4133 0.0846 -1.0000 -1.0000 4805928 1582584525.50 151.3934 60.0014 32.0000 1.9899 1.9921 418.8973 419.4621 0.0845 -1.0000 -1.0000 4806006 1582584525.60 151.4851 60.0014 32.0000 1.9908 1.9930 418.8066 419.3709 0.0846 -1.0000 -1.0000 4806069 1582584525.70 151.4851 60.0014 32.0000 1.9906 1.9928 418.7616 419.3269 0.0847 -1.0000 -1.0000 4806131 1582584525.80 151.4851 60.0014 32.0000 1.9902 1.9925 418.9391 419.5055 0.0849 -1.0000 -1.0000 4806210 1582584525.90 151.4851 60.0014 32.0000 1.9913 1.9935 418.8928 419.4606 0.0851 -1.0000 -1.0000 4806272 1582584526.00 151.4851 60.0014 32.0000 1.9912 1.9934 418.7310 419.2995 0.0852 -1.0000 -1.0000 4806335 1582584526.10 151.4904 60.0014 32.0000 1.9918 1.9940 418.6301 419.1982 0.0851 -1.0000 -1.0000 4806413 1582584526.20 151.4992 60.0014 32.0000 1.9906 1.9928 418.7516 419.3188 0.0849 -1.0000 -1.0000 4806756 1582584526.30 151.4992 60.0014 32.0000 1.9902 1.9924 418.8809 419.4457 0.0845 -1.0000 -1.0000 4806819 1582584526.40 151.4992 60.0014 32.0000 1.9911 1.9933 418.7744 419.3395 0.0847 -1.0000 -1.0000 4806897 1582584526.50 151.4992 60.0014 32.0000 1.9920 1.9942 418.6222 419.1879 0.0847 -1.0000 -1.0000 4806960 1582584526.60 151.4992 60.0014 32.0000 1.9912 1.9934 418.7282 419.2926 0.0845 -1.0000 -1.0000 4807022 1582584526.70 151.4992 60.0014 32.0000 1.9908 1.9930 418.8485 419.4106 0.0841 -1.0000 -1.0000 4807085 1582584526.80 151.5151 60.0014 32.0000 1.9909 1.9931 418.8383 419.4002 0.0841 -1.0000 -1.0000 4807147 1582584526.90 151.5209 60.0014 32.0000 1.9913 1.9935 418.6776 419.2380 0.0841 -1.0000 -1.0000 4807225 1582584527.00 151.5209 60.0014 32.0000 1.9912 1.9934 418.7162 419.2783 0.0842 -1.0000 -1.0000 4807288 1582584527.10 151.5209 60.0014 32.0000 1.9909 1.9931 418.9085 419.4709 0.0843 -1.0000 -1.0000 4807350 1582584527.20 151.5209 60.0014 32.0000 1.9906 1.9928 418.8157 419.3815 0.0847 -1.0000 -1.0000 4807413 1582584527.30 151.5209 60.0014 32.0000 1.9906 1.9928 418.7747 419.3397 0.0845 -1.0000 -1.0000 4807491 1582584527.40 151.5588 60.0014 32.0000 1.9916 1.9938 418.6518 419.2158 0.0845 -1.0000 -1.0000 4807553 1582584527.50 151.5588 60.0014 32.0000 1.9912 1.9934 418.6045 419.1719 0.0850 -1.0000 -1.0000 4807678 1582584527.60 151.5588 60.0014 32.0000 1.9908 1.9931 418.9024 419.4708 0.0851 -1.0000 -1.0000 4807756 1582584527.70 151.5588 60.0014 32.0000 1.9906 1.9928 418.8548 419.4233 0.0851 -1.0000 -1.0000 4807819 1582584527.80 151.5588 60.0014 32.0000 1.9911 1.9933 418.7186 419.2922 0.0859 -1.0000 -1.0000 4807897 1582584527.90 151.5588 60.0014 32.0000 1.9916 1.9938 418.6470 419.2192 0.0856 -1.0000 -1.0000 4807960 1582584528.00 151.5598 60.0014 32.0000 1.9901 1.9924 418.7726 419.3417 0.0850 -1.0000 -1.0000 4808022 1582584528.10 151.5609 60.0014 32.0000 1.9908 1.9930 418.8447 419.4114 0.0849 -1.0000 -1.0000 4808100 1582584528.20 151.5609 60.0014 32.0000 1.9913 1.9936 418.7528 419.3223 0.0854 -1.0000 -1.0000 4808163 1582584528.30 151.5609 60.0014 32.0000 1.9914 1.9937 418.7120 419.2828 0.0855 -1.0000 -1.0000 4808882 1582584528.40 151.5609 60.0014 32.0000 1.9914 1.9936 418.7669 419.3361 0.0852 -1.0000 -1.0000 4808960 1582584528.50 151.5609 60.0014 32.0000 1.9910 1.9933 418.8461 419.4153 0.0853 -1.0000 -1.0000 4809022 1582584528.60 151.4492 60.0014 32.0000 1.9904 1.9927 418.8924 419.4633 0.0856 -1.0000 -1.0000 4809085 1582584528.70 151.4492 60.0014 32.0000 1.9912 1.9934 418.7248 419.2952 0.0854 -1.0000 -1.0000 4809163 1582584528.80 151.4492 60.0014 32.0000 1.9913 1.9935 418.5714 419.1423 0.0856 -1.0000 -1.0000 4809225 1582584528.90 151.4492 60.0014 32.0000 1.9907 1.9930 418.7091 419.2824 0.0860 -1.0000 -1.0000 4809288 1582584529.00 151.4492 60.0014 32.0000 1.9907 1.9929 418.8790 419.4534 0.0860 -1.0000 -1.0000 4809366 1582584529.10 151.4492 60.0014 32.0000 1.9910 1.9933 418.6554 419.2271 0.0855 -1.0000 -1.0000 4809428 1582584529.20 151.4620 60.0014 32.0000 1.9915 1.9938 418.6533 419.2220 0.0852 -1.0000 -1.0000 4809491 1582584529.30 151.4749 60.0014 32.0000 1.9904 1.9926 418.7668 419.3379 0.0857 -1.0000 -1.0000 4809631 1582584529.40 151.4749 60.0014 32.0000 1.9907 1.9929 418.8894 419.4630 0.0860 -1.0000 -1.0000 4809694 1582584529.50 151.4749 60.0014 32.0000 1.9915 1.9938 418.7923 419.3687 0.0865 -1.0000 -1.0000 4809756 1582584529.60 151.4749 60.0014 32.0000 1.9918 1.9941 418.6844 419.2626 0.0865 -1.0000 -1.0000 4809819 1582584529.70 151.4749 60.0014 32.0000 1.9919 1.9942 418.7064 419.2802 0.0857 -1.0000 -1.0000 4809881 1582584529.80 151.4767 60.0016 32.0000 1.9912 1.9935 418.9337 419.5011 0.0850 -1.0000 -1.0000 4809960 1582584529.90 151.4767 60.0016 32.0000 1.9912 1.9935 418.8473 419.4175 0.0857 -1.0000 -1.0000 4810147 1582584530.00 151.4767 60.0016 32.0000 1.9910 1.9932 418.6298 419.2057 0.0864 -1.0000 -1.0000 4810210 1582584530.10 151.4767 60.0016 32.0000 1.9918 1.9941 418.6188 419.1951 0.0862 -1.0000 -1.0000 4810272 1582584530.20 151.4767 60.0016 32.0000 1.9920 1.9943 418.7756 419.3471 0.0856 -1.0000 -1.0000 4810350 1582584530.30 151.4767 60.0016 32.0000 1.9910 1.9932 418.9671 419.5394 0.0858 -1.0000 -1.0000 4810397 1582584530.40 151.4623 60.0016 32.0000 1.9910 1.9933 418.8543 419.4280 0.0859 -1.0000 -1.0000 4810866 1582584530.50 151.4621 60.0016 32.0000 1.9917 1.9939 418.7014 419.2739 0.0856 -1.0000 -1.0000 4810928 1582584530.60 151.4621 60.0016 32.0000 1.9910 1.9933 418.7654 419.3336 0.0849 -1.0000 -1.0000 4810991 1582584530.70 151.4621 60.0016 32.0000 1.9904 1.9926 418.8971 419.4611 0.0844 -1.0000 -1.0000 4811069 1582584530.80 151.4621 60.0016 32.0000 1.9911 1.9933 418.8695 419.4328 0.0844 -1.0000 -1.0000 4811131 1582584530.90 151.4684 60.0016 32.0000 1.9924 1.9946 418.7309 419.2933 0.0843 -1.0000 -1.0000 4811460 1582584531.00 151.4891 60.0016 32.0000 1.9913 1.9935 418.7292 419.2947 0.0849 -1.0000 -1.0000 4811538 1582584531.10 151.4891 60.0016 32.0000 1.9902 1.9925 418.8146 419.3868 0.0859 -1.0000 -1.0000 4811600 1582584531.20 151.4891 60.0016 32.0000 1.9899 1.9921 418.9238 419.5014 0.0865 -1.0000 -1.0000 4811663 1582584531.30 151.4891 60.0016 32.0000 1.9904 1.9927 418.7466 419.3234 0.0863 -1.0000 -1.0000 4811741 1582584531.40 151.4891 60.0016 32.0000 1.9912 1.9934 418.7651 419.3387 0.0858 -1.0000 -1.0000 4811881 1582584531.50 151.5360 60.0016 32.0000 1.9903 1.9925 418.9308 419.5010 0.0852 -1.0000 -1.0000 4811960 1582584531.60 151.5378 60.0016 32.0000 1.9905 1.9927 418.8584 419.4247 0.0847 -1.0000 -1.0000 4812022 1582584531.70 151.5378 60.0016 32.0000 1.9909 1.9931 418.6685 419.2331 0.0845 -1.0000 -1.0000 4812085 1582584531.80 151.5378 60.0016 32.0000 1.9914 1.9936 418.8099 419.3733 0.0844 -1.0000 -1.0000 4812163 1582584531.90 151.5378 60.0016 32.0000 1.9907 1.9929 418.9247 419.4860 0.0839 -1.0000 -1.0000 4812225 1582584532.00 151.5378 60.0016 32.0000 1.9907 1.9929 418.8104 419.3700 0.0837 -1.0000 -1.0000 4812288 1582584532.10 151.5296 60.0016 32.0000 1.9908 1.9930 418.6868 419.2448 0.0837 -1.0000 -1.0000 4812366 1582584532.20 151.5296 60.0016 32.0000 1.9904 1.9926 418.7605 419.3213 0.0841 -1.0000 -1.0000 4812428 1582584532.30 151.5296 60.0016 32.0000 1.9909 1.9931 418.8553 419.4183 0.0843 -1.0000 -1.0000 4812491 1582584532.40 151.5296 60.0016 32.0000 1.9902 1.9924 418.8805 419.4433 0.0842 -1.0000 -1.0000 4812553 1582584532.50 151.5296 60.0016 32.0000 1.9900 1.9922 418.8933 419.4556 0.0843 -1.0000 -1.0000 4812616 1582584532.60 151.5199 60.0016 32.0000 1.9908 1.9930 418.7529 419.3162 0.0844 -1.0000 -1.0000 4812679 1582584532.70 151.5199 60.0016 32.0000 1.9901 1.9923 418.8482 419.4122 0.0844 -1.0000 -1.0000 4812756 1582584532.80 151.5199 60.0016 32.0000 1.9905 1.9927 418.9140 419.4784 0.0846 -1.0000 -1.0000 4812819 1582584532.90 151.5199 60.0016 32.0000 1.9908 1.9930 418.9155 419.4820 0.0849 -1.0000 -1.0000 4813163 1582584533.00 151.5199 60.0016 32.0000 1.9915 1.9937 418.7807 419.3496 0.0853 -1.0000 -1.0000 4813241 1582584533.10 151.5199 60.0016 32.0000 1.9907 1.9929 418.7125 419.2838 0.0856 -1.0000 -1.0000 4813303 1582584533.20 151.4812 60.0016 32.0000 1.9904 1.9927 418.7788 419.3485 0.0852 -1.0000 -1.0000 4813366 1582584533.30 151.4812 60.0016 32.0000 1.9909 1.9932 418.8952 419.4622 0.0848 -1.0000 -1.0000 4813444 1582584533.40 151.4812 60.0016 32.0000 1.9916 1.9938 418.7411 419.3052 0.0844 -1.0000 -1.0000 4813506 1582584533.50 151.4812 60.0016 32.0000 1.9913 1.9935 418.6269 419.1906 0.0846 -1.0000 -1.0000 4813741 1582584533.60 151.4812 60.0016 32.0000 1.9914 1.9936 418.6354 419.2057 0.0857 -1.0000 -1.0000 4813803 1582584533.70 151.4812 60.0016 32.0000 1.9909 1.9931 418.8562 419.4311 0.0861 -1.0000 -1.0000 4813866 1582584533.80 151.5337 60.0016 32.0000 1.9907 1.9930 418.7757 419.3507 0.0860 -1.0000 -1.0000 4813944 1582584533.90 151.5337 60.0016 32.0000 1.9919 1.9942 418.6883 419.2601 0.0856 -1.0000 -1.0000 4814006 1582584534.00 151.5337 60.0016 32.0000 1.9912 1.9935 418.6785 419.2487 0.0854 -1.0000 -1.0000 4814131 1582584534.10 151.5337 60.0016 32.0000 1.9907 1.9929 418.8348 419.4035 0.0851 -1.0000 -1.0000 4814210 1582584534.20 151.5337 60.0016 32.0000 1.9910 1.9932 418.8514 419.4158 0.0843 -1.0000 -1.0000 4814272 1582584534.30 151.4183 60.0016 32.0000 1.9905 1.9927 418.8457 419.4085 0.0843 -1.0000 -1.0000 4814335 1582584534.40 151.3964 60.0016 32.0000 1.9908 1.9930 418.7703 419.3311 0.0840 -1.0000 -1.0000 4814397 1582584534.50 151.3964 60.0016 32.0000 1.9910 1.9932 418.6890 419.2500 0.0841 -1.0000 -1.0000 4814741 1582584534.60 151.3964 60.0016 32.0000 1.9901 1.9923 418.8227 419.3851 0.0843 -1.0000 -1.0000 4814803 1582584534.70 151.3964 60.0016 32.0000 1.9894 1.9916 418.8050 419.3690 0.0845 -1.0000 -1.0000 4814866 1582584534.80 151.3964 60.0016 32.0000 1.9902 1.9924 418.8135 419.3765 0.0842 -1.0000 -1.0000 4814928 1582584534.90 151.5059 60.0018 32.0000 1.9904 1.9926 418.7614 419.3228 0.0841 -1.0000 -1.0000 4814991 1582584535.00 151.5059 60.0018 32.0000 1.9912 1.9934 418.7000 419.2626 0.0843 -1.0000 -1.0000 4815413 1582584535.10 151.5059 60.0018 32.0000 1.9909 1.9931 418.9116 419.4733 0.0841 -1.0000 -1.0000 4815475 1582584535.20 151.5059 60.0018 32.0000 1.9915 1.9937 418.8644 419.4257 0.0840 -1.0000 -1.0000 4815538 1582584535.30 151.5059 60.0018 32.0000 1.9914 1.9936 418.7691 419.3304 0.0841 -1.0000 -1.0000 4815616 1582584535.40 151.5059 60.0018 32.0000 1.9914 1.9936 418.6576 419.2188 0.0841 -1.0000 -1.0000 4815678 1582584535.50 151.4764 60.0018 32.0000 1.9914 1.9936 418.7231 419.2843 0.0841 -1.0000 -1.0000 4815928 1582584535.60 151.4764 60.0018 32.0000 1.9915 1.9937 418.7966 419.3580 0.0841 -1.0000 -1.0000 4815991 1582584535.70 151.4764 60.0018 32.0000 1.9909 1.9931 418.9269 419.4891 0.0842 -1.0000 -1.0000 4816053 1582584535.80 151.4764 60.0018 32.0000 1.9927 1.9949 418.6814 419.2434 0.0842 -1.0000 -1.0000 4816131 1582584535.90 151.4764 60.0018 32.0000 1.9919 1.9941 418.7231 419.2842 0.0840 -1.0000 -1.0000 4816194 1582584536.00 151.4764 60.0018 32.0000 1.9913 1.9935 418.8407 419.4033 0.0843 -1.0000 -1.0000 4816428 1582584536.10 151.4546 60.0018 32.0000 1.9918 1.9940 418.8327 419.3972 0.0848 -1.0000 -1.0000 4816507 1582584536.20 151.4546 60.0018 32.0000 1.9918 1.9940 418.6476 419.2170 0.0856 -1.0000 -1.0000 4816569 1582584536.30 151.4546 60.0018 32.0000 1.9908 1.9931 418.6345 419.2116 0.0867 -1.0000 -1.0000 4816631 1582584536.40 151.4546 60.0018 32.0000 1.9906 1.9928 418.7751 419.3502 0.0861 -1.0000 -1.0000 4816710 1582584536.50 151.4546 60.0018 32.0000 1.9911 1.9933 418.8731 419.4433 0.0851 -1.0000 -1.0000 4816882 1582584536.60 151.4921 60.0018 32.0000 1.9917 1.9939 418.7742 419.3405 0.0848 -1.0000 -1.0000 4816944 1582584536.70 151.4921 60.0018 32.0000 1.9917 1.9939 418.7178 419.2840 0.0849 -1.0000 -1.0000 4817022 1582584536.80 151.4921 60.0018 32.0000 1.9907 1.9929 418.7475 419.3147 0.0850 -1.0000 -1.0000 4817085 1582584536.90 151.4921 60.0018 32.0000 1.9902 1.9925 418.8649 419.4316 0.0848 -1.0000 -1.0000 4817147 1582584537.00 151.4921 60.0018 32.0000 1.9905 1.9927 418.8882 419.4547 0.0849 -1.0000 -1.0000 4817382 1582584537.10 151.4996 60.0018 32.0000 1.9918 1.9940 418.7527 419.3215 0.0852 -1.0000 -1.0000 4817444 1582584537.20 151.5225 60.0018 32.0000 1.9910 1.9932 418.7555 419.3237 0.0850 -1.0000 -1.0000 4817507 1582584537.30 151.5225 60.0018 32.0000 1.9900 1.9922 418.8833 419.4506 0.0849 -1.0000 -1.0000 4817585 1582584537.40 151.5225 60.0018 32.0000 1.9905 1.9927 418.8665 419.4333 0.0849 -1.0000 -1.0000 4817647 1582584537.50 151.5225 60.0018 32.0000 1.9905 1.9927 418.7831 419.3510 0.0849 -1.0000 -1.0000 4817725 1582584537.60 151.5225 60.0018 32.0000 1.9914 1.9936 418.7190 419.2878 0.0852 -1.0000 -1.0000 4818678 1582584537.70 151.5268 60.0018 32.0000 1.9910 1.9932 418.8471 419.4193 0.0857 -1.0000 -1.0000 4818772 1582584537.80 151.5323 60.0018 32.0000 1.9904 1.9926 418.8512 419.4210 0.0853 -1.0000 -1.0000 4818835 1582584537.90 151.5323 60.0018 32.0000 1.9911 1.9933 418.7674 419.3338 0.0847 -1.0000 -1.0000 4818897 1582584538.00 151.5323 60.0018 32.0000 1.9911 1.9933 418.7706 419.3360 0.0848 -1.0000 -1.0000 4818960 1582584538.10 151.5323 60.0018 32.0000 1.9903 1.9925 418.7977 419.3629 0.0846 -1.0000 -1.0000 4819038 1582584538.20 151.5323 60.0018 32.0000 1.9902 1.9924 418.9167 419.4829 0.0851 -1.0000 -1.0000 4819100 1582584538.30 151.5189 60.0018 32.0000 1.9913 1.9935 418.7853 419.3575 0.0858 -1.0000 -1.0000 4819163 1582584538.40 151.5189 60.0018 32.0000 1.9911 1.9933 418.7190 419.2918 0.0858 -1.0000 -1.0000 4819241 1582584538.50 151.5189 60.0018 32.0000 1.9910 1.9932 418.7313 419.3016 0.0853 -1.0000 -1.0000 4819303 1582584538.60 151.5189 60.0018 32.0000 1.9913 1.9936 418.9006 419.4695 0.0853 -1.0000 -1.0000 4819366 1582584538.70 151.5189 60.0018 32.0000 1.9903 1.9925 418.8648 419.4349 0.0853 -1.0000 -1.0000 4819428 1582584538.80 151.5135 60.0018 32.0000 1.9912 1.9934 418.6830 419.2529 0.0854 -1.0000 -1.0000 4819491 1582584538.90 151.5081 60.0018 32.0000 1.9917 1.9939 418.7475 419.3181 0.0856 -1.0000 -1.0000 4819553 1582584539.00 151.5081 60.0018 32.0000 1.9903 1.9925 418.8744 419.4470 0.0857 -1.0000 -1.0000 4819631 1582584539.10 151.5081 60.0018 32.0000 1.9903 1.9925 418.9261 419.4990 0.0856 -1.0000 -1.0000 4819741 1582584539.20 151.5081 60.0018 32.0000 1.9914 1.9936 418.7193 419.2866 0.0849 -1.0000 -1.0000 4819803 1582584539.30 151.5081 60.0018 32.0000 1.9916 1.9938 418.6873 419.2536 0.0849 -1.0000 -1.0000 4819881 1582584539.40 151.4608 60.0018 32.0000 1.9912 1.9934 418.6097 419.1751 0.0846 -1.0000 -1.0000 4819944 1582584539.50 151.5078 60.0022 32.0000 1.9911 1.9933 418.7495 419.3137 0.0846 -1.0000 -1.0000 4820022 1582584539.60 151.5078 60.0022 32.0000 1.9902 1.9924 418.7771 419.3422 0.0846 -1.0000 -1.0000 4820085 1582584539.70 151.5078 60.0022 32.0000 1.9914 1.9936 418.7538 419.3197 0.0849 -1.0000 -1.0000 4820147 1582584539.80 151.5078 60.0022 32.0000 1.9910 1.9933 418.5231 419.0989 0.0867 -1.0000 -1.0000 4820225 1582584539.90 151.5078 60.0022 32.0000 1.9909 1.9931 418.9067 419.4906 0.0875 -1.0000 -1.0000 4820288 1582584540.00 151.5078 60.0022 32.0000 1.9902 1.9925 418.8885 419.4714 0.0872 -1.0000 -1.0000 4820350 1582584540.10 151.5078 60.0022 32.0000 1.9911 1.9934 418.7130 419.2888 0.0860 -1.0000 -1.0000 4820522 1582584540.20 151.5078 60.0022 32.0000 1.9915 1.9937 418.7681 419.3384 0.0852 -1.0000 -1.0000 4820585 1582584540.30 151.5078 60.0022 32.0000 1.9915 1.9937 418.7877 419.3550 0.0850 -1.0000 -1.0000 4820647 1582584540.40 151.5078 60.0022 32.0000 1.9909 1.9931 418.8507 419.4205 0.0855 -1.0000 -1.0000 4820725 1582584540.50 151.5078 60.0022 32.0000 1.9914 1.9937 418.9578 419.5334 0.0863 -1.0000 -1.0000 4820788 1582584540.60 151.4573 60.0022 32.0000 1.9909 1.9932 418.8302 419.4082 0.0865 -1.0000 -1.0000 4821131 1582584540.70 151.4573 60.0022 32.0000 1.9917 1.9940 418.7814 419.3583 0.0864 -1.0000 -1.0000 4821194 1582584540.80 151.4573 60.0022 32.0000 1.9908 1.9931 418.8640 419.4385 0.0860 -1.0000 -1.0000 4821257 1582584540.90 151.4573 60.0022 32.0000 1.9907 1.9929 418.9247 419.4975 0.0858 -1.0000 -1.0000 4821319 1582584541.00 151.4573 60.0022 32.0000 1.9917 1.9939 418.7834 419.3561 0.0858 -1.0000 -1.0000 4821397 1582584541.10 151.4573 60.0022 32.0000 1.9915 1.9938 418.7116 419.2860 0.0861 -1.0000 -1.0000 4821647 1582584541.20 151.4503 60.0022 32.0000 1.9913 1.9936 418.7165 419.2877 0.0854 -1.0000 -1.0000 4821725 1582584541.30 151.4503 60.0022 32.0000 1.9906 1.9928 418.8699 419.4373 0.0849 -1.0000 -1.0000 4821788 1582584541.40 151.4503 60.0022 32.0000 1.9907 1.9929 418.8757 419.4448 0.0854 -1.0000 -1.0000 4821850 1582584541.50 151.4503 60.0022 32.0000 1.9916 1.9939 418.6922 419.2683 0.0863 -1.0000 -1.0000 4821928 1582584541.60 151.4503 60.0022 32.0000 1.9920 1.9942 418.6361 419.2117 0.0863 -1.0000 -1.0000 4821991 1582584541.70 151.4550 60.0022 32.0000 1.9911 1.9933 418.7920 419.3677 0.0862 -1.0000 -1.0000 4822631 1582584541.80 151.5174 60.0022 32.0000 1.9902 1.9924 418.9928 419.5675 0.0860 -1.0000 -1.0000 4822710 1582584541.90 151.5174 60.0022 32.0000 1.9912 1.9935 418.6333 419.2062 0.0858 -1.0000 -1.0000 4822772 1582584542.00 151.5174 60.0022 32.0000 1.9905 1.9927 418.5999 419.1725 0.0858 -1.0000 -1.0000 4822835 1582584542.10 151.5174 60.0022 32.0000 1.9905 1.9928 418.7157 419.2897 0.0860 -1.0000 -1.0000 4822897 1582584542.20 151.5174 60.0022 32.0000 1.9903 1.9926 418.8465 419.4213 0.0860 -1.0000 -1.0000 4822960 1582584542.30 151.5964 60.0022 32.0000 1.9912 1.9935 418.8429 419.4158 0.0858 -1.0000 -1.0000 4823022 1582584542.40 151.5964 60.0022 32.0000 1.9920 1.9942 418.6985 419.2698 0.0855 -1.0000 -1.0000 4823100 1582584542.50 151.5964 60.0022 32.0000 1.9916 1.9939 418.7877 419.3575 0.0853 -1.0000 -1.0000 4823163 1582584542.60 151.5964 60.0022 32.0000 1.9903 1.9925 418.8376 419.4061 0.0852 -1.0000 -1.0000 4823241 1582584542.70 151.5964 60.0022 32.0000 1.9909 1.9932 418.8419 419.4096 0.0849 -1.0000 -1.0000 4823366 1582584542.80 151.5903 60.0022 32.0000 1.9909 1.9932 418.8859 419.4537 0.0849 -1.0000 -1.0000 4823428 1582584542.90 151.5553 60.0022 32.0000 1.9914 1.9936 418.7989 419.3641 0.0846 -1.0000 -1.0000 4823491 1582584543.00 151.5553 60.0022 32.0000 1.9913 1.9935 418.7823 419.3469 0.0846 -1.0000 -1.0000 4823569 1582584543.10 151.5553 60.0022 32.0000 1.9907 1.9929 418.9165 419.4831 0.0849 -1.0000 -1.0000 4823631 1582584543.20 151.5553 60.0022 32.0000 1.9909 1.9931 418.8830 419.4514 0.0852 -1.0000 -1.0000 4823694 1582584543.30 151.5553 60.0022 32.0000 1.9908 1.9931 418.8038 419.3716 0.0849 -1.0000 -1.0000 4823772 1582584543.40 151.5826 60.0022 32.0000 1.9916 1.9939 418.7371 419.3053 0.0852 -1.0000 -1.0000 4823835 1582584543.50 151.5826 60.0022 32.0000 1.9904 1.9926 418.8431 419.4154 0.0859 -1.0000 -1.0000 4823897 1582584543.60 151.5826 60.0022 32.0000 1.9909 1.9932 418.9429 419.5218 0.0869 -1.0000 -1.0000 4823960 1582584543.70 151.5826 60.0022 32.0000 1.9909 1.9932 418.8767 419.4563 0.0867 -1.0000 -1.0000 4824022 1582584543.80 151.5826 60.0022 32.0000 1.9922 1.9945 418.7204 419.2958 0.0860 -1.0000 -1.0000 4824100 1582584543.90 151.5826 60.0022 32.0000 1.9923 1.9945 418.7606 419.3318 0.0856 -1.0000 -1.0000 4824163 1582584544.00 151.5826 60.0022 32.0000 1.9915 1.9938 418.8025 419.3736 0.0855 -1.0000 -1.0000 4824225 1582584544.10 151.5826 60.0022 32.0000 1.9913 1.9935 418.9346 419.5021 0.0849 -1.0000 -1.0000 4824303 1582584544.20 151.5826 60.0022 32.0000 1.9916 1.9938 418.7911 419.3565 0.0847 -1.0000 -1.0000 4825053 1582584544.30 151.5826 60.0022 32.0000 1.9921 1.9943 418.6812 419.2469 0.0847 -1.0000 -1.0000 4825116 1582584544.40 151.5826 60.0022 32.0000 1.9920 1.9942 418.7692 419.3370 0.0851 -1.0000 -1.0000 4825194 1582584544.50 151.5292 60.0022 32.0000 1.9911 1.9933 418.9654 419.5341 0.0852 -1.0000 -1.0000 4825257 1582584544.60 151.5292 60.0022 32.0000 1.9918 1.9940 418.8931 419.4603 0.0847 -1.0000 -1.0000 4825319 1582584544.70 151.5292 60.0022 32.0000 1.9918 1.9940 418.7757 419.3421 0.0849 -1.0000 -1.0000 4825382 1582584544.80 151.5292 60.0022 32.0000 1.9923 1.9945 418.6897 419.2570 0.0850 -1.0000 -1.0000 4825444 1582584544.90 151.5292 60.0022 32.0000 1.9910 1.9932 418.8066 419.3730 0.0848 -1.0000 -1.0000 4825507 1582584545.00 151.5038 60.0021 32.0000 1.9900 1.9922 418.8451 419.4093 0.0844 -1.0000 -1.0000 4825678 1582584545.10 151.4700 60.0020 32.0000 1.9914 1.9936 418.8822 419.4461 0.0844 -1.0000 -1.0000 4825741 1582584545.20 151.4700 60.0020 32.0000 1.9914 1.9936 418.7963 419.3598 0.0845 -1.0000 -1.0000 4825803 1582584545.30 151.4700 60.0020 32.0000 1.9916 1.9939 418.7470 419.3143 0.0853 -1.0000 -1.0000 4825866 1582584545.40 151.4700 60.0020 32.0000 1.9909 1.9931 418.8541 419.4282 0.0862 -1.0000 -1.0000 4825928 1582584545.50 151.4700 60.0020 32.0000 1.9904 1.9927 418.8458 419.4208 0.0860 -1.0000 -1.0000 4826006 1582584545.60 151.4627 60.0020 32.0000 1.9916 1.9938 418.7645 419.3353 0.0853 -1.0000 -1.0000 4826100 1582584545.70 151.4884 60.0020 32.0000 1.9920 1.9942 418.6282 419.1962 0.0851 -1.0000 -1.0000 4826163 1582584545.80 151.4884 60.0020 32.0000 1.9913 1.9936 418.6765 419.2431 0.0849 -1.0000 -1.0000 4826241 1582584545.90 151.4884 60.0020 32.0000 1.9904 1.9926 418.8957 419.4627 0.0849 -1.0000 -1.0000 4826303 1582584546.00 151.4884 60.0020 32.0000 1.9909 1.9931 418.9694 419.5377 0.0852 -1.0000 -1.0000 4826366 1582584546.10 151.4884 60.0020 32.0000 1.9911 1.9933 418.6967 419.2651 0.0852 -1.0000 -1.0000 4826428 1582584546.20 151.4884 60.0020 32.0000 1.9919 1.9941 418.6910 419.2599 0.0853 -1.0000 -1.0000 4826491 1582584546.30 151.4884 60.0020 32.0000 1.9906 1.9928 418.8185 419.3868 0.0850 -1.0000 -1.0000 4827163 1582584546.40 151.4884 60.0020 32.0000 1.9900 1.9922 418.8710 419.4391 0.0851 -1.0000 -1.0000 4827241 1582584546.50 151.4884 60.0020 32.0000 1.9913 1.9935 418.7901 419.3576 0.0849 -1.0000 -1.0000 4827335 1582584546.60 151.4884 60.0020 32.0000 1.9918 1.9940 418.6905 419.2565 0.0848 -1.0000 -1.0000 4827397 1582584546.70 151.4884 60.0020 32.0000 1.9907 1.9930 418.9162 419.4823 0.0847 -1.0000 -1.0000 4827475 1582584546.80 151.4967 60.0020 32.0000 1.9915 1.9938 418.9245 419.4891 0.0844 -1.0000 -1.0000 4827538 1582584546.90 151.4967 60.0020 32.0000 1.9911 1.9933 418.8990 419.4616 0.0842 -1.0000 -1.0000 4827600 1582584547.00 151.4967 60.0020 32.0000 1.9911 1.9933 418.8688 419.4313 0.0843 -1.0000 -1.0000 4827663 1582584547.10 151.4967 60.0020 32.0000 1.9912 1.9934 418.7632 419.3249 0.0841 -1.0000 -1.0000 4827741 1582584547.20 151.4967 60.0020 32.0000 1.9914 1.9936 418.7268 419.2892 0.0844 -1.0000 -1.0000 4827803 1582584547.30 151.4967 60.0020 32.0000 1.9901 1.9924 418.8836 419.4492 0.0848 -1.0000 -1.0000 4827897 1582584547.40 151.5617 60.0020 32.0000 1.9905 1.9927 418.8345 419.4022 0.0850 -1.0000 -1.0000 4827960 1582584547.50 151.5617 60.0020 32.0000 1.9916 1.9938 418.7857 419.3526 0.0849 -1.0000 -1.0000 4828038 1582584547.60 151.5617 60.0020 32.0000 1.9914 1.9936 418.7540 419.3205 0.0848 -1.0000 -1.0000 4828100 1582584547.70 151.5617 60.0020 32.0000 1.9910 1.9932 418.7731 419.3401 0.0850 -1.0000 -1.0000 4828163 1582584547.80 151.5617 60.0020 32.0000 1.9907 1.9929 418.9344 419.5015 0.0850 -1.0000 -1.0000 4828413 1582584547.90 151.5641 60.0020 32.0000 1.9919 1.9941 418.7632 419.3300 0.0848 -1.0000 -1.0000 4828475 1582584548.00 151.5641 60.0020 32.0000 1.9914 1.9936 418.7311 419.2966 0.0847 -1.0000 -1.0000 4828538 1582584548.10 151.5641 60.0020 32.0000 1.9914 1.9937 418.7312 419.2959 0.0847 -1.0000 -1.0000 4828616 1582584548.20 151.5641 60.0020 32.0000 1.9909 1.9931 418.8219 419.3881 0.0848 -1.0000 -1.0000 4828678 1582584548.30 151.5641 60.0020 32.0000 1.9911 1.9934 418.8817 419.4477 0.0848 -1.0000 -1.0000 4828741 1582584548.40 151.5641 60.0020 32.0000 1.9914 1.9936 418.7830 419.3494 0.0848 -1.0000 -1.0000 4828850 1582584548.50 151.5641 60.0020 32.0000 1.9921 1.9943 418.7149 419.2798 0.0846 -1.0000 -1.0000 4828913 1582584548.60 151.5641 60.0020 32.0000 1.9917 1.9939 418.6884 419.2547 0.0848 -1.0000 -1.0000 4828991 1582584548.70 151.5641 60.0020 32.0000 1.9907 1.9929 418.7882 419.3520 0.0845 -1.0000 -1.0000 4829053 1582584548.80 151.5641 60.0020 32.0000 1.9904 1.9926 418.8057 419.3701 0.0847 -1.0000 -1.0000 4829116 1582584548.90 151.5641 60.0020 32.0000 1.9910 1.9932 418.7077 419.2734 0.0847 -1.0000 -1.0000 4829179 1582584549.00 151.5574 60.0020 32.0000 1.9912 1.9934 418.6406 419.2018 0.0840 -1.0000 -1.0000 4829257 1582584549.10 151.5345 60.0020 32.0000 1.9902 1.9923 418.8277 419.3885 0.0840 -1.0000 -1.0000 4829319 1582584549.20 151.5345 60.0020 32.0000 1.9912 1.9934 418.8734 419.4339 0.0839 -1.0000 -1.0000 4829382 1582584549.30 151.5345 60.0020 32.0000 1.9919 1.9941 418.8064 419.3659 0.0838 -1.0000 -1.0000 4829460 1582584549.40 151.5345 60.0020 32.0000 1.9921 1.9943 418.6933 419.2513 0.0836 -1.0000 -1.0000 4829647 1582584549.50 151.5345 60.0020 32.0000 1.9910 1.9932 418.8050 419.3626 0.0835 -1.0000 -1.0000 4829725 1582584549.60 151.4994 60.0017 32.0000 1.9908 1.9930 418.9334 419.4916 0.0836 -1.0000 -1.0000 4829788 1582584549.70 151.4957 60.0017 32.0000 1.9909 1.9931 418.7959 419.3549 0.0838 -1.0000 -1.0000 4829850 1582584549.80 151.4957 60.0017 32.0000 1.9911 1.9933 418.7501 419.3097 0.0838 -1.0000 -1.0000 4829913 1582584549.90 151.4957 60.0017 32.0000 1.9915 1.9937 418.7794 419.3390 0.0838 -1.0000 -1.0000 4830163 1582584550.00 151.4957 60.0017 32.0000 1.9913 1.9935 418.9991 419.5585 0.0837 -1.0000 -1.0000 4830225 1582584550.10 151.4957 60.0017 32.0000 1.9913 1.9935 418.8455 419.4056 0.0839 -1.0000 -1.0000 4830288 1582584550.20 151.4957 60.0017 32.0000 1.9918 1.9940 418.8715 419.4318 0.0839 -1.0000 -1.0000 4830350 1582584550.30 151.5094 60.0017 32.0000 1.9918 1.9939 418.7757 419.3354 0.0838 -1.0000 -1.0000 4830413 1582584550.40 151.5139 60.0017 32.0000 1.9916 1.9937 418.7891 419.3479 0.0838 -1.0000 -1.0000 4830678 1582584550.50 151.5139 60.0017 32.0000 1.9908 1.9930 418.8670 419.4305 0.0847 -1.0000 -1.0000 4830741 1582584550.60 151.5139 60.0017 32.0000 1.9905 1.9927 418.9165 419.4864 0.0855 -1.0000 -1.0000 4830803 1582584550.70 151.5139 60.0017 32.0000 1.9914 1.9937 418.7261 419.3009 0.0861 -1.0000 -1.0000 4830882 1582584550.80 151.5139 60.0017 32.0000 1.9916 1.9938 418.7539 419.3279 0.0858 -1.0000 -1.0000 4830944 1582584550.90 151.5139 60.0017 32.0000 1.9911 1.9933 418.7334 419.3020 0.0850 -1.0000 -1.0000 4831131 1582584551.00 151.5230 60.0017 32.0000 1.9907 1.9929 418.8989 419.4644 0.0846 -1.0000 -1.0000 4831194 1582584551.10 151.5230 60.0017 32.0000 1.9912 1.9934 418.8289 419.3951 0.0852 -1.0000 -1.0000 4831257 1582584551.20 151.5230 60.0017 32.0000 1.9917 1.9940 418.7576 419.3352 0.0870 -1.0000 -1.0000 4831319 1582584551.30 151.5230 60.0017 32.0000 1.9917 1.9940 418.6277 419.2122 0.0871 -1.0000 -1.0000 4831397 1582584551.40 151.5230 60.0017 32.0000 1.9908 1.9930 418.7788 419.3521 0.0856 -1.0000 -1.0000 4832444 1582584551.50 151.5423 60.0017 32.0000 1.9902 1.9924 418.9862 419.5541 0.0849 -1.0000 -1.0000 4832522 1582584551.60 151.5457 60.0017 32.0000 1.9907 1.9929 418.8778 419.4440 0.0848 -1.0000 -1.0000 4832585 1582584551.70 151.5457 60.0017 32.0000 1.9911 1.9934 418.7356 419.3021 0.0849 -1.0000 -1.0000 4832647 1582584551.80 151.5457 60.0017 32.0000 1.9909 1.9932 418.7235 419.2887 0.0846 -1.0000 -1.0000 4832725 1582584551.90 151.5457 60.0017 32.0000 1.9902 1.9925 418.8919 419.4563 0.0845 -1.0000 -1.0000 4832788 1582584552.00 151.5457 60.0017 32.0000 1.9904 1.9926 418.8798 419.4436 0.0844 -1.0000 -1.0000 4832850 1582584552.10 151.5246 60.0017 32.0000 1.9912 1.9934 418.7550 419.3187 0.0845 -1.0000 -1.0000 4832913 1582584552.20 151.5246 60.0017 32.0000 1.9912 1.9934 418.8293 419.3937 0.0845 -1.0000 -1.0000 4832975 1582584552.30 151.5246 60.0017 32.0000 1.9904 1.9926 418.8576 419.4216 0.0845 -1.0000 -1.0000 4833038 1582584552.40 151.5246 60.0017 32.0000 1.9905 1.9927 418.8968 419.4614 0.0846 -1.0000 -1.0000 4833116 1582584552.50 151.5246 60.0017 32.0000 1.9913 1.9935 418.7312 419.2954 0.0845 -1.0000 -1.0000 4833179 1582584552.60 151.4968 60.0017 32.0000 1.9911 1.9933 418.6605 419.2245 0.0846 -1.0000 -1.0000 4833241 1582584552.70 151.4610 60.0017 32.0000 1.9907 1.9929 418.7907 419.3586 0.0851 -1.0000 -1.0000 4833319 1582584552.80 151.4610 60.0017 32.0000 1.9899 1.9921 418.9087 419.4791 0.0855 -1.0000 -1.0000 4833382 1582584552.90 151.4610 60.0017 32.0000 1.9907 1.9929 418.7913 419.3615 0.0854 -1.0000 -1.0000 4833444 1582584553.00 151.4610 60.0017 32.0000 1.9913 1.9935 418.6366 419.2061 0.0851 -1.0000 -1.0000 4833522 1582584553.10 151.4610 60.0017 32.0000 1.9902 1.9924 418.6890 419.2554 0.0849 -1.0000 -1.0000 4833569 1582584553.20 151.4351 60.0017 32.0000 1.9905 1.9927 418.8646 419.4307 0.0847 -1.0000 -1.0000 4833631 1582584553.30 151.4351 60.0017 32.0000 1.9902 1.9924 418.9389 419.5064 0.0848 -1.0000 -1.0000 4833710 1582584553.40 151.4351 60.0017 32.0000 1.9910 1.9932 418.6983 419.2634 0.0849 -1.0000 -1.0000 4833772 1582584553.50 151.4351 60.0017 32.0000 1.9910 1.9932 418.7308 419.2992 0.0852 -1.0000 -1.0000 4833850 1582584553.60 151.4351 60.0017 32.0000 1.9907 1.9929 418.9066 419.4742 0.0849 -1.0000 -1.0000 4833913 1582584553.70 151.4351 60.0017 32.0000 1.9915 1.9937 418.8572 419.4246 0.0850 -1.0000 -1.0000 4833975 1582584553.80 151.4351 60.0017 32.0000 1.9919 1.9941 418.7511 419.3183 0.0849 -1.0000 -1.0000 4834038 1582584553.90 151.4351 60.0017 32.0000 1.9918 1.9940 418.7271 419.2958 0.0853 -1.0000 -1.0000 4834100 1582584554.00 151.4351 60.0017 32.0000 1.9914 1.9936 418.7821 419.3552 0.0861 -1.0000 -1.0000 4834163 1582584554.10 151.4351 60.0017 32.0000 1.9903 1.9926 418.9459 419.5223 0.0862 -1.0000 -1.0000 4834241 1582584554.20 151.4351 60.0017 32.0000 1.9914 1.9937 418.8359 419.4082 0.0856 -1.0000 -1.0000 4834303 1582584554.30 151.4351 60.0017 32.0000 1.9918 1.9940 418.7498 419.3248 0.0862 -1.0000 -1.0000 4834366 1582584554.40 151.5107 60.0017 32.0000 1.9918 1.9940 418.6593 419.2358 0.0864 -1.0000 -1.0000 4834444 1582584554.50 151.5107 60.0017 32.0000 1.9911 1.9934 418.8683 419.4425 0.0858 -1.0000 -1.0000 4834757 1582584554.60 151.5107 60.0017 32.0000 1.9910 1.9932 418.9819 419.5524 0.0852 -1.0000 -1.0000 4834835 1582584554.70 151.5107 60.0017 32.0000 1.9910 1.9932 418.7518 419.3166 0.0845 -1.0000 -1.0000 4834897 1582584554.80 151.5107 60.0017 32.0000 1.9917 1.9939 418.7469 419.3105 0.0843 -1.0000 -1.0000 4834960 1582584554.90 151.5126 60.0017 32.0000 1.9909 1.9931 418.8504 419.4146 0.0845 -1.0000 -1.0000 4835022 1582584555.00 151.5279 60.0016 32.0000 1.9900 1.9922 418.9260 419.4914 0.0847 -1.0000 -1.0000 4835163 1582584555.10 151.5279 60.0016 32.0000 1.9911 1.9933 418.9222 419.4894 0.0850 -1.0000 -1.0000 4835225 1582584555.20 151.5279 60.0016 32.0000 1.9920 1.9942 418.7667 419.3355 0.0853 -1.0000 -1.0000 4835288 1582584555.30 151.5279 60.0016 32.0000 1.9918 1.9940 418.6878 419.2568 0.0851 -1.0000 -1.0000 4835350 1582584555.40 151.5279 60.0016 32.0000 1.9907 1.9929 418.6977 419.2616 0.0844 -1.0000 -1.0000 4835413 1582584555.50 151.4880 60.0016 32.0000 1.9911 1.9933 418.8771 419.4401 0.0844 -1.0000 -1.0000 4836022 1582584555.60 151.4880 60.0016 32.0000 1.9907 1.9929 418.8978 419.4643 0.0849 -1.0000 -1.0000 4836178 1582584555.70 151.4880 60.0016 32.0000 1.9913 1.9935 418.6690 419.2361 0.0850 -1.0000 -1.0000 4836241 1582584555.80 151.4880 60.0016 32.0000 1.9911 1.9933 418.7242 419.2913 0.0849 -1.0000 -1.0000 4836319 1582584555.90 151.4880 60.0016 32.0000 1.9907 1.9929 418.8178 419.3839 0.0848 -1.0000 -1.0000 4836381 1582584556.00 151.4890 60.0016 32.0000 1.9911 1.9933 418.9892 419.5549 0.0846 -1.0000 -1.0000 4836444 1582584556.10 151.4891 60.0016 32.0000 1.9918 1.9940 418.7324 419.2969 0.0846 -1.0000 -1.0000 4836522 1582584556.20 151.4891 60.0016 32.0000 1.9915 1.9937 418.6561 419.2213 0.0847 -1.0000 -1.0000 4836585 1582584556.30 151.4891 60.0016 32.0000 1.9904 1.9926 418.6898 419.2530 0.0843 -1.0000 -1.0000 4836647 1582584556.40 151.4891 60.0016 32.0000 1.9902 1.9924 418.8571 419.4210 0.0846 -1.0000 -1.0000 4836710 1582584556.50 151.4891 60.0016 32.0000 1.9913 1.9935 418.8835 419.4514 0.0851 -1.0000 -1.0000 4836772 1582584556.60 151.5407 60.0016 32.0000 1.9914 1.9936 418.7552 419.3220 0.0848 -1.0000 -1.0000 4836835 1582584556.70 151.5407 60.0016 32.0000 1.9913 1.9935 418.6424 419.2058 0.0844 -1.0000 -1.0000 4836913 1582584556.80 151.5407 60.0016 32.0000 1.9912 1.9934 418.8026 419.3659 0.0844 -1.0000 -1.0000 4836975 1582584556.90 151.5407 60.0016 32.0000 1.9908 1.9930 418.8933 419.4569 0.0844 -1.0000 -1.0000 4837053 1582584557.00 151.5407 60.0016 32.0000 1.9910 1.9932 418.7592 419.3236 0.0846 -1.0000 -1.0000 4837163 1582584557.10 151.5286 60.0016 32.0000 1.9907 1.9929 418.7052 419.2705 0.0849 -1.0000 -1.0000 4837225 1582584557.20 151.5231 60.0016 32.0000 1.9899 1.9921 418.8836 419.4550 0.0858 -1.0000 -1.0000 4837288 1582584557.30 151.5231 60.0016 32.0000 1.9907 1.9930 418.8564 419.4339 0.0867 -1.0000 -1.0000 4837350 1582584557.40 151.5231 60.0016 32.0000 1.9912 1.9935 418.8067 419.3897 0.0872 -1.0000 -1.0000 4837413 1582584557.50 151.5231 60.0016 32.0000 1.9913 1.9935 418.6534 419.2325 0.0865 -1.0000 -1.0000 4837491 1582584557.60 151.5231 60.0016 32.0000 1.9914 1.9937 418.7562 419.3296 0.0857 -1.0000 -1.0000 4837663 1582584557.70 151.5231 60.0016 32.0000 1.9904 1.9926 418.8447 419.4164 0.0856 -1.0000 -1.0000 4837741 1582584557.80 151.5231 60.0016 32.0000 1.9902 1.9924 418.9143 419.4860 0.0855 -1.0000 -1.0000 4837819 1582584557.90 151.5231 60.0016 32.0000 1.9914 1.9936 418.8523 419.4236 0.0856 -1.0000 -1.0000 4837881 1582584558.00 151.5231 60.0016 32.0000 1.9907 1.9929 418.8856 419.4572 0.0857 -1.0000 -1.0000 4837944 1582584558.10 151.5231 60.0016 32.0000 1.9902 1.9924 418.8696 419.4441 0.0861 -1.0000 -1.0000 4838428 1582584558.20 151.4185 60.0016 32.0000 1.9895 1.9917 418.7987 419.3737 0.0862 -1.0000 -1.0000 4838491 1582584558.30 151.4185 60.0016 32.0000 1.9904 1.9927 418.6782 419.2538 0.0863 -1.0000 -1.0000 4838553 1582584558.40 151.4185 60.0016 32.0000 1.9906 1.9929 418.8364 419.4105 0.0858 -1.0000 -1.0000 4838631 1582584558.50 151.4185 60.0016 32.0000 1.9906 1.9929 418.8743 419.4436 0.0852 -1.0000 -1.0000 4838694 1582584558.60 151.4185 60.0016 32.0000 1.9896 1.9918 418.8685 419.4373 0.0852 -1.0000 -1.0000 4838913 1582584558.70 151.4271 60.0016 32.0000 1.9912 1.9934 418.7268 419.2938 0.0849 -1.0000 -1.0000 4838991 1582584558.80 151.4646 60.0016 32.0000 1.9919 1.9942 418.6603 419.2266 0.0848 -1.0000 -1.0000 4839210 1582584558.90 151.4646 60.0016 32.0000 1.9907 1.9929 418.7395 419.3035 0.0844 -1.0000 -1.0000 4839272 1582584559.00 151.4646 60.0016 32.0000 1.9902 1.9924 418.9398 419.5039 0.0845 -1.0000 -1.0000 4839335 1582584559.10 151.4646 60.0016 32.0000 1.9900 1.9922 418.8015 419.3670 0.0847 -1.0000 -1.0000 4839397 1582584559.20 151.4646 60.0016 32.0000 1.9909 1.9931 418.6935 419.2592 0.0847 -1.0000 -1.0000 4839460 1582584559.30 151.4724 60.0016 32.0000 1.9910 1.9932 418.7448 419.3119 0.0851 -1.0000 -1.0000 4839538 1582584559.40 151.4724 60.0016 32.0000 1.9908 1.9930 418.7942 419.3681 0.0862 -1.0000 -1.0000 4839600 1582584559.50 151.4724 60.0016 32.0000 1.9909 1.9931 418.9249 419.5030 0.0865 -1.0000 -1.0000 4839678 1582584559.60 151.4724 60.0016 32.0000 1.9913 1.9936 418.7893 419.3635 0.0858 -1.0000 -1.0000 4839741 1582584559.70 151.4724 60.0016 32.0000 1.9912 1.9934 418.5979 419.1657 0.0849 -1.0000 -1.0000 4839803 1582584559.80 151.5086 60.0017 32.0000 1.9908 1.9931 418.6416 419.2047 0.0842 -1.0000 -1.0000 4839881 1582584559.90 151.5403 60.0018 32.0000 1.9901 1.9923 418.7450 419.3060 0.0841 -1.0000 -1.0000 4839944 1582584560.00 151.5403 60.0018 32.0000 1.9909 1.9931 418.8438 419.4056 0.0841 -1.0000 -1.0000 4840006 1582584560.10 151.5403 60.0018 32.0000 1.9915 1.9937 418.7844 419.3452 0.0840 -1.0000 -1.0000 4840303 1582584560.20 151.5403 60.0018 32.0000 1.9914 1.9936 418.6626 419.2233 0.0839 -1.0000 -1.0000 4840366 1582584560.30 151.5403 60.0018 32.0000 1.9912 1.9934 418.7928 419.3538 0.0841 -1.0000 -1.0000 4840413 1582584560.40 151.5403 60.0018 32.0000 1.9905 1.9927 418.7357 419.2985 0.0843 -1.0000 -1.0000 4840491 1582584560.50 151.5403 60.0018 32.0000 1.9915 1.9937 418.7819 419.3446 0.0842 -1.0000 -1.0000 4840553 1582584560.60 151.5466 60.0018 32.0000 1.9910 1.9932 418.7281 419.2908 0.0844 -1.0000 -1.0000 4840944 1582584560.70 151.5466 60.0018 32.0000 1.9904 1.9926 418.8674 419.4323 0.0847 -1.0000 -1.0000 4841007 1582584560.80 151.5466 60.0018 32.0000 1.9902 1.9924 418.8798 419.4464 0.0849 -1.0000 -1.0000 4841069 1582584560.90 151.5466 60.0018 32.0000 1.9905 1.9927 418.7683 419.3343 0.0847 -1.0000 -1.0000 4841131 1582584561.00 151.5466 60.0018 32.0000 1.9911 1.9933 418.6751 419.2412 0.0849 -1.0000 -1.0000 4841210 1582584561.10 151.5694 60.0018 32.0000 1.9913 1.9936 418.7811 419.3497 0.0852 -1.0000 -1.0000 4841413 1582584561.20 151.5966 60.0018 32.0000 1.9906 1.9928 418.9139 419.4837 0.0852 -1.0000 -1.0000 4841475 1582584561.30 151.5966 60.0018 32.0000 1.9910 1.9932 418.9781 419.5462 0.0850 -1.0000 -1.0000 4841553 1582584561.40 151.5966 60.0018 32.0000 1.9912 1.9934 418.7935 419.3599 0.0849 -1.0000 -1.0000 4841616 1582584561.50 151.5966 60.0018 32.0000 1.9907 1.9929 418.8279 419.3970 0.0851 -1.0000 -1.0000 4841678 1582584561.60 151.5966 60.0018 32.0000 1.9904 1.9926 418.8887 419.4558 0.0849 -1.0000 -1.0000 4841741 1582584561.70 151.5196 60.0018 32.0000 1.9906 1.9928 418.7934 419.3596 0.0847 -1.0000 -1.0000 4841928 1582584561.80 151.5196 60.0018 32.0000 1.9914 1.9936 418.8310 419.3945 0.0844 -1.0000 -1.0000 4842006 1582584561.90 151.5196 60.0018 32.0000 1.9916 1.9938 418.6146 419.1782 0.0844 -1.0000 -1.0000 4842069 1582584562.00 151.5196 60.0018 32.0000 1.9909 1.9931 418.7090 419.2743 0.0849 -1.0000 -1.0000 4842131 1582584562.10 151.5196 60.0018 32.0000 1.9904 1.9926 418.9387 419.5054 0.0848 -1.0000 -1.0000 4842210 1582584562.20 151.5196 60.0018 32.0000 1.9911 1.9933 418.8668 419.4318 0.0846 -1.0000 -1.0000 4842428 1582584562.30 151.5186 60.0018 32.0000 1.9912 1.9934 418.7123 419.2763 0.0844 -1.0000 -1.0000 4842491 1582584562.40 151.4960 60.0018 32.0000 1.9907 1.9929 418.7104 419.2725 0.0842 -1.0000 -1.0000 4842616 1582584562.50 151.4960 60.0018 32.0000 1.9905 1.9927 418.8755 419.4376 0.0841 -1.0000 -1.0000 4842678 1582584562.60 151.4960 60.0018 32.0000 1.9908 1.9930 418.8772 419.4388 0.0842 -1.0000 -1.0000 4842741 1582584562.70 151.4960 60.0018 32.0000 1.9914 1.9936 418.7139 419.2761 0.0842 -1.0000 -1.0000 4842944 1582584562.80 151.4960 60.0018 32.0000 1.9907 1.9929 418.8087 419.3737 0.0847 -1.0000 -1.0000 4843007 1582584562.90 151.5006 60.0018 32.0000 1.9910 1.9932 418.9720 419.5381 0.0848 -1.0000 -1.0000 4843069 1582584563.00 151.5006 60.0018 32.0000 1.9913 1.9935 418.8490 419.4160 0.0850 -1.0000 -1.0000 4843147 1582584563.10 151.5006 60.0018 32.0000 1.9918 1.9940 418.6935 419.2614 0.0851 -1.0000 -1.0000 4843210 1582584563.20 151.5006 60.0018 32.0000 1.9909 1.9931 418.9010 419.4704 0.0851 -1.0000 -1.0000 4843428 1582584563.30 151.5006 60.0018 32.0000 1.9910 1.9932 418.9854 419.5517 0.0848 -1.0000 -1.0000 4843507 1582584563.40 151.4891 60.0018 32.0000 1.9909 1.9931 418.9016 419.4680 0.0849 -1.0000 -1.0000 4843569 1582584563.50 151.4829 60.0018 32.0000 1.9914 1.9936 418.7105 419.2778 0.0850 -1.0000 -1.0000 4843631 1582584563.60 151.4829 60.0018 32.0000 1.9920 1.9942 418.7224 419.2898 0.0851 -1.0000 -1.0000 4843694 1582584563.70 151.4829 60.0018 32.0000 1.9922 1.9944 418.7090 419.2782 0.0853 -1.0000 -1.0000 4843756 1582584563.80 151.4829 60.0018 32.0000 1.9912 1.9934 418.8015 419.3748 0.0861 -1.0000 -1.0000 4843835 1582584563.90 151.4829 60.0018 32.0000 1.9916 1.9938 418.6070 419.1808 0.0859 -1.0000 -1.0000 4843897 1582584564.00 151.6020 60.0018 32.0000 1.9912 1.9934 418.6457 419.2159 0.0854 -1.0000 -1.0000 4843960 1582584564.10 151.6020 60.0018 32.0000 1.9911 1.9933 418.8546 419.4244 0.0854 -1.0000 -1.0000 4844038 1582584564.20 151.6020 60.0018 32.0000 1.9910 1.9932 418.8971 419.4651 0.0850 -1.0000 -1.0000 4844757 1582584564.30 151.6020 60.0018 32.0000 1.9920 1.9942 418.8701 419.4385 0.0853 -1.0000 -1.0000 4844819 1582584564.40 151.6020 60.0018 32.0000 1.9922 1.9945 418.7459 419.3183 0.0858 -1.0000 -1.0000 4844913 1582584564.50 151.6020 60.0018 32.0000 1.9917 1.9939 418.7485 419.3227 0.0860 -1.0000 -1.0000 4844975 1582584564.60 151.5727 60.0014 32.0000 1.9908 1.9930 418.8440 419.4175 0.0858 -1.0000 -1.0000 4845038 1582584564.70 151.5453 60.0011 32.0000 1.9899 1.9922 418.9436 419.5130 0.0851 -1.0000 -1.0000 4845116 1582584564.80 151.5453 60.0011 32.0000 1.9914 1.9936 418.8425 419.4094 0.0850 -1.0000 -1.0000 4845163 1582584564.90 151.5453 60.0011 32.0000 1.9916 1.9938 418.6730 419.2432 0.0856 -1.0000 -1.0000 4845225 1582584565.00 151.5453 60.0011 32.0000 1.9905 1.9928 418.8921 419.4647 0.0856 -1.0000 -1.0000 4845303 1582584565.10 151.5453 60.0011 32.0000 1.9900 1.9923 418.9343 419.5041 0.0852 -1.0000 -1.0000 4845366 1582584565.20 151.5453 60.0011 32.0000 1.9911 1.9933 418.7672 419.3386 0.0857 -1.0000 -1.0000 4845428 1582584565.30 151.5420 60.0011 32.0000 1.9911 1.9934 418.6681 419.2409 0.0858 -1.0000 -1.0000 4845507 1582584565.40 151.5378 60.0011 32.0000 1.9907 1.9930 418.7336 419.3042 0.0853 -1.0000 -1.0000 4845569 1582584565.50 151.5378 60.0011 32.0000 1.9903 1.9925 418.8881 419.4550 0.0848 -1.0000 -1.0000 4845631 1582584565.60 151.5378 60.0011 32.0000 1.9898 1.9920 418.8578 419.4234 0.0847 -1.0000 -1.0000 4845694 1582584565.70 151.5378 60.0011 32.0000 1.9909 1.9931 418.7800 419.3447 0.0845 -1.0000 -1.0000 4845756 1582584565.80 151.5348 60.0011 32.0000 1.9913 1.9935 418.7488 419.3130 0.0846 -1.0000 -1.0000 4846022 1582584565.90 151.5336 60.0011 32.0000 1.9912 1.9934 418.6493 419.2154 0.0849 -1.0000 -1.0000 4846100 1582584566.00 151.5336 60.0011 32.0000 1.9910 1.9932 418.6903 419.2577 0.0850 -1.0000 -1.0000 4846147 1582584566.10 151.5336 60.0011 32.0000 1.9909 1.9932 418.8039 419.3742 0.0856 -1.0000 -1.0000 4846225 1582584566.20 151.5336 60.0011 32.0000 1.9911 1.9934 418.8189 419.3880 0.0853 -1.0000 -1.0000 4846303 1582584566.30 151.5336 60.0011 32.0000 1.9913 1.9935 418.6611 419.2328 0.0858 -1.0000 -1.0000 4846491 1582584566.40 151.4661 60.0011 32.0000 1.9905 1.9927 418.7534 419.3288 0.0863 -1.0000 -1.0000 4846569 1582584566.50 151.4567 60.0011 32.0000 1.9897 1.9919 418.8710 419.4477 0.0863 -1.0000 -1.0000 4846631 1582584566.60 151.4567 60.0011 32.0000 1.9900 1.9922 418.8157 419.3884 0.0857 -1.0000 -1.0000 4846694 1582584566.70 151.4567 60.0011 32.0000 1.9912 1.9934 418.7038 419.2738 0.0853 -1.0000 -1.0000 4846772 1582584566.80 151.4567 60.0011 32.0000 1.9905 1.9927 418.7012 419.2706 0.0853 -1.0000 -1.0000 4847397 1582584566.90 151.4564 60.0011 32.0000 1.9901 1.9923 418.8993 419.4678 0.0850 -1.0000 -1.0000 4847460 1582584567.00 151.4482 60.0011 32.0000 1.9902 1.9924 418.9321 419.4974 0.0847 -1.0000 -1.0000 4847538 1582584567.10 151.4482 60.0011 32.0000 1.9914 1.9936 418.7397 419.3073 0.0851 -1.0000 -1.0000 4847600 1582584567.20 151.4482 60.0011 32.0000 1.9914 1.9936 418.6544 419.2241 0.0853 -1.0000 -1.0000 4847663 1582584567.30 151.4482 60.0011 32.0000 1.9906 1.9929 418.8641 419.4328 0.0850 -1.0000 -1.0000 4847741 1582584567.40 151.4482 60.0011 32.0000 1.9902 1.9924 418.8966 419.4636 0.0850 -1.0000 -1.0000 4847803 1582584567.50 151.4100 60.0011 32.0000 1.9911 1.9933 418.8100 419.3806 0.0856 -1.0000 -1.0000 4847866 1582584567.60 151.4100 60.0011 32.0000 1.9914 1.9936 418.6662 419.2396 0.0861 -1.0000 -1.0000 4847928 1582584567.70 151.4100 60.0011 32.0000 1.9912 1.9935 418.7505 419.3272 0.0864 -1.0000 -1.0000 4848006 1582584567.80 151.4100 60.0011 32.0000 1.9909 1.9932 418.8351 419.4122 0.0864 -1.0000 -1.0000 4848085 1582584567.90 151.4100 60.0011 32.0000 1.9902 1.9924 418.9249 419.5010 0.0863 -1.0000 -1.0000 4848147 1582584568.00 151.4266 60.0011 32.0000 1.9918 1.9941 418.8522 419.4293 0.0864 -1.0000 -1.0000 4848210 1582584568.10 151.4458 60.0011 32.0000 1.9921 1.9944 418.7547 419.3318 0.0866 -1.0000 -1.0000 4848272 1582584568.20 151.4458 60.0011 32.0000 1.9916 1.9939 418.6693 419.2520 0.0874 -1.0000 -1.0000 4848335 1582584568.30 151.4458 60.0011 32.0000 1.9908 1.9930 418.8654 419.4500 0.0876 -1.0000 -1.0000 4848413 1582584568.40 151.4458 60.0011 32.0000 1.9905 1.9928 418.7711 419.3544 0.0872 -1.0000 -1.0000 4848491 1582584568.50 151.4458 60.0011 32.0000 1.9913 1.9936 418.7179 419.2976 0.0868 -1.0000 -1.0000 4848553 1582584568.60 151.4656 60.0011 32.0000 1.9912 1.9935 418.6748 419.2531 0.0865 -1.0000 -1.0000 4848616 1582584568.70 151.5044 60.0011 32.0000 1.9905 1.9928 418.8006 419.3751 0.0859 -1.0000 -1.0000 4848694 1582584568.80 151.5044 60.0011 32.0000 1.9909 1.9932 418.9024 419.4739 0.0855 -1.0000 -1.0000 4848757 1582584568.90 151.5044 60.0011 32.0000 1.9912 1.9934 418.6846 419.2528 0.0852 -1.0000 -1.0000 4848928 1582584569.00 151.5044 60.0011 32.0000 1.9924 1.9946 418.7263 419.2969 0.0855 -1.0000 -1.0000 4849007 1582584569.10 151.5044 60.0011 32.0000 1.9908 1.9931 418.8189 419.3894 0.0854 -1.0000 -1.0000 4849069 1582584569.20 151.5207 60.0011 32.0000 1.9908 1.9930 418.8980 419.4638 0.0848 -1.0000 -1.0000 4849131 1582584569.30 151.5207 60.0011 32.0000 1.9910 1.9933 418.8354 419.4012 0.0847 -1.0000 -1.0000 4849194 1582584569.40 151.5207 60.0011 32.0000 1.9911 1.9933 418.8401 419.4060 0.0848 -1.0000 -1.0000 4849913 1582584569.50 151.5207 60.0011 32.0000 1.9913 1.9936 418.7773 419.3443 0.0849 -1.0000 -1.0000 4849975 1582584569.60 151.5207 60.0011 32.0000 1.9905 1.9927 418.9729 419.5385 0.0846 -1.0000 -1.0000 4850038 1582584569.70 151.5266 60.0016 32.0000 1.9906 1.9928 418.8823 419.4464 0.0845 -1.0000 -1.0000 4850116 1582584569.80 151.5297 60.0018 32.0000 1.9911 1.9933 418.6795 419.2443 0.0846 -1.0000 -1.0000 4850178 1582584569.90 151.5297 60.0018 32.0000 1.9904 1.9926 418.6973 419.2604 0.0844 -1.0000 -1.0000 4850241 1582584570.00 151.5297 60.0018 32.0000 1.9900 1.9922 418.8450 419.4096 0.0846 -1.0000 -1.0000 4850303 1582584570.10 151.5297 60.0018 32.0000 1.9901 1.9923 418.8636 419.4305 0.0850 -1.0000 -1.0000 4850381 1582584570.20 151.5297 60.0018 32.0000 1.9902 1.9924 418.8187 419.3874 0.0853 -1.0000 -1.0000 4850444 1582584570.30 151.5514 60.0018 32.0000 1.9917 1.9939 418.7632 419.3345 0.0857 -1.0000 -1.0000 4850506 1582584570.40 151.5514 60.0018 32.0000 1.9908 1.9931 418.7335 419.3050 0.0855 -1.0000 -1.0000 4850585 1582584570.50 151.5514 60.0018 32.0000 1.9901 1.9923 418.9088 419.4777 0.0852 -1.0000 -1.0000 4850647 1582584570.60 151.5514 60.0018 32.0000 1.9903 1.9925 418.8612 419.4301 0.0852 -1.0000 -1.0000 4850710 1582584570.70 151.5514 60.0018 32.0000 1.9909 1.9931 418.8226 419.3930 0.0856 -1.0000 -1.0000 4850772 1582584570.80 151.4588 60.0018 32.0000 1.9909 1.9931 418.7399 419.3151 0.0864 -1.0000 -1.0000 4850835 1582584570.90 151.4347 60.0018 32.0000 1.9901 1.9924 418.8458 419.4371 0.0889 -1.0000 -1.0000 4850897 1582584571.00 151.4347 60.0018 32.0000 1.9896 1.9920 418.8743 419.4706 0.0894 -1.0000 -1.0000 4851507 1582584571.10 151.4347 60.0018 32.0000 1.9912 1.9936 418.6721 419.2604 0.0879 -1.0000 -1.0000 4851569 1582584571.20 151.4347 60.0018 32.0000 1.9909 1.9931 418.7112 419.2921 0.0868 -1.0000 -1.0000 4851631 1582584571.30 151.4347 60.0018 32.0000 1.9899 1.9922 418.7668 419.3428 0.0861 -1.0000 -1.0000 4851710 1582584571.40 151.4382 60.0018 32.0000 1.9906 1.9928 418.8508 419.4233 0.0857 -1.0000 -1.0000 4851772 1582584571.50 151.4382 60.0018 32.0000 1.9905 1.9928 418.8444 419.4195 0.0862 -1.0000 -1.0000 4851850 1582584571.60 151.4382 60.0018 32.0000 1.9908 1.9931 418.6640 419.2404 0.0864 -1.0000 -1.0000 4851913 1582584571.70 151.4382 60.0018 32.0000 1.9912 1.9934 418.6034 419.1791 0.0861 -1.0000 -1.0000 4851975 1582584571.80 151.4382 60.0018 32.0000 1.9911 1.9934 418.7604 419.3336 0.0857 -1.0000 -1.0000 4852053 1582584571.90 151.4733 60.0018 32.0000 1.9914 1.9936 418.7710 419.3406 0.0852 -1.0000 -1.0000 4852116 1582584572.00 151.4759 60.0018 32.0000 1.9914 1.9936 418.6709 419.2379 0.0849 -1.0000 -1.0000 4852178 1582584572.10 151.4759 60.0018 32.0000 1.9911 1.9934 418.7253 419.2923 0.0850 -1.0000 -1.0000 4852256 1582584572.20 151.4759 60.0018 32.0000 1.9907 1.9929 418.9113 419.4789 0.0850 -1.0000 -1.0000 4852319 1582584572.30 151.4759 60.0018 32.0000 1.9912 1.9934 418.7400 419.3080 0.0851 -1.0000 -1.0000 4852381 1582584572.40 151.5045 60.0018 32.0000 1.9919 1.9941 418.7175 419.2861 0.0852 -1.0000 -1.0000 4852491 1582584572.50 151.5429 60.0018 32.0000 1.9911 1.9934 418.6917 419.2606 0.0853 -1.0000 -1.0000 4852663 1582584572.60 151.5429 60.0018 32.0000 1.9904 1.9927 418.7460 419.3163 0.0854 -1.0000 -1.0000 4852725 1582584572.70 151.5429 60.0018 32.0000 1.9908 1.9931 418.9029 419.4727 0.0854 -1.0000 -1.0000 4852788 1582584572.80 151.5429 60.0018 32.0000 1.9917 1.9940 418.7472 419.3198 0.0859 -1.0000 -1.0000 4852850 1582584572.90 151.5429 60.0018 32.0000 1.9920 1.9942 418.7501 419.3240 0.0860 -1.0000 -1.0000 4852913 1582584573.00 151.5457 60.0018 32.0000 1.9914 1.9936 418.8206 419.3943 0.0860 -1.0000 -1.0000 4853272 1582584573.10 151.5457 60.0018 32.0000 1.9908 1.9930 418.9038 419.4777 0.0859 -1.0000 -1.0000 4853335 1582584573.20 151.5457 60.0018 32.0000 1.9910 1.9933 418.8211 419.3942 0.0860 -1.0000 -1.0000 4853397 1582584573.30 151.5457 60.0018 32.0000 1.9915 1.9938 418.7111 419.2920 0.0874 -1.0000 -1.0000 4853475 1582584573.40 151.5457 60.0018 32.0000 1.9907 1.9930 418.8464 419.4324 0.0881 -1.0000 -1.0000 4853538 1582584573.50 151.5618 60.0018 32.0000 1.9901 1.9924 418.9229 419.5078 0.0874 -1.0000 -1.0000 4853928 1582584573.60 151.5618 60.0018 32.0000 1.9905 1.9928 418.8544 419.4350 0.0868 -1.0000 -1.0000 4853991 1582584573.70 151.5618 60.0018 32.0000 1.9907 1.9930 418.7518 419.3288 0.0863 -1.0000 -1.0000 4854053 1582584573.80 151.5618 60.0018 32.0000 1.9906 1.9929 418.6685 419.2417 0.0858 -1.0000 -1.0000 4854131 1582584573.90 151.5618 60.0018 32.0000 1.9905 1.9927 418.6834 419.2578 0.0860 -1.0000 -1.0000 4854194 1582584574.00 151.5618 60.0018 32.0000 1.9894 1.9917 418.8124 419.3878 0.0863 -1.0000 -1.0000 4854897 1582584574.10 151.5455 60.0018 32.0000 1.9905 1.9927 418.8283 419.4059 0.0865 -1.0000 -1.0000 4854975 1582584574.20 151.5455 60.0018 32.0000 1.9915 1.9937 418.7249 419.3001 0.0860 -1.0000 -1.0000 4855038 1582584574.30 151.5455 60.0018 32.0000 1.9910 1.9932 418.7742 419.3464 0.0858 -1.0000 -1.0000 4855100 1582584574.40 151.5455 60.0018 32.0000 1.9903 1.9925 418.9143 419.4872 0.0857 -1.0000 -1.0000 4855179 1582584574.50 151.5455 60.0018 32.0000 1.9911 1.9933 418.9168 419.4897 0.0859 -1.0000 -1.0000 4855241 1582584574.60 151.5380 60.0017 32.0000 1.9917 1.9940 418.6063 419.1828 0.0864 -1.0000 -1.0000 4855303 1582584574.70 151.5125 60.0012 32.0000 1.9917 1.9939 418.6789 419.2561 0.0865 -1.0000 -1.0000 4855382 1582584574.80 151.5125 60.0012 32.0000 1.9915 1.9937 418.7587 419.3344 0.0861 -1.0000 -1.0000 4855444 1582584574.90 151.5125 60.0012 32.0000 1.9901 1.9923 418.8375 419.4108 0.0858 -1.0000 -1.0000 4855507 1582584575.00 151.5125 60.0012 32.0000 1.9910 1.9932 418.8816 419.4545 0.0858 -1.0000 -1.0000 4855569 1582584575.10 151.5125 60.0012 32.0000 1.9908 1.9930 418.8002 419.3728 0.0857 -1.0000 -1.0000 4855663 1582584575.20 151.4581 60.0012 32.0000 1.9915 1.9938 418.6516 419.2222 0.0854 -1.0000 -1.0000 4855725 1582584575.30 151.4581 60.0012 32.0000 1.9903 1.9925 418.7281 419.2975 0.0855 -1.0000 -1.0000 4855788 1582584575.40 151.4581 60.0012 32.0000 1.9905 1.9927 418.8451 419.4179 0.0859 -1.0000 -1.0000 4855850 1582584575.50 151.4581 60.0012 32.0000 1.9904 1.9927 418.8554 419.4286 0.0858 -1.0000 -1.0000 4855928 1582584575.60 151.4581 60.0012 32.0000 1.9913 1.9935 418.7137 419.2874 0.0858 -1.0000 -1.0000 4855991 1582584575.70 151.4981 60.0012 32.0000 1.9907 1.9929 418.7270 419.2972 0.0853 -1.0000 -1.0000 4856053 1582584575.80 151.5021 60.0012 32.0000 1.9905 1.9927 418.7533 419.3237 0.0855 -1.0000 -1.0000 4856131 1582584575.90 151.5021 60.0012 32.0000 1.9903 1.9925 418.8618 419.4325 0.0854 -1.0000 -1.0000 4856194 1582584576.00 151.5021 60.0012 32.0000 1.9910 1.9933 418.8567 419.4290 0.0859 -1.0000 -1.0000 4856272 1582584576.10 151.5021 60.0012 32.0000 1.9917 1.9939 418.6745 419.2509 0.0865 -1.0000 -1.0000 4856413 1582584576.20 151.5022 60.0012 32.0000 1.9913 1.9936 418.6354 419.2107 0.0860 -1.0000 -1.0000 4856538 1582584576.30 151.5039 60.0012 32.0000 1.9900 1.9923 418.7965 419.3680 0.0855 -1.0000 -1.0000 4856600 1582584576.40 151.5039 60.0012 32.0000 1.9909 1.9932 418.9055 419.4772 0.0857 -1.0000 -1.0000 4856678 1582584576.50 151.5039 60.0012 32.0000 1.9909 1.9931 418.7577 419.3334 0.0865 -1.0000 -1.0000 4856741 1582584576.60 151.5039 60.0012 32.0000 1.9910 1.9932 418.7862 419.3669 0.0871 -1.0000 -1.0000 4857163 1582584576.70 151.5039 60.0012 32.0000 1.9908 1.9930 418.9498 419.5337 0.0875 -1.0000 -1.0000 4857241 1582584576.80 151.4391 60.0012 32.0000 1.9911 1.9934 418.8510 419.4367 0.0878 -1.0000 -1.0000 4857304 1582584576.90 151.4391 60.0012 32.0000 1.9916 1.9939 418.6660 419.2517 0.0877 -1.0000 -1.0000 4857366 1582584577.00 151.4391 60.0012 32.0000 1.9912 1.9934 418.7075 419.2901 0.0872 -1.0000 -1.0000 4857444 1582584577.10 151.4391 60.0012 32.0000 1.9911 1.9934 418.7660 419.3467 0.0869 -1.0000 -1.0000 4857507 1582584577.20 151.4391 60.0012 32.0000 1.9907 1.9929 418.8873 419.4672 0.0869 -1.0000 -1.0000 4857569 1582584577.30 151.4391 60.0012 32.0000 1.9916 1.9939 418.8186 419.3988 0.0869 -1.0000 -1.0000 4857631 1582584577.40 151.5047 60.0012 32.0000 1.9916 1.9939 418.6896 419.2701 0.0870 -1.0000 -1.0000 4857694 1582584577.50 151.5047 60.0012 32.0000 1.9909 1.9932 418.7178 419.3010 0.0874 -1.0000 -1.0000 4857772 1582584577.60 151.5047 60.0012 32.0000 1.9903 1.9926 418.7219 419.3057 0.0874 -1.0000 -1.0000 4857835 1582584577.70 151.5047 60.0012 32.0000 1.9905 1.9927 418.7207 419.3036 0.0873 -1.0000 -1.0000 4857897 1582584577.80 151.5047 60.0012 32.0000 1.9914 1.9936 418.6236 419.2037 0.0868 -1.0000 -1.0000 4857975 1582584577.90 151.5047 60.0012 32.0000 1.9911 1.9934 418.7494 419.3260 0.0863 -1.0000 -1.0000 4858038 1582584578.00 151.5474 60.0012 32.0000 1.9902 1.9925 418.9761 419.5524 0.0863 -1.0000 -1.0000 4858100 1582584578.10 151.5550 60.0012 32.0000 1.9906 1.9929 418.8064 419.3853 0.0869 -1.0000 -1.0000 4858163 1582584578.20 151.5550 60.0012 32.0000 1.9913 1.9936 418.6513 419.2335 0.0873 -1.0000 -1.0000 4858241 1582584578.30 151.5550 60.0012 32.0000 1.9913 1.9936 418.7117 419.2935 0.0869 -1.0000 -1.0000 4858303 1582584578.40 151.5550 60.0012 32.0000 1.9907 1.9929 418.8445 419.4183 0.0856 -1.0000 -1.0000 4858366 1582584578.50 151.5550 60.0012 32.0000 1.9908 1.9930 418.8522 419.4205 0.0850 -1.0000 -1.0000 4858428 1582584578.60 151.5550 60.0012 32.0000 1.9908 1.9930 418.7965 419.3626 0.0848 -1.0000 -1.0000 4858506 1582584578.70 151.5550 60.0012 32.0000 1.9918 1.9941 418.6992 419.2661 0.0850 -1.0000 -1.0000 4858678 1582584578.80 151.4497 60.0012 32.0000 1.9907 1.9929 418.7708 419.3389 0.0851 -1.0000 -1.0000 4858756 1582584578.90 151.4497 60.0012 32.0000 1.9910 1.9932 418.7701 419.3395 0.0853 -1.0000 -1.0000 4858819 1582584579.00 151.4497 60.0012 32.0000 1.9914 1.9936 418.7633 419.3315 0.0849 -1.0000 -1.0000 4858897 1582584579.10 151.4497 60.0012 32.0000 1.9907 1.9929 418.6373 419.2006 0.0843 -1.0000 -1.0000 4858960 1582584579.20 151.4497 60.0012 32.0000 1.9909 1.9931 418.8611 419.4230 0.0841 -1.0000 -1.0000 4859288 1582584579.30 151.4497 60.0012 32.0000 1.9908 1.9930 418.8303 419.3921 0.0841 -1.0000 -1.0000 4859366 1582584579.40 151.4497 60.0012 32.0000 1.9914 1.9936 418.7487 419.3090 0.0840 -1.0000 -1.0000 4859428 1582584579.50 151.4423 60.0012 32.0000 1.9917 1.9939 418.7073 419.2691 0.0842 -1.0000 -1.0000 4859506 1582584579.60 151.4423 60.0012 32.0000 1.9910 1.9932 418.8610 419.4237 0.0843 -1.0000 -1.0000 4859585 1582584579.70 151.4423 60.0012 32.0000 1.9902 1.9924 418.8647 419.4307 0.0849 -1.0000 -1.0000 4859803 1582584579.80 151.4423 60.0012 32.0000 1.9907 1.9930 418.7517 419.3190 0.0849 -1.0000 -1.0000 4859866 1582584579.90 151.4423 60.0012 32.0000 1.9917 1.9939 418.7099 419.2753 0.0846 -1.0000 -1.0000 4859928 1582584580.00 151.4245 60.0009 32.0000 1.9917 1.9939 418.8631 419.4265 0.0843 -1.0000 -1.0000 4859991 1582584580.10 151.4202 60.0008 32.0000 1.9904 1.9926 418.9375 419.5021 0.0849 -1.0000 -1.0000 4900069 1582584580.20 151.4202 60.0008 32.0000 1.9909 1.9931 418.8507 419.4212 0.0855 -1.0000 -1.0000 4900163 1582584580.30 151.4202 60.0008 32.0000 1.9908 1.9930 418.6923 419.2625 0.0854 -1.0000 -1.0000 4900225 1582584580.40 151.4202 60.0008 32.0000 1.9914 1.9937 418.5913 419.1607 0.0853 -1.0000 -1.0000 4900303 1582584580.50 151.4202 60.0008 32.0000 1.9920 1.9942 418.7747 419.3426 0.0850 -1.0000 -1.0000 4900366 1582584580.60 151.4202 60.0008 32.0000 1.9901 1.9923 418.8751 419.4426 0.0851 -1.0000 -1.0000 4900428 1582584580.70 151.5304 60.0008 32.0000 1.9906 1.9929 418.8269 419.3977 0.0857 -1.0000 -1.0000 4900928 1582584580.80 151.5304 60.0008 32.0000 1.9912 1.9934 418.7473 419.3212 0.0860 -1.0000 -1.0000 4900991 1582584580.90 151.5304 60.0008 32.0000 1.9913 1.9935 418.4388 419.0091 0.0854 -1.0000 -1.0000 4901053 1582584581.00 151.5304 60.0008 32.0000 1.9915 1.9937 418.6319 419.2007 0.0852 -1.0000 -1.0000 4901131 1582584581.10 151.5304 60.0008 32.0000 1.9909 1.9932 418.8013 419.3719 0.0856 -1.0000 -1.0000 4901194 1582584581.20 151.5866 60.0008 32.0000 1.9905 1.9927 418.7551 419.3286 0.0860 -1.0000 -1.0000 4901428 1582584581.30 151.5866 60.0008 32.0000 1.9914 1.9936 418.6334 419.2085 0.0862 -1.0000 -1.0000 4901506 1582584581.40 151.5866 60.0008 32.0000 1.9918 1.9940 418.6153 419.1895 0.0857 -1.0000 -1.0000 4901569 1582584581.50 151.5866 60.0008 32.0000 1.9901 1.9924 418.8665 419.4374 0.0854 -1.0000 -1.0000 4901631 1582584581.60 151.5866 60.0008 32.0000 1.9907 1.9929 418.9235 419.4927 0.0853 -1.0000 -1.0000 4901694 1582584581.70 151.5867 60.0008 32.0000 1.9910 1.9932 418.8450 419.4155 0.0855 -1.0000 -1.0000 4901897 1582584581.80 151.5876 60.0008 32.0000 1.9909 1.9932 418.6969 419.2686 0.0857 -1.0000 -1.0000 4901975 1582584581.90 151.5876 60.0008 32.0000 1.9909 1.9932 418.7331 419.3049 0.0856 -1.0000 -1.0000 4902038 1582584582.00 151.5876 60.0008 32.0000 1.9902 1.9925 418.9036 419.4741 0.0854 -1.0000 -1.0000 4902100 1582584582.10 151.5876 60.0008 32.0000 1.9903 1.9925 418.8437 419.4121 0.0851 -1.0000 -1.0000 4902163 1582584582.20 151.5876 60.0008 32.0000 1.9904 1.9927 418.7482 419.3189 0.0856 -1.0000 -1.0000 4902225 1582584582.30 151.4959 60.0008 32.0000 1.9908 1.9931 418.8427 419.4154 0.0858 -1.0000 -1.0000 4902413 1582584582.40 151.4959 60.0008 32.0000 1.9901 1.9924 418.8988 419.4741 0.0863 -1.0000 -1.0000 4902491 1582584582.50 151.4959 60.0008 32.0000 1.9903 1.9926 418.9598 419.5358 0.0861 -1.0000 -1.0000 4902553 1582584582.60 151.4959 60.0008 32.0000 1.9907 1.9929 418.8380 419.4114 0.0857 -1.0000 -1.0000 4902616 1582584582.70 151.4959 60.0008 32.0000 1.9906 1.9928 418.6880 419.2595 0.0857 -1.0000 -1.0000 4902679 1582584582.80 151.4803 60.0008 32.0000 1.9905 1.9928 418.7074 419.2810 0.0861 -1.0000 -1.0000 4902913 1582584582.90 151.4441 60.0008 32.0000 1.9897 1.9919 418.8269 419.3989 0.0857 -1.0000 -1.0000 4902975 1582584583.00 151.4441 60.0008 32.0000 1.9900 1.9922 418.8598 419.4323 0.0857 -1.0000 -1.0000 4903053 1582584583.10 151.4441 60.0008 32.0000 1.9909 1.9931 418.6516 419.2225 0.0855 -1.0000 -1.0000 4903116 1582584583.20 151.4441 60.0008 32.0000 1.9907 1.9929 418.7013 419.2716 0.0855 -1.0000 -1.0000 4903179 1582584583.30 151.4441 60.0008 32.0000 1.9906 1.9928 418.7046 419.2759 0.0856 -1.0000 -1.0000 4903475 1582584583.40 151.4294 60.0008 32.0000 1.9902 1.9925 418.7600 419.3319 0.0857 -1.0000 -1.0000 4903538 1582584583.50 151.4294 60.0008 32.0000 1.9909 1.9932 418.6853 419.2561 0.0855 -1.0000 -1.0000 4903616 1582584583.60 151.4294 60.0008 32.0000 1.9912 1.9934 418.6713 419.2413 0.0854 -1.0000 -1.0000 4903679 1582584583.70 151.4294 60.0008 32.0000 1.9907 1.9930 418.8140 419.3844 0.0855 -1.0000 -1.0000 4903741 1582584583.80 151.4294 60.0008 32.0000 1.9902 1.9925 418.9519 419.5257 0.0860 -1.0000 -1.0000 4903928 1582584583.90 151.4103 60.0008 32.0000 1.9907 1.9930 418.8243 419.3990 0.0861 -1.0000 -1.0000 4903991 1582584584.00 151.4097 60.0008 32.0000 1.9914 1.9937 418.7255 419.3005 0.0860 -1.0000 -1.0000 4904053 1582584584.10 151.4097 60.0008 32.0000 1.9912 1.9934 418.6596 419.2319 0.0857 -1.0000 -1.0000 4904131 1582584584.20 151.4097 60.0008 32.0000 1.9903 1.9925 418.7151 419.2834 0.0851 -1.0000 -1.0000 4904194 1582584584.30 151.4097 60.0008 32.0000 1.9907 1.9930 418.9255 419.4949 0.0855 -1.0000 -1.0000 4904257 1582584584.40 151.4208 60.0008 32.0000 1.9902 1.9925 418.8960 419.4678 0.0856 -1.0000 -1.0000 4904335 1582584584.50 151.4585 60.0008 32.0000 1.9912 1.9934 418.7558 419.3285 0.0857 -1.0000 -1.0000 4904397 1582584584.60 151.4585 60.0008 32.0000 1.9913 1.9935 418.9481 419.5164 0.0850 -1.0000 -1.0000 4904460 1582584584.70 151.4585 60.0008 32.0000 1.9903 1.9925 418.7876 419.3548 0.0850 -1.0000 -1.0000 4904522 1582584584.80 151.4585 60.0008 32.0000 1.9913 1.9935 418.6530 419.2195 0.0848 -1.0000 -1.0000 4904960 1582584584.90 151.4585 60.0008 32.0000 1.9907 1.9929 418.8014 419.3684 0.0850 -1.0000 -1.0000 4905022 1582584585.00 151.5576 60.0011 32.0000 1.9904 1.9926 418.9296 419.4985 0.0852 -1.0000 -1.0000 4905100 1582584585.10 151.5576 60.0011 32.0000 1.9910 1.9932 418.9290 419.4969 0.0850 -1.0000 -1.0000 4905163 1582584585.20 151.5576 60.0011 32.0000 1.9912 1.9934 418.7904 419.3567 0.0848 -1.0000 -1.0000 4905225 1582584585.30 151.5576 60.0011 32.0000 1.9911 1.9933 418.5962 419.1631 0.0850 -1.0000 -1.0000 4905288 1582584585.40 151.5576 60.0011 32.0000 1.9910 1.9933 418.9038 419.4717 0.0850 -1.0000 -1.0000 4905350 1582584585.50 151.5576 60.0011 32.0000 1.9897 1.9919 418.9609 419.5283 0.0849 -1.0000 -1.0000 4905428 1582584585.60 151.5555 60.0011 32.0000 1.9903 1.9925 418.8694 419.4381 0.0851 -1.0000 -1.0000 4905491 1582584585.70 151.5555 60.0011 32.0000 1.9910 1.9932 418.8273 419.3946 0.0849 -1.0000 -1.0000 4905553 1582584585.80 151.5555 60.0011 32.0000 1.9898 1.9920 418.9085 419.4747 0.0847 -1.0000 -1.0000 4905991 1582584585.90 151.5555 60.0011 32.0000 1.9909 1.9931 418.9390 419.5045 0.0846 -1.0000 -1.0000 4906053 1582584586.00 151.5555 60.0011 32.0000 1.9913 1.9935 418.8318 419.3962 0.0846 -1.0000 -1.0000 4906116 1582584586.10 151.4809 60.0011 32.0000 1.9908 1.9930 418.7212 419.2868 0.0848 -1.0000 -1.0000 4906194 1582584586.20 151.4775 60.0011 32.0000 1.9896 1.9919 418.8359 419.4037 0.0852 -1.0000 -1.0000 4906272 1582584586.30 151.4775 60.0011 32.0000 1.9896 1.9918 418.8179 419.3874 0.0853 -1.0000 -1.0000 4906335 1582584586.40 151.4775 60.0011 32.0000 1.9901 1.9923 418.8614 419.4326 0.0856 -1.0000 -1.0000 4906397 1582584586.50 151.4775 60.0011 32.0000 1.9911 1.9933 418.7561 419.3283 0.0857 -1.0000 -1.0000 4906460 1582584586.60 151.4853 60.0011 32.0000 1.9906 1.9929 418.6976 419.2701 0.0857 -1.0000 -1.0000 4906538 1582584586.70 151.5009 60.0011 32.0000 1.9899 1.9922 418.9477 419.5185 0.0855 -1.0000 -1.0000 4906616 1582584586.80 151.5009 60.0011 32.0000 1.9909 1.9931 418.8805 419.4530 0.0859 -1.0000 -1.0000 4906678 1582584586.90 151.5009 60.0011 32.0000 1.9913 1.9936 418.7819 419.3574 0.0863 -1.0000 -1.0000 4907038 1582584587.00 151.5009 60.0011 32.0000 1.9911 1.9933 418.8032 419.3770 0.0858 -1.0000 -1.0000 4907100 1582584587.10 151.5009 60.0011 32.0000 1.9904 1.9927 418.8795 419.4518 0.0857 -1.0000 -1.0000 4907163 1582584587.20 151.4642 60.0011 32.0000 1.9904 1.9927 418.8963 419.4698 0.0860 -1.0000 -1.0000 4907225 1582584587.30 151.4642 60.0011 32.0000 1.9914 1.9937 418.7249 419.3012 0.0864 -1.0000 -1.0000 4907303 1582584587.40 151.4642 60.0011 32.0000 1.9910 1.9933 418.7136 419.2882 0.0861 -1.0000 -1.0000 4907944 1582584587.50 151.4642 60.0011 32.0000 1.9911 1.9933 418.8465 419.4216 0.0862 -1.0000 -1.0000 4908022 1582584587.60 151.4642 60.0011 32.0000 1.9906 1.9928 418.9257 419.5045 0.0869 -1.0000 -1.0000 4908100 1582584587.70 151.4849 60.0011 32.0000 1.9911 1.9934 418.8064 419.3914 0.0876 -1.0000 -1.0000 4908163 1582584587.80 151.4859 60.0011 32.0000 1.9918 1.9940 418.7572 419.3397 0.0871 -1.0000 -1.0000 4908241 1582584587.90 151.4859 60.0011 32.0000 1.9915 1.9937 418.7796 419.3579 0.0865 -1.0000 -1.0000 4908303 1582584588.00 151.4859 60.0011 32.0000 1.9911 1.9933 418.7619 419.3362 0.0861 -1.0000 -1.0000 4908366 1582584588.10 151.4859 60.0011 32.0000 1.9920 1.9942 418.7777 419.3534 0.0864 -1.0000 -1.0000 4908428 1582584588.20 151.4859 60.0011 32.0000 1.9918 1.9940 418.6915 419.2692 0.0866 -1.0000 -1.0000 4908491 1582584588.30 151.4733 60.0011 32.0000 1.9912 1.9935 418.7187 419.3000 0.0872 -1.0000 -1.0000 4908569 1582584588.40 151.4733 60.0011 32.0000 1.9909 1.9932 418.9463 419.5280 0.0870 -1.0000 -1.0000 4908663 1582584588.50 151.4733 60.0011 32.0000 1.9909 1.9932 418.9351 419.5151 0.0869 -1.0000 -1.0000 4908725 1582584588.60 151.4733 60.0011 32.0000 1.9915 1.9938 418.7081 419.2875 0.0868 -1.0000 -1.0000 4908788 1582584588.70 151.4733 60.0011 32.0000 1.9920 1.9943 418.8000 419.3816 0.0870 -1.0000 -1.0000 4908866 1582584588.80 151.4848 60.0011 32.0000 1.9910 1.9933 418.7980 419.3776 0.0868 -1.0000 -1.0000 4908928 1582584588.90 151.5683 60.0011 32.0000 1.9913 1.9936 418.9703 419.5507 0.0870 -1.0000 -1.0000 4909147 1582584589.00 151.5683 60.0011 32.0000 1.9905 1.9927 418.8440 419.4236 0.0867 -1.0000 -1.0000 4909225 1582584589.10 151.5683 60.0011 32.0000 1.9918 1.9941 418.8046 419.3830 0.0868 -1.0000 -1.0000 4909288 1582584589.20 151.5683 60.0011 32.0000 1.9915 1.9937 418.8520 419.4329 0.0870 -1.0000 -1.0000 4909350 1582584589.30 151.5683 60.0011 32.0000 1.9903 1.9925 418.9792 419.5607 0.0871 -1.0000 -1.0000 4909428 1582584589.40 151.5537 60.0011 32.0000 1.9913 1.9936 418.8373 419.4174 0.0868 -1.0000 -1.0000 4909694 1582584589.50 151.5537 60.0011 32.0000 1.9912 1.9934 418.6584 419.2375 0.0868 -1.0000 -1.0000 4909772 1582584589.60 151.5537 60.0011 32.0000 1.9914 1.9937 418.7756 419.3589 0.0876 -1.0000 -1.0000 4909835 1582584589.70 151.5537 60.0011 32.0000 1.9910 1.9933 418.8101 419.3962 0.0879 -1.0000 -1.0000 4909897 1582584589.80 151.5537 60.0011 32.0000 1.9898 1.9921 418.9103 419.4990 0.0882 -1.0000 -1.0000 4909975 1582584589.90 151.5525 60.0012 32.0000 1.9909 1.9932 418.8123 419.4009 0.0881 -1.0000 -1.0000 4910038 1582584590.00 151.5510 60.0012 32.0000 1.9914 1.9937 418.6382 419.2237 0.0876 -1.0000 -1.0000 4910803 1582584590.10 151.5510 60.0012 32.0000 1.9905 1.9928 418.8307 419.4127 0.0872 -1.0000 -1.0000 4910866 1582584590.20 151.5510 60.0012 32.0000 1.9905 1.9927 418.8480 419.4332 0.0879 -1.0000 -1.0000 4910944 1582584590.30 151.5510 60.0012 32.0000 1.9898 1.9921 418.8689 419.4616 0.0888 -1.0000 -1.0000 4911006 1582584590.40 151.5510 60.0012 32.0000 1.9908 1.9931 418.7081 419.3017 0.0887 -1.0000 -1.0000 4911069 1582584590.50 151.4647 60.0012 32.0000 1.9911 1.9934 418.7616 419.3489 0.0877 -1.0000 -1.0000 4911131 1582584590.60 151.4578 60.0012 32.0000 1.9902 1.9925 418.7718 419.3537 0.0870 -1.0000 -1.0000 4911194 1582584590.70 151.4578 60.0012 32.0000 1.9901 1.9923 418.7775 419.3559 0.0866 -1.0000 -1.0000 4911272 1582584590.80 151.4578 60.0012 32.0000 1.9901 1.9924 418.7645 419.3404 0.0863 -1.0000 -1.0000 4911335 1582584590.90 151.4578 60.0012 32.0000 1.9912 1.9935 418.7219 419.2979 0.0862 -1.0000 -1.0000 4911397 1582584591.00 151.4578 60.0012 32.0000 1.9910 1.9933 418.7696 419.3438 0.0859 -1.0000 -1.0000 4911475 1582584591.10 151.4666 60.0012 32.0000 1.9910 1.9932 418.9070 419.4817 0.0863 -1.0000 -1.0000 4911538 1582584591.20 151.4666 60.0012 32.0000 1.9902 1.9924 418.9267 419.5058 0.0868 -1.0000 -1.0000 4911600 1582584591.30 151.4666 60.0012 32.0000 1.9908 1.9931 418.8474 419.4262 0.0865 -1.0000 -1.0000 4911678 1582584591.40 151.4666 60.0012 32.0000 1.9916 1.9938 418.7697 419.3433 0.0858 -1.0000 -1.0000 4911741 1582584591.50 151.4666 60.0012 32.0000 1.9913 1.9935 418.8206 419.3922 0.0856 -1.0000 -1.0000 4911803 1582584591.60 151.4934 60.0012 32.0000 1.9906 1.9928 418.9094 419.4810 0.0856 -1.0000 -1.0000 4911866 1582584591.70 151.4934 60.0012 32.0000 1.9912 1.9935 418.7680 419.3390 0.0856 -1.0000 -1.0000 4911928 1582584591.80 151.4934 60.0012 32.0000 1.9917 1.9940 418.6730 419.2455 0.0859 -1.0000 -1.0000 4912006 1582584591.90 151.4934 60.0012 32.0000 1.9908 1.9931 418.8365 419.4104 0.0860 -1.0000 -1.0000 4912069 1582584592.00 151.4934 60.0012 32.0000 1.9904 1.9927 418.9675 419.5423 0.0861 -1.0000 -1.0000 4912538 1582584592.10 151.4934 60.0012 32.0000 1.9902 1.9925 418.8432 419.4170 0.0859 -1.0000 -1.0000 4912600 1582584592.20 151.4416 60.0012 32.0000 1.9914 1.9936 418.7496 419.3223 0.0857 -1.0000 -1.0000 4912663 1582584592.30 151.4416 60.0012 32.0000 1.9912 1.9934 418.8439 419.4159 0.0857 -1.0000 -1.0000 4912725 1582584592.40 151.4416 60.0012 32.0000 1.9905 1.9927 418.9238 419.4957 0.0857 -1.0000 -1.0000 4912803 1582584592.50 151.4416 60.0012 32.0000 1.9901 1.9924 418.9361 419.5121 0.0862 -1.0000 -1.0000 4912866 1582584592.60 151.4416 60.0012 32.0000 1.9916 1.9939 418.7772 419.3514 0.0859 -1.0000 -1.0000 4912928 1582584592.70 151.4519 60.0012 32.0000 1.9911 1.9934 418.8726 419.4462 0.0859 -1.0000 -1.0000 4913007 1582584592.80 151.5625 60.0012 32.0000 1.9896 1.9918 418.8312 419.4040 0.0858 -1.0000 -1.0000 4913069 1582584592.90 151.5625 60.0012 32.0000 1.9904 1.9926 418.8646 419.4372 0.0858 -1.0000 -1.0000 4913131 1582584593.00 151.5625 60.0012 32.0000 1.9907 1.9929 418.8101 419.3830 0.0858 -1.0000 -1.0000 4913210 1582584593.10 151.5625 60.0012 32.0000 1.9911 1.9933 418.6694 419.2423 0.0859 -1.0000 -1.0000 4913272 1582584593.20 151.5625 60.0012 32.0000 1.9901 1.9923 418.9165 419.4914 0.0862 -1.0000 -1.0000 4913335 1582584593.30 151.5625 60.0012 32.0000 1.9897 1.9919 418.8642 419.4411 0.0865 -1.0000 -1.0000 4913413 1582584593.40 151.5688 60.0012 32.0000 1.9910 1.9932 418.9137 419.4915 0.0864 -1.0000 -1.0000 4913475 1582584593.50 151.5688 60.0012 32.0000 1.9913 1.9936 418.6862 419.2608 0.0859 -1.0000 -1.0000 4913553 1582584593.60 151.5688 60.0012 32.0000 1.9901 1.9923 418.8430 419.4163 0.0860 -1.0000 -1.0000 4913756 1582584593.70 151.5688 60.0012 32.0000 1.9902 1.9924 418.8900 419.4708 0.0873 -1.0000 -1.0000 4913819 1582584593.80 151.5688 60.0012 32.0000 1.9901 1.9924 418.8940 419.4842 0.0883 -1.0000 -1.0000 4913897 1582584593.90 151.5688 60.0012 32.0000 1.9903 1.9926 418.6306 419.2186 0.0881 -1.0000 -1.0000 4913960 1582584594.00 151.5626 60.0012 32.0000 1.9904 1.9927 418.7415 419.3290 0.0880 -1.0000 -1.0000 4914022 1582584594.10 151.5618 60.0012 32.0000 1.9901 1.9924 418.8324 419.4181 0.0876 -1.0000 -1.0000 4914460 1582584594.20 151.5618 60.0012 32.0000 1.9905 1.9928 418.7686 419.3499 0.0869 -1.0000 -1.0000 4914522 1582584594.30 151.5618 60.0012 32.0000 1.9920 1.9943 418.7066 419.2839 0.0864 -1.0000 -1.0000 4914585 1582584594.40 151.5618 60.0012 32.0000 1.9908 1.9931 418.6330 419.2100 0.0865 -1.0000 -1.0000 4914663 1582584594.50 151.5597 60.0012 32.0000 1.9906 1.9929 418.7648 419.3395 0.0860 -1.0000 -1.0000 4914725 1582584594.60 151.5037 60.0012 32.0000 1.9908 1.9931 418.8865 419.4595 0.0859 -1.0000 -1.0000 4914960 1582584594.70 151.5037 60.0012 32.0000 1.9911 1.9933 418.8229 419.3954 0.0857 -1.0000 -1.0000 4915022 1582584594.80 151.5037 60.0012 32.0000 1.9912 1.9934 418.6938 419.2651 0.0856 -1.0000 -1.0000 4915085 1582584594.90 151.5037 60.0012 32.0000 1.9914 1.9936 418.6917 419.2619 0.0853 -1.0000 -1.0000 4915147 1582584595.00 151.5037 60.0012 32.0000 1.9907 1.9929 418.8445 419.4148 0.0855 -1.0000 -1.0000 4915225 1582584595.10 151.4782 60.0013 32.0000 1.9905 1.9927 418.7583 419.3266 0.0851 -1.0000 -1.0000 4915460 1582584595.20 151.4481 60.0013 32.0000 1.9906 1.9928 418.7589 419.3266 0.0850 -1.0000 -1.0000 4915522 1582584595.30 151.4481 60.0013 32.0000 1.9914 1.9937 418.7031 419.2717 0.0853 -1.0000 -1.0000 4915600 1582584595.40 151.4481 60.0013 32.0000 1.9902 1.9924 418.8754 419.4462 0.0856 -1.0000 -1.0000 4915663 1582584595.50 151.4481 60.0013 32.0000 1.9899 1.9922 418.9057 419.4783 0.0857 -1.0000 -1.0000 4915725 1582584595.60 151.4481 60.0013 32.0000 1.9905 1.9927 418.8762 419.4484 0.0857 -1.0000 -1.0000 4916022 1582584595.70 151.4908 60.0013 32.0000 1.9917 1.9939 418.8586 419.4295 0.0855 -1.0000 -1.0000 4916085 1582584595.80 151.4908 60.0013 32.0000 1.9918 1.9940 418.7559 419.3266 0.0855 -1.0000 -1.0000 4916163 1582584595.90 151.4908 60.0013 32.0000 1.9911 1.9933 418.8924 419.4641 0.0857 -1.0000 -1.0000 4916225 1582584596.00 151.4908 60.0013 32.0000 1.9901 1.9923 418.9075 419.4831 0.0863 -1.0000 -1.0000 4916288 1582584596.10 151.4908 60.0013 32.0000 1.9909 1.9931 418.8989 419.4786 0.0868 -1.0000 -1.0000 4916522 1582584596.20 151.4766 60.0013 32.0000 1.9920 1.9943 418.7072 419.2859 0.0864 -1.0000 -1.0000 4916585 1582584596.30 151.4718 60.0013 32.0000 1.9912 1.9934 418.7598 419.3321 0.0856 -1.0000 -1.0000 4916647 1582584596.40 151.4718 60.0013 32.0000 1.9913 1.9935 418.8948 419.4639 0.0852 -1.0000 -1.0000 4916725 1582584596.50 151.4718 60.0013 32.0000 1.9918 1.9940 418.8687 419.4397 0.0857 -1.0000 -1.0000 4916788 1582584596.60 151.4718 60.0013 32.0000 1.9917 1.9940 418.6471 419.2211 0.0861 -1.0000 -1.0000 4916850 1582584596.70 151.4718 60.0013 32.0000 1.9913 1.9935 418.7527 419.3305 0.0867 -1.0000 -1.0000 4916928 1582584596.80 151.4851 60.0013 32.0000 1.9910 1.9933 418.7111 419.2884 0.0865 -1.0000 -1.0000 4916991 1582584596.90 151.4851 60.0013 32.0000 1.9904 1.9926 418.9359 419.5120 0.0861 -1.0000 -1.0000 4917194 1582584597.00 151.4851 60.0013 32.0000 1.9916 1.9938 418.8094 419.3813 0.0856 -1.0000 -1.0000 4917288 1582584597.10 151.4851 60.0013 32.0000 1.9915 1.9937 418.6256 419.1935 0.0851 -1.0000 -1.0000 4917350 1582584597.20 151.4851 60.0013 32.0000 1.9916 1.9938 418.7746 419.3430 0.0851 -1.0000 -1.0000 4917413 1582584597.30 151.5361 60.0013 32.0000 1.9911 1.9933 418.8542 419.4230 0.0853 -1.0000 -1.0000 4917491 1582584597.40 151.5523 60.0013 32.0000 1.9920 1.9942 418.7997 419.3702 0.0855 -1.0000 -1.0000 4917553 1582584597.50 151.5523 60.0013 32.0000 1.9923 1.9945 418.7306 419.3027 0.0857 -1.0000 -1.0000 4917631 1582584597.60 151.5523 60.0013 32.0000 1.9916 1.9938 418.7775 419.3501 0.0857 -1.0000 -1.0000 4917694 1582584597.70 151.5523 60.0013 32.0000 1.9908 1.9931 418.8923 419.4651 0.0857 -1.0000 -1.0000 4917928 1582584597.80 151.5523 60.0013 32.0000 1.9900 1.9922 418.8801 419.4536 0.0859 -1.0000 -1.0000 4918006 1582584597.90 151.5723 60.0013 32.0000 1.9908 1.9930 418.8227 419.3955 0.0859 -1.0000 -1.0000 4918069 1582584598.00 151.5729 60.0013 32.0000 1.9922 1.9945 418.7184 419.2921 0.0860 -1.0000 -1.0000 4918131 1582584598.10 151.5729 60.0013 32.0000 1.9911 1.9933 418.8736 419.4494 0.0862 -1.0000 -1.0000 4918210 1582584598.20 151.5729 60.0013 32.0000 1.9905 1.9928 418.9389 419.5134 0.0860 -1.0000 -1.0000 4918538 1582584598.30 151.5729 60.0013 32.0000 1.9915 1.9938 418.8893 419.4627 0.0858 -1.0000 -1.0000 4918600 1582584598.40 151.5729 60.0013 32.0000 1.9913 1.9935 418.7705 419.3437 0.0859 -1.0000 -1.0000 4918678 1582584598.50 151.5431 60.0013 32.0000 1.9910 1.9933 418.8935 419.4668 0.0858 -1.0000 -1.0000 4918741 1582584598.60 151.5431 60.0013 32.0000 1.9898 1.9921 418.9131 419.4851 0.0856 -1.0000 -1.0000 4918803 1582584598.70 151.5431 60.0013 32.0000 1.9904 1.9926 418.9603 419.5307 0.0853 -1.0000 -1.0000 4919210 1582584598.80 151.5431 60.0013 32.0000 1.9909 1.9931 418.6953 419.2653 0.0855 -1.0000 -1.0000 4919272 1582584598.90 151.5431 60.0013 32.0000 1.9921 1.9943 418.6568 419.2280 0.0856 -1.0000 -1.0000 4919335 1582584599.00 151.5649 60.0013 32.0000 1.9905 1.9928 418.8126 419.3832 0.0854 -1.0000 -1.0000 4919413 1582584599.10 151.5649 60.0013 32.0000 1.9902 1.9925 418.9034 419.4757 0.0857 -1.0000 -1.0000 4919475 1582584599.20 151.5649 60.0013 32.0000 1.9908 1.9931 418.8965 419.4689 0.0857 -1.0000 -1.0000 4919538 1582584599.30 151.5649 60.0013 32.0000 1.9907 1.9929 418.7051 419.2774 0.0857 -1.0000 -1.0000 4919616 1582584599.40 151.5649 60.0013 32.0000 1.9909 1.9932 418.7702 419.3430 0.0859 -1.0000 -1.0000 4919678 1582584599.50 151.5649 60.0013 32.0000 1.9899 1.9921 418.8140 419.3866 0.0856 -1.0000 -1.0000 4919741 1582584599.60 151.5649 60.0013 32.0000 1.9898 1.9920 418.8521 419.4243 0.0859 -1.0000 -1.0000 4919803 1582584599.70 151.5010 60.0016 32.0000 1.9912 1.9934 418.7253 419.2993 0.0859 -1.0000 -1.0000 4919928 1582584599.80 151.4860 60.0017 32.0000 1.9916 1.9938 418.7388 419.3127 0.0860 -1.0000 -1.0000 4920006 1582584599.90 151.4860 60.0017 32.0000 1.9904 1.9926 418.8909 419.4642 0.0858 -1.0000 -1.0000 4920069 1582584600.00 151.4860 60.0017 32.0000 1.9908 1.9931 418.9613 419.5340 0.0857 -1.0000 -1.0000 4920131 1582584600.10 151.4860 60.0017 32.0000 1.9906 1.9928 418.9114 419.4848 0.0859 -1.0000 -1.0000 4920210 1582584600.20 151.4860 60.0017 32.0000 1.9913 1.9936 418.7953 419.3698 0.0860 -1.0000 -1.0000 4920272 1582584600.30 151.4860 60.0017 32.0000 1.9906 1.9928 418.8223 419.3951 0.0857 -1.0000 -1.0000 4920444 1582584600.40 151.4860 60.0017 32.0000 1.9908 1.9930 418.9698 419.5449 0.0863 -1.0000 -1.0000 4920522 1582584600.50 151.4567 60.0017 32.0000 1.9913 1.9936 418.8367 419.4158 0.0868 -1.0000 -1.0000 4920585 1582584600.60 151.4567 60.0017 32.0000 1.9909 1.9932 418.7546 419.3345 0.0868 -1.0000 -1.0000 4920647 1582584600.70 151.4567 60.0017 32.0000 1.9913 1.9935 418.6960 419.2723 0.0862 -1.0000 -1.0000 4920710 1582584600.80 151.4567 60.0017 32.0000 1.9910 1.9932 418.8428 419.4176 0.0860 -1.0000 -1.0000 4921428 1582584600.90 151.4567 60.0017 32.0000 1.9910 1.9932 418.7728 419.3457 0.0858 -1.0000 -1.0000 4921491 1582584601.00 151.4567 60.0017 32.0000 1.9909 1.9931 418.7125 419.2855 0.0858 -1.0000 -1.0000 4921569 1582584601.10 151.5724 60.0017 32.0000 1.9912 1.9934 418.7566 419.3281 0.0856 -1.0000 -1.0000 4921631 1582584601.20 151.5724 60.0017 32.0000 1.9910 1.9932 418.9374 419.5082 0.0855 -1.0000 -1.0000 4921694 1582584601.30 151.5724 60.0017 32.0000 1.9919 1.9941 418.9667 419.5372 0.0854 -1.0000 -1.0000 4921772 1582584601.40 151.5724 60.0017 32.0000 1.9913 1.9935 418.8273 419.3981 0.0855 -1.0000 -1.0000 4921835 1582584601.50 151.5724 60.0017 32.0000 1.9916 1.9939 418.6306 419.2030 0.0858 -1.0000 -1.0000 4921897 1582584601.60 151.5724 60.0017 32.0000 1.9908 1.9930 418.8726 419.4454 0.0857 -1.0000 -1.0000 4921960 1582584601.70 151.6007 60.0017 32.0000 1.9904 1.9927 418.9154 419.4862 0.0854 -1.0000 -1.0000 4922022 1582584601.80 151.6007 60.0017 32.0000 1.9915 1.9937 418.8273 419.3970 0.0853 -1.0000 -1.0000 4922210 1582584601.90 151.6007 60.0017 32.0000 1.9917 1.9939 418.7533 419.3218 0.0852 -1.0000 -1.0000 4922272 1582584602.00 151.6007 60.0017 32.0000 1.9909 1.9932 418.9505 419.5198 0.0854 -1.0000 -1.0000 4922335 1582584602.10 151.6007 60.0017 32.0000 1.9909 1.9932 418.9381 419.5090 0.0855 -1.0000 -1.0000 4922413 1582584602.20 151.5762 60.0017 32.0000 1.9919 1.9942 418.7379 419.3097 0.0855 -1.0000 -1.0000 4922475 1582584602.30 151.5600 60.0017 32.0000 1.9914 1.9936 418.6759 419.2411 0.0845 -1.0000 -1.0000 4922725 1582584602.40 151.5600 60.0017 32.0000 1.9901 1.9923 418.7805 419.3411 0.0838 -1.0000 -1.0000 4922803 1582584602.50 151.5600 60.0017 32.0000 1.9905 1.9927 418.8711 419.4313 0.0840 -1.0000 -1.0000 4922866 1582584602.60 151.5600 60.0017 32.0000 1.9909 1.9930 418.8179 419.3805 0.0844 -1.0000 -1.0000 4922928 1582584602.70 151.5600 60.0017 32.0000 1.9911 1.9933 418.7257 419.2900 0.0845 -1.0000 -1.0000 4922991 1582584602.80 151.5463 60.0017 32.0000 1.9899 1.9921 418.7848 419.3496 0.0847 -1.0000 -1.0000 4923178 1582584602.90 151.5463 60.0017 32.0000 1.9902 1.9924 418.9605 419.5259 0.0846 -1.0000 -1.0000 4923241 1582584603.00 151.5463 60.0017 32.0000 1.9907 1.9930 418.9214 419.4847 0.0844 -1.0000 -1.0000 4923319 1582584603.10 151.5463 60.0017 32.0000 1.9915 1.9937 418.8183 419.3801 0.0840 -1.0000 -1.0000 4923381 1582584603.20 151.5463 60.0017 32.0000 1.9911 1.9933 418.7616 419.3208 0.0837 -1.0000 -1.0000 4923444 1582584603.30 151.5478 60.0017 32.0000 1.9901 1.9923 418.8490 419.4069 0.0836 -1.0000 -1.0000 4923928 1582584603.40 151.5478 60.0017 32.0000 1.9904 1.9926 418.8795 419.4381 0.0837 -1.0000 -1.0000 4923991 1582584603.50 151.5478 60.0017 32.0000 1.9910 1.9932 418.7902 419.3492 0.0837 -1.0000 -1.0000 4924069 1582584603.60 151.5478 60.0017 32.0000 1.9913 1.9935 418.6690 419.2292 0.0838 -1.0000 -1.0000 4924131 1582584603.70 151.5478 60.0017 32.0000 1.9904 1.9926 418.7608 419.3193 0.0837 -1.0000 -1.0000 4924194 1582584603.80 151.5361 60.0017 32.0000 1.9905 1.9927 418.8035 419.3630 0.0838 -1.0000 -1.0000 4924460 1582584603.90 151.4804 60.0017 32.0000 1.9903 1.9925 418.8589 419.4172 0.0836 -1.0000 -1.0000 4924522 1582584604.00 151.4804 60.0017 32.0000 1.9909 1.9931 418.7864 419.3430 0.0833 -1.0000 -1.0000 4924585 1582584604.10 151.4804 60.0017 32.0000 1.9915 1.9937 418.6836 419.2399 0.0834 -1.0000 -1.0000 4924647 1582584604.20 151.4804 60.0017 32.0000 1.9911 1.9933 418.7343 419.2907 0.0834 -1.0000 -1.0000 4924710 1582584604.30 151.4804 60.0017 32.0000 1.9910 1.9932 418.8940 419.4517 0.0835 -1.0000 -1.0000 4924772 1582584604.40 151.5058 60.0017 32.0000 1.9909 1.9931 418.8628 419.4205 0.0836 -1.0000 -1.0000 4924975 1582584604.50 151.5058 60.0017 32.0000 1.9914 1.9936 418.7626 419.3223 0.0839 -1.0000 -1.0000 4925038 1582584604.60 151.5058 60.0017 32.0000 1.9910 1.9932 418.7374 419.2964 0.0838 -1.0000 -1.0000 4925100 1582584604.70 151.5058 60.0017 32.0000 1.9918 1.9940 418.8560 419.4159 0.0839 -1.0000 -1.0000 4925163 1582584604.80 151.5058 60.0017 32.0000 1.9903 1.9924 418.9956 419.5567 0.0841 -1.0000 -1.0000 4925225 1582584604.90 151.4903 60.0015 32.0000 1.9909 1.9931 418.7883 419.3476 0.0838 -1.0000 -1.0000 4925413 1582584605.00 151.4615 60.0013 32.0000 1.9922 1.9944 418.7980 419.3574 0.0838 -1.0000 -1.0000 4925491 1582584605.10 151.4615 60.0013 32.0000 1.9908 1.9930 418.8077 419.3675 0.0839 -1.0000 -1.0000 4925553 1582584605.20 151.4615 60.0013 32.0000 1.9903 1.9925 418.9791 419.5380 0.0837 -1.0000 -1.0000 4925616 1582584605.30 151.4615 60.0013 32.0000 1.9906 1.9928 418.8144 419.3731 0.0837 -1.0000 -1.0000 4925694 1582584605.40 151.4615 60.0013 32.0000 1.9916 1.9938 418.7413 419.3000 0.0837 -1.0000 -1.0000 4925756 1582584605.50 151.4966 60.0013 32.0000 1.9906 1.9928 418.8832 419.4416 0.0836 -1.0000 -1.0000 4925819 1582584605.60 151.5668 60.0013 32.0000 1.9909 1.9931 418.8849 419.4436 0.0837 -1.0000 -1.0000 4925881 1582584605.70 151.5668 60.0013 32.0000 1.9911 1.9933 418.8921 419.4519 0.0836 -1.0000 -1.0000 4925944 1582584605.80 151.5668 60.0013 32.0000 1.9909 1.9931 418.8374 419.3970 0.0838 -1.0000 -1.0000 4926022 1582584605.90 151.5668 60.0013 32.0000 1.9907 1.9929 418.8439 419.4014 0.0834 -1.0000 -1.0000 4926522 1582584606.00 151.5668 60.0013 32.0000 1.9899 1.9920 418.9097 419.4671 0.0835 -1.0000 -1.0000 4926585 1582584606.10 151.5277 60.0013 32.0000 1.9903 1.9925 418.7522 419.3091 0.0834 -1.0000 -1.0000 4926647 1582584606.20 151.5277 60.0013 32.0000 1.9911 1.9933 418.7490 419.3064 0.0836 -1.0000 -1.0000 4926710 1582584606.30 151.5277 60.0013 32.0000 1.9899 1.9921 418.8255 419.3840 0.0837 -1.0000 -1.0000 4926772 1582584606.40 151.5277 60.0013 32.0000 1.9904 1.9925 418.8447 419.4034 0.0835 -1.0000 -1.0000 4926850 1582584606.50 151.5277 60.0013 32.0000 1.9900 1.9922 418.7051 419.2619 0.0835 -1.0000 -1.0000 4926913 1582584606.60 151.5360 60.0013 32.0000 1.9912 1.9934 418.8230 419.3809 0.0835 -1.0000 -1.0000 4926975 1582584606.70 151.5450 60.0013 32.0000 1.9909 1.9931 418.8649 419.4215 0.0833 -1.0000 -1.0000 4927053 1582584606.80 151.5450 60.0013 32.0000 1.9905 1.9927 418.8028 419.3606 0.0837 -1.0000 -1.0000 4927116 1582584606.90 151.5450 60.0013 32.0000 1.9914 1.9936 418.7306 419.2951 0.0844 -1.0000 -1.0000 4927178 1582584607.00 151.5450 60.0013 32.0000 1.9911 1.9934 418.7165 419.2902 0.0865 -1.0000 -1.0000 4927257 1582584607.10 151.5450 60.0013 32.0000 1.9904 1.9927 418.8238 419.4176 0.0892 -1.0000 -1.0000 4927319 1582584607.20 151.5201 60.0013 32.0000 1.9896 1.9919 418.8242 419.4182 0.0886 -1.0000 -1.0000 4927381 1582584607.30 151.4666 60.0013 32.0000 1.9911 1.9934 418.8388 419.4248 0.0874 -1.0000 -1.0000 4927444 1582584607.40 151.4666 60.0013 32.0000 1.9915 1.9938 418.6521 419.2271 0.0860 -1.0000 -1.0000 4927788 1582584607.50 151.4666 60.0013 32.0000 1.9912 1.9934 418.7471 419.3172 0.0852 -1.0000 -1.0000 4927850 1582584607.60 151.4666 60.0013 32.0000 1.9901 1.9923 418.8764 419.4423 0.0846 -1.0000 -1.0000 4927913 1582584607.70 151.4666 60.0013 32.0000 1.9900 1.9922 418.9320 419.4934 0.0840 -1.0000 -1.0000 4927975 1582584607.80 151.4595 60.0013 32.0000 1.9916 1.9938 418.7175 419.2762 0.0835 -1.0000 -1.0000 4928053 1582584607.90 151.4588 60.0013 32.0000 1.9911 1.9933 418.8676 419.4228 0.0832 -1.0000 -1.0000 4928475 1582584608.00 151.4588 60.0013 32.0000 1.9906 1.9928 418.8527 419.4086 0.0833 -1.0000 -1.0000 4928538 1582584608.10 151.4588 60.0013 32.0000 1.9917 1.9939 418.7862 419.3403 0.0830 -1.0000 -1.0000 4928616 1582584608.20 151.4588 60.0013 32.0000 1.9915 1.9937 418.6913 419.2447 0.0829 -1.0000 -1.0000 4928678 1582584608.30 151.4588 60.0013 32.0000 1.9910 1.9932 418.8312 419.3850 0.0829 -1.0000 -1.0000 4928741 1582584608.40 151.4569 60.0013 32.0000 1.9907 1.9929 418.9986 419.5514 0.0828 -1.0000 -1.0000 4928819 1582584608.50 151.4569 60.0013 32.0000 1.9908 1.9930 418.9094 419.4633 0.0830 -1.0000 -1.0000 4928944 1582584608.60 151.4569 60.0013 32.0000 1.9912 1.9934 418.7619 419.3153 0.0828 -1.0000 -1.0000 4929007 1582584608.70 151.4569 60.0013 32.0000 1.9920 1.9941 418.6458 419.1973 0.0826 -1.0000 -1.0000 4929085 1582584608.80 151.4569 60.0013 32.0000 1.9915 1.9936 418.7843 419.3356 0.0826 -1.0000 -1.0000 4929147 1582584608.90 151.4723 60.0013 32.0000 1.9910 1.9932 418.8360 419.3878 0.0826 -1.0000 -1.0000 4929210 1582584609.00 151.4760 60.0013 32.0000 1.9912 1.9934 418.7776 419.3290 0.0826 -1.0000 -1.0000 4929272 1582584609.10 151.4760 60.0013 32.0000 1.9915 1.9937 418.7128 419.2640 0.0826 -1.0000 -1.0000 4929335 1582584609.20 151.4760 60.0013 32.0000 1.9917 1.9939 418.7402 419.2916 0.0826 -1.0000 -1.0000 4929397 1582584609.30 151.4760 60.0013 32.0000 1.9916 1.9938 418.8895 419.4413 0.0826 -1.0000 -1.0000 4929475 1582584609.40 151.4760 60.0013 32.0000 1.9910 1.9931 418.9262 419.4773 0.0825 -1.0000 -1.0000 4929538 1582584609.50 151.4836 60.0013 32.0000 1.9914 1.9935 418.9116 419.4626 0.0825 -1.0000 -1.0000 4930038 1582584609.60 151.5181 60.0013 32.0000 1.9921 1.9943 418.7323 419.2831 0.0826 -1.0000 -1.0000 4930100 1582584609.70 151.5181 60.0013 32.0000 1.9916 1.9938 418.8593 419.4122 0.0829 -1.0000 -1.0000 4930163 1582584609.80 151.5181 60.0013 32.0000 1.9909 1.9930 419.0763 419.6306 0.0830 -1.0000 -1.0000 4930241 1582584609.90 151.5181 60.0013 32.0000 1.9904 1.9925 418.8808 419.4358 0.0830 -1.0000 -1.0000 4930303 1582584610.00 151.5181 60.0013 32.0000 1.9912 1.9934 418.8455 419.3975 0.0826 -1.0000 -1.0000 4930366 1582584610.10 151.5314 60.0011 32.0000 1.9914 1.9936 418.7547 419.3051 0.0824 -1.0000 -1.0000 4930444 1582584610.20 151.5343 60.0011 32.0000 1.9908 1.9930 418.9220 419.4713 0.0823 -1.0000 -1.0000 4930506 1582584610.30 151.5343 60.0011 32.0000 1.9913 1.9935 418.9665 419.5168 0.0824 -1.0000 -1.0000 4930569 1582584610.40 151.5343 60.0011 32.0000 1.9912 1.9933 418.8400 419.3912 0.0826 -1.0000 -1.0000 4930631 1582584610.50 151.5343 60.0011 32.0000 1.9914 1.9936 418.7317 419.2822 0.0824 -1.0000 -1.0000 4930757 1582584610.60 151.5343 60.0011 32.0000 1.9920 1.9941 418.7522 419.3020 0.0824 -1.0000 -1.0000 4930819 1582584610.70 151.5343 60.0011 32.0000 1.9907 1.9928 418.9602 419.5083 0.0820 -1.0000 -1.0000 4930897 1582584610.80 151.5515 60.0011 32.0000 1.9901 1.9923 419.0203 419.5679 0.0820 -1.0000 -1.0000 4930960 1582584610.90 151.5515 60.0011 32.0000 1.9911 1.9932 418.8971 419.4455 0.0822 -1.0000 -1.0000 4931022 1582584611.00 151.5515 60.0011 32.0000 1.9916 1.9938 418.8149 419.3632 0.0821 -1.0000 -1.0000 4931319 1582584611.10 151.5515 60.0011 32.0000 1.9918 1.9939 418.8403 419.3865 0.0818 -1.0000 -1.0000 4931381 1582584611.20 151.5515 60.0011 32.0000 1.9910 1.9932 418.8301 419.3765 0.0819 -1.0000 -1.0000 4931444 1582584611.30 151.5748 60.0011 32.0000 1.9913 1.9934 418.8925 419.4403 0.0821 -1.0000 -1.0000 4931507 1582584611.40 151.5844 60.0011 32.0000 1.9913 1.9934 418.7713 419.3195 0.0821 -1.0000 -1.0000 4931585 1582584611.50 151.5844 60.0011 32.0000 1.9920 1.9942 418.7497 419.2971 0.0821 -1.0000 -1.0000 4932225 1582584611.60 151.5844 60.0011 32.0000 1.9905 1.9927 418.8786 419.4267 0.0820 -1.0000 -1.0000 4932288 1582584611.70 151.5844 60.0011 32.0000 1.9904 1.9925 418.9340 419.4836 0.0824 -1.0000 -1.0000 4932350 1582584611.80 151.5844 60.0011 32.0000 1.9910 1.9932 418.9291 419.4813 0.0826 -1.0000 -1.0000 4932428 1582584611.90 151.5607 60.0011 32.0000 1.9913 1.9935 418.8954 419.4456 0.0823 -1.0000 -1.0000 4932491 1582584612.00 151.5607 60.0011 32.0000 1.9916 1.9938 418.8117 419.3589 0.0819 -1.0000 -1.0000 4932553 1582584612.10 151.5607 60.0011 32.0000 1.9913 1.9934 418.7939 419.3388 0.0815 -1.0000 -1.0000 4932631 1582584612.20 151.5607 60.0011 32.0000 1.9912 1.9933 418.9489 419.4923 0.0814 -1.0000 -1.0000 4932694 1582584612.30 151.5607 60.0011 32.0000 1.9909 1.9930 418.9545 419.4980 0.0815 -1.0000 -1.0000 4932757 1582584612.40 151.5575 60.0011 32.0000 1.9913 1.9934 418.7640 419.3121 0.0822 -1.0000 -1.0000 4932835 1582584612.50 151.5575 60.0011 32.0000 1.9921 1.9942 418.7371 419.2861 0.0822 -1.0000 -1.0000 4932960 1582584612.60 151.5575 60.0011 32.0000 1.9911 1.9932 418.9340 419.4824 0.0820 -1.0000 -1.0000 4933022 1582584612.70 151.5575 60.0011 32.0000 1.9908 1.9929 418.9260 419.4716 0.0816 -1.0000 -1.0000 4933085 1582584612.80 151.5575 60.0011 32.0000 1.9919 1.9940 418.8644 419.4074 0.0813 -1.0000 -1.0000 4933147 1582584612.90 151.5575 60.0011 32.0000 1.9914 1.9935 418.7634 419.3062 0.0814 -1.0000 -1.0000 4933210 1582584613.00 151.4836 60.0011 32.0000 1.9912 1.9933 418.7588 419.3017 0.0813 -1.0000 -1.0000 4933460 1582584613.10 151.4836 60.0011 32.0000 1.9902 1.9924 418.9268 419.4686 0.0811 -1.0000 -1.0000 4933522 1582584613.20 151.4836 60.0011 32.0000 1.9907 1.9928 418.9197 419.4612 0.0811 -1.0000 -1.0000 4933585 1582584613.30 151.4836 60.0011 32.0000 1.9917 1.9938 418.9179 419.4606 0.0813 -1.0000 -1.0000 4933663 1582584613.40 151.4836 60.0011 32.0000 1.9919 1.9941 418.7525 419.2958 0.0814 -1.0000 -1.0000 4933725 1582584613.50 151.4836 60.0011 32.0000 1.9919 1.9940 418.8664 419.4105 0.0815 -1.0000 -1.0000 4933788 1582584613.60 151.4836 60.0011 32.0000 1.9914 1.9935 418.9531 419.4976 0.0816 -1.0000 -1.0000 4934225 1582584613.70 151.4836 60.0011 32.0000 1.9914 1.9935 418.8136 419.3565 0.0812 -1.0000 -1.0000 4934272 1582584613.80 151.4836 60.0011 32.0000 1.9914 1.9935 418.8387 419.3806 0.0812 -1.0000 -1.0000 4934350 1582584613.90 151.4836 60.0011 32.0000 1.9911 1.9932 418.9530 419.4967 0.0814 -1.0000 -1.0000 4934413 1582584614.00 151.4836 60.0011 32.0000 1.9912 1.9933 418.9063 419.4526 0.0820 -1.0000 -1.0000 4934475 1582584614.10 151.4836 60.0011 32.0000 1.9918 1.9939 418.7857 419.3330 0.0819 -1.0000 -1.0000 4934710 1582584614.20 151.5251 60.0011 32.0000 1.9921 1.9942 418.7291 419.2732 0.0814 -1.0000 -1.0000 4934772 1582584614.30 151.5469 60.0011 32.0000 1.9910 1.9931 418.8556 419.3982 0.0812 -1.0000 -1.0000 4934835 1582584614.40 151.5469 60.0011 32.0000 1.9909 1.9931 418.9305 419.4722 0.0811 -1.0000 -1.0000 4934897 1582584614.50 151.5469 60.0011 32.0000 1.9915 1.9936 418.7609 419.3015 0.0810 -1.0000 -1.0000 4934960 1582584614.60 151.5469 60.0011 32.0000 1.9920 1.9942 418.6640 419.2042 0.0809 -1.0000 -1.0000 4935038 1582584614.70 151.5469 60.0011 32.0000 1.9914 1.9935 418.8519 419.3920 0.0809 -1.0000 -1.0000 4935116 1582584614.80 151.5469 60.0011 32.0000 1.9911 1.9932 418.9553 419.4952 0.0809 -1.0000 -1.0000 4935178 1582584614.90 151.5469 60.0011 32.0000 1.9916 1.9938 418.7994 419.3407 0.0811 -1.0000 -1.0000 4935241 1582584615.00 151.5469 60.0011 32.0000 1.9921 1.9943 418.6964 419.2364 0.0808 -1.0000 -1.0000 4935319 1582584615.10 151.5469 60.0011 32.0000 1.9912 1.9933 418.7835 419.3236 0.0809 -1.0000 -1.0000 4935381 1582584615.20 151.4989 60.0012 32.0000 1.9901 1.9923 418.9488 419.4898 0.0810 -1.0000 -1.0000 4935444 1582584615.30 151.4989 60.0012 32.0000 1.9908 1.9929 418.8822 419.4244 0.0813 -1.0000 -1.0000 4935522 1582584615.40 151.5374 60.0012 32.0000 1.9916 1.9938 418.7948 419.3377 0.0813 -1.0000 -1.0000 4935585 1582584615.50 151.5374 60.0012 32.0000 1.9907 1.9928 418.6317 419.1754 0.0815 -1.0000 -1.0000 4935663 1582584615.60 151.5374 60.0012 32.0000 1.9900 1.9922 418.8855 419.4295 0.0814 -1.0000 -1.0000 4935788 1582584615.70 151.5374 60.0012 32.0000 1.9904 1.9925 418.8981 419.4427 0.0817 -1.0000 -1.0000 4935850 1582584615.80 151.5374 60.0012 32.0000 1.9910 1.9931 418.8703 419.4162 0.0818 -1.0000 -1.0000 4935913 1582584615.90 151.5524 60.0012 32.0000 1.9910 1.9931 418.8187 419.3656 0.0819 -1.0000 -1.0000 4935975 1582584616.00 151.5527 60.0012 32.0000 1.9907 1.9928 418.9240 419.4712 0.0819 -1.0000 -1.0000 4936038 1582584616.10 151.5527 60.0012 32.0000 1.9904 1.9926 418.9695 419.5154 0.0817 -1.0000 -1.0000 4936288 1582584616.20 151.5527 60.0012 32.0000 1.9912 1.9934 418.7833 419.3294 0.0818 -1.0000 -1.0000 4936350 1582584616.30 151.5527 60.0012 32.0000 1.9916 1.9937 418.6820 419.2272 0.0816 -1.0000 -1.0000 4936413 1582584616.40 151.5413 60.0012 32.0000 1.9905 1.9926 418.7538 419.2971 0.0814 -1.0000 -1.0000 4936491 1582584616.50 151.5166 60.0012 32.0000 1.9904 1.9925 418.8885 419.4325 0.0814 -1.0000 -1.0000 4936553 1582584616.60 151.5166 60.0012 32.0000 1.9898 1.9919 418.8972 419.4404 0.0814 -1.0000 -1.0000 4936975 1582584616.70 151.5166 60.0012 32.0000 1.9905 1.9926 418.7726 419.3158 0.0813 -1.0000 -1.0000 4937053 1582584616.80 151.5166 60.0012 32.0000 1.9911 1.9933 418.7443 419.2868 0.0813 -1.0000 -1.0000 4937116 1582584616.90 151.5166 60.0012 32.0000 1.9913 1.9934 418.7614 419.3043 0.0813 -1.0000 -1.0000 4937178 1582584617.00 151.5004 60.0012 32.0000 1.9906 1.9927 418.8147 419.3577 0.0814 -1.0000 -1.0000 4937288 1582584617.10 151.4712 60.0012 32.0000 1.9908 1.9929 418.7684 419.3108 0.0812 -1.0000 -1.0000 4937475 1582584617.20 151.4712 60.0012 32.0000 1.9913 1.9934 418.6448 419.1865 0.0812 -1.0000 -1.0000 4937538 1582584617.30 151.4712 60.0012 32.0000 1.9922 1.9943 418.7524 419.2949 0.0814 -1.0000 -1.0000 4937616 1582584617.40 151.4712 60.0012 32.0000 1.9905 1.9926 418.9460 419.4899 0.0815 -1.0000 -1.0000 4937678 1582584617.50 151.4712 60.0012 32.0000 1.9913 1.9934 418.9284 419.4725 0.0814 -1.0000 -1.0000 4937741 1582584617.60 151.4712 60.0012 32.0000 1.9909 1.9930 418.7837 419.3258 0.0812 -1.0000 -1.0000 4937803 1582584617.70 151.4712 60.0012 32.0000 1.9914 1.9935 418.6278 419.1707 0.0814 -1.0000 -1.0000 4938053 1582584617.80 151.4712 60.0012 32.0000 1.9905 1.9927 418.8360 419.3792 0.0813 -1.0000 -1.0000 4938147 1582584617.90 151.4680 60.0012 32.0000 1.9907 1.9928 418.8685 419.4103 0.0811 -1.0000 -1.0000 4938210 1582584618.00 151.4226 60.0012 32.0000 1.9913 1.9935 418.8973 419.4396 0.0813 -1.0000 -1.0000 4938272 1582584618.10 151.4159 60.0012 32.0000 1.9917 1.9938 418.7573 419.3008 0.0814 -1.0000 -1.0000 4938350 1582584618.20 151.4126 60.0012 32.0000 1.9915 1.9936 419.0313 419.5755 0.0814 -1.0000 -1.0000 4938928 1582584618.30 151.4126 60.0012 32.0000 1.9903 1.9924 418.9655 419.5094 0.0816 -1.0000 -1.0000 4938991 1582584618.40 151.4126 60.0012 32.0000 1.9901 1.9922 418.9130 419.4574 0.0814 -1.0000 -1.0000 4939085 1582584618.50 151.4126 60.0012 32.0000 1.9911 1.9932 418.8066 419.3494 0.0813 -1.0000 -1.0000 4939147 1582584618.60 151.4126 60.0012 32.0000 1.9919 1.9941 418.6942 419.2372 0.0813 -1.0000 -1.0000 4939210 1582584618.70 151.4523 60.0012 32.0000 1.9912 1.9934 418.7960 419.3379 0.0811 -1.0000 -1.0000 4939288 1582584618.80 151.4523 60.0012 32.0000 1.9896 1.9917 418.8206 419.3647 0.0816 -1.0000 -1.0000 4939350 1582584618.90 151.4523 60.0012 32.0000 1.9909 1.9930 418.9070 419.4550 0.0823 -1.0000 -1.0000 4939413 1582584619.00 151.4523 60.0012 32.0000 1.9925 1.9947 418.7139 419.2662 0.0828 -1.0000 -1.0000 4939475 1582584619.10 151.4523 60.0012 32.0000 1.9915 1.9936 418.7544 419.3058 0.0825 -1.0000 -1.0000 4939538 1582584619.20 151.4751 60.0012 32.0000 1.9911 1.9933 418.9043 419.4530 0.0821 -1.0000 -1.0000 4939678 1582584619.30 151.4751 60.0012 32.0000 1.9911 1.9932 418.7461 419.2948 0.0823 -1.0000 -1.0000 4939756 1582584619.40 151.4751 60.0012 32.0000 1.9915 1.9937 418.6552 419.2041 0.0821 -1.0000 -1.0000 4939803 1582584619.50 151.4751 60.0012 32.0000 1.9914 1.9935 418.6696 419.2153 0.0817 -1.0000 -1.0000 4939881 1582584619.60 151.4751 60.0012 32.0000 1.9915 1.9937 418.7976 419.3424 0.0815 -1.0000 -1.0000 4939944 1582584619.70 151.4751 60.0012 32.0000 1.9904 1.9925 418.8857 419.4293 0.0814 -1.0000 -1.0000 4940006 1582584619.80 151.4964 60.0011 32.0000 1.9907 1.9928 418.7250 419.2687 0.0815 -1.0000 -1.0000 4940085 1582584619.90 151.5044 60.0011 32.0000 1.9904 1.9926 418.6260 419.1711 0.0817 -1.0000 -1.0000 4940147 1582584620.00 151.5044 60.0011 32.0000 1.9914 1.9936 418.5623 419.1069 0.0816 -1.0000 -1.0000 4940210 1582584620.10 151.5044 60.0011 32.0000 1.9904 1.9926 418.7609 419.3066 0.0818 -1.0000 -1.0000 4940272 1582584620.20 151.5044 60.0011 32.0000 1.9902 1.9923 418.8395 419.3850 0.0818 -1.0000 -1.0000 4940350 1582584620.30 151.5044 60.0011 32.0000 1.9906 1.9927 418.7936 419.3412 0.0821 -1.0000 -1.0000 4940803 1582584620.40 151.5044 60.0011 32.0000 1.9913 1.9935 418.7156 419.2671 0.0827 -1.0000 -1.0000 4940881 1582584620.50 151.5044 60.0011 32.0000 1.9906 1.9928 418.8014 419.3553 0.0831 -1.0000 -1.0000 4940944 1582584620.60 151.5044 60.0011 32.0000 1.9898 1.9920 418.8825 419.4397 0.0833 -1.0000 -1.0000 4941007 1582584620.70 151.5044 60.0011 32.0000 1.9903 1.9925 418.8266 419.3807 0.0829 -1.0000 -1.0000 4941085 1582584620.80 151.5044 60.0011 32.0000 1.9907 1.9929 418.6422 419.1950 0.0829 -1.0000 -1.0000 4941131 1582584620.90 151.5044 60.0011 32.0000 1.9909 1.9931 418.6567 419.2131 0.0835 -1.0000 -1.0000 4941210 1582584621.00 151.5069 60.0011 32.0000 1.9906 1.9928 418.8214 419.3794 0.0834 -1.0000 -1.0000 4941272 1582584621.10 151.5069 60.0011 32.0000 1.9903 1.9925 418.8929 419.4491 0.0832 -1.0000 -1.0000 4941350 1582584621.20 151.5069 60.0011 32.0000 1.9910 1.9932 418.7934 419.3470 0.0829 -1.0000 -1.0000 4941413 1582584621.30 151.5069 60.0011 32.0000 1.9907 1.9929 418.5628 419.1156 0.0829 -1.0000 -1.0000 4941569 1582584621.40 151.5069 60.0011 32.0000 1.9913 1.9934 418.6177 419.1727 0.0832 -1.0000 -1.0000 4941631 1582584621.50 151.5069 60.0011 32.0000 1.9903 1.9924 418.7309 419.2834 0.0826 -1.0000 -1.0000 4941710 1582584621.60 151.5368 60.0011 32.0000 1.9901 1.9923 418.8540 419.4034 0.0824 -1.0000 -1.0000 4941772 1582584621.70 151.5368 60.0011 32.0000 1.9913 1.9935 418.7222 419.2735 0.0827 -1.0000 -1.0000 4941835 1582584621.80 151.5368 60.0011 32.0000 1.9906 1.9927 418.7238 419.2787 0.0833 -1.0000 -1.0000 4942038 1582584621.90 151.5368 60.0011 32.0000 1.9907 1.9929 418.7922 419.3492 0.0835 -1.0000 -1.0000 4942100 1582584622.00 151.5368 60.0011 32.0000 1.9906 1.9928 418.8077 419.3672 0.0839 -1.0000 -1.0000 4942163 1582584622.10 151.5368 60.0011 32.0000 1.9902 1.9923 418.7643 419.3242 0.0838 -1.0000 -1.0000 4942225 1582584622.20 151.5368 60.0011 32.0000 1.9910 1.9932 418.6910 419.2489 0.0835 -1.0000 -1.0000 4942288 1582584622.30 151.5368 60.0011 32.0000 1.9908 1.9930 418.6029 419.1570 0.0830 -1.0000 -1.0000 4942569 1582584622.40 151.5368 60.0011 32.0000 1.9900 1.9922 418.7845 419.3404 0.0835 -1.0000 -1.0000 4942647 1582584622.50 151.5368 60.0011 32.0000 1.9900 1.9922 418.8677 419.4289 0.0841 -1.0000 -1.0000 4942710 1582584622.60 151.5368 60.0011 32.0000 1.9901 1.9923 418.9303 419.4895 0.0836 -1.0000 -1.0000 4942772 1582584622.70 151.5368 60.0011 32.0000 1.9908 1.9929 418.7691 419.3242 0.0830 -1.0000 -1.0000 4942850 1582584622.80 151.4574 60.0011 32.0000 1.9905 1.9927 418.7887 419.3399 0.0824 -1.0000 -1.0000 4943225 1582584622.90 151.4574 60.0011 32.0000 1.9907 1.9928 418.8470 419.3995 0.0829 -1.0000 -1.0000 4943288 1582584623.00 151.4574 60.0011 32.0000 1.9911 1.9933 418.7733 419.3300 0.0835 -1.0000 -1.0000 4943366 1582584623.10 151.4574 60.0011 32.0000 1.9916 1.9938 418.7091 419.2660 0.0834 -1.0000 -1.0000 4943428 1582584623.20 151.4574 60.0011 32.0000 1.9906 1.9928 418.6709 419.2233 0.0826 -1.0000 -1.0000 4943491 1582584623.30 151.4571 60.0011 32.0000 1.9897 1.9918 418.9470 419.4969 0.0824 -1.0000 -1.0000 4943553 1582584623.40 151.4562 60.0011 32.0000 1.9910 1.9932 418.8145 419.3667 0.0828 -1.0000 -1.0000 4943678 1582584623.50 151.4562 60.0011 32.0000 1.9912 1.9933 418.7030 419.2552 0.0827 -1.0000 -1.0000 4943756 1582584623.60 151.4562 60.0011 32.0000 1.9915 1.9937 418.7763 419.3281 0.0826 -1.0000 -1.0000 4943819 1582584623.70 151.4562 60.0011 32.0000 1.9910 1.9931 418.8397 419.3897 0.0823 -1.0000 -1.0000 4943881 1582584623.80 151.4562 60.0011 32.0000 1.9903 1.9925 418.8839 419.4301 0.0816 -1.0000 -1.0000 4943960 1582584623.90 151.4820 60.0011 32.0000 1.9915 1.9936 418.6878 419.2319 0.0815 -1.0000 -1.0000 4944178 1582584624.00 151.4820 60.0011 32.0000 1.9910 1.9931 418.8584 419.4021 0.0814 -1.0000 -1.0000 4944241 1582584624.10 151.4820 60.0011 32.0000 1.9906 1.9927 418.9455 419.4892 0.0814 -1.0000 -1.0000 4944319 1582584624.20 151.4820 60.0011 32.0000 1.9915 1.9937 418.8527 419.3980 0.0817 -1.0000 -1.0000 4944381 1582584624.30 151.4820 60.0011 32.0000 1.9919 1.9940 418.5718 419.1167 0.0817 -1.0000 -1.0000 4944444 1582584624.40 151.4963 60.0011 32.0000 1.9923 1.9944 418.7510 419.2969 0.0818 -1.0000 -1.0000 4944741 1582584624.50 151.5204 60.0011 32.0000 1.9908 1.9930 418.7561 419.3016 0.0817 -1.0000 -1.0000 4944803 1582584624.60 151.5204 60.0011 32.0000 1.9904 1.9925 418.8201 419.3671 0.0820 -1.0000 -1.0000 4944866 1582584624.70 151.5204 60.0011 32.0000 1.9912 1.9934 418.7986 419.3484 0.0824 -1.0000 -1.0000 4944960 1582584624.80 151.5204 60.0011 32.0000 1.9914 1.9935 418.6780 419.2285 0.0824 -1.0000 -1.0000 4945007 1582584624.90 151.5204 60.0011 32.0000 1.9917 1.9939 418.6076 419.1618 0.0832 -1.0000 -1.0000 4945194 1582584625.00 151.6155 60.0018 32.0000 1.9907 1.9928 418.6938 419.2512 0.0835 -1.0000 -1.0000 4945272 1582584625.10 151.6155 60.0018 32.0000 1.9908 1.9929 418.8041 419.3625 0.0837 -1.0000 -1.0000 4945335 1582584625.20 151.6155 60.0018 32.0000 1.9915 1.9936 418.7148 419.2755 0.0839 -1.0000 -1.0000 4945397 1582584625.30 151.6155 60.0018 32.0000 1.9921 1.9943 418.6807 419.2446 0.0845 -1.0000 -1.0000 4945460 1582584625.40 151.6155 60.0018 32.0000 1.9915 1.9937 418.7767 419.3399 0.0843 -1.0000 -1.0000 4945944 1582584625.50 151.6155 60.0018 32.0000 1.9910 1.9932 418.8452 419.4061 0.0839 -1.0000 -1.0000 4946022 1582584625.60 151.5067 60.0018 32.0000 1.9909 1.9931 418.6766 419.2324 0.0833 -1.0000 -1.0000 4946085 1582584625.70 151.5067 60.0018 32.0000 1.9913 1.9935 418.5799 419.1368 0.0836 -1.0000 -1.0000 4946147 1582584625.80 151.5067 60.0018 32.0000 1.9908 1.9929 418.6091 419.1689 0.0840 -1.0000 -1.0000 4946210 1582584625.90 151.5067 60.0018 32.0000 1.9908 1.9930 418.8068 419.3663 0.0838 -1.0000 -1.0000 4946272 1582584626.00 151.5067 60.0018 32.0000 1.9908 1.9930 418.8070 419.3685 0.0842 -1.0000 -1.0000 4946335 1582584626.10 151.5428 60.0018 32.0000 1.9914 1.9936 418.7070 419.2721 0.0848 -1.0000 -1.0000 4946413 1582584626.20 151.5428 60.0018 32.0000 1.9912 1.9934 418.5460 419.1169 0.0855 -1.0000 -1.0000 4946475 1582584626.30 151.5428 60.0018 32.0000 1.9911 1.9934 418.8156 419.3837 0.0849 -1.0000 -1.0000 4946538 1582584626.40 151.5428 60.0018 32.0000 1.9903 1.9925 418.7473 419.3105 0.0843 -1.0000 -1.0000 4946725 1582584626.50 151.5428 60.0018 32.0000 1.9907 1.9929 418.6691 419.2294 0.0838 -1.0000 -1.0000 4946788 1582584626.60 151.5333 60.0018 32.0000 1.9909 1.9931 418.6835 419.2426 0.0837 -1.0000 -1.0000 4946866 1582584626.70 151.5065 60.0018 32.0000 1.9900 1.9922 418.7225 419.2821 0.0839 -1.0000 -1.0000 4946928 1582584626.80 151.5065 60.0018 32.0000 1.9905 1.9927 418.8791 419.4419 0.0844 -1.0000 -1.0000 4946991 1582584626.90 151.5065 60.0018 32.0000 1.9914 1.9937 418.7955 419.3582 0.0842 -1.0000 -1.0000 4947225 1582584627.00 151.5065 60.0018 32.0000 1.9913 1.9935 418.6347 419.1955 0.0839 -1.0000 -1.0000 4947288 1582584627.10 151.5065 60.0018 32.0000 1.9915 1.9936 418.7083 419.2661 0.0835 -1.0000 -1.0000 4947350 1582584627.20 151.4377 60.0018 32.0000 1.9905 1.9927 418.8137 419.3700 0.0832 -1.0000 -1.0000 4947428 1582584627.30 151.4377 60.0018 32.0000 1.9909 1.9931 418.9161 419.4681 0.0826 -1.0000 -1.0000 4947507 1582584627.40 151.4377 60.0018 32.0000 1.9903 1.9925 418.8411 419.3913 0.0823 -1.0000 -1.0000 4947569 1582584627.50 151.4377 60.0018 32.0000 1.9915 1.9937 418.7343 419.2843 0.0825 -1.0000 -1.0000 4947710 1582584627.60 151.4377 60.0018 32.0000 1.9904 1.9925 418.8478 419.3999 0.0827 -1.0000 -1.0000 4947772 1582584627.70 151.4406 60.0018 32.0000 1.9906 1.9927 418.7929 419.3459 0.0829 -1.0000 -1.0000 4947835 1582584627.80 151.4531 60.0018 32.0000 1.9915 1.9936 418.6757 419.2303 0.0832 -1.0000 -1.0000 4947913 1582584627.90 151.4531 60.0018 32.0000 1.9918 1.9940 418.6173 419.1735 0.0834 -1.0000 -1.0000 4947975 1582584628.00 151.4531 60.0018 32.0000 1.9917 1.9938 418.7710 419.3265 0.0832 -1.0000 -1.0000 4948038 1582584628.10 151.4531 60.0018 32.0000 1.9909 1.9930 418.9174 419.4721 0.0831 -1.0000 -1.0000 4948100 1582584628.20 151.4531 60.0018 32.0000 1.9906 1.9928 418.8695 419.4250 0.0832 -1.0000 -1.0000 4948163 1582584628.30 151.4436 60.0018 32.0000 1.9915 1.9937 418.7318 419.2892 0.0836 -1.0000 -1.0000 4948225 1582584628.40 151.4116 60.0018 32.0000 1.9921 1.9943 418.6044 419.1646 0.0841 -1.0000 -1.0000 4948303 1582584628.50 151.4116 60.0018 32.0000 1.9910 1.9932 418.7412 419.3043 0.0844 -1.0000 -1.0000 4949210 1582584628.60 151.4116 60.0018 32.0000 1.9908 1.9930 418.8634 419.4296 0.0849 -1.0000 -1.0000 4949272 1582584628.70 151.4116 60.0018 32.0000 1.9904 1.9926 418.7342 419.3021 0.0848 -1.0000 -1.0000 4949350 1582584628.80 151.4116 60.0018 32.0000 1.9912 1.9934 418.7015 419.2621 0.0838 -1.0000 -1.0000 4949413 1582584628.90 151.4642 60.0018 32.0000 1.9910 1.9931 418.7881 419.3449 0.0832 -1.0000 -1.0000 4949475 1582584629.00 151.4642 60.0018 32.0000 1.9906 1.9927 418.8319 419.3851 0.0828 -1.0000 -1.0000 4949538 1582584629.10 151.4642 60.0018 32.0000 1.9909 1.9931 418.7820 419.3339 0.0828 -1.0000 -1.0000 4949600 1582584629.20 151.4642 60.0018 32.0000 1.9918 1.9940 418.7222 419.2751 0.0828 -1.0000 -1.0000 4949663 1582584629.30 151.4642 60.0018 32.0000 1.9913 1.9935 418.7323 419.2858 0.0829 -1.0000 -1.0000 4949741 1582584629.40 151.4800 60.0018 32.0000 1.9902 1.9924 418.9029 419.4568 0.0829 -1.0000 -1.0000 4949803 1582584629.50 151.5055 60.0018 32.0000 1.9902 1.9923 418.8819 419.4351 0.0829 -1.0000 -1.0000 4949944 1582584629.60 151.5055 60.0018 32.0000 1.9911 1.9933 418.7647 419.3195 0.0831 -1.0000 -1.0000 4950006 1582584629.70 151.5055 60.0018 32.0000 1.9918 1.9940 418.7069 419.2581 0.0827 -1.0000 -1.0000 4950069 1582584629.80 151.5055 60.0018 32.0000 1.9911 1.9933 418.8900 419.4441 0.0832 -1.0000 -1.0000 4950147 1582584629.90 151.5055 60.0018 32.0000 1.9907 1.9929 418.9246 419.4842 0.0839 -1.0000 -1.0000 4950210 1582584630.00 151.5157 60.0012 32.0000 1.9913 1.9935 418.7410 419.2999 0.0836 -1.0000 -1.0000 4950444 1582584630.10 151.5157 60.0012 32.0000 1.9913 1.9935 418.6877 419.2427 0.0830 -1.0000 -1.0000 4950506 1582584630.20 151.5157 60.0012 32.0000 1.9907 1.9929 418.6923 419.2441 0.0826 -1.0000 -1.0000 4950585 1582584630.30 151.5157 60.0012 32.0000 1.9909 1.9930 418.8472 419.4001 0.0829 -1.0000 -1.0000 4950631 1582584630.40 151.5157 60.0012 32.0000 1.9904 1.9926 418.8743 419.4258 0.0827 -1.0000 -1.0000 4950710 1582584630.50 151.5396 60.0012 32.0000 1.9912 1.9934 418.7908 419.3451 0.0831 -1.0000 -1.0000 4951038 1582584630.60 151.5501 60.0012 32.0000 1.9910 1.9931 418.7324 419.2876 0.0832 -1.0000 -1.0000 4951100 1582584630.70 151.5501 60.0012 32.0000 1.9912 1.9933 418.6986 419.2530 0.0830 -1.0000 -1.0000 4951178 1582584630.80 151.5501 60.0012 32.0000 1.9916 1.9938 418.8597 419.4137 0.0829 -1.0000 -1.0000 4951241 1582584630.90 151.5501 60.0012 32.0000 1.9903 1.9924 418.8266 419.3805 0.0830 -1.0000 -1.0000 4951304 1582584631.00 151.5501 60.0012 32.0000 1.9914 1.9936 418.6860 419.2428 0.0836 -1.0000 -1.0000 4951554 1582584631.10 151.5245 60.0012 32.0000 1.9914 1.9936 418.6649 419.2271 0.0843 -1.0000 -1.0000 4951616 1582584631.20 151.5245 60.0012 32.0000 1.9908 1.9930 418.7566 419.3185 0.0840 -1.0000 -1.0000 4951678 1582584631.30 151.5245 60.0012 32.0000 1.9905 1.9927 418.7639 419.3217 0.0834 -1.0000 -1.0000 4951756 1582584631.40 151.5245 60.0012 32.0000 1.9915 1.9936 418.7460 419.3012 0.0832 -1.0000 -1.0000 4951819 1582584631.50 151.5245 60.0012 32.0000 1.9923 1.9945 418.6494 419.2078 0.0839 -1.0000 -1.0000 4951913 1582584631.60 151.4774 60.0012 32.0000 1.9906 1.9928 418.7436 419.3087 0.0848 -1.0000 -1.0000 4951975 1582584631.70 151.4774 60.0012 32.0000 1.9907 1.9930 418.8879 419.4537 0.0844 -1.0000 -1.0000 4952038 1582584631.80 151.4774 60.0012 32.0000 1.9905 1.9927 418.7298 419.2865 0.0832 -1.0000 -1.0000 4952116 1582584631.90 151.4774 60.0012 32.0000 1.9914 1.9936 418.6038 419.1564 0.0827 -1.0000 -1.0000 4952178 1582584632.00 151.4774 60.0012 32.0000 1.9914 1.9935 418.7466 419.2987 0.0826 -1.0000 -1.0000 4952241 1582584632.10 151.4768 60.0012 32.0000 1.9913 1.9935 418.8706 419.4194 0.0821 -1.0000 -1.0000 4953069 1582584632.20 151.4766 60.0012 32.0000 1.9912 1.9934 418.7186 419.2672 0.0823 -1.0000 -1.0000 4953131 1582584632.30 151.4766 60.0012 32.0000 1.9913 1.9935 418.6958 419.2461 0.0825 -1.0000 -1.0000 4953194 1582584632.40 151.4766 60.0012 32.0000 1.9915 1.9937 418.8133 419.3648 0.0826 -1.0000 -1.0000 4953272 1582584632.50 151.4766 60.0012 32.0000 1.9900 1.9921 418.9352 419.4854 0.0824 -1.0000 -1.0000 4953335 1582584632.60 151.4766 60.0012 32.0000 1.9906 1.9927 418.8550 419.4048 0.0823 -1.0000 -1.0000 4953397 1582584632.70 151.4504 60.0012 32.0000 1.9914 1.9935 418.7092 419.2574 0.0821 -1.0000 -1.0000 4953475 1582584632.80 151.4504 60.0012 32.0000 1.9913 1.9934 418.7177 419.2649 0.0820 -1.0000 -1.0000 4953538 1582584632.90 151.4504 60.0012 32.0000 1.9912 1.9933 418.8217 419.3696 0.0821 -1.0000 -1.0000 4953600 1582584633.00 151.4504 60.0012 32.0000 1.9915 1.9937 418.9535 419.5016 0.0821 -1.0000 -1.0000 4953678 1582584633.10 151.4504 60.0012 32.0000 1.9907 1.9929 418.8520 419.4037 0.0826 -1.0000 -1.0000 4953741 1582584633.20 151.4625 60.0012 32.0000 1.9911 1.9933 418.8130 419.3648 0.0827 -1.0000 -1.0000 4953803 1582584633.30 151.4625 60.0012 32.0000 1.9915 1.9937 418.7965 419.3497 0.0829 -1.0000 -1.0000 4953881 1582584633.40 151.4625 60.0012 32.0000 1.9908 1.9930 418.9305 419.4862 0.0831 -1.0000 -1.0000 4953944 1582584633.50 151.4625 60.0012 32.0000 1.9904 1.9926 418.8958 419.4501 0.0830 -1.0000 -1.0000 4954006 1582584633.60 151.4625 60.0012 32.0000 1.9907 1.9929 418.7097 419.2640 0.0831 -1.0000 -1.0000 4954069 1582584633.70 151.4673 60.0012 32.0000 1.9914 1.9936 418.6620 419.2152 0.0829 -1.0000 -1.0000 4954131 1582584633.80 151.4926 60.0012 32.0000 1.9915 1.9936 418.8171 419.3713 0.0831 -1.0000 -1.0000 4954210 1582584633.90 151.4926 60.0012 32.0000 1.9909 1.9930 418.8553 419.4106 0.0832 -1.0000 -1.0000 4954272 1582584634.00 151.4926 60.0012 32.0000 1.9910 1.9932 418.7095 419.2653 0.0833 -1.0000 -1.0000 4954335 1582584634.10 151.4926 60.0012 32.0000 1.9914 1.9936 418.6729 419.2281 0.0830 -1.0000 -1.0000 4954725 1582584634.20 151.4926 60.0012 32.0000 1.9916 1.9938 418.7454 419.2982 0.0829 -1.0000 -1.0000 4954788 1582584634.30 151.4926 60.0012 32.0000 1.9904 1.9926 418.9083 419.4616 0.0828 -1.0000 -1.0000 4954850 1582584634.40 151.4926 60.0012 32.0000 1.9910 1.9931 418.6936 419.2489 0.0833 -1.0000 -1.0000 4954913 1582584634.50 151.4926 60.0012 32.0000 1.9918 1.9940 418.7104 419.2659 0.0830 -1.0000 -1.0000 4954975 1582584634.60 151.4926 60.0012 32.0000 1.9910 1.9932 418.6673 419.2187 0.0826 -1.0000 -1.0000 4955241 1582584634.70 151.4926 60.0012 32.0000 1.9904 1.9925 418.8427 419.3928 0.0823 -1.0000 -1.0000 4955319 1582584634.80 151.4926 60.0012 32.0000 1.9908 1.9929 418.7316 419.2819 0.0824 -1.0000 -1.0000 4955381 1582584634.90 151.5121 60.0010 32.0000 1.9912 1.9933 418.6233 419.1719 0.0823 -1.0000 -1.0000 4955491 1582584635.00 151.5212 60.0009 32.0000 1.9924 1.9945 418.6095 419.1596 0.0824 -1.0000 -1.0000 4955569 1582584635.10 151.5212 60.0009 32.0000 1.9909 1.9930 418.7439 419.2965 0.0828 -1.0000 -1.0000 4955631 1582584635.20 151.5212 60.0009 32.0000 1.9902 1.9923 418.8877 419.4413 0.0828 -1.0000 -1.0000 4955694 1582584635.30 151.5212 60.0009 32.0000 1.9906 1.9927 418.8247 419.3766 0.0826 -1.0000 -1.0000 4955772 1582584635.40 151.5212 60.0009 32.0000 1.9915 1.9937 418.6766 419.2276 0.0826 -1.0000 -1.0000 4955835 1582584635.50 151.5612 60.0009 32.0000 1.9914 1.9936 418.7783 419.3293 0.0825 -1.0000 -1.0000 4955897 1582584635.60 151.5792 60.0009 32.0000 1.9905 1.9926 418.9048 419.4557 0.0824 -1.0000 -1.0000 4955960 1582584635.70 151.5792 60.0009 32.0000 1.9907 1.9929 418.7681 419.3178 0.0823 -1.0000 -1.0000 4956757 1582584635.80 151.5792 60.0009 32.0000 1.9913 1.9934 418.6957 419.2453 0.0824 -1.0000 -1.0000 4956835 1582584635.90 151.5792 60.0009 32.0000 1.9909 1.9931 418.8097 419.3601 0.0824 -1.0000 -1.0000 4956897 1582584636.00 151.5792 60.0009 32.0000 1.9904 1.9926 418.9186 419.4687 0.0824 -1.0000 -1.0000 4956960 1582584636.10 151.4712 60.0009 32.0000 1.9906 1.9928 418.9107 419.4608 0.0824 -1.0000 -1.0000 4957038 1582584636.20 151.4712 60.0009 32.0000 1.9912 1.9934 418.7944 419.3450 0.0825 -1.0000 -1.0000 4957100 1582584636.30 151.4712 60.0009 32.0000 1.9919 1.9941 418.6417 419.1914 0.0823 -1.0000 -1.0000 4957163 1582584636.40 151.4712 60.0009 32.0000 1.9912 1.9934 418.7717 419.3212 0.0823 -1.0000 -1.0000 4957225 1582584636.50 151.4712 60.0009 32.0000 1.9905 1.9926 418.9623 419.5123 0.0823 -1.0000 -1.0000 4957288 1582584636.60 151.4920 60.0009 32.0000 1.9905 1.9926 418.9048 419.4556 0.0826 -1.0000 -1.0000 4957350 1582584636.70 151.4993 60.0009 32.0000 1.9909 1.9931 418.7037 419.2547 0.0825 -1.0000 -1.0000 4957850 1582584636.80 151.4993 60.0009 32.0000 1.9916 1.9937 418.7421 419.2943 0.0828 -1.0000 -1.0000 4957928 1582584636.90 151.4993 60.0009 32.0000 1.9909 1.9931 418.7247 419.2780 0.0828 -1.0000 -1.0000 4957991 1582584637.00 151.4993 60.0009 32.0000 1.9912 1.9934 418.9212 419.4746 0.0829 -1.0000 -1.0000 4958069 1582584637.10 151.4993 60.0009 32.0000 1.9910 1.9931 418.7698 419.3238 0.0829 -1.0000 -1.0000 4958131 1582584637.20 151.4730 60.0009 32.0000 1.9914 1.9935 418.7499 419.3005 0.0823 -1.0000 -1.0000 4958194 1582584637.30 151.4730 60.0009 32.0000 1.9914 1.9935 418.7372 419.2854 0.0821 -1.0000 -1.0000 4958272 1582584637.40 151.4730 60.0009 32.0000 1.9912 1.9934 418.7980 419.3491 0.0827 -1.0000 -1.0000 4958335 1582584637.50 151.4730 60.0009 32.0000 1.9912 1.9934 418.9954 419.5502 0.0831 -1.0000 -1.0000 4958397 1582584637.60 151.4730 60.0009 32.0000 1.9909 1.9931 418.8633 419.4184 0.0830 -1.0000 -1.0000 4958460 1582584637.70 151.4730 60.0009 32.0000 1.9916 1.9938 418.7914 419.3436 0.0827 -1.0000 -1.0000 4958522 1582584637.80 151.4730 60.0009 32.0000 1.9918 1.9940 418.8712 419.4233 0.0826 -1.0000 -1.0000 4958600 1582584637.90 151.4730 60.0009 32.0000 1.9918 1.9939 418.9731 419.5238 0.0824 -1.0000 -1.0000 4958663 1582584638.00 151.4730 60.0009 32.0000 1.9916 1.9938 418.8271 419.3783 0.0826 -1.0000 -1.0000 4958725 1582584638.10 151.4730 60.0009 32.0000 1.9916 1.9938 418.7319 419.2871 0.0832 -1.0000 -1.0000 4958803 1582584638.20 151.4730 60.0009 32.0000 1.9918 1.9939 418.7406 419.2971 0.0835 -1.0000 -1.0000 4959413 1582584638.30 151.4730 60.0009 32.0000 1.9917 1.9939 418.9309 419.4892 0.0836 -1.0000 -1.0000 4959475 1582584638.40 151.4414 60.0009 32.0000 1.9912 1.9934 418.8931 419.4496 0.0833 -1.0000 -1.0000 4959538 1582584638.50 151.4414 60.0009 32.0000 1.9912 1.9934 418.9487 419.5037 0.0831 -1.0000 -1.0000 4959600 1582584638.60 151.4414 60.0009 32.0000 1.9922 1.9944 418.7361 419.2915 0.0832 -1.0000 -1.0000 4959678 1582584638.70 151.4414 60.0009 32.0000 1.9915 1.9937 418.8372 419.3963 0.0839 -1.0000 -1.0000 4959741 1582584638.80 151.4414 60.0009 32.0000 1.9907 1.9929 418.9252 419.4873 0.0843 -1.0000 -1.0000 4959803 1582584638.90 151.4414 60.0009 32.0000 1.9906 1.9928 418.9265 419.4917 0.0847 -1.0000 -1.0000 4959866 1582584639.00 151.4414 60.0009 32.0000 1.9907 1.9929 418.7305 419.2940 0.0842 -1.0000 -1.0000 4959944 1582584639.10 151.4414 60.0009 32.0000 1.9909 1.9931 418.7108 419.2694 0.0836 -1.0000 -1.0000 5000006 1582584639.20 151.4414 60.0009 32.0000 1.9904 1.9926 418.8396 419.3976 0.0835 -1.0000 -1.0000 5000069 1582584639.30 151.4414 60.0009 32.0000 1.9904 1.9925 418.9016 419.4584 0.0836 -1.0000 -1.0000 5000147 1582584639.40 151.4414 60.0009 32.0000 1.9911 1.9933 418.7313 419.2871 0.0832 -1.0000 -1.0000 5000241 1582584639.50 151.4414 60.0009 32.0000 1.9916 1.9938 418.6614 419.2139 0.0826 -1.0000 -1.0000 5000319 1582584639.60 151.4414 60.0009 32.0000 1.9911 1.9932 418.7215 419.2704 0.0822 -1.0000 -1.0000 5000381 1582584639.70 151.5822 60.0023 32.0000 1.9908 1.9929 418.8575 419.4084 0.0826 -1.0000 -1.0000 5000444 1582584639.80 151.5822 60.0023 32.0000 1.9904 1.9925 418.8372 419.3888 0.0826 -1.0000 -1.0000 5000522 1582584639.90 151.5822 60.0023 32.0000 1.9910 1.9931 418.7810 419.3315 0.0824 -1.0000 -1.0000 5000585 1582584640.00 151.5822 60.0023 32.0000 1.9916 1.9938 418.6961 419.2470 0.0826 -1.0000 -1.0000 5000647 1582584640.10 151.5822 60.0023 32.0000 1.9914 1.9936 418.6775 419.2268 0.0823 -1.0000 -1.0000 5000710 1582584640.20 151.5822 60.0023 32.0000 1.9909 1.9930 418.8612 419.4103 0.0822 -1.0000 -1.0000 5000788 1582584640.30 151.5822 60.0023 32.0000 1.9904 1.9925 418.8780 419.4274 0.0823 -1.0000 -1.0000 5000835 1582584640.40 151.5822 60.0023 32.0000 1.9918 1.9939 418.5997 419.1507 0.0825 -1.0000 -1.0000 5000913 1582584640.50 151.5822 60.0023 32.0000 1.9909 1.9931 418.7298 419.2796 0.0824 -1.0000 -1.0000 5000975 1582584640.60 151.5822 60.0023 32.0000 1.9910 1.9932 418.8595 419.4097 0.0824 -1.0000 -1.0000 5001038 1582584640.70 151.5822 60.0023 32.0000 1.9909 1.9930 418.9326 419.4813 0.0821 -1.0000 -1.0000 5001116 1582584640.80 151.5822 60.0023 32.0000 1.9915 1.9937 418.7905 419.3386 0.0822 -1.0000 -1.0000 5001569 1582584640.90 151.5816 60.0023 32.0000 1.9920 1.9942 418.6918 419.2413 0.0823 -1.0000 -1.0000 5001647 1582584641.00 151.5501 60.0023 32.0000 1.9911 1.9933 418.6794 419.2301 0.0826 -1.0000 -1.0000 5001710 1582584641.10 151.5501 60.0023 32.0000 1.9909 1.9930 418.8536 419.4084 0.0832 -1.0000 -1.0000 5001772 1582584641.20 151.5501 60.0023 32.0000 1.9909 1.9931 418.8824 419.4407 0.0837 -1.0000 -1.0000 5001835 1582584641.30 151.5501 60.0023 32.0000 1.9913 1.9934 418.7744 419.3340 0.0838 -1.0000 -1.0000 5001913 1582584641.40 151.5501 60.0023 32.0000 1.9914 1.9935 418.5988 419.1538 0.0831 -1.0000 -1.0000 5001975 1582584641.50 151.5279 60.0023 32.0000 1.9920 1.9941 418.7162 419.2698 0.0829 -1.0000 -1.0000 5002053 1582584641.60 151.4963 60.0023 32.0000 1.9910 1.9932 418.8528 419.4041 0.0825 -1.0000 -1.0000 5002116 1582584641.70 151.4963 60.0023 32.0000 1.9905 1.9927 418.8156 419.3675 0.0828 -1.0000 -1.0000 5002178 1582584641.80 151.4963 60.0023 32.0000 1.9906 1.9928 418.7127 419.2670 0.0831 -1.0000 -1.0000 5002241 1582584641.90 151.4963 60.0023 32.0000 1.9909 1.9931 418.6555 419.2098 0.0830 -1.0000 -1.0000 5002303 1582584642.00 151.4963 60.0023 32.0000 1.9918 1.9939 418.6664 419.2186 0.0827 -1.0000 -1.0000 5002366 1582584642.10 151.4189 60.0023 32.0000 1.9903 1.9924 418.7170 419.2678 0.0825 -1.0000 -1.0000 5002444 1582584642.20 151.4189 60.0023 32.0000 1.9903 1.9924 418.8795 419.4301 0.0824 -1.0000 -1.0000 5002522 1582584642.30 151.4189 60.0023 32.0000 1.9906 1.9928 418.8585 419.4094 0.0824 -1.0000 -1.0000 5002991 1582584642.40 151.4189 60.0023 32.0000 1.9910 1.9931 418.7450 419.2941 0.0823 -1.0000 -1.0000 5003069 1582584642.50 151.4189 60.0023 32.0000 1.9915 1.9937 418.6427 419.1934 0.0827 -1.0000 -1.0000 5003131 1582584642.60 151.4189 60.0023 32.0000 1.9908 1.9929 418.7863 419.3408 0.0831 -1.0000 -1.0000 5003225 1582584642.70 151.4189 60.0023 32.0000 1.9906 1.9927 418.8377 419.3921 0.0829 -1.0000 -1.0000 5003303 1582584642.80 151.4189 60.0023 32.0000 1.9915 1.9937 418.7474 419.3031 0.0832 -1.0000 -1.0000 5003475 1582584642.90 151.4189 60.0023 32.0000 1.9910 1.9932 418.6967 419.2585 0.0843 -1.0000 -1.0000 5003538 1582584643.00 151.4189 60.0023 32.0000 1.9911 1.9933 418.6118 419.1754 0.0844 -1.0000 -1.0000 5003616 1582584643.10 151.4189 60.0023 32.0000 1.9911 1.9933 418.6188 419.1797 0.0840 -1.0000 -1.0000 5003678 1582584643.20 151.4314 60.0023 32.0000 1.9909 1.9931 418.8577 419.4178 0.0839 -1.0000 -1.0000 5003741 1582584643.30 151.4659 60.0023 32.0000 1.9907 1.9929 418.8348 419.3948 0.0840 -1.0000 -1.0000 5003803 1582584643.40 151.4659 60.0023 32.0000 1.9913 1.9935 418.7196 419.2813 0.0842 -1.0000 -1.0000 5003975 1582584643.50 151.4659 60.0023 32.0000 1.9922 1.9944 418.5741 419.1345 0.0839 -1.0000 -1.0000 5004053 1582584643.60 151.4659 60.0023 32.0000 1.9911 1.9933 418.8290 419.3871 0.0834 -1.0000 -1.0000 5004116 1582584643.70 151.4659 60.0023 32.0000 1.9912 1.9933 418.8835 419.4374 0.0830 -1.0000 -1.0000 5004178 1582584643.80 151.4659 60.0023 32.0000 1.9919 1.9941 418.7938 419.3475 0.0829 -1.0000 -1.0000 5004256 1582584643.90 151.5372 60.0023 32.0000 1.9915 1.9936 418.7254 419.2790 0.0829 -1.0000 -1.0000 5004319 1582584644.00 151.5372 60.0023 32.0000 1.9903 1.9924 418.7501 419.3044 0.0831 -1.0000 -1.0000 5004381 1582584644.10 151.5372 60.0023 32.0000 1.9909 1.9930 418.8293 419.3849 0.0832 -1.0000 -1.0000 5004444 1582584644.20 151.5372 60.0023 32.0000 1.9919 1.9941 418.7954 419.3556 0.0842 -1.0000 -1.0000 5004506 1582584644.30 151.5372 60.0023 32.0000 1.9925 1.9947 418.7073 419.2715 0.0848 -1.0000 -1.0000 5004616 1582584644.40 151.5267 60.0023 32.0000 1.9906 1.9928 418.7866 419.3577 0.0857 -1.0000 -1.0000 5004803 1582584644.50 151.5247 60.0023 32.0000 1.9903 1.9925 418.8476 419.4180 0.0851 -1.0000 -1.0000 5004866 1582584644.60 151.5247 60.0023 32.0000 1.9903 1.9925 418.8191 419.3845 0.0845 -1.0000 -1.0000 5004928 1582584644.70 151.5247 60.0023 32.0000 1.9904 1.9926 418.6823 419.2437 0.0841 -1.0000 -1.0000 5005007 1582584644.80 151.5247 60.0023 32.0000 1.9903 1.9925 418.6948 419.2560 0.0841 -1.0000 -1.0000 5005069 1582584644.90 151.5247 60.0023 32.0000 1.9907 1.9929 418.8803 419.4412 0.0840 -1.0000 -1.0000 5005241 1582584645.00 151.5179 60.0020 32.0000 1.9908 1.9930 418.7672 419.3253 0.0835 -1.0000 -1.0000 5005319 1582584645.10 151.5179 60.0020 32.0000 1.9911 1.9933 418.7195 419.2750 0.0832 -1.0000 -1.0000 5005381 1582584645.20 151.5179 60.0020 32.0000 1.9916 1.9937 418.6497 419.2036 0.0830 -1.0000 -1.0000 5005444 1582584645.30 151.5179 60.0020 32.0000 1.9904 1.9926 418.8465 419.4017 0.0832 -1.0000 -1.0000 5005507 1582584645.40 151.5179 60.0020 32.0000 1.9897 1.9919 418.7555 419.3133 0.0836 -1.0000 -1.0000 5005569 1582584645.50 151.5173 60.0020 32.0000 1.9906 1.9928 418.6225 419.1810 0.0836 -1.0000 -1.0000 5005803 1582584645.60 151.5173 60.0020 32.0000 1.9911 1.9933 418.5806 419.1370 0.0833 -1.0000 -1.0000 5005866 1582584645.70 151.5173 60.0020 32.0000 1.9906 1.9927 418.6922 419.2472 0.0831 -1.0000 -1.0000 5005928 1582584645.80 151.5173 60.0020 32.0000 1.9900 1.9922 418.8032 419.3586 0.0832 -1.0000 -1.0000 5006006 1582584645.90 151.5173 60.0020 32.0000 1.9903 1.9925 418.6778 419.2334 0.0832 -1.0000 -1.0000 5006069 1582584646.00 151.5125 60.0020 32.0000 1.9908 1.9930 418.6021 419.1561 0.0830 -1.0000 -1.0000 5006694 1582584646.10 151.4655 60.0020 32.0000 1.9911 1.9933 418.6630 419.2166 0.0829 -1.0000 -1.0000 5006772 1582584646.20 151.4655 60.0020 32.0000 1.9912 1.9933 418.8554 419.4089 0.0829 -1.0000 -1.0000 5006835 1582584646.30 151.4655 60.0020 32.0000 1.9905 1.9927 418.8229 419.3779 0.0831 -1.0000 -1.0000 5006897 1582584646.40 151.4655 60.0020 32.0000 1.9909 1.9930 418.6207 419.1752 0.0831 -1.0000 -1.0000 5006975 1582584646.50 151.4655 60.0020 32.0000 1.9914 1.9935 418.5593 419.1118 0.0827 -1.0000 -1.0000 5007038 1582584646.60 151.4106 60.0020 32.0000 1.9911 1.9932 418.6849 419.2385 0.0830 -1.0000 -1.0000 5007100 1582584646.70 151.4106 60.0020 32.0000 1.9900 1.9922 418.7722 419.3250 0.0828 -1.0000 -1.0000 5007178 1582584646.80 151.4106 60.0020 32.0000 1.9909 1.9930 418.7490 419.3018 0.0828 -1.0000 -1.0000 5007241 1582584646.90 151.4106 60.0020 32.0000 1.9910 1.9931 418.5842 419.1368 0.0828 -1.0000 -1.0000 5007303 1582584647.00 151.4106 60.0020 32.0000 1.9917 1.9939 418.6177 419.1705 0.0829 -1.0000 -1.0000 5007381 1582584647.10 151.4172 60.0020 32.0000 1.9915 1.9937 418.7722 419.3264 0.0829 -1.0000 -1.0000 5007444 1582584647.20 151.4184 60.0020 32.0000 1.9928 1.9949 418.5876 419.1416 0.0832 -1.0000 -1.0000 5007491 1582584647.30 151.4184 60.0020 32.0000 1.9914 1.9936 418.5453 419.1022 0.0835 -1.0000 -1.0000 5007569 1582584647.40 151.4184 60.0020 32.0000 1.9908 1.9929 418.6894 419.2500 0.0838 -1.0000 -1.0000 5007631 1582584647.50 151.4184 60.0020 32.0000 1.9906 1.9928 418.8341 419.3990 0.0847 -1.0000 -1.0000 5007710 1582584647.60 151.4367 60.0020 32.0000 1.9903 1.9925 418.7819 419.3488 0.0849 -1.0000 -1.0000 5007772 1582584647.70 151.4367 60.0020 32.0000 1.9912 1.9934 418.6018 419.1644 0.0842 -1.0000 -1.0000 5007835 1582584647.80 151.4367 60.0020 32.0000 1.9911 1.9933 418.6822 419.2448 0.0845 -1.0000 -1.0000 5007897 1582584647.90 151.4367 60.0020 32.0000 1.9904 1.9926 418.8358 419.4013 0.0846 -1.0000 -1.0000 5007960 1582584648.00 151.4367 60.0020 32.0000 1.9902 1.9924 418.8863 419.4503 0.0842 -1.0000 -1.0000 5008835 1582584648.10 151.4367 60.0020 32.0000 1.9911 1.9932 418.8145 419.3713 0.0832 -1.0000 -1.0000 5008913 1582584648.20 151.5624 60.0020 32.0000 1.9912 1.9933 418.6851 419.2374 0.0825 -1.0000 -1.0000 5008975 1582584648.30 151.5711 60.0020 32.0000 1.9913 1.9934 418.7550 419.3043 0.0822 -1.0000 -1.0000 5009038 1582584648.40 151.5711 60.0020 32.0000 1.9910 1.9932 418.8811 419.4307 0.0823 -1.0000 -1.0000 5009147 1582584648.50 151.5711 60.0020 32.0000 1.9911 1.9932 418.8270 419.3756 0.0822 -1.0000 -1.0000 5009210 1582584648.60 151.5711 60.0020 32.0000 1.9922 1.9944 418.6782 419.2285 0.0826 -1.0000 -1.0000 5009272 1582584648.70 151.5711 60.0020 32.0000 1.9917 1.9938 418.6324 419.1859 0.0831 -1.0000 -1.0000 5009335 1582584648.80 151.5276 60.0020 32.0000 1.9913 1.9935 418.6436 419.2030 0.0842 -1.0000 -1.0000 5009397 1582584648.90 151.5276 60.0020 32.0000 1.9909 1.9931 418.8211 419.3879 0.0850 -1.0000 -1.0000 5009460 1582584649.00 151.5276 60.0020 32.0000 1.9904 1.9926 418.7657 419.3309 0.0845 -1.0000 -1.0000 5009538 1582584649.10 151.5276 60.0020 32.0000 1.9915 1.9937 418.6726 419.2323 0.0836 -1.0000 -1.0000 5009600 1582584649.20 151.5276 60.0020 32.0000 1.9911 1.9933 418.6053 419.1604 0.0831 -1.0000 -1.0000 5009663 1582584649.30 151.5276 60.0020 32.0000 1.9903 1.9925 418.8149 419.3671 0.0827 -1.0000 -1.0000 5009741 1582584649.40 151.4609 60.0023 32.0000 1.9910 1.9931 418.6321 419.1834 0.0825 -1.0000 -1.0000 5009803 1582584649.50 151.4589 60.0023 32.0000 1.9915 1.9936 418.5595 419.1102 0.0827 -1.0000 -1.0000 5009866 1582584649.60 151.4589 60.0023 32.0000 1.9910 1.9932 418.6827 419.2349 0.0827 -1.0000 -1.0000 5009928 1582584649.70 151.4589 60.0023 32.0000 1.9899 1.9921 418.8026 419.3550 0.0826 -1.0000 -1.0000 5009991 1582584649.80 151.4589 60.0023 32.0000 1.9902 1.9923 418.8294 419.3800 0.0826 -1.0000 -1.0000 5010069 1582584649.90 151.4589 60.0023 32.0000 1.9903 1.9925 418.8238 419.3771 0.0829 -1.0000 -1.0000 5010131 1582584650.00 151.4589 60.0023 32.0000 1.9909 1.9931 418.7530 419.3068 0.0830 -1.0000 -1.0000 5010194 1582584650.10 151.4589 60.0023 32.0000 1.9913 1.9935 418.6033 419.1571 0.0830 -1.0000 -1.0000 5010991 1582584650.20 151.4589 60.0023 32.0000 1.9909 1.9930 418.6733 419.2269 0.0829 -1.0000 -1.0000 5011053 1582584650.30 151.4589 60.0023 32.0000 1.9905 1.9927 418.7461 419.2994 0.0830 -1.0000 -1.0000 5011116 1582584650.40 151.4589 60.0023 32.0000 1.9903 1.9925 418.7869 419.3418 0.0831 -1.0000 -1.0000 5011194 1582584650.50 151.4589 60.0023 32.0000 1.9913 1.9934 418.7164 419.2704 0.0830 -1.0000 -1.0000 5011257 1582584650.60 151.4879 60.0023 32.0000 1.9906 1.9928 418.8180 419.3766 0.0840 -1.0000 -1.0000 5011319 1582584650.70 151.4879 60.0023 32.0000 1.9907 1.9929 418.7628 419.3302 0.0851 -1.0000 -1.0000 5011397 1582584650.80 151.4879 60.0023 32.0000 1.9910 1.9932 418.8035 419.3705 0.0847 -1.0000 -1.0000 5011460 1582584650.90 151.4879 60.0023 32.0000 1.9920 1.9942 418.7224 419.2855 0.0842 -1.0000 -1.0000 5011522 1582584651.00 151.4879 60.0023 32.0000 1.9909 1.9931 418.7834 419.3480 0.0846 -1.0000 -1.0000 5011600 1582584651.10 151.4776 60.0023 32.0000 1.9909 1.9931 418.8421 419.4058 0.0843 -1.0000 -1.0000 5011725 1582584651.20 151.4567 60.0023 32.0000 1.9905 1.9927 418.8725 419.4341 0.0841 -1.0000 -1.0000 5011788 1582584651.30 151.4567 60.0023 32.0000 1.9914 1.9936 418.6453 419.2043 0.0837 -1.0000 -1.0000 5011866 1582584651.40 151.4567 60.0023 32.0000 1.9921 1.9942 418.6151 419.1738 0.0840 -1.0000 -1.0000 5011928 1582584651.50 151.4567 60.0023 32.0000 1.9912 1.9934 418.6738 419.2382 0.0847 -1.0000 -1.0000 5011991 1582584651.60 151.4567 60.0023 32.0000 1.9909 1.9931 418.7191 419.2821 0.0842 -1.0000 -1.0000 5012256 1582584651.70 151.4563 60.0023 32.0000 1.9913 1.9935 418.7341 419.2933 0.0835 -1.0000 -1.0000 5012319 1582584651.80 151.4563 60.0023 32.0000 1.9907 1.9929 418.6570 419.2115 0.0831 -1.0000 -1.0000 5012413 1582584651.90 151.4563 60.0023 32.0000 1.9910 1.9932 418.6870 419.2419 0.0831 -1.0000 -1.0000 5012491 1582584652.00 151.4563 60.0023 32.0000 1.9908 1.9930 418.9250 419.4829 0.0838 -1.0000 -1.0000 5012553 1582584652.10 151.4563 60.0023 32.0000 1.9913 1.9935 418.7363 419.3017 0.0848 -1.0000 -1.0000 5012616 1582584652.20 151.4563 60.0023 32.0000 1.9917 1.9939 418.6331 419.1990 0.0847 -1.0000 -1.0000 5012678 1582584652.30 151.4563 60.0023 32.0000 1.9916 1.9938 418.6054 419.1650 0.0836 -1.0000 -1.0000 5012741 1582584652.40 151.4563 60.0023 32.0000 1.9913 1.9935 418.6965 419.2508 0.0829 -1.0000 -1.0000 5012819 1582584652.50 151.4563 60.0023 32.0000 1.9905 1.9926 418.8457 419.3973 0.0826 -1.0000 -1.0000 5012881 1582584652.60 151.4563 60.0023 32.0000 1.9912 1.9933 418.7386 419.2900 0.0826 -1.0000 -1.0000 5012944 1582584652.70 151.4596 60.0023 32.0000 1.9910 1.9932 418.6417 419.1924 0.0825 -1.0000 -1.0000 5013022 1582584652.80 151.5155 60.0023 32.0000 1.9909 1.9931 418.6668 419.2165 0.0824 -1.0000 -1.0000 5013085 1582584652.90 151.5155 60.0023 32.0000 1.9910 1.9932 418.7825 419.3329 0.0825 -1.0000 -1.0000 5013147 1582584653.00 151.5155 60.0023 32.0000 1.9908 1.9930 418.8889 419.4402 0.0826 -1.0000 -1.0000 5013210 1582584653.10 151.5155 60.0023 32.0000 1.9914 1.9936 418.7831 419.3346 0.0826 -1.0000 -1.0000 5013850 1582584653.20 151.5155 60.0023 32.0000 1.9917 1.9939 418.5732 419.1247 0.0827 -1.0000 -1.0000 5013913 1582584653.30 151.5155 60.0023 32.0000 1.9911 1.9932 418.6043 419.1550 0.0825 -1.0000 -1.0000 5013991 1582584653.40 151.5538 60.0023 32.0000 1.9903 1.9924 418.7893 419.3393 0.0824 -1.0000 -1.0000 5014053 1582584653.50 151.5538 60.0023 32.0000 1.9907 1.9929 418.8661 419.4176 0.0827 -1.0000 -1.0000 5014131 1582584653.60 151.5538 60.0023 32.0000 1.9915 1.9936 418.6486 419.2035 0.0833 -1.0000 -1.0000 5014194 1582584653.70 151.5538 60.0023 32.0000 1.9912 1.9934 418.5922 419.1512 0.0840 -1.0000 -1.0000 5014256 1582584653.80 151.5538 60.0023 32.0000 1.9904 1.9926 418.7512 419.3131 0.0840 -1.0000 -1.0000 5014335 1582584653.90 151.5538 60.0023 32.0000 1.9902 1.9924 418.7294 419.2865 0.0833 -1.0000 -1.0000 5014397 1582584654.00 151.5538 60.0023 32.0000 1.9910 1.9932 418.5969 419.1504 0.0828 -1.0000 -1.0000 5014460 1582584654.10 151.5538 60.0023 32.0000 1.9912 1.9934 418.6325 419.1842 0.0826 -1.0000 -1.0000 5014538 1582584654.20 151.5538 60.0023 32.0000 1.9906 1.9928 418.6295 419.1799 0.0825 -1.0000 -1.0000 5014600 1582584654.30 151.5228 60.0023 32.0000 1.9911 1.9933 418.7539 419.3074 0.0832 -1.0000 -1.0000 5014663 1582584654.40 151.5081 60.0021 32.0000 1.9904 1.9926 418.8441 419.4058 0.0844 -1.0000 -1.0000 5014725 1582584654.50 151.5643 60.0016 32.0000 1.9910 1.9932 418.7209 419.2883 0.0851 -1.0000 -1.0000 5014788 1582584654.60 151.5643 60.0016 32.0000 1.9915 1.9937 418.6363 419.2012 0.0844 -1.0000 -1.0000 5014850 1582584654.70 151.5643 60.0016 32.0000 1.9915 1.9937 418.6610 419.2197 0.0836 -1.0000 -1.0000 5015319 1582584654.80 151.5643 60.0016 32.0000 1.9905 1.9927 418.8945 419.4510 0.0834 -1.0000 -1.0000 5015381 1582584654.90 151.5643 60.0016 32.0000 1.9916 1.9938 418.8540 419.4102 0.0833 -1.0000 -1.0000 5015444 1582584655.00 151.5643 60.0016 32.0000 1.9911 1.9933 418.7418 419.2977 0.0833 -1.0000 -1.0000 5015522 1582584655.10 151.5643 60.0016 32.0000 1.9904 1.9926 418.7053 419.2624 0.0834 -1.0000 -1.0000 5015585 1582584655.20 151.5643 60.0016 32.0000 1.9909 1.9930 418.8084 419.3645 0.0832 -1.0000 -1.0000 5015647 1582584655.30 151.5643 60.0016 32.0000 1.9900 1.9922 418.7659 419.3216 0.0832 -1.0000 -1.0000 5015710 1582584655.40 151.5643 60.0016 32.0000 1.9913 1.9935 418.8081 419.3624 0.0830 -1.0000 -1.0000 5015772 1582584655.50 151.5854 60.0016 32.0000 1.9918 1.9939 418.6513 419.2046 0.0829 -1.0000 -1.0000 5015850 1582584655.60 151.6102 60.0016 32.0000 1.9922 1.9943 418.6300 419.1824 0.0827 -1.0000 -1.0000 5015913 1582584655.70 151.6102 60.0016 32.0000 1.9911 1.9932 418.8430 419.3953 0.0827 -1.0000 -1.0000 5016491 1582584655.80 151.6102 60.0016 32.0000 1.9905 1.9927 418.8571 419.4095 0.0828 -1.0000 -1.0000 5016569 1582584655.90 151.6102 60.0016 32.0000 1.9915 1.9937 418.7145 419.2661 0.0826 -1.0000 -1.0000 5016631 1582584656.00 151.6102 60.0016 32.0000 1.9914 1.9936 418.5851 419.1369 0.0827 -1.0000 -1.0000 5016694 1582584656.10 151.6102 60.0016 32.0000 1.9908 1.9930 418.8288 419.3798 0.0825 -1.0000 -1.0000 5016757 1582584656.20 151.5296 60.0016 32.0000 1.9912 1.9934 418.8171 419.3690 0.0828 -1.0000 -1.0000 5017007 1582584656.30 151.5021 60.0016 32.0000 1.9913 1.9935 418.7770 419.3305 0.0831 -1.0000 -1.0000 5017069 1582584656.40 151.5021 60.0016 32.0000 1.9920 1.9941 418.7452 419.2995 0.0830 -1.0000 -1.0000 5017147 1582584656.50 151.5021 60.0016 32.0000 1.9910 1.9932 418.8848 419.4382 0.0829 -1.0000 -1.0000 5017241 1582584656.60 151.5021 60.0016 32.0000 1.9907 1.9928 418.8119 419.3654 0.0829 -1.0000 -1.0000 5017303 1582584656.70 151.5021 60.0016 32.0000 1.9911 1.9932 418.6949 419.2483 0.0829 -1.0000 -1.0000 5017381 1582584656.80 151.4922 60.0016 32.0000 1.9916 1.9938 418.5801 419.1316 0.0826 -1.0000 -1.0000 5017444 1582584656.90 151.4922 60.0016 32.0000 1.9910 1.9932 418.7730 419.3251 0.0828 -1.0000 -1.0000 5017507 1582584657.00 151.4922 60.0016 32.0000 1.9905 1.9927 418.9050 419.4576 0.0827 -1.0000 -1.0000 5017585 1582584657.10 151.4922 60.0016 32.0000 1.9917 1.9938 418.6908 419.2440 0.0830 -1.0000 -1.0000 5017647 1582584657.20 151.4922 60.0016 32.0000 1.9917 1.9939 418.6648 419.2211 0.0834 -1.0000 -1.0000 5017710 1582584657.30 151.4922 60.0016 32.0000 1.9911 1.9933 418.6779 419.2368 0.0839 -1.0000 -1.0000 5017788 1582584657.40 151.4348 60.0016 32.0000 1.9905 1.9927 418.7850 419.3472 0.0843 -1.0000 -1.0000 5017850 1582584657.50 151.4194 60.0016 32.0000 1.9914 1.9936 418.7015 419.2648 0.0844 -1.0000 -1.0000 5017913 1582584657.60 151.4194 60.0016 32.0000 1.9907 1.9929 418.6789 419.2421 0.0844 -1.0000 -1.0000 5017991 1582584657.70 151.4194 60.0016 32.0000 1.9914 1.9936 418.6517 419.2131 0.0840 -1.0000 -1.0000 5018053 1582584657.80 151.4194 60.0016 32.0000 1.9910 1.9931 418.7827 419.3416 0.0835 -1.0000 -1.0000 5018131 1582584657.90 151.4194 60.0016 32.0000 1.9909 1.9931 418.7962 419.3515 0.0831 -1.0000 -1.0000 5018194 1582584658.00 151.5327 60.0016 32.0000 1.9911 1.9933 418.7687 419.3227 0.0830 -1.0000 -1.0000 5018256 1582584658.10 151.5327 60.0016 32.0000 1.9916 1.9938 418.6392 419.1948 0.0834 -1.0000 -1.0000 5018319 1582584658.20 151.5327 60.0016 32.0000 1.9910 1.9932 418.6556 419.2152 0.0840 -1.0000 -1.0000 5018381 1582584658.30 151.5327 60.0016 32.0000 1.9905 1.9927 418.8190 419.3791 0.0838 -1.0000 -1.0000 5018991 1582584658.40 151.5327 60.0016 32.0000 1.9914 1.9936 418.8706 419.4301 0.0836 -1.0000 -1.0000 5019069 1582584658.50 151.5459 60.0016 32.0000 1.9920 1.9942 418.7126 419.2665 0.0830 -1.0000 -1.0000 5019131 1582584658.60 151.5551 60.0016 32.0000 1.9915 1.9936 418.7014 419.2537 0.0826 -1.0000 -1.0000 5019194 1582584658.70 151.5551 60.0016 32.0000 1.9907 1.9929 418.8765 419.4262 0.0823 -1.0000 -1.0000 5019257 1582584658.80 151.5551 60.0016 32.0000 1.9907 1.9929 418.9562 419.5049 0.0822 -1.0000 -1.0000 5019319 1582584658.90 151.5551 60.0016 32.0000 1.9905 1.9926 418.6829 419.2334 0.0827 -1.0000 -1.0000 5019381 1582584659.00 151.5551 60.0016 32.0000 1.9914 1.9936 418.7147 419.2762 0.0848 -1.0000 -1.0000 5019460 1582584659.10 151.5544 60.0016 32.0000 1.9915 1.9937 418.7883 419.3511 0.0843 -1.0000 -1.0000 5019522 1582584659.20 151.5544 60.0016 32.0000 1.9908 1.9930 418.9136 419.4763 0.0842 -1.0000 -1.0000 5019585 1582584659.30 151.5544 60.0016 32.0000 1.9908 1.9930 418.8176 419.3803 0.0843 -1.0000 -1.0000 5019725 1582584659.40 151.5544 60.0016 32.0000 1.9914 1.9936 418.6454 419.2073 0.0842 -1.0000 -1.0000 5019788 1582584659.50 151.5544 60.0016 32.0000 1.9914 1.9936 418.6157 419.1800 0.0847 -1.0000 -1.0000 5019866 1582584659.60 151.5544 60.0016 32.0000 1.9913 1.9935 418.7084 419.2752 0.0849 -1.0000 -1.0000 5019928 1582584659.70 151.5878 60.0009 32.0000 1.9903 1.9925 418.8913 419.4570 0.0848 -1.0000 -1.0000 5019991 1582584659.80 151.5878 60.0009 32.0000 1.9906 1.9928 418.7513 419.3193 0.0852 -1.0000 -1.0000 5020335 1582584659.90 151.5878 60.0009 32.0000 1.9904 1.9926 418.6780 419.2482 0.0854 -1.0000 -1.0000 5020397 1582584660.00 151.5878 60.0009 32.0000 1.9921 1.9943 418.6284 419.1953 0.0848 -1.0000 -1.0000 5020460 1582584660.10 151.5645 60.0009 32.0000 1.9910 1.9932 418.7401 419.3051 0.0846 -1.0000 -1.0000 5020538 1582584660.20 151.5363 60.0009 32.0000 1.9904 1.9926 418.8450 419.4086 0.0844 -1.0000 -1.0000 5020600 1582584660.30 151.5363 60.0009 32.0000 1.9903 1.9925 418.7802 419.3441 0.0845 -1.0000 -1.0000 5020788 1582584660.40 151.5363 60.0009 32.0000 1.9909 1.9931 418.6810 419.2461 0.0847 -1.0000 -1.0000 5020850 1582584660.50 151.5363 60.0009 32.0000 1.9911 1.9933 418.6283 419.1935 0.0847 -1.0000 -1.0000 5020928 1582584660.60 151.5363 60.0009 32.0000 1.9912 1.9934 418.6531 419.2205 0.0852 -1.0000 -1.0000 5020991 1582584660.70 151.5363 60.0009 32.0000 1.9910 1.9932 418.9214 419.4912 0.0854 -1.0000 -1.0000 5021053 1582584660.80 151.5363 60.0009 32.0000 1.9903 1.9926 418.8154 419.3851 0.0852 -1.0000 -1.0000 5021131 1582584660.90 151.5363 60.0009 32.0000 1.9917 1.9939 418.7662 419.3339 0.0850 -1.0000 -1.0000 5021194 1582584661.00 151.5363 60.0009 32.0000 1.9912 1.9934 418.8056 419.3739 0.0852 -1.0000 -1.0000 5021272 1582584661.10 151.5363 60.0009 32.0000 1.9900 1.9922 418.9064 419.4731 0.0848 -1.0000 -1.0000 5021335 1582584661.20 151.5363 60.0009 32.0000 1.9906 1.9928 418.7375 419.3017 0.0844 -1.0000 -1.0000 5021397 1582584661.30 151.4746 60.0009 32.0000 1.9915 1.9937 418.6851 419.2481 0.0843 -1.0000 -1.0000 5021475 1582584661.40 151.4746 60.0009 32.0000 1.9911 1.9933 418.6743 419.2377 0.0843 -1.0000 -1.0000 5021553 1582584661.50 151.4495 60.0009 32.0000 1.9912 1.9934 418.8527 419.4149 0.0843 -1.0000 -1.0000 5021631 1582584661.60 151.4495 60.0009 32.0000 1.9900 1.9922 418.9167 419.4808 0.0845 -1.0000 -1.0000 5021694 1582584661.70 151.4495 60.0009 32.0000 1.9916 1.9938 418.7533 419.3168 0.0844 -1.0000 -1.0000 5021756 1582584661.80 151.4495 60.0009 32.0000 1.9920 1.9942 418.6146 419.1771 0.0844 -1.0000 -1.0000 5021835 1582584661.90 151.4495 60.0009 32.0000 1.9916 1.9938 418.7083 419.2715 0.0844 -1.0000 -1.0000 5022006 1582584662.00 151.4495 60.0009 32.0000 1.9911 1.9933 418.8021 419.3657 0.0843 -1.0000 -1.0000 5022069 1582584662.10 151.4501 60.0009 32.0000 1.9910 1.9932 418.8194 419.3803 0.0839 -1.0000 -1.0000 5022147 1582584662.20 151.4512 60.0009 32.0000 1.9911 1.9933 418.6902 419.2491 0.0838 -1.0000 -1.0000 5022210 1582584662.30 151.4512 60.0009 32.0000 1.9919 1.9941 418.6526 419.2117 0.0837 -1.0000 -1.0000 5022272 1582584662.40 151.4512 60.0009 32.0000 1.9910 1.9932 418.7698 419.3294 0.0838 -1.0000 -1.0000 5022506 1582584662.50 151.4512 60.0009 32.0000 1.9908 1.9930 418.7829 419.3427 0.0838 -1.0000 -1.0000 5022569 1582584662.60 151.4512 60.0009 32.0000 1.9917 1.9939 418.7017 419.2612 0.0839 -1.0000 -1.0000 5022631 1582584662.70 151.4512 60.0009 32.0000 1.9915 1.9937 418.6576 419.2182 0.0840 -1.0000 -1.0000 5022710 1582584662.80 151.4512 60.0009 32.0000 1.9907 1.9929 418.7570 419.3163 0.0838 -1.0000 -1.0000 5022772 1582584662.90 151.4512 60.0009 32.0000 1.9907 1.9929 418.8487 419.4089 0.0839 -1.0000 -1.0000 5023272 1582584663.00 151.4512 60.0009 32.0000 1.9906 1.9928 418.7857 419.3441 0.0836 -1.0000 -1.0000 5023350 1582584663.10 151.4512 60.0009 32.0000 1.9910 1.9932 418.6439 419.2016 0.0836 -1.0000 -1.0000 5023413 1582584663.20 151.4481 60.0009 32.0000 1.9920 1.9941 418.6883 419.2471 0.0838 -1.0000 -1.0000 5023475 1582584663.30 151.4389 60.0009 32.0000 1.9910 1.9932 418.8155 419.3763 0.0841 -1.0000 -1.0000 5023538 1582584663.40 151.4389 60.0009 32.0000 1.9909 1.9931 418.8276 419.3903 0.0842 -1.0000 -1.0000 5023725 1582584663.50 151.4389 60.0009 32.0000 1.9911 1.9933 418.8110 419.3720 0.0840 -1.0000 -1.0000 5023788 1582584663.60 151.4389 60.0009 32.0000 1.9919 1.9941 418.6973 419.2564 0.0837 -1.0000 -1.0000 5023850 1582584663.70 151.4389 60.0009 32.0000 1.9912 1.9933 418.7444 419.3021 0.0835 -1.0000 -1.0000 5023913 1582584663.80 151.5387 60.0009 32.0000 1.9901 1.9922 418.8890 419.4471 0.0836 -1.0000 -1.0000 5023991 1582584663.90 151.5387 60.0009 32.0000 1.9908 1.9930 418.8111 419.3694 0.0836 -1.0000 -1.0000 5024350 1582584664.00 151.5387 60.0009 32.0000 1.9912 1.9934 418.6538 419.2117 0.0836 -1.0000 -1.0000 5024413 1582584664.10 151.5387 60.0009 32.0000 1.9913 1.9935 418.7064 419.2646 0.0836 -1.0000 -1.0000 5024491 1582584664.20 151.5387 60.0009 32.0000 1.9912 1.9934 418.7585 419.3166 0.0836 -1.0000 -1.0000 5024553 1582584664.30 151.5854 60.0009 32.0000 1.9901 1.9923 418.8344 419.3915 0.0834 -1.0000 -1.0000 5024616 1582584664.40 151.5854 60.0009 32.0000 1.9911 1.9933 418.6920 419.2501 0.0836 -1.0000 -1.0000 5024741 1582584664.50 151.5854 60.0009 32.0000 1.9921 1.9943 418.7117 419.2689 0.0835 -1.0000 -1.0000 5024803 1582584664.60 151.5854 60.0009 32.0000 1.9906 1.9927 418.7244 419.2812 0.0834 -1.0000 -1.0000 5024866 1582584664.70 151.5854 60.0009 32.0000 1.9900 1.9922 418.8126 419.3689 0.0834 -1.0000 -1.0000 5024944 1582584664.80 151.5854 60.0009 32.0000 1.9907 1.9929 418.7356 419.2942 0.0838 -1.0000 -1.0000 5025007 1582584664.90 151.5854 60.0009 32.0000 1.9913 1.9935 418.6562 419.2185 0.0845 -1.0000 -1.0000 5025288 1582584665.00 151.5854 60.0009 32.0000 1.9913 1.9935 418.7116 419.2811 0.0856 -1.0000 -1.0000 5025366 1582584665.10 151.5854 60.0009 32.0000 1.9901 1.9923 418.8807 419.4529 0.0854 -1.0000 -1.0000 5025428 1582584665.20 151.5097 60.0015 32.0000 1.9907 1.9930 418.8176 419.3831 0.0845 -1.0000 -1.0000 5025491 1582584665.30 151.4790 60.0018 32.0000 1.9914 1.9936 418.6321 419.1923 0.0838 -1.0000 -1.0000 5025553 1582584665.40 151.4790 60.0018 32.0000 1.9912 1.9934 418.6358 419.1974 0.0844 -1.0000 -1.0000 5025616 1582584665.50 151.4790 60.0018 32.0000 1.9904 1.9926 418.7263 419.2950 0.0852 -1.0000 -1.0000 5025694 1582584665.60 151.4827 60.0018 32.0000 1.9904 1.9926 418.7609 419.3300 0.0853 -1.0000 -1.0000 5025756 1582584665.70 151.4827 60.0018 32.0000 1.9915 1.9937 418.5843 419.1495 0.0843 -1.0000 -1.0000 5025819 1582584665.80 151.4827 60.0018 32.0000 1.9906 1.9928 418.5815 419.1410 0.0838 -1.0000 -1.0000 5025897 1582584665.90 151.4827 60.0018 32.0000 1.9906 1.9928 418.8870 419.4465 0.0839 -1.0000 -1.0000 5025960 1582584666.00 151.4827 60.0018 32.0000 1.9904 1.9926 418.8633 419.4234 0.0838 -1.0000 -1.0000 5026022 1582584666.10 151.4818 60.0018 32.0000 1.9906 1.9928 418.7428 419.3021 0.0837 -1.0000 -1.0000 5026100 1582584666.20 151.4569 60.0018 32.0000 1.9916 1.9938 418.6039 419.1584 0.0830 -1.0000 -1.0000 5026163 1582584666.30 151.4569 60.0018 32.0000 1.9908 1.9929 418.6782 419.2309 0.0828 -1.0000 -1.0000 5026225 1582584666.40 151.4569 60.0018 32.0000 1.9902 1.9923 418.7896 419.3410 0.0825 -1.0000 -1.0000 5026303 1582584666.50 151.4569 60.0018 32.0000 1.9906 1.9928 418.8150 419.3659 0.0825 -1.0000 -1.0000 5026522 1582584666.60 151.4569 60.0018 32.0000 1.9913 1.9935 418.8171 419.3669 0.0823 -1.0000 -1.0000 5026585 1582584666.70 151.4569 60.0018 32.0000 1.9912 1.9934 418.7024 419.2500 0.0819 -1.0000 -1.0000 5026663 1582584666.80 151.4569 60.0018 32.0000 1.9911 1.9932 418.8293 419.3789 0.0825 -1.0000 -1.0000 5026725 1582584666.90 151.4569 60.0018 32.0000 1.9904 1.9926 418.8500 419.4069 0.0833 -1.0000 -1.0000 5026788 1582584667.00 151.4569 60.0018 32.0000 1.9907 1.9929 418.8712 419.4258 0.0830 -1.0000 -1.0000 5027522 1582584667.10 151.4569 60.0018 32.0000 1.9918 1.9939 418.7348 419.2879 0.0828 -1.0000 -1.0000 5027585 1582584667.20 151.4580 60.0018 32.0000 1.9910 1.9932 418.7165 419.2724 0.0831 -1.0000 -1.0000 5027647 1582584667.30 151.4591 60.0018 32.0000 1.9900 1.9922 418.8465 419.3991 0.0826 -1.0000 -1.0000 5027710 1582584667.40 151.4591 60.0018 32.0000 1.9897 1.9918 418.9307 419.4809 0.0823 -1.0000 -1.0000 5027772 1582584667.50 151.4591 60.0018 32.0000 1.9916 1.9937 418.7526 419.3038 0.0826 -1.0000 -1.0000 5027850 1582584667.60 151.4591 60.0018 32.0000 1.9912 1.9934 418.6108 419.1631 0.0829 -1.0000 -1.0000 5027913 1582584667.70 151.4128 60.0018 32.0000 1.9907 1.9929 418.7715 419.3243 0.0826 -1.0000 -1.0000 5027975 1582584667.80 151.4226 60.0018 32.0000 1.9901 1.9922 418.9148 419.4642 0.0822 -1.0000 -1.0000 5028053 1582584667.90 151.4226 60.0018 32.0000 1.9911 1.9933 418.6421 419.1913 0.0823 -1.0000 -1.0000 5028116 1582584668.00 151.4226 60.0018 32.0000 1.9904 1.9925 418.6713 419.2202 0.0822 -1.0000 -1.0000 5028241 1582584668.10 151.4226 60.0018 32.0000 1.9905 1.9927 418.8773 419.4271 0.0824 -1.0000 -1.0000 5028303 1582584668.20 151.4255 60.0018 32.0000 1.9901 1.9923 418.8114 419.3612 0.0823 -1.0000 -1.0000 5028381 1582584668.30 151.4587 60.0018 32.0000 1.9909 1.9930 418.6387 419.1874 0.0820 -1.0000 -1.0000 5028444 1582584668.40 151.5200 60.0018 32.0000 1.9921 1.9942 418.6971 419.2428 0.0818 -1.0000 -1.0000 5028506 1582584668.50 151.5200 60.0018 32.0000 1.9912 1.9933 418.7532 419.2997 0.0819 -1.0000 -1.0000 5029022 1582584668.60 151.5200 60.0018 32.0000 1.9904 1.9926 418.8819 419.4283 0.0819 -1.0000 -1.0000 5029085 1582584668.70 151.5200 60.0018 32.0000 1.9906 1.9927 418.8325 419.3804 0.0821 -1.0000 -1.0000 5029147 1582584668.80 151.5200 60.0018 32.0000 1.9910 1.9931 418.6548 419.2033 0.0822 -1.0000 -1.0000 5029225 1582584668.90 151.5200 60.0018 32.0000 1.9909 1.9931 418.6547 419.2043 0.0823 -1.0000 -1.0000 5029288 1582584669.00 151.5200 60.0018 32.0000 1.9907 1.9928 418.7845 419.3334 0.0823 -1.0000 -1.0000 5029366 1582584669.10 151.5200 60.0018 32.0000 1.9901 1.9922 418.8232 419.3739 0.0826 -1.0000 -1.0000 5029428 1582584669.20 151.5200 60.0018 32.0000 1.9906 1.9927 418.6671 419.2190 0.0829 -1.0000 -1.0000 5029491 1582584669.30 151.5200 60.0018 32.0000 1.9905 1.9927 418.6269 419.1843 0.0836 -1.0000 -1.0000 5029553 1582584669.40 151.5293 60.0018 32.0000 1.9903 1.9925 418.7538 419.3108 0.0832 -1.0000 -1.0000 5029616 1582584669.50 151.5331 60.0018 32.0000 1.9900 1.9921 418.8502 419.4043 0.0829 -1.0000 -1.0000 5029741 1582584669.60 151.5331 60.0018 32.0000 1.9907 1.9929 418.7306 419.2837 0.0829 -1.0000 -1.0000 5029803 1582584669.70 151.5331 60.0018 32.0000 1.9915 1.9936 418.6201 419.1738 0.0830 -1.0000 -1.0000 5029866 1582584669.80 151.5331 60.0018 32.0000 1.9909 1.9931 418.7287 419.2849 0.0835 -1.0000 -1.0000 5029944 1582584669.90 151.5331 60.0018 32.0000 1.9898 1.9920 418.8376 419.3980 0.0841 -1.0000 -1.0000 5030006 1582584670.00 151.5331 60.0018 32.0000 1.9903 1.9925 418.8290 419.3932 0.0845 -1.0000 -1.0000 5030069 1582584670.10 151.4607 60.0016 32.0000 1.9909 1.9931 418.6839 419.2475 0.0844 -1.0000 -1.0000 5030319 1582584670.20 151.4607 60.0016 32.0000 1.9900 1.9922 418.8085 419.3724 0.0845 -1.0000 -1.0000 5030381 1582584670.30 151.4607 60.0016 32.0000 1.9901 1.9923 418.8382 419.4022 0.0843 -1.0000 -1.0000 5030444 1582584670.40 151.4607 60.0016 32.0000 1.9905 1.9927 418.7990 419.3590 0.0838 -1.0000 -1.0000 5030522 1582584670.50 151.4607 60.0016 32.0000 1.9909 1.9931 418.6637 419.2232 0.0839 -1.0000 -1.0000 5030585 1582584670.60 151.4607 60.0016 32.0000 1.9908 1.9930 418.6747 419.2364 0.0841 -1.0000 -1.0000 5030835 1582584670.70 151.4500 60.0016 32.0000 1.9910 1.9932 418.7747 419.3331 0.0836 -1.0000 -1.0000 5030913 1582584670.80 151.4500 60.0016 32.0000 1.9906 1.9928 418.9342 419.4908 0.0833 -1.0000 -1.0000 5030975 1582584670.90 151.4500 60.0016 32.0000 1.9910 1.9932 418.8282 419.3854 0.0834 -1.0000 -1.0000 5031038 1582584671.00 151.4500 60.0016 32.0000 1.9914 1.9936 418.6180 419.1737 0.0832 -1.0000 -1.0000 5031116 1582584671.10 151.4500 60.0016 32.0000 1.9905 1.9926 418.7214 419.2762 0.0832 -1.0000 -1.0000 5031335 1582584671.20 151.4500 60.0016 32.0000 1.9899 1.9921 418.8074 419.3630 0.0833 -1.0000 -1.0000 5031397 1582584671.30 151.4500 60.0016 32.0000 1.9904 1.9926 418.8249 419.3823 0.0835 -1.0000 -1.0000 5031475 1582584671.40 151.4500 60.0016 32.0000 1.9912 1.9934 418.7230 419.2817 0.0839 -1.0000 -1.0000 5031553 1582584671.50 151.4500 60.0016 32.0000 1.9910 1.9932 418.7073 419.2681 0.0839 -1.0000 -1.0000 5031616 1582584671.60 151.4535 60.0016 32.0000 1.9910 1.9932 418.7043 419.2649 0.0839 -1.0000 -1.0000 5031866 1582584671.70 151.4592 60.0016 32.0000 1.9906 1.9928 418.9065 419.4647 0.0835 -1.0000 -1.0000 5031928 1582584671.80 151.4592 60.0016 32.0000 1.9910 1.9931 418.8019 419.3575 0.0831 -1.0000 -1.0000 5032006 1582584671.90 151.4592 60.0016 32.0000 1.9915 1.9937 418.6885 419.2415 0.0828 -1.0000 -1.0000 5032069 1582584672.00 151.4421 60.0016 32.0000 1.9906 1.9927 418.6703 419.2223 0.0827 -1.0000 -1.0000 5032131 1582584672.10 151.4501 60.0016 32.0000 1.9905 1.9927 418.7717 419.3263 0.0832 -1.0000 -1.0000 5032366 1582584672.20 151.4501 60.0016 32.0000 1.9910 1.9932 418.9456 419.5039 0.0836 -1.0000 -1.0000 5032428 1582584672.30 151.4574 60.0016 32.0000 1.9905 1.9927 418.7892 419.3468 0.0835 -1.0000 -1.0000 5032491 1582584672.40 151.4722 60.0016 32.0000 1.9920 1.9942 418.7021 419.2603 0.0837 -1.0000 -1.0000 5032569 1582584672.50 151.4722 60.0016 32.0000 1.9910 1.9932 418.8399 419.4005 0.0840 -1.0000 -1.0000 5032631 1582584672.60 151.4722 60.0016 32.0000 1.9903 1.9925 418.8268 419.3853 0.0837 -1.0000 -1.0000 5032757 1582584672.70 151.4722 60.0016 32.0000 1.9904 1.9926 418.8663 419.4275 0.0842 -1.0000 -1.0000 5032835 1582584672.80 151.4722 60.0016 32.0000 1.9915 1.9937 418.7295 419.2909 0.0842 -1.0000 -1.0000 5032913 1582584672.90 151.5623 60.0016 32.0000 1.9914 1.9936 418.7477 419.3058 0.0835 -1.0000 -1.0000 5032975 1582584673.00 151.5719 60.0016 32.0000 1.9906 1.9927 418.7791 419.3341 0.0830 -1.0000 -1.0000 5033053 1582584673.10 151.5719 60.0016 32.0000 1.9906 1.9928 418.8538 419.4053 0.0825 -1.0000 -1.0000 5033272 1582584673.20 151.5719 60.0016 32.0000 1.9905 1.9927 418.9055 419.4577 0.0826 -1.0000 -1.0000 5033335 1582584673.30 151.5719 60.0016 32.0000 1.9914 1.9935 418.7954 419.3459 0.0824 -1.0000 -1.0000 5033413 1582584673.40 151.5327 60.0016 32.0000 1.9907 1.9929 418.6369 419.1858 0.0822 -1.0000 -1.0000 5033475 1582584673.50 151.5327 60.0016 32.0000 1.9910 1.9932 418.5775 419.1254 0.0821 -1.0000 -1.0000 5033553 1582584673.60 151.5327 60.0016 32.0000 1.9908 1.9930 418.7436 419.2912 0.0820 -1.0000 -1.0000 5033975 1582584673.70 151.5327 60.0016 32.0000 1.9904 1.9926 418.8533 419.4037 0.0827 -1.0000 -1.0000 5034038 1582584673.80 151.5327 60.0016 32.0000 1.9911 1.9933 418.6354 419.1892 0.0830 -1.0000 -1.0000 5034116 1582584673.90 151.5327 60.0016 32.0000 1.9916 1.9937 418.6513 419.2034 0.0826 -1.0000 -1.0000 5034178 1582584674.00 151.5145 60.0016 32.0000 1.9909 1.9930 418.8208 419.3705 0.0823 -1.0000 -1.0000 5034241 1582584674.10 151.5085 60.0016 32.0000 1.9905 1.9927 418.8971 419.4483 0.0827 -1.0000 -1.0000 5034319 1582584674.20 151.5085 60.0016 32.0000 1.9909 1.9930 418.7529 419.3033 0.0824 -1.0000 -1.0000 5034491 1582584674.30 151.5085 60.0016 32.0000 1.9909 1.9931 418.6282 419.1770 0.0822 -1.0000 -1.0000 5034553 1582584674.40 151.5085 60.0016 32.0000 1.9912 1.9933 418.6725 419.2190 0.0818 -1.0000 -1.0000 5034631 1582584674.50 151.5085 60.0016 32.0000 1.9904 1.9925 418.8211 419.3685 0.0821 -1.0000 -1.0000 5034694 1582584674.60 151.5355 60.0020 32.0000 1.9905 1.9926 418.8180 419.3668 0.0822 -1.0000 -1.0000 5034757 1582584674.70 151.5363 60.0020 32.0000 1.9902 1.9923 418.8846 419.4346 0.0824 -1.0000 -1.0000 5035007 1582584674.80 151.5363 60.0020 32.0000 1.9907 1.9928 418.7122 419.2618 0.0823 -1.0000 -1.0000 5035069 1582584674.90 151.5363 60.0020 32.0000 1.9908 1.9930 418.7738 419.3235 0.0823 -1.0000 -1.0000 5035131 1582584675.00 151.5363 60.0020 32.0000 1.9902 1.9924 418.8674 419.4171 0.0824 -1.0000 -1.0000 5035210 1582584675.10 151.5408 60.0020 32.0000 1.9904 1.9925 418.8208 419.3734 0.0829 -1.0000 -1.0000 5035272 1582584675.20 151.5509 60.0020 32.0000 1.9908 1.9930 418.6385 419.1910 0.0827 -1.0000 -1.0000 5035507 1582584675.30 151.5509 60.0020 32.0000 1.9914 1.9935 418.6011 419.1507 0.0822 -1.0000 -1.0000 5035585 1582584675.40 151.5509 60.0020 32.0000 1.9913 1.9934 418.8068 419.3550 0.0821 -1.0000 -1.0000 5035647 1582584675.50 151.5509 60.0020 32.0000 1.9907 1.9928 418.8674 419.4153 0.0820 -1.0000 -1.0000 5035725 1582584675.60 151.5509 60.0020 32.0000 1.9910 1.9931 418.8722 419.4198 0.0821 -1.0000 -1.0000 5035803 1582584675.70 151.5017 60.0020 32.0000 1.9913 1.9934 418.7800 419.3292 0.0823 -1.0000 -1.0000 5035991 1582584675.80 151.5017 60.0020 32.0000 1.9917 1.9939 418.6788 419.2275 0.0823 -1.0000 -1.0000 5036069 1582584675.90 151.5017 60.0020 32.0000 1.9919 1.9941 418.8069 419.3579 0.0826 -1.0000 -1.0000 5036131 1582584676.00 151.5017 60.0020 32.0000 1.9913 1.9934 418.9542 419.5051 0.0824 -1.0000 -1.0000 5036194 1582584676.10 151.5017 60.0020 32.0000 1.9920 1.9942 418.7631 419.3118 0.0821 -1.0000 -1.0000 5036272 1582584676.20 151.5017 60.0020 32.0000 1.9914 1.9936 418.6595 419.2060 0.0819 -1.0000 -1.0000 5036741 1582584676.30 151.5105 60.0020 32.0000 1.9917 1.9938 418.8852 419.4323 0.0820 -1.0000 -1.0000 5036803 1582584676.40 151.5105 60.0020 32.0000 1.9911 1.9932 418.9501 419.4971 0.0819 -1.0000 -1.0000 5036881 1582584676.50 151.5105 60.0020 32.0000 1.9921 1.9943 418.8535 419.4012 0.0821 -1.0000 -1.0000 5036944 1582584676.60 151.5105 60.0020 32.0000 1.9915 1.9937 418.7365 419.2858 0.0823 -1.0000 -1.0000 5037007 1582584676.70 151.5105 60.0020 32.0000 1.9919 1.9940 418.7221 419.2705 0.0821 -1.0000 -1.0000 5037241 1582584676.80 151.5001 60.0020 32.0000 1.9905 1.9926 418.8434 419.3932 0.0823 -1.0000 -1.0000 5037303 1582584676.90 151.4563 60.0020 32.0000 1.9905 1.9927 418.9310 419.4789 0.0820 -1.0000 -1.0000 5037366 1582584677.00 151.4563 60.0020 32.0000 1.9908 1.9929 418.8801 419.4277 0.0820 -1.0000 -1.0000 5037428 1582584677.10 151.4563 60.0020 32.0000 1.9909 1.9930 418.6624 419.2111 0.0823 -1.0000 -1.0000 5037491 1582584677.20 151.4563 60.0020 32.0000 1.9904 1.9925 418.7695 419.3192 0.0823 -1.0000 -1.0000 5037553 1582584677.30 151.4563 60.0020 32.0000 1.9899 1.9921 418.8761 419.4258 0.0823 -1.0000 -1.0000 5037631 1582584677.40 151.4888 60.0020 32.0000 1.9907 1.9928 418.8508 419.3986 0.0820 -1.0000 -1.0000 5037694 1582584677.50 151.4962 60.0020 32.0000 1.9919 1.9940 418.6748 419.2233 0.0821 -1.0000 -1.0000 5037772 1582584677.60 151.4962 60.0020 32.0000 1.9922 1.9944 418.6987 419.2460 0.0820 -1.0000 -1.0000 5037913 1582584677.70 151.4962 60.0020 32.0000 1.9912 1.9934 418.8224 419.3694 0.0819 -1.0000 -1.0000 5037975 1582584677.80 151.4962 60.0020 32.0000 1.9905 1.9926 418.9321 419.4802 0.0822 -1.0000 -1.0000 5038147 1582584677.90 151.4962 60.0020 32.0000 1.9914 1.9935 418.7616 419.3125 0.0827 -1.0000 -1.0000 5038210 1582584678.00 151.5304 60.0020 32.0000 1.9919 1.9940 418.6822 419.2375 0.0833 -1.0000 -1.0000 5038272 1582584678.10 151.5304 60.0020 32.0000 1.9914 1.9936 418.6187 419.1757 0.0833 -1.0000 -1.0000 5038350 1582584678.20 151.5304 60.0020 32.0000 1.9913 1.9934 418.7277 419.2811 0.0828 -1.0000 -1.0000 5038413 1582584678.30 151.5304 60.0020 32.0000 1.9902 1.9923 418.8147 419.3651 0.0823 -1.0000 -1.0000 5038491 1582584678.40 151.5304 60.0020 32.0000 1.9915 1.9937 418.7414 419.2901 0.0822 -1.0000 -1.0000 5038569 1582584678.50 151.5484 60.0020 32.0000 1.9917 1.9938 418.6097 419.1594 0.0823 -1.0000 -1.0000 5038631 1582584678.60 151.6173 60.0020 32.0000 1.9903 1.9925 418.7588 419.3068 0.0819 -1.0000 -1.0000 5038694 1582584678.70 151.6173 60.0020 32.0000 1.9906 1.9927 418.8670 419.4122 0.0816 -1.0000 -1.0000 5038772 1582584678.80 151.6173 60.0020 32.0000 1.9914 1.9935 418.8050 419.3485 0.0814 -1.0000 -1.0000 5039007 1582584678.90 151.6173 60.0020 32.0000 1.9916 1.9937 418.6717 419.2141 0.0813 -1.0000 -1.0000 5039069 1582584679.00 151.6173 60.0020 32.0000 1.9913 1.9934 418.7297 419.2744 0.0818 -1.0000 -1.0000 5039147 1582584679.10 151.6173 60.0020 32.0000 1.9903 1.9925 418.7516 419.3010 0.0824 -1.0000 -1.0000 5039210 1582584679.20 151.5886 60.0020 32.0000 1.9907 1.9928 418.8423 419.3954 0.0829 -1.0000 -1.0000 5039272 1582584679.30 151.5741 60.0020 32.0000 1.9908 1.9930 418.7679 419.3230 0.0833 -1.0000 -1.0000 5039725 1582584679.40 151.5741 60.0020 32.0000 1.9912 1.9933 418.7307 419.2883 0.0837 -1.0000 -1.0000 5039788 1582584679.50 151.5741 60.0020 32.0000 1.9907 1.9929 418.9408 419.5041 0.0846 -1.0000 -1.0000 5039866 1582584679.60 151.5741 60.0020 32.0000 1.9905 1.9927 418.8595 419.4303 0.0858 -1.0000 -1.0000 5039928 1582584679.70 151.5741 60.0020 32.0000 1.9912 1.9935 418.7095 419.2849 0.0862 -1.0000 -1.0000 5039991 1582584679.80 151.5717 60.0016 32.0000 1.9912 1.9935 418.6223 419.1963 0.0859 -1.0000 -1.0000 5040288 1582584679.90 151.5715 60.0016 32.0000 1.9916 1.9938 418.7024 419.2717 0.0849 -1.0000 -1.0000 5040350 1582584680.00 151.5715 60.0016 32.0000 1.9914 1.9936 418.7620 419.3239 0.0841 -1.0000 -1.0000 5040413 1582584680.10 151.5715 60.0016 32.0000 1.9903 1.9925 418.8468 419.4087 0.0840 -1.0000 -1.0000 5040475 1582584680.20 151.5715 60.0016 32.0000 1.9903 1.9925 418.8048 419.3636 0.0839 -1.0000 -1.0000 5040538 1582584680.30 151.5715 60.0016 32.0000 1.9916 1.9938 418.6297 419.1929 0.0846 -1.0000 -1.0000 5040600 1582584680.40 151.4834 60.0016 32.0000 1.9913 1.9935 418.6086 419.1721 0.0843 -1.0000 -1.0000 5040741 1582584680.50 151.4572 60.0016 32.0000 1.9911 1.9933 418.6805 419.2408 0.0840 -1.0000 -1.0000 5040835 1582584680.60 151.4572 60.0016 32.0000 1.9906 1.9928 418.7295 419.2903 0.0840 -1.0000 -1.0000 5040897 1582584680.70 151.4572 60.0016 32.0000 1.9910 1.9932 418.5657 419.1262 0.0840 -1.0000 -1.0000 5040960 1582584680.80 151.4572 60.0016 32.0000 1.9915 1.9937 418.6246 419.1857 0.0841 -1.0000 -1.0000 5041022 1582584680.90 151.4432 60.0016 32.0000 1.9909 1.9931 418.7177 419.2798 0.0843 -1.0000 -1.0000 5041257 1582584681.00 151.4077 60.0016 32.0000 1.9913 1.9935 418.7597 419.3228 0.0844 -1.0000 -1.0000 5041319 1582584681.10 151.4077 60.0016 32.0000 1.9913 1.9935 418.6154 419.1817 0.0851 -1.0000 -1.0000 5041381 1582584681.20 151.4077 60.0016 32.0000 1.9913 1.9935 418.5776 419.1472 0.0854 -1.0000 -1.0000 5041444 1582584681.30 151.4077 60.0016 32.0000 1.9909 1.9931 418.7244 419.2936 0.0851 -1.0000 -1.0000 5041522 1582584681.40 151.4077 60.0016 32.0000 1.9911 1.9933 418.8648 419.4292 0.0843 -1.0000 -1.0000 5041772 1582584681.50 151.4274 60.0016 32.0000 1.9912 1.9934 418.8987 419.4566 0.0833 -1.0000 -1.0000 5041850 1582584681.60 151.4274 60.0016 32.0000 1.9915 1.9936 418.6391 419.1907 0.0826 -1.0000 -1.0000 5041913 1582584681.70 151.4274 60.0016 32.0000 1.9912 1.9933 418.7498 419.2991 0.0821 -1.0000 -1.0000 5041975 1582584681.80 151.4274 60.0016 32.0000 1.9908 1.9930 418.8473 419.3979 0.0826 -1.0000 -1.0000 5042053 1582584681.90 151.4274 60.0016 32.0000 1.9912 1.9934 418.7067 419.2635 0.0834 -1.0000 -1.0000 5042272 1582584682.00 151.4274 60.0016 32.0000 1.9918 1.9939 418.6443 419.2009 0.0834 -1.0000 -1.0000 5042335 1582584682.10 151.4563 60.0016 32.0000 1.9914 1.9936 418.7217 419.2766 0.0830 -1.0000 -1.0000 5042413 1582584682.20 151.4563 60.0016 32.0000 1.9914 1.9935 418.8665 419.4181 0.0825 -1.0000 -1.0000 5042475 1582584682.30 151.4563 60.0016 32.0000 1.9908 1.9929 418.8709 419.4191 0.0820 -1.0000 -1.0000 5042538 1582584682.40 151.4563 60.0016 32.0000 1.9920 1.9942 418.8526 419.4001 0.0820 -1.0000 -1.0000 5042819 1582584682.50 151.4563 60.0016 32.0000 1.9921 1.9943 418.7309 419.2781 0.0820 -1.0000 -1.0000 5042897 1582584682.60 151.4651 60.0016 32.0000 1.9917 1.9939 418.6776 419.2250 0.0820 -1.0000 -1.0000 5042960 1582584682.70 151.4651 60.0016 32.0000 1.9905 1.9926 418.8276 419.3758 0.0822 -1.0000 -1.0000 5043038 1582584682.80 151.4651 60.0016 32.0000 1.9907 1.9929 418.8703 419.4186 0.0821 -1.0000 -1.0000 5043085 1582584682.90 151.4651 60.0016 32.0000 1.9920 1.9942 418.6779 419.2272 0.0823 -1.0000 -1.0000 5043319 1582584683.00 151.4651 60.0016 32.0000 1.9912 1.9934 418.6595 419.2092 0.0824 -1.0000 -1.0000 5043397 1582584683.10 151.4735 60.0016 32.0000 1.9907 1.9928 418.7642 419.3137 0.0823 -1.0000 -1.0000 5043460 1582584683.20 151.4870 60.0016 32.0000 1.9912 1.9933 418.8825 419.4315 0.0822 -1.0000 -1.0000 5043522 1582584683.30 151.4870 60.0016 32.0000 1.9920 1.9942 418.6706 419.2174 0.0819 -1.0000 -1.0000 5043600 1582584683.40 151.4870 60.0016 32.0000 1.9921 1.9943 418.7027 419.2491 0.0819 -1.0000 -1.0000 5043663 1582584683.50 151.4870 60.0016 32.0000 1.9913 1.9934 418.7620 419.3078 0.0817 -1.0000 -1.0000 5043850 1582584683.60 151.4870 60.0016 32.0000 1.9913 1.9934 418.8351 419.3808 0.0818 -1.0000 -1.0000 5043913 1582584683.70 151.4987 60.0016 32.0000 1.9906 1.9928 418.7618 419.3096 0.0821 -1.0000 -1.0000 5043975 1582584683.80 151.4987 60.0016 32.0000 1.9918 1.9939 418.6538 419.2006 0.0819 -1.0000 -1.0000 5044038 1582584683.90 151.4987 60.0016 32.0000 1.9913 1.9934 418.6364 419.1836 0.0819 -1.0000 -1.0000 5044100 1582584684.00 151.4987 60.0016 32.0000 1.9912 1.9933 418.7727 419.3180 0.0817 -1.0000 -1.0000 5044225 1582584684.10 151.4987 60.0016 32.0000 1.9921 1.9943 418.7893 419.3348 0.0818 -1.0000 -1.0000 5044303 1582584684.20 151.4987 60.0016 32.0000 1.9919 1.9940 418.6495 419.1966 0.0821 -1.0000 -1.0000 5044366 1582584684.30 151.5060 60.0016 32.0000 1.9916 1.9937 418.6389 419.1859 0.0820 -1.0000 -1.0000 5044428 1582584684.40 151.5060 60.0016 32.0000 1.9906 1.9928 418.7137 419.2613 0.0821 -1.0000 -1.0000 5044506 1582584684.50 151.5060 60.0016 32.0000 1.9901 1.9923 418.8346 419.3808 0.0817 -1.0000 -1.0000 5044835 1582584684.60 151.5060 60.0016 32.0000 1.9909 1.9931 418.7015 419.2476 0.0818 -1.0000 -1.0000 5044897 1582584684.70 151.5060 60.0016 32.0000 1.9917 1.9939 418.6325 419.1776 0.0817 -1.0000 -1.0000 5044975 1582584684.80 151.5607 60.0014 32.0000 1.9908 1.9930 418.7494 419.2944 0.0816 -1.0000 -1.0000 5045038 1582584684.90 151.5765 60.0013 32.0000 1.9899 1.9920 418.8722 419.4164 0.0815 -1.0000 -1.0000 5045100 1582584685.00 151.5765 60.0013 32.0000 1.9907 1.9928 418.7772 419.3225 0.0817 -1.0000 -1.0000 5045350 1582584685.10 151.5765 60.0013 32.0000 1.9917 1.9938 418.7229 419.2693 0.0820 -1.0000 -1.0000 5045413 1582584685.20 151.5765 60.0013 32.0000 1.9913 1.9935 418.7984 419.3483 0.0825 -1.0000 -1.0000 5045460 1582584685.30 151.5765 60.0013 32.0000 1.9901 1.9922 418.7916 419.3412 0.0822 -1.0000 -1.0000 5045538 1582584685.40 151.4728 60.0013 32.0000 1.9904 1.9925 418.7803 419.3269 0.0818 -1.0000 -1.0000 5045600 1582584685.50 151.4728 60.0013 32.0000 1.9911 1.9933 418.6847 419.2294 0.0816 -1.0000 -1.0000 5045991 1582584685.60 151.4728 60.0013 32.0000 1.9908 1.9929 418.7961 419.3434 0.0821 -1.0000 -1.0000 5046053 1582584685.70 151.4728 60.0013 32.0000 1.9907 1.9929 418.9113 419.4594 0.0821 -1.0000 -1.0000 5046116 1582584685.80 151.4728 60.0013 32.0000 1.9912 1.9933 418.8258 419.3741 0.0822 -1.0000 -1.0000 5046194 1582584685.90 151.4756 60.0013 32.0000 1.9919 1.9940 418.7013 419.2500 0.0822 -1.0000 -1.0000 5046256 1582584686.00 151.4757 60.0013 32.0000 1.9905 1.9927 418.6926 419.2411 0.0822 -1.0000 -1.0000 5046319 1582584686.10 151.4757 60.0013 32.0000 1.9904 1.9926 418.8616 419.4108 0.0822 -1.0000 -1.0000 5046631 1582584686.20 151.4757 60.0013 32.0000 1.9905 1.9926 418.8475 419.3960 0.0821 -1.0000 -1.0000 5046772 1582584686.30 151.4757 60.0013 32.0000 1.9916 1.9937 418.7889 419.3375 0.0823 -1.0000 -1.0000 5046835 1582584686.40 151.4839 60.0013 32.0000 1.9911 1.9932 418.8166 419.3691 0.0830 -1.0000 -1.0000 5046897 1582584686.50 151.5137 60.0013 32.0000 1.9909 1.9931 418.8531 419.4102 0.0836 -1.0000 -1.0000 5046960 1582584686.60 151.5137 60.0013 32.0000 1.9903 1.9925 418.8543 419.4139 0.0838 -1.0000 -1.0000 5047022 1582584686.70 151.5137 60.0013 32.0000 1.9908 1.9930 418.8103 419.3663 0.0832 -1.0000 -1.0000 5047100 1582584686.80 151.5137 60.0013 32.0000 1.9920 1.9942 418.6909 419.2458 0.0830 -1.0000 -1.0000 5047163 1582584686.90 151.5137 60.0013 32.0000 1.9916 1.9937 418.7035 419.2563 0.0828 -1.0000 -1.0000 5047272 1582584687.00 151.4708 60.0013 32.0000 1.9911 1.9932 418.7918 419.3420 0.0823 -1.0000 -1.0000 5047350 1582584687.10 151.4708 60.0013 32.0000 1.9910 1.9931 418.9375 419.4853 0.0820 -1.0000 -1.0000 5047491 1582584687.20 151.4708 60.0013 32.0000 1.9916 1.9937 418.7724 419.3202 0.0820 -1.0000 -1.0000 5047538 1582584687.30 151.4708 60.0013 32.0000 1.9916 1.9937 418.6496 419.1958 0.0818 -1.0000 -1.0000 5047616 1582584687.40 151.4708 60.0013 32.0000 1.9913 1.9935 418.6855 419.2310 0.0817 -1.0000 -1.0000 5047678 1582584687.50 151.4500 60.0013 32.0000 1.9914 1.9935 418.7014 419.2483 0.0821 -1.0000 -1.0000 5047756 1582584687.60 151.4269 60.0013 32.0000 1.9913 1.9934 418.7075 419.2560 0.0821 -1.0000 -1.0000 5048538 1582584687.70 151.4269 60.0013 32.0000 1.9916 1.9937 418.6539 419.2040 0.0824 -1.0000 -1.0000 5048600 1582584687.80 151.4269 60.0013 32.0000 1.9908 1.9930 418.7037 419.2526 0.0822 -1.0000 -1.0000 5048678 1582584687.90 151.4269 60.0013 32.0000 1.9908 1.9929 418.8970 419.4466 0.0825 -1.0000 -1.0000 5048741 1582584688.00 151.4269 60.0013 32.0000 1.9914 1.9935 418.7741 419.3256 0.0826 -1.0000 -1.0000 5048803 1582584688.10 151.5107 60.0013 32.0000 1.9919 1.9940 418.6948 419.2482 0.0829 -1.0000 -1.0000 5048882 1582584688.20 151.5107 60.0013 32.0000 1.9916 1.9938 418.6342 419.1873 0.0828 -1.0000 -1.0000 5048944 1582584688.30 151.5107 60.0013 32.0000 1.9910 1.9931 418.8582 419.4104 0.0827 -1.0000 -1.0000 5049006 1582584688.40 151.5107 60.0013 32.0000 1.9917 1.9939 418.9429 419.4962 0.0829 -1.0000 -1.0000 5049085 1582584688.50 151.5107 60.0013 32.0000 1.9911 1.9933 418.7831 419.3380 0.0831 -1.0000 -1.0000 5049147 1582584688.60 151.5502 60.0013 32.0000 1.9918 1.9940 418.6926 419.2487 0.0835 -1.0000 -1.0000 5049210 1582584688.70 151.5502 60.0013 32.0000 1.9910 1.9932 418.8638 419.4200 0.0832 -1.0000 -1.0000 5049272 1582584688.80 151.5502 60.0013 32.0000 1.9906 1.9928 418.8233 419.3784 0.0831 -1.0000 -1.0000 5049335 1582584688.90 151.5502 60.0013 32.0000 1.9908 1.9930 418.8020 419.3572 0.0832 -1.0000 -1.0000 5049397 1582584689.00 151.5502 60.0013 32.0000 1.9915 1.9937 418.6792 419.2385 0.0841 -1.0000 -1.0000 5049475 1582584689.10 151.5502 60.0013 32.0000 1.9910 1.9933 418.7400 419.3038 0.0845 -1.0000 -1.0000 5049538 1582584689.20 151.5502 60.0013 32.0000 1.9905 1.9927 418.7913 419.3533 0.0839 -1.0000 -1.0000 5050038 1582584689.30 151.5076 60.0022 32.0000 1.9904 1.9926 418.8610 419.4148 0.0826 -1.0000 -1.0000 5050116 1582584689.40 151.5076 60.0022 32.0000 1.9910 1.9932 418.7201 419.2686 0.0821 -1.0000 -1.0000 5050178 1582584689.50 151.5076 60.0022 32.0000 1.9916 1.9938 418.7734 419.3218 0.0821 -1.0000 -1.0000 5050241 1582584689.60 151.5076 60.0022 32.0000 1.9912 1.9933 418.8681 419.4163 0.0821 -1.0000 -1.0000 5050303 1582584689.70 151.5076 60.0022 32.0000 1.9903 1.9925 418.8398 419.3891 0.0823 -1.0000 -1.0000 5050366 1582584689.80 151.5024 60.0022 32.0000 1.9910 1.9931 418.6734 419.2218 0.0822 -1.0000 -1.0000 5050444 1582584689.90 151.5022 60.0022 32.0000 1.9908 1.9929 418.7391 419.2889 0.0823 -1.0000 -1.0000 5050506 1582584690.00 151.5022 60.0022 32.0000 1.9903 1.9924 418.8313 419.3806 0.0823 -1.0000 -1.0000 5050569 1582584690.10 151.5022 60.0022 32.0000 1.9901 1.9923 418.8295 419.3801 0.0825 -1.0000 -1.0000 5050647 1582584690.20 151.5022 60.0022 32.0000 1.9908 1.9930 418.6011 419.1537 0.0827 -1.0000 -1.0000 5050991 1582584690.30 151.5022 60.0022 32.0000 1.9911 1.9932 418.6036 419.1538 0.0824 -1.0000 -1.0000 5051116 1582584690.40 151.5022 60.0022 32.0000 1.9908 1.9929 418.6610 419.2097 0.0822 -1.0000 -1.0000 5051194 1582584690.50 151.4584 60.0022 32.0000 1.9903 1.9924 418.7952 419.3429 0.0820 -1.0000 -1.0000 5051257 1582584690.60 151.4584 60.0022 32.0000 1.9902 1.9924 418.8514 419.3982 0.0819 -1.0000 -1.0000 5051319 1582584690.70 151.4584 60.0022 32.0000 1.9911 1.9933 418.6734 419.2203 0.0820 -1.0000 -1.0000 5051397 1582584690.80 151.4584 60.0022 32.0000 1.9910 1.9931 418.6399 419.1875 0.0821 -1.0000 -1.0000 5051460 1582584690.90 151.4584 60.0022 32.0000 1.9906 1.9928 418.7254 419.2742 0.0824 -1.0000 -1.0000 5051522 1582584691.00 151.4584 60.0022 32.0000 1.9908 1.9929 418.8106 419.3620 0.0826 -1.0000 -1.0000 5051600 1582584691.10 151.4584 60.0022 32.0000 1.9912 1.9934 418.7483 419.3000 0.0827 -1.0000 -1.0000 5051663 1582584691.20 151.4194 60.0022 32.0000 1.9915 1.9936 418.5872 419.1392 0.0827 -1.0000 -1.0000 5051725 1582584691.30 151.4194 60.0022 32.0000 1.9910 1.9932 418.6491 419.2010 0.0827 -1.0000 -1.0000 5051803 1582584691.40 151.4194 60.0022 32.0000 1.9900 1.9921 418.7701 419.3224 0.0827 -1.0000 -1.0000 5051866 1582584691.50 151.4194 60.0022 32.0000 1.9905 1.9926 418.7356 419.2887 0.0828 -1.0000 -1.0000 5051928 1582584691.60 151.4194 60.0022 32.0000 1.9908 1.9929 418.7366 419.2897 0.0830 -1.0000 -1.0000 5052116 1582584691.70 151.4589 60.0022 32.0000 1.9912 1.9934 418.6631 419.2198 0.0835 -1.0000 -1.0000 5052241 1582584691.80 151.4657 60.0022 32.0000 1.9906 1.9928 418.7550 419.3159 0.0841 -1.0000 -1.0000 5052303 1582584691.90 151.4657 60.0022 32.0000 1.9903 1.9925 418.8366 419.3966 0.0837 -1.0000 -1.0000 5052366 1582584692.00 151.4657 60.0022 32.0000 1.9912 1.9934 418.8012 419.3582 0.0834 -1.0000 -1.0000 5052428 1582584692.10 151.4657 60.0022 32.0000 1.9916 1.9938 418.6643 419.2210 0.0835 -1.0000 -1.0000 5052506 1582584692.20 151.4657 60.0022 32.0000 1.9912 1.9933 418.7975 419.3565 0.0838 -1.0000 -1.0000 5052585 1582584692.30 151.4657 60.0022 32.0000 1.9901 1.9923 418.8816 419.4411 0.0839 -1.0000 -1.0000 5052647 1582584692.40 151.4657 60.0022 32.0000 1.9909 1.9931 418.8070 419.3696 0.0844 -1.0000 -1.0000 5052710 1582584692.50 151.4657 60.0022 32.0000 1.9916 1.9938 418.6981 419.2607 0.0842 -1.0000 -1.0000 5052772 1582584692.60 151.4657 60.0022 32.0000 1.9915 1.9937 418.5558 419.1171 0.0839 -1.0000 -1.0000 5052835 1582584692.70 151.4657 60.0022 32.0000 1.9900 1.9922 418.7691 419.3258 0.0834 -1.0000 -1.0000 5052913 1582584692.80 151.4657 60.0022 32.0000 1.9906 1.9928 418.8659 419.4243 0.0836 -1.0000 -1.0000 5052975 1582584692.90 151.4334 60.0022 32.0000 1.9914 1.9936 418.7658 419.3228 0.0835 -1.0000 -1.0000 5053085 1582584693.00 151.4334 60.0022 32.0000 1.9917 1.9939 418.7314 419.2887 0.0835 -1.0000 -1.0000 5053163 1582584693.10 151.4334 60.0022 32.0000 1.9913 1.9935 418.5279 419.0866 0.0838 -1.0000 -1.0000 5053225 1582584693.20 151.4334 60.0022 32.0000 1.9909 1.9931 418.8224 419.3833 0.0839 -1.0000 -1.0000 5053303 1582584693.30 151.4334 60.0022 32.0000 1.9909 1.9931 418.7347 419.2935 0.0836 -1.0000 -1.0000 5053382 1582584693.40 151.4334 60.0022 32.0000 1.9922 1.9944 418.6337 419.1913 0.0836 -1.0000 -1.0000 5053444 1582584693.50 151.5627 60.0022 32.0000 1.9914 1.9936 418.6650 419.2251 0.0840 -1.0000 -1.0000 5053522 1582584693.60 151.5627 60.0022 32.0000 1.9911 1.9933 418.8129 419.3750 0.0841 -1.0000 -1.0000 5053585 1582584693.70 151.5627 60.0022 32.0000 1.9906 1.9928 418.8924 419.4534 0.0840 -1.0000 -1.0000 5053632 1582584693.80 151.5627 60.0022 32.0000 1.9916 1.9938 418.7185 419.2788 0.0839 -1.0000 -1.0000 5053772 1582584693.90 151.5627 60.0022 32.0000 1.9912 1.9934 418.6509 419.2124 0.0842 -1.0000 -1.0000 5053835 1582584694.00 151.5066 60.0022 32.0000 1.9917 1.9939 418.6979 419.2602 0.0843 -1.0000 -1.0000 5053897 1582584694.10 151.5066 60.0022 32.0000 1.9906 1.9928 418.8877 419.4526 0.0847 -1.0000 -1.0000 5053975 1582584694.20 151.5066 60.0022 32.0000 1.9908 1.9930 418.8151 419.3818 0.0849 -1.0000 -1.0000 5054038 1582584694.30 151.5066 60.0022 32.0000 1.9915 1.9937 418.6478 419.2136 0.0846 -1.0000 -1.0000 5054741 1582584694.40 151.5066 60.0022 32.0000 1.9918 1.9940 418.5995 419.1638 0.0847 -1.0000 -1.0000 5054835 1582584694.50 151.5066 60.0022 32.0000 1.9908 1.9930 418.8125 419.3819 0.0855 -1.0000 -1.0000 5054897 1582584694.60 151.5114 60.0021 32.0000 1.9900 1.9922 418.8092 419.3814 0.0855 -1.0000 -1.0000 5054960 1582584694.70 151.5247 60.0018 32.0000 1.9910 1.9932 418.7356 419.3015 0.0846 -1.0000 -1.0000 5055022 1582584694.80 151.5247 60.0018 32.0000 1.9918 1.9940 418.6985 419.2597 0.0839 -1.0000 -1.0000 5055147 1582584694.90 151.5247 60.0018 32.0000 1.9904 1.9926 418.7773 419.3381 0.0841 -1.0000 -1.0000 5055210 1582584695.00 151.5247 60.0018 32.0000 1.9905 1.9927 418.7385 419.3047 0.0853 -1.0000 -1.0000 5055288 1582584695.10 151.5247 60.0018 32.0000 1.9906 1.9928 418.7844 419.3544 0.0851 -1.0000 -1.0000 5055350 1582584695.20 151.5263 60.0018 32.0000 1.9906 1.9928 418.5777 419.1374 0.0837 -1.0000 -1.0000 5055413 1582584695.30 151.5263 60.0018 32.0000 1.9904 1.9926 418.6441 419.2003 0.0833 -1.0000 -1.0000 5055491 1582584695.40 151.5263 60.0018 32.0000 1.9902 1.9924 418.8722 419.4276 0.0831 -1.0000 -1.0000 5055553 1582584695.50 151.5263 60.0018 32.0000 1.9904 1.9926 418.7808 419.3354 0.0831 -1.0000 -1.0000 5055616 1582584695.60 151.5234 60.0018 32.0000 1.9912 1.9934 418.6464 419.2011 0.0831 -1.0000 -1.0000 5055678 1582584695.70 151.4981 60.0018 32.0000 1.9899 1.9921 418.7482 419.3025 0.0832 -1.0000 -1.0000 5055741 1582584695.80 151.4981 60.0018 32.0000 1.9905 1.9926 418.7555 419.3126 0.0835 -1.0000 -1.0000 5056053 1582584695.90 151.4981 60.0018 32.0000 1.9911 1.9933 418.6827 419.2421 0.0839 -1.0000 -1.0000 5056116 1582584696.00 151.4787 60.0018 32.0000 1.9911 1.9933 418.5877 419.1524 0.0847 -1.0000 -1.0000 5056178 1582584696.10 151.4764 60.0018 32.0000 1.9909 1.9932 418.8038 419.3693 0.0848 -1.0000 -1.0000 5056241 1582584696.20 151.4764 60.0018 32.0000 1.9905 1.9927 418.9403 419.5066 0.0848 -1.0000 -1.0000 5056319 1582584696.30 151.4389 60.0018 32.0000 1.9902 1.9924 418.8177 419.3829 0.0846 -1.0000 -1.0000 5056585 1582584696.40 151.4389 60.0018 32.0000 1.9911 1.9933 418.7448 419.3088 0.0844 -1.0000 -1.0000 5056663 1582584696.50 151.4389 60.0018 32.0000 1.9907 1.9929 418.6219 419.1833 0.0840 -1.0000 -1.0000 5056725 1582584696.60 151.4389 60.0018 32.0000 1.9905 1.9927 418.7018 419.2623 0.0840 -1.0000 -1.0000 5056788 1582584696.70 151.4389 60.0018 32.0000 1.9901 1.9923 418.8118 419.3714 0.0842 -1.0000 -1.0000 5056866 1582584696.80 151.4389 60.0018 32.0000 1.9913 1.9935 418.7074 419.2765 0.0856 -1.0000 -1.0000 5056991 1582584696.90 151.4389 60.0018 32.0000 1.9915 1.9938 418.6210 419.1947 0.0859 -1.0000 -1.0000 5057053 1582584697.00 151.4488 60.0018 32.0000 1.9908 1.9930 418.8527 419.4237 0.0853 -1.0000 -1.0000 5057132 1582584697.10 151.4467 60.0018 32.0000 1.9908 1.9930 418.8474 419.4130 0.0846 -1.0000 -1.0000 5057194 1582584697.20 151.4467 60.0018 32.0000 1.9906 1.9928 418.8244 419.3882 0.0844 -1.0000 -1.0000 5057257 1582584697.30 151.4467 60.0018 32.0000 1.9916 1.9938 418.7354 419.3018 0.0850 -1.0000 -1.0000 5057444 1582584697.40 151.4621 60.0018 32.0000 1.9914 1.9936 418.6442 419.2096 0.0846 -1.0000 -1.0000 5057506 1582584697.50 151.4621 60.0018 32.0000 1.9917 1.9939 418.7350 419.2977 0.0842 -1.0000 -1.0000 5057569 1582584697.60 151.4621 60.0018 32.0000 1.9916 1.9938 418.9071 419.4692 0.0842 -1.0000 -1.0000 5057631 1582584697.70 151.4621 60.0018 32.0000 1.9914 1.9936 418.7499 419.3114 0.0841 -1.0000 -1.0000 5057694 1582584697.80 151.4621 60.0018 32.0000 1.9924 1.9946 418.6501 419.2109 0.0840 -1.0000 -1.0000 5057772 1582584697.90 151.4414 60.0018 32.0000 1.9916 1.9938 418.7381 419.2978 0.0838 -1.0000 -1.0000 5058272 1582584698.00 151.4414 60.0018 32.0000 1.9914 1.9936 418.8212 419.3814 0.0839 -1.0000 -1.0000 5058335 1582584698.10 151.4414 60.0018 32.0000 1.9906 1.9928 418.7515 419.3114 0.0839 -1.0000 -1.0000 5058413 1582584698.20 151.4414 60.0018 32.0000 1.9918 1.9940 418.6161 419.1766 0.0840 -1.0000 -1.0000 5058475 1582584698.30 151.4414 60.0018 32.0000 1.9912 1.9934 418.7485 419.3106 0.0843 -1.0000 -1.0000 5058538 1582584698.40 151.4542 60.0018 32.0000 1.9904 1.9926 418.8420 419.4057 0.0845 -1.0000 -1.0000 5059288 1582584698.50 151.4671 60.0018 32.0000 1.9908 1.9930 418.8828 419.4486 0.0848 -1.0000 -1.0000 5059350 1582584698.60 151.4671 60.0018 32.0000 1.9909 1.9931 418.6732 419.2393 0.0848 -1.0000 -1.0000 5059413 1582584698.70 151.4671 60.0018 32.0000 1.9922 1.9944 418.7478 419.3147 0.0849 -1.0000 -1.0000 5059491 1582584698.80 151.4671 60.0018 32.0000 1.9913 1.9935 418.7244 419.2895 0.0846 -1.0000 -1.0000 5059569 1582584698.90 151.4671 60.0018 32.0000 1.9910 1.9933 418.8403 419.4054 0.0847 -1.0000 -1.0000 5059632 1582584699.00 151.5584 60.0018 32.0000 1.9906 1.9928 418.9316 419.4970 0.0847 -1.0000 -1.0000 5059694 1582584699.10 151.5584 60.0018 32.0000 1.9906 1.9928 418.7255 419.2914 0.0848 -1.0000 -1.0000 5059756 1582584699.20 151.5584 60.0018 32.0000 1.9911 1.9933 418.6513 419.2180 0.0849 -1.0000 -1.0000 5059819 1582584699.30 151.5584 60.0018 32.0000 1.9907 1.9929 418.8333 419.3999 0.0848 -1.0000 -1.0000 5059897 1582584699.40 151.5584 60.0018 32.0000 1.9909 1.9931 418.8641 419.4286 0.0845 -1.0000 -1.0000 5059960 1582584699.50 151.5634 60.0018 32.0000 1.9914 1.9936 418.6747 419.2382 0.0844 -1.0000 -1.0000 5100038 1582584699.60 151.5748 60.0018 32.0000 1.9907 1.9929 418.7229 419.2852 0.0842 -1.0000 -1.0000 5100100 1582584699.70 151.5748 60.0018 32.0000 1.9907 1.9929 418.7402 419.3007 0.0841 -1.0000 -1.0000 5100163 1582584699.80 151.5748 60.0018 32.0000 1.9902 1.9925 418.9125 419.4760 0.0844 -1.0000 -1.0000 5100225 1582584699.90 151.5748 60.0018 32.0000 1.9912 1.9934 418.8117 419.3751 0.0844 -1.0000 -1.0000 5100288 1582584700.00 151.5748 60.0018 32.0000 1.9916 1.9938 418.6470 419.2103 0.0845 -1.0000 -1.0000 5100350 1582584700.10 151.5285 60.0013 32.0000 1.9906 1.9928 418.7250 419.2932 0.0853 -1.0000 -1.0000 5100428 1582584700.20 151.5285 60.0013 32.0000 1.9907 1.9929 418.7521 419.3237 0.0857 -1.0000 -1.0000 5100491 1582584700.30 151.5285 60.0013 32.0000 1.9902 1.9924 418.8174 419.3907 0.0860 -1.0000 -1.0000 5100553 1582584700.40 151.5285 60.0013 32.0000 1.9911 1.9934 418.7168 419.2958 0.0869 -1.0000 -1.0000 5100631 1582584700.50 151.5285 60.0013 32.0000 1.9907 1.9930 418.6500 419.2298 0.0868 -1.0000 -1.0000 5100694 1582584700.60 151.5285 60.0013 32.0000 1.9907 1.9930 418.8210 419.3992 0.0866 -1.0000 -1.0000 5100756 1582584700.70 151.4606 60.0013 32.0000 1.9906 1.9928 418.8211 419.3973 0.0862 -1.0000 -1.0000 5100819 1582584700.80 151.4606 60.0013 32.0000 1.9904 1.9927 418.7610 419.3355 0.0860 -1.0000 -1.0000 5100881 1582584700.90 151.4606 60.0013 32.0000 1.9910 1.9932 418.6760 419.2486 0.0858 -1.0000 -1.0000 5100944 1582584701.00 151.4606 60.0013 32.0000 1.9907 1.9930 418.6845 419.2565 0.0857 -1.0000 -1.0000 5101241 1582584701.10 151.4606 60.0013 32.0000 1.9900 1.9922 418.8306 419.4025 0.0859 -1.0000 -1.0000 5101303 1582584701.20 151.4673 60.0013 32.0000 1.9897 1.9919 418.7991 419.3778 0.0869 -1.0000 -1.0000 5101366 1582584701.30 151.4699 60.0013 32.0000 1.9914 1.9937 418.6738 419.2547 0.0870 -1.0000 -1.0000 5101444 1582584701.40 151.4699 60.0013 32.0000 1.9908 1.9931 418.6508 419.2302 0.0869 -1.0000 -1.0000 5101506 1582584701.50 151.4699 60.0013 32.0000 1.9909 1.9931 418.8141 419.3969 0.0874 -1.0000 -1.0000 5101850 1582584701.60 151.4699 60.0013 32.0000 1.9898 1.9921 418.8188 419.4019 0.0872 -1.0000 -1.0000 5101913 1582584701.70 151.4699 60.0013 32.0000 1.9908 1.9931 418.6606 419.2392 0.0865 -1.0000 -1.0000 5101975 1582584701.80 151.4230 60.0013 32.0000 1.9912 1.9934 418.6814 419.2575 0.0860 -1.0000 -1.0000 5102053 1582584701.90 151.4230 60.0013 32.0000 1.9906 1.9929 418.8666 419.4363 0.0852 -1.0000 -1.0000 5102116 1582584702.00 151.4230 60.0013 32.0000 1.9901 1.9923 418.8813 419.4486 0.0849 -1.0000 -1.0000 5102178 1582584702.10 151.4230 60.0013 32.0000 1.9905 1.9928 418.8141 419.3795 0.0847 -1.0000 -1.0000 5102241 1582584702.20 151.4230 60.0013 32.0000 1.9899 1.9922 418.7606 419.3265 0.0849 -1.0000 -1.0000 5102303 1582584702.30 151.4230 60.0013 32.0000 1.9903 1.9925 418.6564 419.2247 0.0852 -1.0000 -1.0000 5102366 1582584702.40 151.3833 60.0013 32.0000 1.9902 1.9924 418.8511 419.4242 0.0859 -1.0000 -1.0000 5102444 1582584702.50 151.3833 60.0013 32.0000 1.9901 1.9924 418.8914 419.4640 0.0855 -1.0000 -1.0000 5103350 1582584702.60 151.3833 60.0013 32.0000 1.9918 1.9940 418.7272 419.2952 0.0851 -1.0000 -1.0000 5103413 1582584702.70 151.3833 60.0013 32.0000 1.9901 1.9924 418.8479 419.4151 0.0849 -1.0000 -1.0000 5103491 1582584702.80 151.3833 60.0013 32.0000 1.9899 1.9921 418.8705 419.4362 0.0847 -1.0000 -1.0000 5103553 1582584702.90 151.3883 60.0013 32.0000 1.9902 1.9925 418.8217 419.3875 0.0848 -1.0000 -1.0000 5103616 1582584703.00 151.3934 60.0013 32.0000 1.9910 1.9932 418.7177 419.2828 0.0846 -1.0000 -1.0000 5103694 1582584703.10 151.3934 60.0013 32.0000 1.9912 1.9934 418.6926 419.2568 0.0846 -1.0000 -1.0000 5103757 1582584703.20 151.3934 60.0013 32.0000 1.9904 1.9926 418.7908 419.3567 0.0849 -1.0000 -1.0000 5103819 1582584703.30 151.3934 60.0013 32.0000 1.9905 1.9927 418.8310 419.3988 0.0850 -1.0000 -1.0000 5103881 1582584703.40 151.3934 60.0013 32.0000 1.9908 1.9931 418.7721 419.3388 0.0849 -1.0000 -1.0000 5103944 1582584703.50 151.4628 60.0013 32.0000 1.9913 1.9935 418.6193 419.1870 0.0851 -1.0000 -1.0000 5104335 1582584703.60 151.4628 60.0013 32.0000 1.9897 1.9919 418.7948 419.3637 0.0854 -1.0000 -1.0000 5104397 1582584703.70 151.4628 60.0013 32.0000 1.9901 1.9923 418.9013 419.4732 0.0857 -1.0000 -1.0000 5104460 1582584703.80 151.4628 60.0013 32.0000 1.9899 1.9921 418.7379 419.3093 0.0855 -1.0000 -1.0000 5104538 1582584703.90 151.4628 60.0013 32.0000 1.9904 1.9926 418.6554 419.2252 0.0855 -1.0000 -1.0000 5104600 1582584704.00 151.4613 60.0013 32.0000 1.9903 1.9925 418.8032 419.3764 0.0860 -1.0000 -1.0000 5104663 1582584704.10 151.4612 60.0013 32.0000 1.9903 1.9925 418.8031 419.3802 0.0865 -1.0000 -1.0000 5104741 1582584704.20 151.4612 60.0013 32.0000 1.9909 1.9931 418.6663 419.2466 0.0869 -1.0000 -1.0000 5104803 1582584704.30 151.4612 60.0013 32.0000 1.9913 1.9936 418.6147 419.1923 0.0864 -1.0000 -1.0000 5104866 1582584704.40 151.4612 60.0013 32.0000 1.9912 1.9935 418.5724 419.1468 0.0860 -1.0000 -1.0000 5104960 1582584704.50 151.4612 60.0013 32.0000 1.9912 1.9935 418.8152 419.3921 0.0863 -1.0000 -1.0000 5105022 1582584704.60 151.4612 60.0013 32.0000 1.9911 1.9933 418.8201 419.3948 0.0861 -1.0000 -1.0000 5105085 1582584704.70 151.4612 60.0013 32.0000 1.9909 1.9932 418.5545 419.1304 0.0864 -1.0000 -1.0000 5105147 1582584704.80 151.4612 60.0013 32.0000 1.9912 1.9935 418.5775 419.1532 0.0863 -1.0000 -1.0000 5105210 1582584704.90 151.4612 60.0013 32.0000 1.9902 1.9924 418.7105 419.2880 0.0866 -1.0000 -1.0000 5105272 1582584705.00 151.4612 60.0013 32.0000 1.9898 1.9920 418.7169 419.2971 0.0871 -1.0000 -1.0000 5105350 1582584705.10 151.4407 60.0017 32.0000 1.9904 1.9927 418.6258 419.2091 0.0875 -1.0000 -1.0000 5105522 1582584705.20 151.4407 60.0017 32.0000 1.9909 1.9931 418.5074 419.0896 0.0873 -1.0000 -1.0000 5105585 1582584705.30 151.4407 60.0017 32.0000 1.9894 1.9917 418.7185 419.3020 0.0875 -1.0000 -1.0000 5105663 1582584705.40 151.4407 60.0017 32.0000 1.9909 1.9932 418.8326 419.4174 0.0876 -1.0000 -1.0000 5105725 1582584705.50 151.4407 60.0017 32.0000 1.9903 1.9926 418.8444 419.4309 0.0878 -1.0000 -1.0000 5105803 1582584705.60 151.4407 60.0017 32.0000 1.9909 1.9932 418.6629 419.2487 0.0877 -1.0000 -1.0000 5106022 1582584705.70 151.4256 60.0017 32.0000 1.9918 1.9941 418.6316 419.2155 0.0874 -1.0000 -1.0000 5106085 1582584705.80 151.3820 60.0017 32.0000 1.9901 1.9923 418.8343 419.4163 0.0871 -1.0000 -1.0000 5106178 1582584705.90 151.3820 60.0017 32.0000 1.9899 1.9921 418.9140 419.4930 0.0866 -1.0000 -1.0000 5106241 1582584706.00 151.3820 60.0017 32.0000 1.9900 1.9923 418.8121 419.3879 0.0862 -1.0000 -1.0000 5106303 1582584706.10 151.3820 60.0017 32.0000 1.9905 1.9927 418.7340 419.3104 0.0865 -1.0000 -1.0000 5106538 1582584706.20 151.3820 60.0017 32.0000 1.9900 1.9923 418.8771 419.4582 0.0872 -1.0000 -1.0000 5106600 1582584706.30 151.4250 60.0017 32.0000 1.9906 1.9929 418.9013 419.4862 0.0877 -1.0000 -1.0000 5106663 1582584706.40 151.4250 60.0017 32.0000 1.9907 1.9930 418.8045 419.3903 0.0875 -1.0000 -1.0000 5106741 1582584706.50 151.4250 60.0017 32.0000 1.9915 1.9938 418.6900 419.2755 0.0878 -1.0000 -1.0000 5106803 1582584706.60 151.4250 60.0017 32.0000 1.9912 1.9935 418.7255 419.3139 0.0882 -1.0000 -1.0000 5106866 1582584706.70 151.4250 60.0017 32.0000 1.9912 1.9935 418.8363 419.4248 0.0881 -1.0000 -1.0000 5106944 1582584706.80 151.5101 60.0017 32.0000 1.9902 1.9925 418.9517 419.5422 0.0883 -1.0000 -1.0000 5107006 1582584706.90 151.5101 60.0017 32.0000 1.9908 1.9931 418.8607 419.4472 0.0876 -1.0000 -1.0000 5107069 1582584707.00 151.5101 60.0017 32.0000 1.9912 1.9935 418.6754 419.2565 0.0869 -1.0000 -1.0000 5107132 1582584707.10 151.5101 60.0017 32.0000 1.9913 1.9935 418.6672 419.2471 0.0870 -1.0000 -1.0000 5107194 1582584707.20 151.5101 60.0017 32.0000 1.9907 1.9929 418.7209 419.3045 0.0875 -1.0000 -1.0000 5107335 1582584707.30 151.5101 60.0017 32.0000 1.9903 1.9926 418.7518 419.3346 0.0870 -1.0000 -1.0000 5107413 1582584707.40 151.5101 60.0017 32.0000 1.9909 1.9932 418.6371 419.2157 0.0866 -1.0000 -1.0000 5107475 1582584707.50 151.4999 60.0017 32.0000 1.9909 1.9932 418.5741 419.1478 0.0859 -1.0000 -1.0000 5107553 1582584707.60 151.4999 60.0017 32.0000 1.9910 1.9933 418.7342 419.3048 0.0853 -1.0000 -1.0000 5107616 1582584707.70 151.4999 60.0017 32.0000 1.9900 1.9922 418.9176 419.4867 0.0852 -1.0000 -1.0000 5107819 1582584707.80 151.4999 60.0017 32.0000 1.9910 1.9933 418.8781 419.4486 0.0855 -1.0000 -1.0000 5107897 1582584707.90 151.4999 60.0017 32.0000 1.9912 1.9934 418.8316 419.4012 0.0851 -1.0000 -1.0000 5107960 1582584708.00 151.5209 60.0017 32.0000 1.9908 1.9930 418.7828 419.3490 0.0848 -1.0000 -1.0000 5108022 1582584708.10 151.5261 60.0017 32.0000 1.9904 1.9926 418.9252 419.4896 0.0844 -1.0000 -1.0000 5108100 1582584708.20 151.5261 60.0017 32.0000 1.9898 1.9920 418.8663 419.4286 0.0842 -1.0000 -1.0000 5108585 1582584708.30 151.5261 60.0017 32.0000 1.9906 1.9928 418.7988 419.3612 0.0842 -1.0000 -1.0000 5108647 1582584708.40 151.5261 60.0017 32.0000 1.9909 1.9931 418.8441 419.4083 0.0846 -1.0000 -1.0000 5108710 1582584708.50 151.5261 60.0017 32.0000 1.9899 1.9921 418.9307 419.4991 0.0852 -1.0000 -1.0000 5108772 1582584708.60 151.5160 60.0017 32.0000 1.9901 1.9923 418.8958 419.4648 0.0853 -1.0000 -1.0000 5108835 1582584708.70 151.5141 60.0017 32.0000 1.9905 1.9928 418.7045 419.2752 0.0856 -1.0000 -1.0000 5109038 1582584708.80 151.5141 60.0017 32.0000 1.9900 1.9922 418.8055 419.3772 0.0856 -1.0000 -1.0000 5109100 1582584708.90 151.5141 60.0017 32.0000 1.9897 1.9919 418.9188 419.4873 0.0851 -1.0000 -1.0000 5109163 1582584709.00 151.5141 60.0017 32.0000 1.9906 1.9929 418.9593 419.5269 0.0850 -1.0000 -1.0000 5109225 1582584709.10 151.5141 60.0017 32.0000 1.9915 1.9937 418.8624 419.4265 0.0843 -1.0000 -1.0000 5109288 1582584709.20 151.4279 60.0017 32.0000 1.9913 1.9935 418.6935 419.2559 0.0843 -1.0000 -1.0000 5109756 1582584709.30 151.4279 60.0017 32.0000 1.9914 1.9936 418.7002 419.2620 0.0840 -1.0000 -1.0000 5109835 1582584709.40 151.4279 60.0017 32.0000 1.9904 1.9926 418.9080 419.4684 0.0839 -1.0000 -1.0000 5109897 1582584709.50 151.4279 60.0017 32.0000 1.9895 1.9917 418.9184 419.4786 0.0839 -1.0000 -1.0000 5109975 1582584709.60 151.4279 60.0017 32.0000 1.9907 1.9929 418.6171 419.1776 0.0841 -1.0000 -1.0000 5110038 1582584709.70 151.4439 60.0016 32.0000 1.9911 1.9933 418.7427 419.3049 0.0843 -1.0000 -1.0000 5110335 1582584709.80 151.4597 60.0015 32.0000 1.9908 1.9930 418.9090 419.4710 0.0841 -1.0000 -1.0000 5110413 1582584709.90 151.4597 60.0015 32.0000 1.9904 1.9926 418.9900 419.5515 0.0841 -1.0000 -1.0000 5110475 1582584710.00 151.4597 60.0015 32.0000 1.9913 1.9935 418.7768 419.3426 0.0851 -1.0000 -1.0000 5110538 1582584710.10 151.4597 60.0015 32.0000 1.9919 1.9941 418.7635 419.3364 0.0859 -1.0000 -1.0000 5110600 1582584710.20 151.4597 60.0015 32.0000 1.9914 1.9936 418.8415 419.4110 0.0851 -1.0000 -1.0000 5110663 1582584710.30 151.4597 60.0015 32.0000 1.9905 1.9927 418.8814 419.4464 0.0846 -1.0000 -1.0000 5110725 1582584710.40 151.4433 60.0015 32.0000 1.9913 1.9935 418.9397 419.5036 0.0844 -1.0000 -1.0000 5110803 1582584710.50 151.4433 60.0015 32.0000 1.9915 1.9937 418.7270 419.2903 0.0844 -1.0000 -1.0000 5110866 1582584710.60 151.4433 60.0015 32.0000 1.9911 1.9933 418.7470 419.3098 0.0843 -1.0000 -1.0000 5110929 1582584710.70 151.4433 60.0015 32.0000 1.9912 1.9934 418.9016 419.4642 0.0842 -1.0000 -1.0000 5111006 1582584710.80 151.4433 60.0015 32.0000 1.9902 1.9924 418.8931 419.4559 0.0843 -1.0000 -1.0000 5111069 1582584710.90 151.4433 60.0015 32.0000 1.9905 1.9927 418.8142 419.3776 0.0844 -1.0000 -1.0000 5111132 1582584711.00 151.4943 60.0015 32.0000 1.9913 1.9935 418.7128 419.2762 0.0843 -1.0000 -1.0000 5111194 1582584711.10 151.4983 60.0015 32.0000 1.9905 1.9927 418.9509 419.5143 0.0844 -1.0000 -1.0000 5111257 1582584711.20 151.4983 60.0015 32.0000 1.9906 1.9928 418.9769 419.5426 0.0848 -1.0000 -1.0000 5111319 1582584711.30 151.4983 60.0015 32.0000 1.9902 1.9924 418.8684 419.4370 0.0852 -1.0000 -1.0000 5111569 1582584711.40 151.4983 60.0015 32.0000 1.9910 1.9933 418.7306 419.3007 0.0854 -1.0000 -1.0000 5111632 1582584711.50 151.5000 60.0015 32.0000 1.9908 1.9930 418.6961 419.2660 0.0856 -1.0000 -1.0000 5111710 1582584711.60 151.5195 60.0015 32.0000 1.9909 1.9931 418.8673 419.4464 0.0872 -1.0000 -1.0000 5111772 1582584711.70 151.5195 60.0015 32.0000 1.9897 1.9921 418.8761 419.4796 0.0913 -1.0000 -1.0000 5111835 1582584711.80 151.5195 60.0015 32.0000 1.9905 1.9929 418.8547 419.4711 0.0916 -1.0000 -1.0000 5112085 1582584711.90 151.5195 60.0015 32.0000 1.9908 1.9932 418.7397 419.3390 0.0891 -1.0000 -1.0000 5112147 1582584712.00 151.5195 60.0015 32.0000 1.9903 1.9926 418.8609 419.4458 0.0872 -1.0000 -1.0000 5112210 1582584712.10 151.5195 60.0015 32.0000 1.9902 1.9925 418.9692 419.5458 0.0860 -1.0000 -1.0000 5112288 1582584712.20 151.4834 60.0015 32.0000 1.9909 1.9932 418.7775 419.3462 0.0849 -1.0000 -1.0000 5112350 1582584712.30 151.4554 60.0015 32.0000 1.9911 1.9933 418.7148 419.2780 0.0843 -1.0000 -1.0000 5112772 1582584712.40 151.4554 60.0015 32.0000 1.9901 1.9923 418.8356 419.3967 0.0840 -1.0000 -1.0000 5112850 1582584712.50 151.4554 60.0015 32.0000 1.9897 1.9919 418.9770 419.5386 0.0841 -1.0000 -1.0000 5112928 1582584712.60 151.4554 60.0015 32.0000 1.9900 1.9922 418.8645 419.4253 0.0840 -1.0000 -1.0000 5112975 1582584712.70 151.4554 60.0015 32.0000 1.9903 1.9925 418.6804 419.2413 0.0841 -1.0000 -1.0000 5113053 1582584712.80 151.4370 60.0015 32.0000 1.9899 1.9921 418.8604 419.4220 0.0841 -1.0000 -1.0000 5113272 1582584712.90 151.4370 60.0015 32.0000 1.9907 1.9929 418.9453 419.5046 0.0836 -1.0000 -1.0000 5113335 1582584713.00 151.4370 60.0015 32.0000 1.9906 1.9928 418.7951 419.3527 0.0835 -1.0000 -1.0000 5113397 1582584713.10 151.4370 60.0015 32.0000 1.9912 1.9934 418.7655 419.3230 0.0835 -1.0000 -1.0000 5113460 1582584713.20 151.4370 60.0015 32.0000 1.9901 1.9923 418.9373 419.4947 0.0835 -1.0000 -1.0000 5113522 1582584713.30 151.4474 60.0015 32.0000 1.9892 1.9914 418.9596 419.5180 0.0838 -1.0000 -1.0000 5113772 1582584713.40 151.4721 60.0015 32.0000 1.9911 1.9933 418.8250 419.3860 0.0839 -1.0000 -1.0000 5113835 1582584713.50 151.4721 60.0015 32.0000 1.9912 1.9933 418.6987 419.2574 0.0836 -1.0000 -1.0000 5113913 1582584713.60 151.4721 60.0015 32.0000 1.9914 1.9936 418.7131 419.2696 0.0832 -1.0000 -1.0000 5113975 1582584713.70 151.4721 60.0015 32.0000 1.9911 1.9933 418.8716 419.4261 0.0830 -1.0000 -1.0000 5114038 1582584713.80 151.4721 60.0015 32.0000 1.9907 1.9929 418.9596 419.5161 0.0834 -1.0000 -1.0000 5114100 1582584713.90 151.4721 60.0015 32.0000 1.9902 1.9924 418.9567 419.5149 0.0835 -1.0000 -1.0000 5114163 1582584714.00 151.5424 60.0015 32.0000 1.9911 1.9933 418.7826 419.3413 0.0838 -1.0000 -1.0000 5114225 1582584714.10 151.5424 60.0015 32.0000 1.9916 1.9938 418.7364 419.2980 0.0843 -1.0000 -1.0000 5114303 1582584714.20 151.5424 60.0015 32.0000 1.9908 1.9930 419.0355 419.6012 0.0845 -1.0000 -1.0000 5114366 1582584714.30 151.5424 60.0015 32.0000 1.9911 1.9933 418.8633 419.4241 0.0837 -1.0000 -1.0000 5114428 1582584714.40 151.5424 60.0015 32.0000 1.9915 1.9937 418.7616 419.3174 0.0832 -1.0000 -1.0000 5114506 1582584714.50 151.5097 60.0015 32.0000 1.9914 1.9936 418.8409 419.3978 0.0837 -1.0000 -1.0000 5114569 1582584714.60 151.4660 60.0015 32.0000 1.9904 1.9926 418.8901 419.4528 0.0844 -1.0000 -1.0000 5114631 1582584714.70 151.4660 60.0015 32.0000 1.9900 1.9922 418.9617 419.5267 0.0846 -1.0000 -1.0000 5114710 1582584714.80 151.4660 60.0015 32.0000 1.9901 1.9923 418.8577 419.4186 0.0838 -1.0000 -1.0000 5114772 1582584714.90 151.4660 60.0015 32.0000 1.9911 1.9933 418.7996 419.3556 0.0832 -1.0000 -1.0000 5115241 1582584715.00 151.4660 60.0015 32.0000 1.9915 1.9937 418.8102 419.3649 0.0830 -1.0000 -1.0000 5115319 1582584715.10 151.5205 60.0016 32.0000 1.9909 1.9931 418.8399 419.3962 0.0835 -1.0000 -1.0000 5115397 1582584715.20 151.5205 60.0016 32.0000 1.9900 1.9922 418.8928 419.4555 0.0845 -1.0000 -1.0000 5115460 1582584715.30 151.5205 60.0016 32.0000 1.9908 1.9930 418.8563 419.4216 0.0846 -1.0000 -1.0000 5115522 1582584715.40 151.5205 60.0016 32.0000 1.9909 1.9931 418.6724 419.2326 0.0837 -1.0000 -1.0000 5115756 1582584715.50 151.5205 60.0016 32.0000 1.9905 1.9927 418.7347 419.2923 0.0836 -1.0000 -1.0000 5115835 1582584715.60 151.5205 60.0016 32.0000 1.9898 1.9920 418.8923 419.4524 0.0837 -1.0000 -1.0000 5115897 1582584715.70 151.4891 60.0016 32.0000 1.9911 1.9933 418.8634 419.4262 0.0844 -1.0000 -1.0000 5115960 1582584715.80 151.4655 60.0016 32.0000 1.9913 1.9935 418.6832 419.2435 0.0837 -1.0000 -1.0000 5116038 1582584715.90 151.4655 60.0016 32.0000 1.9911 1.9933 418.7726 419.3277 0.0831 -1.0000 -1.0000 5116100 1582584716.00 151.4655 60.0016 32.0000 1.9904 1.9925 418.8415 419.3935 0.0826 -1.0000 -1.0000 5116163 1582584716.10 151.4655 60.0016 32.0000 1.9901 1.9923 418.9730 419.5251 0.0827 -1.0000 -1.0000 5116241 1582584716.20 151.4655 60.0016 32.0000 1.9915 1.9937 418.8071 419.3589 0.0827 -1.0000 -1.0000 5116288 1582584716.30 151.4296 60.0016 32.0000 1.9913 1.9935 418.7307 419.2833 0.0828 -1.0000 -1.0000 5116366 1582584716.40 151.4296 60.0016 32.0000 1.9908 1.9930 418.7200 419.2723 0.0828 -1.0000 -1.0000 5117100 1582584716.50 151.4296 60.0016 32.0000 1.9907 1.9928 418.8612 419.4140 0.0827 -1.0000 -1.0000 5117163 1582584716.60 151.4296 60.0016 32.0000 1.9912 1.9934 418.8446 419.3969 0.0828 -1.0000 -1.0000 5117225 1582584716.70 151.4296 60.0016 32.0000 1.9910 1.9931 418.7075 419.2612 0.0830 -1.0000 -1.0000 5117303 1582584716.80 151.4408 60.0016 32.0000 1.9905 1.9927 418.8361 419.3910 0.0832 -1.0000 -1.0000 5117366 1582584716.90 151.4901 60.0016 32.0000 1.9901 1.9923 418.9708 419.5276 0.0834 -1.0000 -1.0000 5117429 1582584717.00 151.4901 60.0016 32.0000 1.9916 1.9938 418.7768 419.3333 0.0833 -1.0000 -1.0000 5117506 1582584717.10 151.4901 60.0016 32.0000 1.9917 1.9939 418.6697 419.2254 0.0833 -1.0000 -1.0000 5117569 1582584717.20 151.4901 60.0016 32.0000 1.9905 1.9927 418.6956 419.2519 0.0833 -1.0000 -1.0000 5117632 1582584717.30 151.4901 60.0016 32.0000 1.9910 1.9931 418.8543 419.4104 0.0832 -1.0000 -1.0000 5117710 1582584717.40 151.4976 60.0016 32.0000 1.9913 1.9935 418.8840 419.4389 0.0830 -1.0000 -1.0000 5117803 1582584717.50 151.4976 60.0016 32.0000 1.9920 1.9941 418.8380 419.3908 0.0828 -1.0000 -1.0000 5117881 1582584717.60 151.4976 60.0016 32.0000 1.9923 1.9944 418.8109 419.3634 0.0828 -1.0000 -1.0000 5117944 1582584717.70 151.4976 60.0016 32.0000 1.9909 1.9930 418.9762 419.5302 0.0831 -1.0000 -1.0000 5118022 1582584717.80 151.4976 60.0016 32.0000 1.9906 1.9927 418.9583 419.5139 0.0831 -1.0000 -1.0000 5118100 1582584717.90 151.4976 60.0016 32.0000 1.9914 1.9936 418.8326 419.3855 0.0828 -1.0000 -1.0000 5118163 1582584718.00 151.5796 60.0016 32.0000 1.9923 1.9945 418.7579 419.3088 0.0824 -1.0000 -1.0000 5118225 1582584718.10 151.5796 60.0016 32.0000 1.9912 1.9933 418.8530 419.4021 0.0822 -1.0000 -1.0000 5118303 1582584718.20 151.5796 60.0016 32.0000 1.9915 1.9937 418.9080 419.4566 0.0821 -1.0000 -1.0000 5118366 1582584718.30 151.5796 60.0016 32.0000 1.9916 1.9938 418.8549 419.4043 0.0824 -1.0000 -1.0000 5118428 1582584718.40 151.5796 60.0016 32.0000 1.9916 1.9937 418.7345 419.2904 0.0836 -1.0000 -1.0000 5118772 1582584718.50 151.5796 60.0016 32.0000 1.9917 1.9939 418.7507 419.3155 0.0847 -1.0000 -1.0000 5118835 1582584718.60 151.5873 60.0016 32.0000 1.9911 1.9933 418.9492 419.5142 0.0845 -1.0000 -1.0000 5118897 1582584718.70 151.6062 60.0016 32.0000 1.9904 1.9926 418.9328 419.4947 0.0840 -1.0000 -1.0000 5118975 1582584718.80 151.6062 60.0016 32.0000 1.9911 1.9933 418.8495 419.4101 0.0839 -1.0000 -1.0000 5119038 1582584718.90 151.6062 60.0016 32.0000 1.9917 1.9939 418.7398 419.2976 0.0834 -1.0000 -1.0000 5119257 1582584719.00 151.6062 60.0016 32.0000 1.9911 1.9933 418.8856 419.4392 0.0828 -1.0000 -1.0000 5119335 1582584719.10 151.6046 60.0016 32.0000 1.9912 1.9934 418.9165 419.4701 0.0829 -1.0000 -1.0000 5119397 1582584719.20 151.5679 60.0016 32.0000 1.9913 1.9935 418.8022 419.3567 0.0830 -1.0000 -1.0000 5119460 1582584719.30 151.5679 60.0016 32.0000 1.9922 1.9944 418.7085 419.2630 0.0831 -1.0000 -1.0000 5119538 1582584719.40 151.5679 60.0016 32.0000 1.9912 1.9934 418.7901 419.3462 0.0834 -1.0000 -1.0000 5119600 1582584719.50 151.5679 60.0016 32.0000 1.9907 1.9929 418.8717 419.4294 0.0835 -1.0000 -1.0000 5119788 1582584719.60 151.5679 60.0016 32.0000 1.9904 1.9925 418.9202 419.4785 0.0836 -1.0000 -1.0000 5119850 1582584719.70 151.5679 60.0016 32.0000 1.9918 1.9940 418.6981 419.2555 0.0834 -1.0000 -1.0000 5119913 1582584719.80 151.5014 60.0016 32.0000 1.9918 1.9940 418.7028 419.2609 0.0837 -1.0000 -1.0000 5119991 1582584719.90 151.5014 60.0016 32.0000 1.9906 1.9928 418.8784 419.4363 0.0834 -1.0000 -1.0000 5120069 1582584720.00 151.5014 60.0016 32.0000 1.9905 1.9927 418.8073 419.3622 0.0830 -1.0000 -1.0000 5120288 1582584720.10 151.5014 60.0016 32.0000 1.9914 1.9936 418.7083 419.2607 0.0827 -1.0000 -1.0000 5120366 1582584720.20 151.5014 60.0016 32.0000 1.9911 1.9932 418.7516 419.3029 0.0826 -1.0000 -1.0000 5120428 1582584720.30 151.4876 60.0016 32.0000 1.9900 1.9921 418.9011 419.4548 0.0829 -1.0000 -1.0000 5120491 1582584720.40 151.4759 60.0016 32.0000 1.9906 1.9927 418.9027 419.4590 0.0834 -1.0000 -1.0000 5120569 1582584720.50 151.4759 60.0016 32.0000 1.9916 1.9937 418.7369 419.2947 0.0836 -1.0000 -1.0000 5120631 1582584720.60 151.4759 60.0016 32.0000 1.9916 1.9937 418.7135 419.2725 0.0838 -1.0000 -1.0000 5120694 1582584720.70 151.4759 60.0016 32.0000 1.9909 1.9931 418.8458 419.4053 0.0838 -1.0000 -1.0000 5120772 1582584720.80 151.4759 60.0016 32.0000 1.9905 1.9927 418.9240 419.4844 0.0840 -1.0000 -1.0000 5120835 1582584720.90 151.4737 60.0016 32.0000 1.9905 1.9927 418.9279 419.4912 0.0844 -1.0000 -1.0000 5120897 1582584721.00 151.4711 60.0016 32.0000 1.9909 1.9931 418.7394 419.3026 0.0843 -1.0000 -1.0000 5121335 1582584721.10 151.4711 60.0016 32.0000 1.9913 1.9935 418.8520 419.4147 0.0842 -1.0000 -1.0000 5121397 1582584721.20 151.4711 60.0016 32.0000 1.9907 1.9929 419.0449 419.6063 0.0840 -1.0000 -1.0000 5121460 1582584721.30 151.4711 60.0016 32.0000 1.9910 1.9932 418.9200 419.4785 0.0835 -1.0000 -1.0000 5121538 1582584721.40 151.4711 60.0016 32.0000 1.9912 1.9934 418.7923 419.3478 0.0829 -1.0000 -1.0000 5121600 1582584721.50 151.4893 60.0016 32.0000 1.9915 1.9937 418.7548 419.3077 0.0827 -1.0000 -1.0000 5121819 1582584721.60 151.4893 60.0016 32.0000 1.9906 1.9928 418.8767 419.4265 0.0823 -1.0000 -1.0000 5121881 1582584721.70 151.4893 60.0016 32.0000 1.9910 1.9932 418.9563 419.5049 0.0821 -1.0000 -1.0000 5121944 1582584721.80 151.4893 60.0016 32.0000 1.9911 1.9933 418.8711 419.4220 0.0826 -1.0000 -1.0000 5122022 1582584721.90 151.4893 60.0016 32.0000 1.9919 1.9941 418.6968 419.2470 0.0824 -1.0000 -1.0000 5122085 1582584722.00 151.4893 60.0016 32.0000 1.9911 1.9932 418.7251 419.2755 0.0824 -1.0000 -1.0000 5122147 1582584722.10 151.4202 60.0016 32.0000 1.9905 1.9927 418.8369 419.3876 0.0825 -1.0000 -1.0000 5122350 1582584722.20 151.4202 60.0016 32.0000 1.9902 1.9924 418.9416 419.4912 0.0823 -1.0000 -1.0000 5122413 1582584722.30 151.4202 60.0016 32.0000 1.9910 1.9931 418.6964 419.2463 0.0823 -1.0000 -1.0000 5122475 1582584722.40 151.4202 60.0016 32.0000 1.9903 1.9925 418.7162 419.2656 0.0824 -1.0000 -1.0000 5122538 1582584722.50 151.4202 60.0016 32.0000 1.9907 1.9928 418.7600 419.3111 0.0826 -1.0000 -1.0000 5122600 1582584722.60 151.4871 60.0016 32.0000 1.9908 1.9930 418.8272 419.3793 0.0828 -1.0000 -1.0000 5122757 1582584722.70 151.5283 60.0016 32.0000 1.9911 1.9933 418.8799 419.4329 0.0828 -1.0000 -1.0000 5122835 1582584722.80 151.5283 60.0016 32.0000 1.9914 1.9936 418.8153 419.3672 0.0826 -1.0000 -1.0000 5122897 1582584722.90 151.5283 60.0016 32.0000 1.9917 1.9938 418.7106 419.2605 0.0825 -1.0000 -1.0000 5122944 1582584723.00 151.5283 60.0016 32.0000 1.9903 1.9925 418.8064 419.3579 0.0826 -1.0000 -1.0000 5123022 1582584723.10 151.5283 60.0016 32.0000 1.9909 1.9931 418.8721 419.4231 0.0825 -1.0000 -1.0000 5123538 1582584723.20 151.5908 60.0016 32.0000 1.9914 1.9936 418.7178 419.2703 0.0829 -1.0000 -1.0000 5123600 1582584723.30 151.5986 60.0016 32.0000 1.9915 1.9937 418.7432 419.2993 0.0834 -1.0000 -1.0000 5123678 1582584723.40 151.5986 60.0016 32.0000 1.9913 1.9935 418.9217 419.4800 0.0836 -1.0000 -1.0000 5123741 1582584723.50 151.5986 60.0016 32.0000 1.9918 1.9940 418.9354 419.4924 0.0833 -1.0000 -1.0000 5123819 1582584723.60 151.5986 60.0016 32.0000 1.9917 1.9939 418.6722 419.2276 0.0831 -1.0000 -1.0000 5123881 1582584723.70 151.5986 60.0016 32.0000 1.9909 1.9930 418.7475 419.3000 0.0829 -1.0000 -1.0000 5123944 1582584723.80 151.4520 60.0016 32.0000 1.9910 1.9932 418.9135 419.4688 0.0833 -1.0000 -1.0000 5124038 1582584723.90 151.4520 60.0016 32.0000 1.9910 1.9932 418.7920 419.3491 0.0835 -1.0000 -1.0000 5124100 1582584724.00 151.4520 60.0016 32.0000 1.9917 1.9939 418.8007 419.3614 0.0841 -1.0000 -1.0000 5124163 1582584724.10 151.4520 60.0016 32.0000 1.9911 1.9933 418.7048 419.2666 0.0841 -1.0000 -1.0000 5124272 1582584724.20 151.4520 60.0016 32.0000 1.9906 1.9928 418.9181 419.4756 0.0833 -1.0000 -1.0000 5124335 1582584724.30 151.4277 60.0016 32.0000 1.9900 1.9922 418.8689 419.4224 0.0829 -1.0000 -1.0000 5124397 1582584724.40 151.4232 60.0016 32.0000 1.9916 1.9938 418.8106 419.3626 0.0826 -1.0000 -1.0000 5124538 1582584724.50 151.4232 60.0016 32.0000 1.9913 1.9935 418.6555 419.2057 0.0825 -1.0000 -1.0000 5124600 1582584724.60 151.4232 60.0016 32.0000 1.9917 1.9938 418.8986 419.4514 0.0828 -1.0000 -1.0000 5124772 1582584724.70 151.4232 60.0016 32.0000 1.9911 1.9933 418.9103 419.4634 0.0831 -1.0000 -1.0000 5124850 1582584724.80 151.4232 60.0016 32.0000 1.9915 1.9937 418.7017 419.2623 0.0843 -1.0000 -1.0000 5124913 1582584724.90 151.5585 60.0022 32.0000 1.9918 1.9940 418.6616 419.2271 0.0848 -1.0000 -1.0000 5124975 1582584725.00 151.5585 60.0022 32.0000 1.9908 1.9930 418.8834 419.4502 0.0846 -1.0000 -1.0000 5125053 1582584725.10 151.5585 60.0022 32.0000 1.9909 1.9931 418.8623 419.4235 0.0840 -1.0000 -1.0000 5125335 1582584725.20 151.5585 60.0022 32.0000 1.9913 1.9935 418.9014 419.4594 0.0834 -1.0000 -1.0000 5125397 1582584725.30 151.5585 60.0022 32.0000 1.9915 1.9937 418.7761 419.3298 0.0829 -1.0000 -1.0000 5125460 1582584725.40 151.5583 60.0022 32.0000 1.9920 1.9941 418.7239 419.2769 0.0829 -1.0000 -1.0000 5125522 1582584725.50 151.5568 60.0022 32.0000 1.9912 1.9933 418.8401 419.3940 0.0829 -1.0000 -1.0000 5125600 1582584725.60 151.5568 60.0022 32.0000 1.9902 1.9923 418.8712 419.4246 0.0828 -1.0000 -1.0000 5125663 1582584725.70 151.5568 60.0022 32.0000 1.9914 1.9936 418.8001 419.3525 0.0827 -1.0000 -1.0000 5125991 1582584725.80 151.5568 60.0022 32.0000 1.9918 1.9939 418.7473 419.2995 0.0827 -1.0000 -1.0000 5126069 1582584725.90 151.5568 60.0022 32.0000 1.9905 1.9926 418.8613 419.4134 0.0827 -1.0000 -1.0000 5126131 1582584726.00 151.5558 60.0022 32.0000 1.9906 1.9927 418.8481 419.4010 0.0827 -1.0000 -1.0000 5126194 1582584726.10 151.5548 60.0022 32.0000 1.9918 1.9939 418.6857 419.2386 0.0828 -1.0000 -1.0000 5126272 1582584726.20 151.5548 60.0022 32.0000 1.9905 1.9927 418.5873 419.1416 0.0831 -1.0000 -1.0000 5126600 1582584726.30 151.5548 60.0022 32.0000 1.9908 1.9929 418.7654 419.3178 0.0828 -1.0000 -1.0000 5126663 1582584726.40 151.5548 60.0022 32.0000 1.9906 1.9928 418.8595 419.4122 0.0827 -1.0000 -1.0000 5126741 1582584726.50 151.5548 60.0022 32.0000 1.9907 1.9928 418.8739 419.4267 0.0828 -1.0000 -1.0000 5126803 1582584726.60 151.5060 60.0022 32.0000 1.9904 1.9926 418.7241 419.2812 0.0834 -1.0000 -1.0000 5126866 1582584726.70 151.5060 60.0022 32.0000 1.9909 1.9931 418.6574 419.2137 0.0834 -1.0000 -1.0000 5127054 1582584726.80 151.5060 60.0022 32.0000 1.9907 1.9929 418.7510 419.3093 0.0837 -1.0000 -1.0000 5127116 1582584726.90 151.5060 60.0022 32.0000 1.9906 1.9928 418.9037 419.4643 0.0840 -1.0000 -1.0000 5127179 1582584727.00 151.5060 60.0022 32.0000 1.9904 1.9926 418.7294 419.2883 0.0836 -1.0000 -1.0000 5127241 1582584727.10 151.5411 60.0022 32.0000 1.9911 1.9933 418.6349 419.1909 0.0832 -1.0000 -1.0000 5127303 1582584727.20 151.5411 60.0022 32.0000 1.9912 1.9934 418.7233 419.2779 0.0830 -1.0000 -1.0000 5127506 1582584727.30 151.5411 60.0022 32.0000 1.9901 1.9923 418.9208 419.4744 0.0828 -1.0000 -1.0000 5127585 1582584727.40 151.5411 60.0022 32.0000 1.9920 1.9941 418.8140 419.3661 0.0827 -1.0000 -1.0000 5127647 1582584727.50 151.5411 60.0022 32.0000 1.9918 1.9939 418.7706 419.3218 0.0825 -1.0000 -1.0000 5127710 1582584727.60 151.5346 60.0022 32.0000 1.9914 1.9936 418.6466 419.1972 0.0825 -1.0000 -1.0000 5127788 1582584727.70 151.4527 60.0022 32.0000 1.9903 1.9925 418.9297 419.4806 0.0826 -1.0000 -1.0000 5128569 1582584727.80 151.4527 60.0022 32.0000 1.9910 1.9931 418.8690 419.4221 0.0829 -1.0000 -1.0000 5128631 1582584727.90 151.4527 60.0022 32.0000 1.9919 1.9940 418.7523 419.3065 0.0831 -1.0000 -1.0000 5128710 1582584728.00 151.4527 60.0022 32.0000 1.9915 1.9937 418.7357 419.2936 0.0837 -1.0000 -1.0000 5128788 1582584728.10 151.4527 60.0022 32.0000 1.9916 1.9938 418.9139 419.4741 0.0838 -1.0000 -1.0000 5128866 1582584728.20 151.4938 60.0022 32.0000 1.9911 1.9933 418.9011 419.4609 0.0839 -1.0000 -1.0000 5128929 1582584728.30 151.4938 60.0022 32.0000 1.9914 1.9936 418.6923 419.2487 0.0832 -1.0000 -1.0000 5128991 1582584728.40 151.4938 60.0022 32.0000 1.9913 1.9935 418.6552 419.2086 0.0830 -1.0000 -1.0000 5129069 1582584728.50 151.4938 60.0022 32.0000 1.9910 1.9932 418.7298 419.2827 0.0827 -1.0000 -1.0000 5129132 1582584728.60 151.4938 60.0022 32.0000 1.9911 1.9933 418.8438 419.3995 0.0833 -1.0000 -1.0000 5129194 1582584728.70 151.4921 60.0022 32.0000 1.9905 1.9927 418.8616 419.4173 0.0833 -1.0000 -1.0000 5129257 1582584728.80 151.4913 60.0022 32.0000 1.9919 1.9940 418.7312 419.2869 0.0832 -1.0000 -1.0000 5129319 1582584728.90 151.4913 60.0022 32.0000 1.9922 1.9943 418.6301 419.1872 0.0835 -1.0000 -1.0000 5129382 1582584729.00 151.4913 60.0022 32.0000 1.9910 1.9932 418.7724 419.3289 0.0833 -1.0000 -1.0000 5129460 1582584729.10 151.4913 60.0022 32.0000 1.9907 1.9928 418.9369 419.4928 0.0832 -1.0000 -1.0000 5129522 1582584729.20 151.4913 60.0022 32.0000 1.9913 1.9935 418.7583 419.3127 0.0830 -1.0000 -1.0000 5129585 1582584729.30 151.5186 60.0022 32.0000 1.9920 1.9942 418.6890 419.2424 0.0829 -1.0000 -1.0000 5129663 1582584729.40 151.5903 60.0022 32.0000 1.9916 1.9938 418.7185 419.2710 0.0827 -1.0000 -1.0000 5129725 1582584729.50 151.5903 60.0022 32.0000 1.9908 1.9930 418.8708 419.4216 0.0825 -1.0000 -1.0000 5129788 1582584729.60 151.5903 60.0022 32.0000 1.9909 1.9931 418.7621 419.3173 0.0833 -1.0000 -1.0000 5129850 1582584729.70 151.5903 60.0022 32.0000 1.9921 1.9943 418.6566 419.2167 0.0841 -1.0000 -1.0000 5129913 1582584729.80 151.5903 60.0022 32.0000 1.9916 1.9938 418.5871 419.1516 0.0848 -1.0000 -1.0000 5130116 1582584729.90 151.5884 60.0022 32.0000 1.9910 1.9932 418.7692 419.3418 0.0859 -1.0000 -1.0000 5130178 1582584730.00 151.5665 60.0025 32.0000 1.9902 1.9925 418.9147 419.4899 0.0862 -1.0000 -1.0000 5130241 1582584730.10 151.5665 60.0025 32.0000 1.9910 1.9932 418.7925 419.3667 0.0859 -1.0000 -1.0000 5130303 1582584730.20 151.5665 60.0025 32.0000 1.9917 1.9939 418.5981 419.1622 0.0843 -1.0000 -1.0000 5130366 1582584730.30 151.5665 60.0025 32.0000 1.9922 1.9944 418.7284 419.2875 0.0837 -1.0000 -1.0000 5130553 1582584730.40 151.5665 60.0025 32.0000 1.9905 1.9927 418.8666 419.4256 0.0838 -1.0000 -1.0000 5130616 1582584730.50 151.5665 60.0025 32.0000 1.9916 1.9938 418.8189 419.3799 0.0841 -1.0000 -1.0000 5130678 1582584730.60 151.4775 60.0025 32.0000 1.9918 1.9940 418.6361 419.1981 0.0842 -1.0000 -1.0000 5130741 1582584730.70 151.4775 60.0025 32.0000 1.9904 1.9926 418.7917 419.3534 0.0842 -1.0000 -1.0000 5130819 1582584730.80 151.4775 60.0025 32.0000 1.9905 1.9927 418.8749 419.4376 0.0843 -1.0000 -1.0000 5131054 1582584730.90 151.4775 60.0025 32.0000 1.9908 1.9930 418.8074 419.3673 0.0838 -1.0000 -1.0000 5131116 1582584731.00 151.4775 60.0025 32.0000 1.9914 1.9936 418.7473 419.3049 0.0835 -1.0000 -1.0000 5131194 1582584731.10 151.4775 60.0025 32.0000 1.9905 1.9927 418.6623 419.2188 0.0834 -1.0000 -1.0000 5131257 1582584731.20 151.5135 60.0025 32.0000 1.9910 1.9932 418.8062 419.3629 0.0834 -1.0000 -1.0000 5131319 1582584731.30 151.5135 60.0025 32.0000 1.9911 1.9933 418.9418 419.4989 0.0834 -1.0000 -1.0000 5132085 1582584731.40 151.5135 60.0025 32.0000 1.9918 1.9939 418.8685 419.4255 0.0834 -1.0000 -1.0000 5132147 1582584731.50 151.5135 60.0025 32.0000 1.9915 1.9937 418.8720 419.4273 0.0831 -1.0000 -1.0000 5132225 1582584731.60 151.5135 60.0025 32.0000 1.9913 1.9935 418.9655 419.5212 0.0833 -1.0000 -1.0000 5132288 1582584731.70 151.5004 60.0025 32.0000 1.9915 1.9937 418.9398 419.4968 0.0834 -1.0000 -1.0000 5132350 1582584731.80 151.4738 60.0025 32.0000 1.9914 1.9936 418.7623 419.3196 0.0835 -1.0000 -1.0000 5132413 1582584731.90 151.4738 60.0025 32.0000 1.9913 1.9935 418.6956 419.2516 0.0833 -1.0000 -1.0000 5132475 1582584732.00 151.4738 60.0025 32.0000 1.9909 1.9931 418.7063 419.2626 0.0833 -1.0000 -1.0000 5132538 1582584732.10 151.4738 60.0025 32.0000 1.9908 1.9930 418.8503 419.4075 0.0835 -1.0000 -1.0000 5132616 1582584732.20 151.4738 60.0025 32.0000 1.9909 1.9930 418.8836 419.4406 0.0834 -1.0000 -1.0000 5132850 1582584732.30 151.5286 60.0025 32.0000 1.9913 1.9935 418.6463 419.2042 0.0837 -1.0000 -1.0000 5132913 1582584732.40 151.5286 60.0025 32.0000 1.9913 1.9935 418.7153 419.2744 0.0837 -1.0000 -1.0000 5132975 1582584732.50 151.5286 60.0025 32.0000 1.9910 1.9932 418.8072 419.3647 0.0834 -1.0000 -1.0000 5133038 1582584732.60 151.5286 60.0025 32.0000 1.9902 1.9924 418.8648 419.4223 0.0835 -1.0000 -1.0000 5133100 1582584732.70 151.5286 60.0025 32.0000 1.9915 1.9937 418.6635 419.2202 0.0834 -1.0000 -1.0000 5133179 1582584732.80 151.5286 60.0025 32.0000 1.9919 1.9941 418.6785 419.2354 0.0835 -1.0000 -1.0000 5133241 1582584732.90 151.5931 60.0025 32.0000 1.9915 1.9937 418.7751 419.3346 0.0840 -1.0000 -1.0000 5133303 1582584733.00 151.5820 60.0025 32.0000 1.9909 1.9931 418.8319 419.3957 0.0847 -1.0000 -1.0000 5133382 1582584733.10 151.5752 60.0025 32.0000 1.9910 1.9933 418.7915 419.3597 0.0853 -1.0000 -1.0000 5133444 1582584733.20 151.5752 60.0025 32.0000 1.9911 1.9934 418.6877 419.2596 0.0859 -1.0000 -1.0000 5133506 1582584733.30 151.5752 60.0025 32.0000 1.9913 1.9936 418.6217 419.2006 0.0867 -1.0000 -1.0000 5133569 1582584733.40 151.5752 60.0025 32.0000 1.9912 1.9934 418.7225 419.2991 0.0861 -1.0000 -1.0000 5134069 1582584733.50 151.5752 60.0025 32.0000 1.9901 1.9924 418.9107 419.4797 0.0849 -1.0000 -1.0000 5134131 1582584733.60 151.5752 60.0025 32.0000 1.9912 1.9935 418.7209 419.2854 0.0844 -1.0000 -1.0000 5134194 1582584733.70 151.5752 60.0025 32.0000 1.9914 1.9936 418.6863 419.2486 0.0844 -1.0000 -1.0000 5134256 1582584733.80 151.5752 60.0025 32.0000 1.9909 1.9931 418.7854 419.3487 0.0843 -1.0000 -1.0000 5134335 1582584733.90 151.5752 60.0025 32.0000 1.9902 1.9924 418.8821 419.4447 0.0842 -1.0000 -1.0000 5134397 1582584734.00 151.5752 60.0025 32.0000 1.9908 1.9930 418.8007 419.3606 0.0839 -1.0000 -1.0000 5134460 1582584734.10 151.5747 60.0025 32.0000 1.9921 1.9943 418.6516 419.2116 0.0840 -1.0000 -1.0000 5134538 1582584734.20 151.5747 60.0025 32.0000 1.9914 1.9936 418.6993 419.2589 0.0838 -1.0000 -1.0000 5134600 1582584734.30 151.5747 60.0025 32.0000 1.9910 1.9932 418.7033 419.2639 0.0840 -1.0000 -1.0000 5134663 1582584734.40 151.5747 60.0025 32.0000 1.9905 1.9927 418.8884 419.4479 0.0837 -1.0000 -1.0000 5134725 1582584734.50 151.5747 60.0025 32.0000 1.9911 1.9933 418.8191 419.3797 0.0841 -1.0000 -1.0000 5134788 1582584734.60 151.5747 60.0025 32.0000 1.9917 1.9939 418.6818 419.2446 0.0843 -1.0000 -1.0000 5134866 1582584734.70 151.4447 60.0030 32.0000 1.9915 1.9937 418.7128 419.2761 0.0845 -1.0000 -1.0000 5134929 1582584734.80 151.4447 60.0030 32.0000 1.9905 1.9928 418.7689 419.3332 0.0845 -1.0000 -1.0000 5134991 1582584734.90 151.4447 60.0030 32.0000 1.9909 1.9931 418.9502 419.5142 0.0844 -1.0000 -1.0000 5135069 1582584735.00 151.4447 60.0030 32.0000 1.9912 1.9935 418.6846 419.2480 0.0844 -1.0000 -1.0000 5135147 1582584735.10 151.4447 60.0030 32.0000 1.9918 1.9940 418.6715 419.2332 0.0840 -1.0000 -1.0000 5135210 1582584735.20 151.4447 60.0030 32.0000 1.9911 1.9933 418.8191 419.3797 0.0840 -1.0000 -1.0000 5135272 1582584735.30 151.4447 60.0030 32.0000 1.9906 1.9928 418.7432 419.3045 0.0840 -1.0000 -1.0000 5135335 1582584735.40 151.4447 60.0030 32.0000 1.9915 1.9937 418.6083 419.1695 0.0840 -1.0000 -1.0000 5135835 1582584735.50 151.4447 60.0030 32.0000 1.9911 1.9933 418.6581 419.2176 0.0839 -1.0000 -1.0000 5135897 1582584735.60 151.4447 60.0030 32.0000 1.9907 1.9929 418.7925 419.3563 0.0847 -1.0000 -1.0000 5135960 1582584735.70 151.4447 60.0030 32.0000 1.9913 1.9935 418.9074 419.4766 0.0853 -1.0000 -1.0000 5136022 1582584735.80 151.5089 60.0030 32.0000 1.9913 1.9935 418.6374 419.2057 0.0850 -1.0000 -1.0000 5136100 1582584735.90 151.5328 60.0030 32.0000 1.9916 1.9938 418.6133 419.1789 0.0847 -1.0000 -1.0000 5136319 1582584736.00 151.5328 60.0030 32.0000 1.9914 1.9936 418.6875 419.2503 0.0843 -1.0000 -1.0000 5136381 1582584736.10 151.5328 60.0030 32.0000 1.9908 1.9930 418.8208 419.3827 0.0842 -1.0000 -1.0000 5136460 1582584736.20 151.5328 60.0030 32.0000 1.9920 1.9942 418.7344 419.2955 0.0839 -1.0000 -1.0000 5136522 1582584736.30 151.5328 60.0030 32.0000 1.9923 1.9945 418.7390 419.2979 0.0838 -1.0000 -1.0000 5136585 1582584736.40 151.5250 60.0030 32.0000 1.9914 1.9936 418.6836 419.2433 0.0838 -1.0000 -1.0000 5136788 1582584736.50 151.5250 60.0030 32.0000 1.9906 1.9927 418.7851 419.3463 0.0842 -1.0000 -1.0000 5136850 1582584736.60 151.5250 60.0030 32.0000 1.9909 1.9931 418.7940 419.3588 0.0847 -1.0000 -1.0000 5136913 1582584736.70 151.5250 60.0030 32.0000 1.9922 1.9944 418.6883 419.2536 0.0847 -1.0000 -1.0000 5136991 1582584736.80 151.5250 60.0030 32.0000 1.9912 1.9934 418.6407 419.2068 0.0849 -1.0000 -1.0000 5137053 1582584736.90 151.5250 60.0030 32.0000 1.9918 1.9940 418.7823 419.3489 0.0848 -1.0000 -1.0000 5137382 1582584737.00 151.5756 60.0030 32.0000 1.9910 1.9932 418.8176 419.3810 0.0843 -1.0000 -1.0000 5137444 1582584737.10 151.5756 60.0030 32.0000 1.9906 1.9928 418.7918 419.3539 0.0842 -1.0000 -1.0000 5137506 1582584737.20 151.5756 60.0030 32.0000 1.9913 1.9935 418.7010 419.2645 0.0846 -1.0000 -1.0000 5137569 1582584737.30 151.5756 60.0030 32.0000 1.9908 1.9930 418.8026 419.3717 0.0854 -1.0000 -1.0000 5137647 1582584737.40 151.5756 60.0030 32.0000 1.9902 1.9925 418.7978 419.3686 0.0855 -1.0000 -1.0000 5137819 1582584737.50 151.5437 60.0030 32.0000 1.9904 1.9926 418.8152 419.3824 0.0847 -1.0000 -1.0000 5137975 1582584737.60 151.5437 60.0030 32.0000 1.9913 1.9935 418.7106 419.2749 0.0844 -1.0000 -1.0000 5138038 1582584737.70 151.5437 60.0030 32.0000 1.9911 1.9933 418.6332 419.1946 0.0841 -1.0000 -1.0000 5138100 1582584737.80 151.5437 60.0030 32.0000 1.9900 1.9922 418.8355 419.3976 0.0842 -1.0000 -1.0000 5138163 1582584737.90 151.5437 60.0030 32.0000 1.9907 1.9929 418.7402 419.3016 0.0841 -1.0000 -1.0000 5138256 1582584738.00 151.5445 60.0030 32.0000 1.9919 1.9941 418.6384 419.1991 0.0839 -1.0000 -1.0000 5138319 1582584738.10 151.5497 60.0030 32.0000 1.9915 1.9937 418.7054 419.2640 0.0837 -1.0000 -1.0000 5138506 1582584738.20 151.5497 60.0030 32.0000 1.9916 1.9938 418.8400 419.3994 0.0838 -1.0000 -1.0000 5138569 1582584738.30 151.5497 60.0030 32.0000 1.9904 1.9926 418.8867 419.4449 0.0836 -1.0000 -1.0000 5138631 1582584738.40 151.5497 60.0030 32.0000 1.9911 1.9933 418.7743 419.3334 0.0837 -1.0000 -1.0000 5138710 1582584738.50 151.5497 60.0030 32.0000 1.9917 1.9939 418.6742 419.2330 0.0837 -1.0000 -1.0000 5138772 1582584738.60 151.5009 60.0030 32.0000 1.9913 1.9935 418.7753 419.3342 0.0837 -1.0000 -1.0000 5138835 1582584738.70 151.5009 60.0030 32.0000 1.9908 1.9930 418.8854 419.4444 0.0837 -1.0000 -1.0000 5138913 1582584738.80 151.5009 60.0030 32.0000 1.9924 1.9946 418.7518 419.3106 0.0837 -1.0000 -1.0000 5138975 1582584738.90 151.5009 60.0030 32.0000 1.9921 1.9942 418.6242 419.1833 0.0838 -1.0000 -1.0000 5139053 1582584739.00 151.5009 60.0030 32.0000 1.9911 1.9933 418.8204 419.3824 0.0843 -1.0000 -1.0000 5139303 1582584739.10 151.5009 60.0030 32.0000 1.9909 1.9931 418.8752 419.4393 0.0846 -1.0000 -1.0000 5139366 1582584739.20 151.4995 60.0030 32.0000 1.9922 1.9944 418.7362 419.3022 0.0848 -1.0000 -1.0000 5139428 1582584739.30 151.4993 60.0030 32.0000 1.9915 1.9937 418.6595 419.2242 0.0846 -1.0000 -1.0000 5139506 1582584739.40 151.4993 60.0030 32.0000 1.9913 1.9935 418.6874 419.2511 0.0845 -1.0000 -1.0000 5139569 1582584739.50 151.4993 60.0030 32.0000 1.9908 1.9930 418.8359 419.3987 0.0841 -1.0000 -1.0000 5139803 1582584739.60 151.4993 60.0030 32.0000 1.9911 1.9933 418.7495 419.3117 0.0843 -1.0000 -1.0000 5139866 1582584739.70 151.4993 60.0030 32.0000 1.9923 1.9945 418.4881 419.0495 0.0842 -1.0000 -1.0000 5139928 1582584739.80 151.5016 60.0010 32.0000 1.9917 1.9939 418.6577 419.2196 0.0841 -1.0000 -1.0000 5140006 1582584739.90 151.5016 60.0010 32.0000 1.9903 1.9925 418.7990 419.3593 0.0841 -1.0000 -1.0000 5140069 1582584740.00 151.5016 60.0010 32.0000 1.9905 1.9927 418.9313 419.4899 0.0836 -1.0000 -1.0000 5140303 1582584740.10 151.5016 60.0010 32.0000 1.9915 1.9937 418.7647 419.3246 0.0840 -1.0000 -1.0000 5140381 1582584740.20 151.5016 60.0010 32.0000 1.9925 1.9947 418.6309 419.1924 0.0842 -1.0000 -1.0000 5140444 1582584740.30 151.5248 60.0010 32.0000 1.9914 1.9936 418.5974 419.1590 0.0842 -1.0000 -1.0000 5140506 1582584740.40 151.5451 60.0010 32.0000 1.9912 1.9934 418.8315 419.3954 0.0845 -1.0000 -1.0000 5140569 1582584740.50 151.5451 60.0010 32.0000 1.9914 1.9936 418.7627 419.3272 0.0845 -1.0000 -1.0000 5140756 1582584740.60 151.5451 60.0010 32.0000 1.9918 1.9940 418.6057 419.1710 0.0848 -1.0000 -1.0000 5140819 1582584740.70 151.5451 60.0010 32.0000 1.9911 1.9933 418.5462 419.1111 0.0847 -1.0000 -1.0000 5140897 1582584740.80 151.5451 60.0010 32.0000 1.9914 1.9936 418.7586 419.3237 0.0846 -1.0000 -1.0000 5140960 1582584740.90 151.5451 60.0010 32.0000 1.9915 1.9937 418.6574 419.2211 0.0844 -1.0000 -1.0000 5141022 1582584741.00 151.5451 60.0010 32.0000 1.9912 1.9934 418.5881 419.1519 0.0845 -1.0000 -1.0000 5141288 1582584741.10 151.5810 60.0010 32.0000 1.9906 1.9929 418.7203 419.2869 0.0849 -1.0000 -1.0000 5141350 1582584741.20 151.5810 60.0010 32.0000 1.9906 1.9928 418.8307 419.4006 0.0855 -1.0000 -1.0000 5141413 1582584741.30 151.5810 60.0010 32.0000 1.9916 1.9939 418.7057 419.2784 0.0858 -1.0000 -1.0000 5141475 1582584741.40 151.5810 60.0010 32.0000 1.9918 1.9941 418.6178 419.1886 0.0855 -1.0000 -1.0000 5141538 1582584741.50 151.5810 60.0010 32.0000 1.9904 1.9926 418.7170 419.2847 0.0848 -1.0000 -1.0000 5141788 1582584741.60 151.5076 60.0010 32.0000 1.9899 1.9921 418.7925 419.3543 0.0840 -1.0000 -1.0000 5141850 1582584741.70 151.4734 60.0010 32.0000 1.9904 1.9926 418.6836 419.2425 0.0837 -1.0000 -1.0000 5141913 1582584741.80 151.4734 60.0010 32.0000 1.9914 1.9936 418.6660 419.2248 0.0837 -1.0000 -1.0000 5141991 1582584741.90 151.4734 60.0010 32.0000 1.9909 1.9930 418.7277 419.2854 0.0836 -1.0000 -1.0000 5142053 1582584742.00 151.4734 60.0010 32.0000 1.9911 1.9932 418.7137 419.2711 0.0834 -1.0000 -1.0000 5142522 1582584742.10 151.4734 60.0010 32.0000 1.9915 1.9937 418.7024 419.2590 0.0834 -1.0000 -1.0000 5142600 1582584742.20 151.4564 60.0010 32.0000 1.9919 1.9941 418.7092 419.2674 0.0837 -1.0000 -1.0000 5142663 1582584742.30 151.4564 60.0010 32.0000 1.9912 1.9934 418.8064 419.3654 0.0838 -1.0000 -1.0000 5142725 1582584742.40 151.4564 60.0010 32.0000 1.9907 1.9929 418.8652 419.4248 0.0838 -1.0000 -1.0000 5142803 1582584742.50 151.4564 60.0010 32.0000 1.9911 1.9933 418.9323 419.4916 0.0836 -1.0000 -1.0000 5142866 1582584742.60 151.4564 60.0010 32.0000 1.9920 1.9941 418.7604 419.3179 0.0835 -1.0000 -1.0000 5143038 1582584742.70 151.4745 60.0010 32.0000 1.9926 1.9948 418.6294 419.1864 0.0834 -1.0000 -1.0000 5143100 1582584742.80 151.4745 60.0010 32.0000 1.9916 1.9938 418.7677 419.3241 0.0833 -1.0000 -1.0000 5143163 1582584742.90 151.4745 60.0010 32.0000 1.9908 1.9930 418.8488 419.4050 0.0833 -1.0000 -1.0000 5143225 1582584743.00 151.4745 60.0010 32.0000 1.9912 1.9934 418.7571 419.3131 0.0833 -1.0000 -1.0000 5143303 1582584743.10 151.4745 60.0010 32.0000 1.9912 1.9934 418.5979 419.1529 0.0831 -1.0000 -1.0000 5143522 1582584743.20 151.5169 60.0010 32.0000 1.9916 1.9938 418.6594 419.2139 0.0831 -1.0000 -1.0000 5143585 1582584743.30 151.5540 60.0010 32.0000 1.9908 1.9930 418.8216 419.3768 0.0831 -1.0000 -1.0000 5143663 1582584743.40 151.5540 60.0010 32.0000 1.9911 1.9933 418.9061 419.4631 0.0834 -1.0000 -1.0000 5143725 1582584743.50 151.5540 60.0010 32.0000 1.9909 1.9930 418.8157 419.3713 0.0832 -1.0000 -1.0000 5143803 1582584743.60 151.5540 60.0010 32.0000 1.9917 1.9938 418.7110 419.2659 0.0831 -1.0000 -1.0000 5143866 1582584743.70 151.5540 60.0010 32.0000 1.9912 1.9934 418.6125 419.1680 0.0833 -1.0000 -1.0000 5143928 1582584743.80 151.5366 60.0010 32.0000 1.9908 1.9930 418.6249 419.1818 0.0835 -1.0000 -1.0000 5143991 1582584743.90 151.5366 60.0010 32.0000 1.9904 1.9926 418.8573 419.4152 0.0836 -1.0000 -1.0000 5144053 1582584744.00 151.5366 60.0010 32.0000 1.9912 1.9934 418.8602 419.4205 0.0838 -1.0000 -1.0000 5144225 1582584744.10 151.5366 60.0010 32.0000 1.9912 1.9934 418.7951 419.3544 0.0838 -1.0000 -1.0000 5144366 1582584744.20 151.5366 60.0010 32.0000 1.9909 1.9931 418.6948 419.2552 0.0840 -1.0000 -1.0000 5144428 1582584744.30 151.5690 60.0010 32.0000 1.9901 1.9923 418.7722 419.3338 0.0842 -1.0000 -1.0000 5144491 1582584744.40 151.5739 60.0010 32.0000 1.9901 1.9923 418.7976 419.3576 0.0840 -1.0000 -1.0000 5144569 1582584744.50 151.5739 60.0010 32.0000 1.9908 1.9930 418.7544 419.3158 0.0841 -1.0000 -1.0000 5144616 1582584744.60 151.5739 60.0010 32.0000 1.9915 1.9937 418.6718 419.2353 0.0846 -1.0000 -1.0000 5144803 1582584744.70 151.5739 60.0010 32.0000 1.9907 1.9929 418.6650 419.2271 0.0842 -1.0000 -1.0000 5144866 1582584744.80 151.5739 60.0010 32.0000 1.9897 1.9918 418.8315 419.3920 0.0838 -1.0000 -1.0000 5144929 1582584744.90 151.5281 60.0013 32.0000 1.9910 1.9932 418.8097 419.3676 0.0835 -1.0000 -1.0000 5144991 1582584745.00 151.5281 60.0013 32.0000 1.9915 1.9937 418.6731 419.2316 0.0836 -1.0000 -1.0000 5145069 1582584745.10 151.5281 60.0013 32.0000 1.9912 1.9934 418.6423 419.1987 0.0833 -1.0000 -1.0000 5145132 1582584745.20 151.5281 60.0013 32.0000 1.9907 1.9929 418.7310 419.2881 0.0835 -1.0000 -1.0000 5145319 1582584745.30 151.5281 60.0013 32.0000 1.9903 1.9925 418.8501 419.4076 0.0836 -1.0000 -1.0000 5145397 1582584745.40 151.5281 60.0013 32.0000 1.9908 1.9930 418.6280 419.1893 0.0844 -1.0000 -1.0000 5145460 1582584745.50 151.5281 60.0013 32.0000 1.9913 1.9936 418.6000 419.1670 0.0850 -1.0000 -1.0000 5145522 1582584745.60 151.4844 60.0013 32.0000 1.9907 1.9929 418.7652 419.3317 0.0847 -1.0000 -1.0000 5145585 1582584745.70 151.4844 60.0013 32.0000 1.9908 1.9930 418.7555 419.3194 0.0843 -1.0000 -1.0000 5146303 1582584745.80 151.4844 60.0013 32.0000 1.9915 1.9937 418.7093 419.2711 0.0842 -1.0000 -1.0000 5146428 1582584745.90 151.4844 60.0013 32.0000 1.9916 1.9938 418.6585 419.2194 0.0840 -1.0000 -1.0000 5146491 1582584746.00 151.4844 60.0013 32.0000 1.9913 1.9935 418.6534 419.2139 0.0839 -1.0000 -1.0000 5146553 1582584746.10 151.4438 60.0013 32.0000 1.9906 1.9928 418.8088 419.3689 0.0840 -1.0000 -1.0000 5146616 1582584746.20 151.4325 60.0013 32.0000 1.9912 1.9934 418.8572 419.4199 0.0844 -1.0000 -1.0000 5146678 1582584746.30 151.4325 60.0013 32.0000 1.9913 1.9935 418.7308 419.2972 0.0849 -1.0000 -1.0000 5146741 1582584746.40 151.4325 60.0013 32.0000 1.9916 1.9939 418.6334 419.2008 0.0850 -1.0000 -1.0000 5146819 1582584746.50 151.4325 60.0013 32.0000 1.9913 1.9935 418.7051 419.2717 0.0848 -1.0000 -1.0000 5146881 1582584746.60 151.4325 60.0013 32.0000 1.9897 1.9919 418.8552 419.4211 0.0848 -1.0000 -1.0000 5146944 1582584746.70 151.4325 60.0013 32.0000 1.9910 1.9933 418.7630 419.3317 0.0852 -1.0000 -1.0000 5147022 1582584746.80 151.4290 60.0013 32.0000 1.9910 1.9932 418.5521 419.1208 0.0853 -1.0000 -1.0000 5147085 1582584746.90 151.4290 60.0013 32.0000 1.9910 1.9932 418.6824 419.2516 0.0853 -1.0000 -1.0000 5147147 1582584747.00 151.4290 60.0013 32.0000 1.9913 1.9935 418.8649 419.4346 0.0853 -1.0000 -1.0000 5147225 1582584747.10 151.4290 60.0013 32.0000 1.9915 1.9937 418.7794 419.3475 0.0850 -1.0000 -1.0000 5147288 1582584747.20 151.4290 60.0013 32.0000 1.9910 1.9932 418.6889 419.2556 0.0849 -1.0000 -1.0000 5147522 1582584747.30 151.4760 60.0013 32.0000 1.9915 1.9937 418.7514 419.3187 0.0850 -1.0000 -1.0000 5147600 1582584747.40 151.4760 60.0013 32.0000 1.9905 1.9927 418.8221 419.3890 0.0848 -1.0000 -1.0000 5147663 1582584747.50 151.4760 60.0013 32.0000 1.9902 1.9924 418.8512 419.4166 0.0847 -1.0000 -1.0000 5147741 1582584747.60 151.4760 60.0013 32.0000 1.9914 1.9936 418.7406 419.3035 0.0842 -1.0000 -1.0000 5147803 1582584747.70 151.4760 60.0013 32.0000 1.9912 1.9934 418.8163 419.3767 0.0838 -1.0000 -1.0000 5148038 1582584747.80 151.5111 60.0013 32.0000 1.9909 1.9931 418.9089 419.4677 0.0837 -1.0000 -1.0000 5148100 1582584747.90 151.5241 60.0013 32.0000 1.9916 1.9938 418.7734 419.3315 0.0836 -1.0000 -1.0000 5148163 1582584748.00 151.5241 60.0013 32.0000 1.9916 1.9937 418.7025 419.2600 0.0836 -1.0000 -1.0000 5148225 1582584748.10 151.5241 60.0013 32.0000 1.9904 1.9926 418.6516 419.2091 0.0835 -1.0000 -1.0000 5148303 1582584748.20 151.5241 60.0013 32.0000 1.9900 1.9921 418.8081 419.3664 0.0837 -1.0000 -1.0000 5148366 1582584748.30 151.5241 60.0013 32.0000 1.9903 1.9925 418.8644 419.4250 0.0840 -1.0000 -1.0000 5149100 1582584748.40 151.5233 60.0013 32.0000 1.9904 1.9926 418.7287 419.2892 0.0841 -1.0000 -1.0000 5149163 1582584748.50 151.5233 60.0013 32.0000 1.9920 1.9942 418.5847 419.1463 0.0840 -1.0000 -1.0000 5149225 1582584748.60 151.5233 60.0013 32.0000 1.9905 1.9927 418.7083 419.2665 0.0835 -1.0000 -1.0000 5149288 1582584748.70 151.5233 60.0013 32.0000 1.9898 1.9920 418.7984 419.3565 0.0836 -1.0000 -1.0000 5149366 1582584748.80 151.5233 60.0013 32.0000 1.9896 1.9918 418.8090 419.3666 0.0834 -1.0000 -1.0000 5149429 1582584748.90 151.4795 60.0013 32.0000 1.9913 1.9934 418.6660 419.2222 0.0833 -1.0000 -1.0000 5149491 1582584749.00 151.4586 60.0013 32.0000 1.9898 1.9919 418.7779 419.3359 0.0838 -1.0000 -1.0000 5149585 1582584749.10 151.4586 60.0013 32.0000 1.9897 1.9919 418.8877 419.4450 0.0834 -1.0000 -1.0000 5149678 1582584749.20 151.4586 60.0013 32.0000 1.9909 1.9931 418.7300 419.2875 0.0835 -1.0000 -1.0000 5149741 1582584749.30 151.4586 60.0013 32.0000 1.9916 1.9938 418.6454 419.2029 0.0835 -1.0000 -1.0000 5149819 1582584749.40 151.4586 60.0013 32.0000 1.9906 1.9927 418.5873 419.1439 0.0834 -1.0000 -1.0000 5149881 1582584749.50 151.4101 60.0013 32.0000 1.9907 1.9929 418.7600 419.3182 0.0836 -1.0000 -1.0000 5149960 1582584749.60 151.4101 60.0013 32.0000 1.9901 1.9922 418.8144 419.3722 0.0835 -1.0000 -1.0000 5150038 1582584749.70 151.4101 60.0013 32.0000 1.9912 1.9934 418.6962 419.2531 0.0835 -1.0000 -1.0000 5150131 1582584749.80 151.4101 60.0013 32.0000 1.9911 1.9933 418.5834 419.1419 0.0840 -1.0000 -1.0000 5150194 1582584749.90 151.4101 60.0013 32.0000 1.9913 1.9935 418.7154 419.2843 0.0857 -1.0000 -1.0000 5150256 1582584750.00 151.4770 60.0009 32.0000 1.9911 1.9933 418.7471 419.3227 0.0863 -1.0000 -1.0000 5150335 1582584750.10 151.4803 60.0009 32.0000 1.9911 1.9934 418.7076 419.2785 0.0852 -1.0000 -1.0000 5150397 1582584750.20 151.4803 60.0009 32.0000 1.9912 1.9934 418.6659 419.2293 0.0843 -1.0000 -1.0000 5150460 1582584750.30 151.4803 60.0009 32.0000 1.9916 1.9938 418.8008 419.3618 0.0839 -1.0000 -1.0000 5150522 1582584750.40 151.4803 60.0009 32.0000 1.9918 1.9940 418.8557 419.4144 0.0836 -1.0000 -1.0000 5150600 1582584750.50 151.4803 60.0009 32.0000 1.9919 1.9941 418.6589 419.2155 0.0835 -1.0000 -1.0000 5150663 1582584750.60 151.4803 60.0009 32.0000 1.9917 1.9938 418.6324 419.1901 0.0835 -1.0000 -1.0000 5150725 1582584750.70 151.5071 60.0009 32.0000 1.9915 1.9937 418.7052 419.2629 0.0836 -1.0000 -1.0000 5150803 1582584750.80 151.5071 60.0009 32.0000 1.9909 1.9930 418.8481 419.4061 0.0836 -1.0000 -1.0000 5150866 1582584750.90 151.5071 60.0009 32.0000 1.9905 1.9927 418.8627 419.4233 0.0842 -1.0000 -1.0000 5150929 1582584751.00 151.5071 60.0009 32.0000 1.9907 1.9929 418.7957 419.3603 0.0846 -1.0000 -1.0000 5150991 1582584751.10 151.5071 60.0009 32.0000 1.9917 1.9939 418.7074 419.2707 0.0842 -1.0000 -1.0000 5151053 1582584751.20 151.5449 60.0009 32.0000 1.9909 1.9931 418.8792 419.4391 0.0838 -1.0000 -1.0000 5151132 1582584751.30 151.5449 60.0009 32.0000 1.9904 1.9926 418.8081 419.3668 0.0837 -1.0000 -1.0000 5151335 1582584751.40 151.5449 60.0009 32.0000 1.9917 1.9939 418.7604 419.3194 0.0838 -1.0000 -1.0000 5151413 1582584751.50 151.5449 60.0009 32.0000 1.9915 1.9937 418.7171 419.2768 0.0838 -1.0000 -1.0000 5151475 1582584751.60 151.5449 60.0009 32.0000 1.9908 1.9930 418.8536 419.4116 0.0835 -1.0000 -1.0000 5151538 1582584751.70 151.5443 60.0009 32.0000 1.9906 1.9928 418.8956 419.4530 0.0835 -1.0000 -1.0000 5151600 1582584751.80 151.5440 60.0009 32.0000 1.9915 1.9937 418.8181 419.3757 0.0835 -1.0000 -1.0000 5152381 1582584751.90 151.5440 60.0009 32.0000 1.9918 1.9940 418.6824 419.2385 0.0833 -1.0000 -1.0000 5152444 1582584752.00 151.5440 60.0009 32.0000 1.9913 1.9935 418.7151 419.2699 0.0830 -1.0000 -1.0000 5152506 1582584752.10 151.5440 60.0009 32.0000 1.9910 1.9932 418.8737 419.4271 0.0829 -1.0000 -1.0000 5152585 1582584752.20 151.5440 60.0009 32.0000 1.9908 1.9930 418.8502 419.4048 0.0832 -1.0000 -1.0000 5152647 1582584752.30 151.5019 60.0009 32.0000 1.9917 1.9939 418.6574 419.2167 0.0841 -1.0000 -1.0000 5152710 1582584752.40 151.5019 60.0009 32.0000 1.9911 1.9933 418.6932 419.2579 0.0848 -1.0000 -1.0000 5152788 1582584752.50 151.5019 60.0009 32.0000 1.9902 1.9925 418.7781 419.3414 0.0842 -1.0000 -1.0000 5152850 1582584752.60 151.5019 60.0009 32.0000 1.9904 1.9926 418.8280 419.3884 0.0838 -1.0000 -1.0000 5153022 1582584752.70 151.5019 60.0009 32.0000 1.9908 1.9930 418.5723 419.1322 0.0840 -1.0000 -1.0000 5153100 1582584752.80 151.4269 60.0009 32.0000 1.9915 1.9937 418.7041 419.2645 0.0840 -1.0000 -1.0000 5153163 1582584752.90 151.4269 60.0009 32.0000 1.9903 1.9925 418.7766 419.3391 0.0842 -1.0000 -1.0000 5153225 1582584753.00 151.4269 60.0009 32.0000 1.9910 1.9932 418.7659 419.3276 0.0841 -1.0000 -1.0000 5153303 1582584753.10 151.4269 60.0009 32.0000 1.9910 1.9932 418.6726 419.2323 0.0838 -1.0000 -1.0000 5153366 1582584753.20 151.4269 60.0009 32.0000 1.9906 1.9928 418.6273 419.1849 0.0835 -1.0000 -1.0000 5153429 1582584753.30 151.4283 60.0009 32.0000 1.9902 1.9924 418.7910 419.3485 0.0835 -1.0000 -1.0000 5153491 1582584753.40 151.4354 60.0009 32.0000 1.9906 1.9928 418.7989 419.3567 0.0836 -1.0000 -1.0000 5153553 1582584753.50 151.4354 60.0009 32.0000 1.9907 1.9929 418.6547 419.2132 0.0837 -1.0000 -1.0000 5153632 1582584753.60 151.4354 60.0009 32.0000 1.9904 1.9926 418.7150 419.2735 0.0837 -1.0000 -1.0000 5153694 1582584753.70 151.4354 60.0009 32.0000 1.9907 1.9929 418.8040 419.3634 0.0838 -1.0000 -1.0000 5153756 1582584753.80 151.4354 60.0009 32.0000 1.9910 1.9932 418.7779 419.3372 0.0838 -1.0000 -1.0000 5153835 1582584753.90 151.4501 60.0009 32.0000 1.9918 1.9940 418.6114 419.1707 0.0838 -1.0000 -1.0000 5154053 1582584754.00 151.4501 60.0009 32.0000 1.9908 1.9930 418.6546 419.2117 0.0835 -1.0000 -1.0000 5154116 1582584754.10 151.4501 60.0009 32.0000 1.9908 1.9930 418.7371 419.2947 0.0835 -1.0000 -1.0000 5154194 1582584754.20 151.4501 60.0009 32.0000 1.9909 1.9931 418.9231 419.4805 0.0834 -1.0000 -1.0000 5154256 1582584754.30 151.4501 60.0009 32.0000 1.9915 1.9936 418.6620 419.2181 0.0833 -1.0000 -1.0000 5154319 1582584754.40 151.4826 60.0009 32.0000 1.9919 1.9941 418.6475 419.2019 0.0830 -1.0000 -1.0000 5154538 1582584754.50 151.5008 60.0009 32.0000 1.9909 1.9931 418.6640 419.2165 0.0828 -1.0000 -1.0000 5154600 1582584754.60 151.5008 60.0009 32.0000 1.9905 1.9927 418.8818 419.4374 0.0833 -1.0000 -1.0000 5154663 1582584754.70 151.5008 60.0009 32.0000 1.9913 1.9935 418.6366 419.1933 0.0835 -1.0000 -1.0000 5154741 1582584754.80 151.5008 60.0009 32.0000 1.9910 1.9932 418.5816 419.1379 0.0833 -1.0000 -1.0000 5154803 1582584754.90 151.5008 60.0009 32.0000 1.9902 1.9924 418.6431 419.1973 0.0831 -1.0000 -1.0000 5155600 1582584755.00 151.5059 60.0010 32.0000 1.9907 1.9928 418.7228 419.2777 0.0832 -1.0000 -1.0000 5155663 1582584755.10 151.5086 60.0011 32.0000 1.9911 1.9932 418.7512 419.3066 0.0832 -1.0000 -1.0000 5155725 1582584755.20 151.5086 60.0011 32.0000 1.9914 1.9935 418.6269 419.1818 0.0831 -1.0000 -1.0000 5155913 1582584755.30 151.5086 60.0011 32.0000 1.9909 1.9931 418.6919 419.2472 0.0832 -1.0000 -1.0000 5155991 1582584755.40 151.5086 60.0011 32.0000 1.9901 1.9923 418.7877 419.3433 0.0832 -1.0000 -1.0000 5156053 1582584755.50 151.5086 60.0011 32.0000 1.9904 1.9926 418.7739 419.3305 0.0835 -1.0000 -1.0000 5156131 1582584755.60 151.5186 60.0011 32.0000 1.9911 1.9933 418.7251 419.2812 0.0832 -1.0000 -1.0000 5156194 1582584755.70 151.5186 60.0011 32.0000 1.9915 1.9937 418.7028 419.2571 0.0831 -1.0000 -1.0000 5156256 1582584755.80 151.5186 60.0011 32.0000 1.9909 1.9931 418.8811 419.4363 0.0832 -1.0000 -1.0000 5156335 1582584755.90 151.5186 60.0011 32.0000 1.9904 1.9925 418.9123 419.4666 0.0830 -1.0000 -1.0000 5156397 1582584756.00 151.5186 60.0011 32.0000 1.9905 1.9927 418.7054 419.2593 0.0830 -1.0000 -1.0000 5156475 1582584756.10 151.4310 60.0011 32.0000 1.9913 1.9935 418.6865 419.2400 0.0827 -1.0000 -1.0000 5156553 1582584756.20 151.4310 60.0011 32.0000 1.9909 1.9931 418.8633 419.4159 0.0827 -1.0000 -1.0000 5156616 1582584756.30 151.4310 60.0011 32.0000 1.9906 1.9928 418.9503 419.5033 0.0828 -1.0000 -1.0000 5156678 1582584756.40 151.4310 60.0011 32.0000 1.9910 1.9931 418.8040 419.3570 0.0829 -1.0000 -1.0000 5156756 1582584756.50 151.4310 60.0011 32.0000 1.9909 1.9930 418.6865 419.2405 0.0831 -1.0000 -1.0000 5156819 1582584756.60 151.4466 60.0011 32.0000 1.9908 1.9929 418.8118 419.3685 0.0834 -1.0000 -1.0000 5156882 1582584756.70 151.4542 60.0011 32.0000 1.9910 1.9931 418.9787 419.5341 0.0831 -1.0000 -1.0000 5156944 1582584756.80 151.4542 60.0011 32.0000 1.9911 1.9933 418.7260 419.2795 0.0829 -1.0000 -1.0000 5157006 1582584756.90 151.4542 60.0011 32.0000 1.9910 1.9931 418.7072 419.2605 0.0829 -1.0000 -1.0000 5157069 1582584757.00 151.4542 60.0011 32.0000 1.9913 1.9934 418.8992 419.4539 0.0831 -1.0000 -1.0000 5157303 1582584757.10 151.4542 60.0011 32.0000 1.9905 1.9927 418.8856 419.4412 0.0831 -1.0000 -1.0000 5157366 1582584757.20 151.4898 60.0011 32.0000 1.9923 1.9944 418.7881 419.3426 0.0831 -1.0000 -1.0000 5157429 1582584757.30 151.4898 60.0011 32.0000 1.9910 1.9932 418.7539 419.3098 0.0833 -1.0000 -1.0000 5157506 1582584757.40 151.4898 60.0011 32.0000 1.9909 1.9931 418.9186 419.4761 0.0835 -1.0000 -1.0000 5157600 1582584757.50 151.4898 60.0011 32.0000 1.9907 1.9929 418.8897 419.4476 0.0835 -1.0000 -1.0000 5157803 1582584757.60 151.4898 60.0011 32.0000 1.9912 1.9934 418.8887 419.4471 0.0836 -1.0000 -1.0000 5157866 1582584757.70 151.6496 60.0011 32.0000 1.9916 1.9938 418.8175 419.3737 0.0833 -1.0000 -1.0000 5157928 1582584757.80 151.6496 60.0011 32.0000 1.9923 1.9945 418.6987 419.2546 0.0833 -1.0000 -1.0000 5158006 1582584757.90 151.6496 60.0011 32.0000 1.9921 1.9943 418.8370 419.3936 0.0834 -1.0000 -1.0000 5158069 1582584758.00 151.6496 60.0011 32.0000 1.9909 1.9931 419.0278 419.5860 0.0835 -1.0000 -1.0000 5158303 1582584758.10 151.6496 60.0011 32.0000 1.9919 1.9941 418.8971 419.4534 0.0833 -1.0000 -1.0000 5158366 1582584758.20 151.6496 60.0011 32.0000 1.9932 1.9953 418.7924 419.3482 0.0833 -1.0000 -1.0000 5158428 1582584758.30 151.6496 60.0011 32.0000 1.9919 1.9940 418.8993 419.4540 0.0830 -1.0000 -1.0000 5158506 1582584758.40 151.7538 60.0011 32.0000 1.9918 1.9939 418.9488 419.5029 0.0829 -1.0000 -1.0000 5158585 1582584758.50 151.7538 60.0011 32.0000 1.9930 1.9951 418.8577 419.4099 0.0828 -1.0000 -1.0000 5158803 1582584758.60 151.7538 60.0011 32.0000 1.9930 1.9952 418.8675 419.4202 0.0828 -1.0000 -1.0000 5158866 1582584758.70 151.7538 60.0011 32.0000 1.9924 1.9945 418.8426 419.3945 0.0826 -1.0000 -1.0000 5158944 1582584758.80 151.7538 60.0011 32.0000 1.9912 1.9933 418.9654 419.5175 0.0827 -1.0000 -1.0000 5159006 1582584758.90 151.7538 60.0011 32.0000 1.9922 1.9944 418.8511 419.4042 0.0829 -1.0000 -1.0000 5159069 1582584759.00 151.6412 60.0011 32.0000 1.9930 1.9951 418.7207 419.2761 0.0833 -1.0000 -1.0000 5159803 1582584759.10 151.6412 60.0011 32.0000 1.9922 1.9943 418.8151 419.3710 0.0834 -1.0000 -1.0000 5159866 1582584759.20 151.6412 60.0011 32.0000 1.9917 1.9939 418.9346 419.4939 0.0839 -1.0000 -1.0000 5159928 1582584759.30 151.6412 60.0011 32.0000 1.9916 1.9938 418.8190 419.3827 0.0847 -1.0000 -1.0000 5200006 1582584759.40 151.6412 60.0011 32.0000 1.9922 1.9944 418.6583 419.2242 0.0847 -1.0000 -1.0000 5200069 1582584759.50 151.6412 60.0011 32.0000 1.9918 1.9940 418.7575 419.3188 0.0840 -1.0000 -1.0000 5200147 1582584759.60 151.5858 60.0000 32.0000 1.9917 1.9939 418.9090 419.4702 0.0842 -1.0000 -1.0000 5200210 1582584759.70 151.5858 60.0000 32.0000 1.9914 1.9936 418.9860 419.5493 0.0843 -1.0000 -1.0000 5200272 1582584759.80 151.5858 60.0000 32.0000 1.9914 1.9936 418.8377 419.4010 0.0846 -1.0000 -1.0000 5200350 1582584759.90 151.5858 60.0000 32.0000 1.9915 1.9937 418.7071 419.2724 0.0845 -1.0000 -1.0000 5200413 1582584760.00 151.5858 60.0000 32.0000 1.9912 1.9934 418.6668 419.2292 0.0842 -1.0000 -1.0000 5200475 1582584760.10 151.4636 60.0000 32.0000 1.9907 1.9929 418.9494 419.5112 0.0843 -1.0000 -1.0000 5200569 1582584760.20 151.4530 60.0000 32.0000 1.9907 1.9929 418.9497 419.5158 0.0849 -1.0000 -1.0000 5200631 1582584760.30 151.4530 60.0000 32.0000 1.9908 1.9930 418.7939 419.3588 0.0845 -1.0000 -1.0000 5200694 1582584760.40 151.4530 60.0000 32.0000 1.9920 1.9942 418.6621 419.2267 0.0846 -1.0000 -1.0000 5200772 1582584760.50 151.4530 60.0000 32.0000 1.9917 1.9939 418.9020 419.4671 0.0848 -1.0000 -1.0000 5200835 1582584760.60 151.4530 60.0000 32.0000 1.9909 1.9931 418.8559 419.4232 0.0849 -1.0000 -1.0000 5201022 1582584760.70 151.4557 60.0000 32.0000 1.9911 1.9934 418.7716 419.3398 0.0851 -1.0000 -1.0000 5201085 1582584760.80 151.4557 60.0000 32.0000 1.9914 1.9936 418.6770 419.2436 0.0847 -1.0000 -1.0000 5201147 1582584760.90 151.4557 60.0000 32.0000 1.9905 1.9927 418.8181 419.3820 0.0845 -1.0000 -1.0000 5201210 1582584761.00 151.4557 60.0000 32.0000 1.9907 1.9929 418.8559 419.4230 0.0851 -1.0000 -1.0000 5201288 1582584761.10 151.4557 60.0000 32.0000 1.9908 1.9930 418.9198 419.4892 0.0853 -1.0000 -1.0000 5201538 1582584761.20 151.4313 60.0000 32.0000 1.9920 1.9942 418.7410 419.3101 0.0851 -1.0000 -1.0000 5201616 1582584761.30 151.4288 60.0000 32.0000 1.9911 1.9934 418.6315 419.1979 0.0848 -1.0000 -1.0000 5201678 1582584761.40 151.4288 60.0000 32.0000 1.9907 1.9929 418.7549 419.3201 0.0846 -1.0000 -1.0000 5201741 1582584761.50 151.4288 60.0000 32.0000 1.9906 1.9929 418.8211 419.3862 0.0847 -1.0000 -1.0000 5201819 1582584761.60 151.4288 60.0000 32.0000 1.9904 1.9926 418.7785 419.3445 0.0848 -1.0000 -1.0000 5201881 1582584761.70 151.4288 60.0000 32.0000 1.9908 1.9930 418.6701 419.2339 0.0844 -1.0000 -1.0000 5201944 1582584761.80 151.4558 60.0000 32.0000 1.9914 1.9936 418.7067 419.2683 0.0841 -1.0000 -1.0000 5202022 1582584761.90 151.4558 60.0000 32.0000 1.9906 1.9928 418.7131 419.2754 0.0840 -1.0000 -1.0000 5202085 1582584762.00 151.4558 60.0000 32.0000 1.9909 1.9931 418.8312 419.3947 0.0844 -1.0000 -1.0000 5202147 1582584762.10 151.4558 60.0000 32.0000 1.9913 1.9935 418.6982 419.2621 0.0845 -1.0000 -1.0000 5202663 1582584762.20 151.4558 60.0000 32.0000 1.9918 1.9940 418.6619 419.2251 0.0843 -1.0000 -1.0000 5202725 1582584762.30 151.4645 60.0000 32.0000 1.9903 1.9925 418.8423 419.4051 0.0843 -1.0000 -1.0000 5202803 1582584762.40 151.5313 60.0000 32.0000 1.9906 1.9928 418.7900 419.3528 0.0843 -1.0000 -1.0000 5202866 1582584762.50 151.5313 60.0000 32.0000 1.9915 1.9937 418.7084 419.2703 0.0843 -1.0000 -1.0000 5202929 1582584762.60 151.5313 60.0000 32.0000 1.9914 1.9936 418.6938 419.2577 0.0846 -1.0000 -1.0000 5202991 1582584762.70 151.5313 60.0000 32.0000 1.9906 1.9928 418.8523 419.4169 0.0846 -1.0000 -1.0000 5203069 1582584762.80 151.5313 60.0000 32.0000 1.9910 1.9932 418.6775 419.2425 0.0847 -1.0000 -1.0000 5203132 1582584762.90 151.5749 60.0000 32.0000 1.9913 1.9935 418.6294 419.1955 0.0847 -1.0000 -1.0000 5203194 1582584763.00 151.5749 60.0000 32.0000 1.9916 1.9938 418.6778 419.2420 0.0845 -1.0000 -1.0000 5203272 1582584763.10 151.5749 60.0000 32.0000 1.9906 1.9928 418.8866 419.4490 0.0842 -1.0000 -1.0000 5203335 1582584763.20 151.5749 60.0000 32.0000 1.9909 1.9931 418.8214 419.3826 0.0841 -1.0000 -1.0000 5203397 1582584763.30 151.5749 60.0000 32.0000 1.9913 1.9935 418.6977 419.2590 0.0841 -1.0000 -1.0000 5203475 1582584763.40 151.5453 60.0000 32.0000 1.9912 1.9934 418.6553 419.2164 0.0841 -1.0000 -1.0000 5203522 1582584763.50 151.4969 60.0000 32.0000 1.9905 1.9927 418.7811 419.3427 0.0841 -1.0000 -1.0000 5203616 1582584763.60 151.4969 60.0000 32.0000 1.9903 1.9925 418.8763 419.4383 0.0843 -1.0000 -1.0000 5203850 1582584763.70 151.4969 60.0000 32.0000 1.9909 1.9931 418.7762 419.3431 0.0851 -1.0000 -1.0000 5203913 1582584763.80 151.4969 60.0000 32.0000 1.9919 1.9941 418.6841 419.2530 0.0853 -1.0000 -1.0000 5203991 1582584763.90 151.4969 60.0000 32.0000 1.9916 1.9939 418.8133 419.3829 0.0853 -1.0000 -1.0000 5204038 1582584764.00 151.5071 60.0000 32.0000 1.9911 1.9933 418.8716 419.4405 0.0852 -1.0000 -1.0000 5204116 1582584764.10 151.5071 60.0000 32.0000 1.9918 1.9941 418.6945 419.2614 0.0848 -1.0000 -1.0000 5204179 1582584764.20 151.5071 60.0000 32.0000 1.9916 1.9938 418.6737 419.2402 0.0851 -1.0000 -1.0000 5204303 1582584764.30 151.5071 60.0000 32.0000 1.9910 1.9933 418.8113 419.3798 0.0854 -1.0000 -1.0000 5204366 1582584764.40 151.5071 60.0000 32.0000 1.9908 1.9930 418.9008 419.4704 0.0853 -1.0000 -1.0000 5204444 1582584764.50 151.5088 60.0006 32.0000 1.9912 1.9934 418.8243 419.3915 0.0850 -1.0000 -1.0000 5204506 1582584764.60 151.5095 60.0008 32.0000 1.9919 1.9941 418.7212 419.2894 0.0854 -1.0000 -1.0000 5204569 1582584764.70 151.5095 60.0008 32.0000 1.9914 1.9937 418.9186 419.4868 0.0851 -1.0000 -1.0000 5205069 1582584764.80 151.5095 60.0008 32.0000 1.9909 1.9931 418.9016 419.4686 0.0849 -1.0000 -1.0000 5205132 1582584764.90 151.5095 60.0008 32.0000 1.9901 1.9924 418.8800 419.4483 0.0853 -1.0000 -1.0000 5205194 1582584765.00 151.5095 60.0008 32.0000 1.9911 1.9933 418.6951 419.2665 0.0857 -1.0000 -1.0000 5205272 1582584765.10 151.5309 60.0008 32.0000 1.9908 1.9930 418.8127 419.3848 0.0857 -1.0000 -1.0000 5205335 1582584765.20 151.5630 60.0008 32.0000 1.9905 1.9927 418.9039 419.4766 0.0856 -1.0000 -1.0000 5205585 1582584765.30 151.5630 60.0008 32.0000 1.9919 1.9942 418.7382 419.3074 0.0851 -1.0000 -1.0000 5205647 1582584765.40 151.5630 60.0008 32.0000 1.9915 1.9937 418.7039 419.2703 0.0848 -1.0000 -1.0000 5205710 1582584765.50 151.5630 60.0008 32.0000 1.9910 1.9933 418.8504 419.4153 0.0846 -1.0000 -1.0000 5205788 1582584765.60 151.5630 60.0008 32.0000 1.9902 1.9924 418.9335 419.4979 0.0844 -1.0000 -1.0000 5205866 1582584765.70 151.5611 60.0008 32.0000 1.9914 1.9936 418.7775 419.3394 0.0841 -1.0000 -1.0000 5206069 1582584765.80 151.5611 60.0008 32.0000 1.9911 1.9933 418.6119 419.1728 0.0840 -1.0000 -1.0000 5206147 1582584765.90 151.5611 60.0008 32.0000 1.9904 1.9926 418.7994 419.3582 0.0837 -1.0000 -1.0000 5206210 1582584766.00 151.5611 60.0008 32.0000 1.9900 1.9922 418.9114 419.4703 0.0837 -1.0000 -1.0000 5206272 1582584766.10 151.5611 60.0008 32.0000 1.9911 1.9933 418.8258 419.3844 0.0837 -1.0000 -1.0000 5206335 1582584766.20 151.5324 60.0008 32.0000 1.9922 1.9943 418.7634 419.3198 0.0834 -1.0000 -1.0000 5207038 1582584766.30 151.5294 60.0008 32.0000 1.9909 1.9931 418.9310 419.4896 0.0836 -1.0000 -1.0000 5207100 1582584766.40 151.5294 60.0008 32.0000 1.9904 1.9926 418.9131 419.4709 0.0836 -1.0000 -1.0000 5207303 1582584766.50 151.5294 60.0008 32.0000 1.9910 1.9932 418.7996 419.3556 0.0831 -1.0000 -1.0000 5207366 1582584766.60 151.5294 60.0008 32.0000 1.9917 1.9939 418.6551 419.2086 0.0831 -1.0000 -1.0000 5207429 1582584766.70 151.5210 60.0008 32.0000 1.9912 1.9934 418.8405 419.3981 0.0836 -1.0000 -1.0000 5207506 1582584766.80 151.4686 60.0008 32.0000 1.9899 1.9920 418.9614 419.5205 0.0837 -1.0000 -1.0000 5207569 1582584766.90 151.4686 60.0008 32.0000 1.9906 1.9928 418.8876 419.4474 0.0839 -1.0000 -1.0000 5207632 1582584767.00 151.4686 60.0008 32.0000 1.9907 1.9929 418.7037 419.2643 0.0840 -1.0000 -1.0000 5207710 1582584767.10 151.4686 60.0008 32.0000 1.9918 1.9940 418.5938 419.1547 0.0841 -1.0000 -1.0000 5207772 1582584767.20 151.4686 60.0008 32.0000 1.9914 1.9936 418.7241 419.2845 0.0839 -1.0000 -1.0000 5207835 1582584767.30 151.4686 60.0008 32.0000 1.9912 1.9934 418.8075 419.3671 0.0838 -1.0000 -1.0000 5207975 1582584767.40 151.3788 60.0008 32.0000 1.9907 1.9929 418.7871 419.3479 0.0841 -1.0000 -1.0000 5208038 1582584767.50 151.3788 60.0008 32.0000 1.9916 1.9938 418.6167 419.1793 0.0844 -1.0000 -1.0000 5208100 1582584767.60 151.3788 60.0008 32.0000 1.9907 1.9929 418.6546 419.2197 0.0845 -1.0000 -1.0000 5208163 1582584767.70 151.3788 60.0008 32.0000 1.9900 1.9922 418.8845 419.4455 0.0840 -1.0000 -1.0000 5208225 1582584767.80 151.3788 60.0008 32.0000 1.9905 1.9927 418.7816 419.3430 0.0842 -1.0000 -1.0000 5208303 1582584767.90 151.3923 60.0008 32.0000 1.9917 1.9939 418.6627 419.2244 0.0842 -1.0000 -1.0000 5208366 1582584768.00 151.4296 60.0008 32.0000 1.9923 1.9945 418.6359 419.1988 0.0844 -1.0000 -1.0000 5208428 1582584768.10 151.4296 60.0008 32.0000 1.9908 1.9930 418.7736 419.3378 0.0846 -1.0000 -1.0000 5208506 1582584768.20 151.4296 60.0008 32.0000 1.9906 1.9928 418.8279 419.3931 0.0846 -1.0000 -1.0000 5208569 1582584768.30 151.4296 60.0008 32.0000 1.9904 1.9926 418.7272 419.2919 0.0845 -1.0000 -1.0000 5208631 1582584768.40 151.4296 60.0008 32.0000 1.9914 1.9936 418.7013 419.2627 0.0839 -1.0000 -1.0000 5208694 1582584768.50 151.4296 60.0008 32.0000 1.9916 1.9938 418.6410 419.1973 0.0834 -1.0000 -1.0000 5208756 1582584768.60 151.5218 60.0008 32.0000 1.9908 1.9930 418.9342 419.4921 0.0835 -1.0000 -1.0000 5208819 1582584768.70 151.5218 60.0008 32.0000 1.9911 1.9933 418.7970 419.3558 0.0838 -1.0000 -1.0000 5208897 1582584768.80 151.5218 60.0008 32.0000 1.9916 1.9938 418.7331 419.2945 0.0842 -1.0000 -1.0000 5209069 1582584768.90 151.5218 60.0008 32.0000 1.9919 1.9941 418.7266 419.2887 0.0843 -1.0000 -1.0000 5209132 1582584769.00 151.5218 60.0008 32.0000 1.9905 1.9927 418.7696 419.3313 0.0840 -1.0000 -1.0000 5209210 1582584769.10 151.4727 60.0008 32.0000 1.9908 1.9930 418.8575 419.4162 0.0836 -1.0000 -1.0000 5209272 1582584769.20 151.4727 60.0008 32.0000 1.9905 1.9927 418.8519 419.4088 0.0834 -1.0000 -1.0000 5209335 1582584769.30 151.4727 60.0008 32.0000 1.9914 1.9936 418.7354 419.2928 0.0836 -1.0000 -1.0000 5209835 1582584769.40 151.4727 60.0008 32.0000 1.9917 1.9939 418.6618 419.2198 0.0835 -1.0000 -1.0000 5209897 1582584769.50 151.4727 60.0008 32.0000 1.9907 1.9929 418.7086 419.2666 0.0836 -1.0000 -1.0000 5209975 1582584769.60 151.4727 60.0008 32.0000 1.9901 1.9922 418.7597 419.3179 0.0837 -1.0000 -1.0000 5210038 1582584769.70 151.4727 60.0008 32.0000 1.9901 1.9923 418.7959 419.3542 0.0836 -1.0000 -1.0000 5210100 1582584769.80 151.4803 60.0003 32.0000 1.9909 1.9931 418.6753 419.2320 0.0834 -1.0000 -1.0000 5210303 1582584769.90 151.4803 60.0003 32.0000 1.9909 1.9931 418.7060 419.2632 0.0836 -1.0000 -1.0000 5210366 1582584770.00 151.4803 60.0003 32.0000 1.9895 1.9917 418.7563 419.3152 0.0839 -1.0000 -1.0000 5210428 1582584770.10 151.4803 60.0003 32.0000 1.9898 1.9920 418.7951 419.3545 0.0838 -1.0000 -1.0000 5210506 1582584770.20 151.4803 60.0003 32.0000 1.9912 1.9933 418.7115 419.2714 0.0840 -1.0000 -1.0000 5210553 1582584770.30 151.4803 60.0003 32.0000 1.9915 1.9937 418.6404 419.2045 0.0847 -1.0000 -1.0000 5210803 1582584770.40 151.4804 60.0003 32.0000 1.9911 1.9933 418.5995 419.1681 0.0853 -1.0000 -1.0000 5210882 1582584770.50 151.4804 60.0003 32.0000 1.9904 1.9926 418.8594 419.4286 0.0851 -1.0000 -1.0000 5210944 1582584770.60 151.4804 60.0003 32.0000 1.9902 1.9925 418.7739 419.3396 0.0846 -1.0000 -1.0000 5211006 1582584770.70 151.4804 60.0003 32.0000 1.9907 1.9929 418.7133 419.2754 0.0841 -1.0000 -1.0000 5211085 1582584770.80 151.4804 60.0003 32.0000 1.9910 1.9932 418.6620 419.2211 0.0838 -1.0000 -1.0000 5211147 1582584770.90 151.4804 60.0003 32.0000 1.9906 1.9928 418.9323 419.4930 0.0839 -1.0000 -1.0000 5211210 1582584771.00 151.4357 60.0003 32.0000 1.9899 1.9921 418.8621 419.4215 0.0838 -1.0000 -1.0000 5211272 1582584771.10 151.4162 60.0003 32.0000 1.9906 1.9928 418.7389 419.2968 0.0836 -1.0000 -1.0000 5211335 1582584771.20 151.4162 60.0003 32.0000 1.9908 1.9930 418.6422 419.2017 0.0838 -1.0000 -1.0000 5211397 1582584771.30 151.4162 60.0003 32.0000 1.9911 1.9933 418.6558 419.2151 0.0838 -1.0000 -1.0000 5211475 1582584771.40 151.4162 60.0003 32.0000 1.9904 1.9926 418.7812 419.3429 0.0843 -1.0000 -1.0000 5211538 1582584771.50 151.4162 60.0003 32.0000 1.9895 1.9917 418.8845 419.4500 0.0846 -1.0000 -1.0000 5211616 1582584771.60 151.4113 60.0003 32.0000 1.9912 1.9935 418.7293 419.2930 0.0844 -1.0000 -1.0000 5211725 1582584771.70 151.4113 60.0003 32.0000 1.9908 1.9930 418.6403 419.2040 0.0845 -1.0000 -1.0000 5211788 1582584771.80 151.4113 60.0003 32.0000 1.9912 1.9934 418.8520 419.4169 0.0847 -1.0000 -1.0000 5211850 1582584771.90 151.4113 60.0003 32.0000 1.9905 1.9927 418.8591 419.4280 0.0853 -1.0000 -1.0000 5212085 1582584772.00 151.4113 60.0003 32.0000 1.9903 1.9926 418.7476 419.3187 0.0856 -1.0000 -1.0000 5212147 1582584772.10 151.4245 60.0003 32.0000 1.9907 1.9930 418.6533 419.2216 0.0849 -1.0000 -1.0000 5212225 1582584772.20 151.4245 60.0003 32.0000 1.9913 1.9935 418.7090 419.2731 0.0844 -1.0000 -1.0000 5212288 1582584772.30 151.4245 60.0003 32.0000 1.9902 1.9924 418.8083 419.3706 0.0842 -1.0000 -1.0000 5212350 1582584772.40 151.4245 60.0003 32.0000 1.9911 1.9933 418.7211 419.2828 0.0841 -1.0000 -1.0000 5213053 1582584772.50 151.4245 60.0003 32.0000 1.9916 1.9938 418.6665 419.2279 0.0841 -1.0000 -1.0000 5213116 1582584772.60 151.4245 60.0003 32.0000 1.9912 1.9934 418.7059 419.2667 0.0840 -1.0000 -1.0000 5213179 1582584772.70 151.4515 60.0003 32.0000 1.9904 1.9926 418.8192 419.3788 0.0838 -1.0000 -1.0000 5213256 1582584772.80 151.4515 60.0003 32.0000 1.9903 1.9925 418.8742 419.4326 0.0836 -1.0000 -1.0000 5213319 1582584772.90 151.4515 60.0003 32.0000 1.9914 1.9935 418.7547 419.3120 0.0835 -1.0000 -1.0000 5213382 1582584773.00 151.4515 60.0003 32.0000 1.9915 1.9937 418.6425 419.1999 0.0835 -1.0000 -1.0000 5213444 1582584773.10 151.4515 60.0003 32.0000 1.9905 1.9927 418.6569 419.2139 0.0834 -1.0000 -1.0000 5213506 1582584773.20 151.4529 60.0003 32.0000 1.9910 1.9931 418.8332 419.3900 0.0834 -1.0000 -1.0000 5213585 1582584773.30 151.4624 60.0003 32.0000 1.9908 1.9930 418.5851 419.1431 0.0837 -1.0000 -1.0000 5213647 1582584773.40 151.4624 60.0003 32.0000 1.9915 1.9936 418.6493 419.2086 0.0838 -1.0000 -1.0000 5213710 1582584773.50 151.4624 60.0003 32.0000 1.9902 1.9924 418.7744 419.3337 0.0838 -1.0000 -1.0000 5214506 1582584773.60 151.4624 60.0003 32.0000 1.9903 1.9925 418.8288 419.3873 0.0836 -1.0000 -1.0000 5214569 1582584773.70 151.4624 60.0003 32.0000 1.9904 1.9925 418.8216 419.3795 0.0836 -1.0000 -1.0000 5214631 1582584773.80 151.5251 60.0003 32.0000 1.9916 1.9938 418.6888 419.2473 0.0837 -1.0000 -1.0000 5214710 1582584773.90 151.5251 60.0003 32.0000 1.9913 1.9935 418.6227 419.1801 0.0836 -1.0000 -1.0000 5214772 1582584774.00 151.5251 60.0003 32.0000 1.9904 1.9926 418.7971 419.3558 0.0836 -1.0000 -1.0000 5214835 1582584774.10 151.4917 60.0003 32.0000 1.9899 1.9921 418.8002 419.3589 0.0837 -1.0000 -1.0000 5214913 1582584774.20 151.4917 60.0003 32.0000 1.9906 1.9928 418.8434 419.4023 0.0837 -1.0000 -1.0000 5214975 1582584774.30 151.4917 60.0003 32.0000 1.9910 1.9931 418.7116 419.2700 0.0836 -1.0000 -1.0000 5215038 1582584774.40 151.4917 60.0003 32.0000 1.9903 1.9925 418.8494 419.4085 0.0838 -1.0000 -1.0000 5215100 1582584774.50 151.4917 60.0003 32.0000 1.9900 1.9922 418.8328 419.3927 0.0839 -1.0000 -1.0000 5215663 1582584774.60 151.4917 60.0003 32.0000 1.9901 1.9923 418.7561 419.3168 0.0838 -1.0000 -1.0000 5215725 1582584774.70 151.4917 60.0003 32.0000 1.9912 1.9934 418.6824 419.2412 0.0838 -1.0000 -1.0000 5215803 1582584774.80 151.4917 60.0003 32.0000 1.9916 1.9937 418.6988 419.2590 0.0839 -1.0000 -1.0000 5215866 1582584774.90 151.4591 60.0012 32.0000 1.9908 1.9930 418.8309 419.3917 0.0840 -1.0000 -1.0000 5215928 1582584775.00 151.4443 60.0012 32.0000 1.9912 1.9934 418.8555 419.4180 0.0843 -1.0000 -1.0000 5216006 1582584775.10 151.4460 60.0012 32.0000 1.9912 1.9934 418.7169 419.2804 0.0844 -1.0000 -1.0000 5216069 1582584775.20 151.4460 60.0012 32.0000 1.9916 1.9938 418.7600 419.3238 0.0844 -1.0000 -1.0000 5216131 1582584775.30 151.4460 60.0012 32.0000 1.9915 1.9937 418.8459 419.4090 0.0843 -1.0000 -1.0000 5216210 1582584775.40 151.4460 60.0012 32.0000 1.9909 1.9931 418.8971 419.4593 0.0842 -1.0000 -1.0000 5216272 1582584775.50 151.4460 60.0012 32.0000 1.9909 1.9931 418.6721 419.2326 0.0839 -1.0000 -1.0000 5216350 1582584775.60 151.4460 60.0012 32.0000 1.9915 1.9937 418.6677 419.2270 0.0837 -1.0000 -1.0000 5216413 1582584775.70 151.4460 60.0012 32.0000 1.9910 1.9932 418.7350 419.2926 0.0835 -1.0000 -1.0000 5216475 1582584775.80 151.4460 60.0012 32.0000 1.9906 1.9928 418.8580 419.4151 0.0833 -1.0000 -1.0000 5216538 1582584775.90 151.4460 60.0012 32.0000 1.9913 1.9934 418.7499 419.3059 0.0833 -1.0000 -1.0000 5216600 1582584776.00 151.4460 60.0012 32.0000 1.9917 1.9939 418.6665 419.2235 0.0835 -1.0000 -1.0000 5216678 1582584776.10 151.4460 60.0012 32.0000 1.9916 1.9938 418.6765 419.2344 0.0836 -1.0000 -1.0000 5216741 1582584776.20 151.5053 60.0012 32.0000 1.9911 1.9933 418.7895 419.3497 0.0840 -1.0000 -1.0000 5216803 1582584776.30 151.5114 60.0012 32.0000 1.9918 1.9940 418.7551 419.3169 0.0840 -1.0000 -1.0000 5216866 1582584776.40 151.5114 60.0012 32.0000 1.9913 1.9934 418.6426 419.2019 0.0838 -1.0000 -1.0000 5216944 1582584776.50 151.5114 60.0012 32.0000 1.9912 1.9934 418.6626 419.2213 0.0837 -1.0000 -1.0000 5217006 1582584776.60 151.5114 60.0012 32.0000 1.9913 1.9935 418.8044 419.3647 0.0840 -1.0000 -1.0000 5217069 1582584776.70 151.5114 60.0012 32.0000 1.9911 1.9933 418.8344 419.3969 0.0843 -1.0000 -1.0000 5217147 1582584776.80 151.5114 60.0012 32.0000 1.9913 1.9935 418.7178 419.2807 0.0843 -1.0000 -1.0000 5217210 1582584776.90 151.5114 60.0012 32.0000 1.9913 1.9935 418.6989 419.2597 0.0839 -1.0000 -1.0000 5217288 1582584777.00 151.5114 60.0012 32.0000 1.9904 1.9926 418.7690 419.3282 0.0837 -1.0000 -1.0000 5217366 1582584777.10 151.5114 60.0012 32.0000 1.9909 1.9931 418.7922 419.3504 0.0836 -1.0000 -1.0000 5217429 1582584777.20 151.5114 60.0012 32.0000 1.9920 1.9942 418.6842 419.2440 0.0840 -1.0000 -1.0000 5217491 1582584777.30 151.5114 60.0012 32.0000 1.9921 1.9943 418.6514 419.2152 0.0844 -1.0000 -1.0000 5217553 1582584777.40 151.5313 60.0012 32.0000 1.9915 1.9937 418.7396 419.3018 0.0842 -1.0000 -1.0000 5217616 1582584777.50 151.5570 60.0012 32.0000 1.9911 1.9933 418.7728 419.3360 0.0844 -1.0000 -1.0000 5217694 1582584777.60 151.5570 60.0012 32.0000 1.9911 1.9933 418.6783 419.2457 0.0851 -1.0000 -1.0000 5218116 1582584777.70 151.5570 60.0012 32.0000 1.9917 1.9939 418.5890 419.1569 0.0850 -1.0000 -1.0000 5218178 1582584777.80 151.5570 60.0012 32.0000 1.9907 1.9929 418.7884 419.3551 0.0850 -1.0000 -1.0000 5218241 1582584777.90 151.5570 60.0012 32.0000 1.9899 1.9921 418.8278 419.3946 0.0848 -1.0000 -1.0000 5218303 1582584778.00 151.5258 60.0012 32.0000 1.9909 1.9931 418.7250 419.2884 0.0845 -1.0000 -1.0000 5218366 1582584778.10 151.5258 60.0012 32.0000 1.9908 1.9930 418.5960 419.1591 0.0842 -1.0000 -1.0000 5218600 1582584778.20 151.5258 60.0012 32.0000 1.9909 1.9930 418.6504 419.2118 0.0842 -1.0000 -1.0000 5218663 1582584778.30 151.5258 60.0012 32.0000 1.9903 1.9925 418.7727 419.3343 0.0842 -1.0000 -1.0000 5218725 1582584778.40 151.5258 60.0012 32.0000 1.9905 1.9927 418.8197 419.3831 0.0844 -1.0000 -1.0000 5218803 1582584778.50 151.5194 60.0012 32.0000 1.9915 1.9937 418.7191 419.2827 0.0844 -1.0000 -1.0000 5218866 1582584778.60 151.5067 60.0012 32.0000 1.9914 1.9936 418.6363 419.1986 0.0842 -1.0000 -1.0000 5219085 1582584778.70 151.5067 60.0012 32.0000 1.9905 1.9927 418.7322 419.2932 0.0840 -1.0000 -1.0000 5219163 1582584778.80 151.5067 60.0012 32.0000 1.9906 1.9928 418.8145 419.3763 0.0842 -1.0000 -1.0000 5219225 1582584778.90 151.5067 60.0012 32.0000 1.9909 1.9931 418.8468 419.4121 0.0848 -1.0000 -1.0000 5219288 1582584779.00 151.5067 60.0012 32.0000 1.9910 1.9932 418.6874 419.2546 0.0849 -1.0000 -1.0000 5219350 1582584779.10 151.4668 60.0012 32.0000 1.9909 1.9931 418.7649 419.3303 0.0846 -1.0000 -1.0000 5219538 1582584779.20 151.4668 60.0012 32.0000 1.9904 1.9926 418.9114 419.4791 0.0852 -1.0000 -1.0000 5219600 1582584779.30 151.4668 60.0012 32.0000 1.9909 1.9931 418.7865 419.3547 0.0850 -1.0000 -1.0000 5219678 1582584779.40 151.4668 60.0012 32.0000 1.9913 1.9935 418.5988 419.1656 0.0850 -1.0000 -1.0000 5219741 1582584779.50 151.4668 60.0012 32.0000 1.9912 1.9935 418.6461 419.2135 0.0850 -1.0000 -1.0000 5219819 1582584779.60 151.4600 60.0011 32.0000 1.9914 1.9936 418.7073 419.2745 0.0850 -1.0000 -1.0000 5220553 1582584779.70 151.4510 60.0010 32.0000 1.9913 1.9935 418.7449 419.3141 0.0853 -1.0000 -1.0000 5220616 1582584779.80 151.4510 60.0010 32.0000 1.9912 1.9934 418.7375 419.3074 0.0854 -1.0000 -1.0000 5220694 1582584779.90 151.4510 60.0010 32.0000 1.9921 1.9943 418.6321 419.2022 0.0854 -1.0000 -1.0000 5220756 1582584780.00 151.4510 60.0010 32.0000 1.9917 1.9939 418.7065 419.2759 0.0853 -1.0000 -1.0000 5220819 1582584780.10 151.4510 60.0010 32.0000 1.9910 1.9933 418.7316 419.3019 0.0854 -1.0000 -1.0000 5220897 1582584780.20 151.4510 60.0010 32.0000 1.9916 1.9938 418.7505 419.3191 0.0850 -1.0000 -1.0000 5220960 1582584780.30 151.4676 60.0010 32.0000 1.9914 1.9936 418.6814 419.2477 0.0848 -1.0000 -1.0000 5221022 1582584780.40 151.4676 60.0010 32.0000 1.9920 1.9943 418.7062 419.2726 0.0848 -1.0000 -1.0000 5221100 1582584780.50 151.4676 60.0010 32.0000 1.9907 1.9929 418.8530 419.4197 0.0849 -1.0000 -1.0000 5221147 1582584780.60 151.4676 60.0010 32.0000 1.9911 1.9933 418.9063 419.4749 0.0853 -1.0000 -1.0000 5221225 1582584780.70 151.4676 60.0010 32.0000 1.9916 1.9938 418.7422 419.3138 0.0857 -1.0000 -1.0000 5221303 1582584780.80 151.5450 60.0010 32.0000 1.9918 1.9941 418.6286 419.2010 0.0858 -1.0000 -1.0000 5221366 1582584780.90 151.5840 60.0010 32.0000 1.9910 1.9932 418.7070 419.2766 0.0852 -1.0000 -1.0000 5221429 1582584781.00 151.5840 60.0010 32.0000 1.9917 1.9939 418.9613 419.5266 0.0846 -1.0000 -1.0000 5221491 1582584781.10 151.5840 60.0010 32.0000 1.9918 1.9940 418.9081 419.4738 0.0848 -1.0000 -1.0000 5221553 1582584781.20 151.5840 60.0010 32.0000 1.9916 1.9938 418.7031 419.2704 0.0850 -1.0000 -1.0000 5221616 1582584781.30 151.5776 60.0010 32.0000 1.9909 1.9932 418.8352 419.4019 0.0848 -1.0000 -1.0000 5221694 1582584781.40 151.5112 60.0010 32.0000 1.9904 1.9926 418.9582 419.5242 0.0847 -1.0000 -1.0000 5221756 1582584781.50 151.5112 60.0010 32.0000 1.9919 1.9942 418.7272 419.2923 0.0847 -1.0000 -1.0000 5221835 1582584781.60 151.5112 60.0010 32.0000 1.9909 1.9931 418.6242 419.1889 0.0845 -1.0000 -1.0000 5222069 1582584781.70 151.5112 60.0010 32.0000 1.9905 1.9927 418.7240 419.2921 0.0852 -1.0000 -1.0000 5222131 1582584781.80 151.5112 60.0010 32.0000 1.9904 1.9926 418.8427 419.4114 0.0850 -1.0000 -1.0000 5222194 1582584781.90 151.5112 60.0010 32.0000 1.9910 1.9932 418.7584 419.3231 0.0845 -1.0000 -1.0000 5222256 1582584782.00 151.5112 60.0010 32.0000 1.9909 1.9931 418.5787 419.1391 0.0839 -1.0000 -1.0000 5222335 1582584782.10 151.5112 60.0010 32.0000 1.9908 1.9930 418.6723 419.2320 0.0839 -1.0000 -1.0000 5222397 1582584782.20 151.5112 60.0010 32.0000 1.9899 1.9921 418.7092 419.2696 0.0840 -1.0000 -1.0000 5222460 1582584782.30 151.5112 60.0010 32.0000 1.9900 1.9922 418.8408 419.4032 0.0844 -1.0000 -1.0000 5222522 1582584782.40 151.5112 60.0010 32.0000 1.9909 1.9931 418.8459 419.4126 0.0851 -1.0000 -1.0000 5222600 1582584782.50 151.5343 60.0010 32.0000 1.9917 1.9939 418.6589 419.2288 0.0854 -1.0000 -1.0000 5222663 1582584782.60 151.5343 60.0010 32.0000 1.9910 1.9932 418.7592 419.3287 0.0853 -1.0000 -1.0000 5222725 1582584782.70 151.5343 60.0010 32.0000 1.9901 1.9924 418.8307 419.4004 0.0852 -1.0000 -1.0000 5222850 1582584782.80 151.5343 60.0010 32.0000 1.9916 1.9938 418.7740 419.3413 0.0849 -1.0000 -1.0000 5222913 1582584782.90 151.5343 60.0010 32.0000 1.9918 1.9940 418.5766 419.1435 0.0851 -1.0000 -1.0000 5222975 1582584783.00 151.5198 60.0010 32.0000 1.9908 1.9931 418.6935 419.2629 0.0853 -1.0000 -1.0000 5223053 1582584783.10 151.4762 60.0010 32.0000 1.9914 1.9937 418.8009 419.3674 0.0847 -1.0000 -1.0000 5223116 1582584783.20 151.4762 60.0010 32.0000 1.9910 1.9932 418.8575 419.4224 0.0846 -1.0000 -1.0000 5223569 1582584783.30 151.4762 60.0010 32.0000 1.9913 1.9935 418.6823 419.2466 0.0845 -1.0000 -1.0000 5223632 1582584783.40 151.4762 60.0010 32.0000 1.9911 1.9933 418.6324 419.1970 0.0846 -1.0000 -1.0000 5223694 1582584783.50 151.4762 60.0010 32.0000 1.9913 1.9935 418.6526 419.2174 0.0846 -1.0000 -1.0000 5223772 1582584783.60 151.4341 60.0010 32.0000 1.9902 1.9925 418.7744 419.3391 0.0846 -1.0000 -1.0000 5223850 1582584783.70 151.4341 60.0010 32.0000 1.9900 1.9922 418.8423 419.4068 0.0845 -1.0000 -1.0000 5223913 1582584783.80 151.4341 60.0010 32.0000 1.9914 1.9936 418.6900 419.2530 0.0844 -1.0000 -1.0000 5223975 1582584783.90 151.4341 60.0010 32.0000 1.9911 1.9933 418.6507 419.2148 0.0846 -1.0000 -1.0000 5224038 1582584784.00 151.4341 60.0010 32.0000 1.9902 1.9924 418.7913 419.3589 0.0851 -1.0000 -1.0000 5224100 1582584784.10 151.3924 60.0010 32.0000 1.9908 1.9930 418.8428 419.4121 0.0853 -1.0000 -1.0000 5224178 1582584784.20 151.3778 60.0010 32.0000 1.9902 1.9924 418.8253 419.3940 0.0851 -1.0000 -1.0000 5224350 1582584784.30 151.3778 60.0010 32.0000 1.9907 1.9929 418.6513 419.2184 0.0849 -1.0000 -1.0000 5224413 1582584784.40 151.3778 60.0010 32.0000 1.9909 1.9932 418.6948 419.2610 0.0849 -1.0000 -1.0000 5224491 1582584784.50 151.3778 60.0010 32.0000 1.9901 1.9924 418.8139 419.3807 0.0848 -1.0000 -1.0000 5224553 1582584784.60 151.3781 60.0010 32.0000 1.9900 1.9922 418.9198 419.4860 0.0848 -1.0000 -1.0000 5224616 1582584784.70 151.3872 60.0012 32.0000 1.9903 1.9925 418.6467 419.2102 0.0846 -1.0000 -1.0000 5224850 1582584784.80 151.3872 60.0012 32.0000 1.9912 1.9934 418.6767 419.2437 0.0850 -1.0000 -1.0000 5224913 1582584784.90 151.3872 60.0012 32.0000 1.9911 1.9933 418.7480 419.3161 0.0851 -1.0000 -1.0000 5224975 1582584785.00 151.3872 60.0012 32.0000 1.9904 1.9926 418.8759 419.4468 0.0855 -1.0000 -1.0000 5225053 1582584785.10 151.3872 60.0012 32.0000 1.9906 1.9929 418.8769 419.4474 0.0853 -1.0000 -1.0000 5225116 1582584785.20 151.4159 60.0012 32.0000 1.9921 1.9943 418.7452 419.3122 0.0849 -1.0000 -1.0000 5225553 1582584785.30 151.4877 60.0012 32.0000 1.9916 1.9938 418.6764 419.2394 0.0843 -1.0000 -1.0000 5225632 1582584785.40 151.4877 60.0012 32.0000 1.9913 1.9935 418.6014 419.1630 0.0841 -1.0000 -1.0000 5225694 1582584785.50 151.4877 60.0012 32.0000 1.9921 1.9943 418.7477 419.3089 0.0841 -1.0000 -1.0000 5225756 1582584785.60 151.4877 60.0012 32.0000 1.9909 1.9931 418.7780 419.3398 0.0842 -1.0000 -1.0000 5225819 1582584785.70 151.4877 60.0012 32.0000 1.9915 1.9937 418.6931 419.2538 0.0841 -1.0000 -1.0000 5226100 1582584785.80 151.4877 60.0012 32.0000 1.9917 1.9939 418.6398 419.2021 0.0842 -1.0000 -1.0000 5226178 1582584785.90 151.4877 60.0012 32.0000 1.9905 1.9927 418.7542 419.3163 0.0842 -1.0000 -1.0000 5226241 1582584786.00 151.4877 60.0012 32.0000 1.9910 1.9932 418.8022 419.3628 0.0839 -1.0000 -1.0000 5226303 1582584786.10 151.4877 60.0012 32.0000 1.9917 1.9939 418.6804 419.2414 0.0840 -1.0000 -1.0000 5226366 1582584786.20 151.4877 60.0012 32.0000 1.9918 1.9940 418.6343 419.1950 0.0842 -1.0000 -1.0000 5226616 1582584786.30 151.4877 60.0012 32.0000 1.9906 1.9928 418.8387 419.4000 0.0841 -1.0000 -1.0000 5226678 1582584786.40 151.5699 60.0012 32.0000 1.9906 1.9928 418.8348 419.3964 0.0841 -1.0000 -1.0000 5226756 1582584786.50 151.5699 60.0012 32.0000 1.9914 1.9936 418.6095 419.1704 0.0840 -1.0000 -1.0000 5226819 1582584786.60 151.5699 60.0012 32.0000 1.9914 1.9936 418.6044 419.1642 0.0839 -1.0000 -1.0000 5226882 1582584786.70 151.5699 60.0012 32.0000 1.9905 1.9926 418.7738 419.3336 0.0839 -1.0000 -1.0000 5226944 1582584786.80 151.5699 60.0012 32.0000 1.9906 1.9928 418.8830 419.4438 0.0839 -1.0000 -1.0000 5227022 1582584786.90 151.5478 60.0012 32.0000 1.9906 1.9928 418.7747 419.3348 0.0839 -1.0000 -1.0000 5227100 1582584787.00 151.5478 60.0012 32.0000 1.9912 1.9934 418.6107 419.1715 0.0841 -1.0000 -1.0000 5227179 1582584787.10 151.5478 60.0012 32.0000 1.9910 1.9932 418.8176 419.3798 0.0842 -1.0000 -1.0000 5227241 1582584787.20 151.5478 60.0012 32.0000 1.9908 1.9930 418.8583 419.4200 0.0842 -1.0000 -1.0000 5227303 1582584787.30 151.5478 60.0012 32.0000 1.9906 1.9928 418.5882 419.1509 0.0843 -1.0000 -1.0000 5227585 1582584787.40 151.5385 60.0012 32.0000 1.9901 1.9923 418.5541 419.1175 0.0846 -1.0000 -1.0000 5227647 1582584787.50 151.4626 60.0012 32.0000 1.9899 1.9921 418.7226 419.2899 0.0850 -1.0000 -1.0000 5227725 1582584787.60 151.4626 60.0012 32.0000 1.9907 1.9929 418.7683 419.3340 0.0847 -1.0000 -1.0000 5227788 1582584787.70 151.4626 60.0012 32.0000 1.9904 1.9926 418.7237 419.2885 0.0846 -1.0000 -1.0000 5227850 1582584787.80 151.4626 60.0012 32.0000 1.9912 1.9934 418.6158 419.1785 0.0843 -1.0000 -1.0000 5228100 1582584787.90 151.4626 60.0012 32.0000 1.9908 1.9930 418.6849 419.2483 0.0843 -1.0000 -1.0000 5228163 1582584788.00 151.4701 60.0012 32.0000 1.9902 1.9924 418.7972 419.3603 0.0845 -1.0000 -1.0000 5228225 1582584788.10 151.5616 60.0012 32.0000 1.9908 1.9930 418.8166 419.3805 0.0844 -1.0000 -1.0000 5228303 1582584788.20 151.5616 60.0012 32.0000 1.9904 1.9927 418.7037 419.2675 0.0845 -1.0000 -1.0000 5228366 1582584788.30 151.5616 60.0012 32.0000 1.9911 1.9933 418.7247 419.2885 0.0845 -1.0000 -1.0000 5228819 1582584788.40 151.5616 60.0012 32.0000 1.9911 1.9933 418.8356 419.4020 0.0850 -1.0000 -1.0000 5228882 1582584788.50 151.5616 60.0012 32.0000 1.9904 1.9926 418.7552 419.3330 0.0868 -1.0000 -1.0000 5228944 1582584788.60 151.5026 60.0012 32.0000 1.9905 1.9927 418.6226 419.1996 0.0867 -1.0000 -1.0000 5229006 1582584788.70 151.4893 60.0012 32.0000 1.9916 1.9938 418.4916 419.0640 0.0855 -1.0000 -1.0000 5229085 1582584788.80 151.4893 60.0012 32.0000 1.9913 1.9935 418.6528 419.2196 0.0848 -1.0000 -1.0000 5229147 1582584788.90 151.4893 60.0012 32.0000 1.9906 1.9928 418.7737 419.3388 0.0846 -1.0000 -1.0000 5229319 1582584789.00 151.4893 60.0012 32.0000 1.9905 1.9927 418.7240 419.2882 0.0845 -1.0000 -1.0000 5229397 1582584789.10 151.4893 60.0012 32.0000 1.9904 1.9926 418.6395 419.2041 0.0846 -1.0000 -1.0000 5229460 1582584789.20 151.4551 60.0012 32.0000 1.9910 1.9933 418.5684 419.1328 0.0846 -1.0000 -1.0000 5229522 1582584789.30 151.4359 60.0012 32.0000 1.9909 1.9931 418.5994 419.1654 0.0849 -1.0000 -1.0000 5229600 1582584789.40 151.4359 60.0012 32.0000 1.9906 1.9928 418.6923 419.2609 0.0853 -1.0000 -1.0000 5229819 1582584789.50 151.4359 60.0012 32.0000 1.9908 1.9930 418.7573 419.3281 0.0856 -1.0000 -1.0000 5229897 1582584789.60 151.4359 60.0012 32.0000 1.9914 1.9936 418.5575 419.1284 0.0854 -1.0000 -1.0000 5229960 1582584789.70 151.4359 60.0012 32.0000 1.9905 1.9927 418.6646 419.2309 0.0846 -1.0000 -1.0000 5230038 1582584789.80 151.4723 60.0012 32.0000 1.9904 1.9926 418.8065 419.3703 0.0843 -1.0000 -1.0000 5230210 1582584789.90 151.4723 60.0012 32.0000 1.9907 1.9929 418.7443 419.3059 0.0842 -1.0000 -1.0000 5230303 1582584790.00 151.4723 60.0012 32.0000 1.9917 1.9939 418.6939 419.2565 0.0843 -1.0000 -1.0000 5230381 1582584790.10 151.4723 60.0012 32.0000 1.9919 1.9941 418.6412 419.2038 0.0843 -1.0000 -1.0000 5230444 1582584790.20 151.4723 60.0012 32.0000 1.9913 1.9935 418.7416 419.3038 0.0842 -1.0000 -1.0000 5230506 1582584790.30 151.4723 60.0012 32.0000 1.9909 1.9931 418.8417 419.4036 0.0841 -1.0000 -1.0000 5230569 1582584790.40 151.4723 60.0012 32.0000 1.9913 1.9935 418.7982 419.3603 0.0843 -1.0000 -1.0000 5230819 1582584790.50 151.4531 60.0012 32.0000 1.9916 1.9938 418.7212 419.2848 0.0845 -1.0000 -1.0000 5230882 1582584790.60 151.4531 60.0012 32.0000 1.9913 1.9935 418.8187 419.3834 0.0846 -1.0000 -1.0000 5230944 1582584790.70 151.4531 60.0012 32.0000 1.9914 1.9936 418.8688 419.4342 0.0846 -1.0000 -1.0000 5231006 1582584790.80 151.4531 60.0012 32.0000 1.9917 1.9939 418.8238 419.3894 0.0847 -1.0000 -1.0000 5231085 1582584790.90 151.4531 60.0012 32.0000 1.9915 1.9937 418.7449 419.3107 0.0847 -1.0000 -1.0000 5231319 1582584791.00 151.4531 60.0012 32.0000 1.9921 1.9943 418.6009 419.1660 0.0848 -1.0000 -1.0000 5231382 1582584791.10 151.4375 60.0012 32.0000 1.9911 1.9933 418.5806 419.1450 0.0845 -1.0000 -1.0000 5231444 1582584791.20 151.4375 60.0012 32.0000 1.9910 1.9933 418.6936 419.2581 0.0848 -1.0000 -1.0000 5231506 1582584791.30 151.4375 60.0012 32.0000 1.9903 1.9925 418.7676 419.3374 0.0855 -1.0000 -1.0000 5231585 1582584791.40 151.4375 60.0012 32.0000 1.9909 1.9932 418.8387 419.4114 0.0858 -1.0000 -1.0000 5232069 1582584791.50 151.4375 60.0012 32.0000 1.9915 1.9937 418.7294 419.2998 0.0853 -1.0000 -1.0000 5232147 1582584791.60 151.4407 60.0012 32.0000 1.9915 1.9938 418.6824 419.2505 0.0851 -1.0000 -1.0000 5232210 1582584791.70 151.4769 60.0012 32.0000 1.9914 1.9936 418.7981 419.3660 0.0850 -1.0000 -1.0000 5232272 1582584791.80 151.4769 60.0012 32.0000 1.9906 1.9928 418.7727 419.3409 0.0851 -1.0000 -1.0000 5232350 1582584791.90 151.4769 60.0012 32.0000 1.9910 1.9932 418.6481 419.2160 0.0849 -1.0000 -1.0000 5232413 1582584792.00 151.4769 60.0012 32.0000 1.9908 1.9931 418.5640 419.1289 0.0847 -1.0000 -1.0000 5232475 1582584792.10 151.4769 60.0012 32.0000 1.9908 1.9930 418.6561 419.2227 0.0850 -1.0000 -1.0000 5232538 1582584792.20 151.6012 60.0012 32.0000 1.9909 1.9931 418.8692 419.4334 0.0845 -1.0000 -1.0000 5232616 1582584792.30 151.6012 60.0012 32.0000 1.9915 1.9937 418.7983 419.3633 0.0847 -1.0000 -1.0000 5232678 1582584792.40 151.6012 60.0012 32.0000 1.9922 1.9944 418.6120 419.1823 0.0858 -1.0000 -1.0000 5232741 1582584792.50 151.6012 60.0012 32.0000 1.9917 1.9939 418.6689 419.2464 0.0865 -1.0000 -1.0000 5232882 1582584792.60 151.6012 60.0012 32.0000 1.9909 1.9932 418.8044 419.3777 0.0857 -1.0000 -1.0000 5232944 1582584792.70 151.5077 60.0012 32.0000 1.9902 1.9925 418.7618 419.3304 0.0851 -1.0000 -1.0000 5233022 1582584792.80 151.5077 60.0012 32.0000 1.9907 1.9929 418.7174 419.2829 0.0847 -1.0000 -1.0000 5233085 1582584792.90 151.5077 60.0012 32.0000 1.9911 1.9933 418.6417 419.2071 0.0847 -1.0000 -1.0000 5233147 1582584793.00 151.5077 60.0012 32.0000 1.9909 1.9931 418.8246 419.3901 0.0847 -1.0000 -1.0000 5233225 1582584793.10 151.5077 60.0012 32.0000 1.9909 1.9931 418.8496 419.4150 0.0847 -1.0000 -1.0000 5233272 1582584793.20 151.5100 60.0012 32.0000 1.9909 1.9932 418.7215 419.2875 0.0849 -1.0000 -1.0000 5233335 1582584793.30 151.5395 60.0012 32.0000 1.9909 1.9931 418.5611 419.1300 0.0853 -1.0000 -1.0000 5233413 1582584793.40 151.5395 60.0012 32.0000 1.9901 1.9923 418.7246 419.2943 0.0852 -1.0000 -1.0000 5233475 1582584793.50 151.5395 60.0012 32.0000 1.9904 1.9926 418.7569 419.3266 0.0855 -1.0000 -1.0000 5233647 1582584793.60 151.5395 60.0012 32.0000 1.9905 1.9928 418.8049 419.3775 0.0858 -1.0000 -1.0000 5233710 1582584793.70 151.5395 60.0012 32.0000 1.9912 1.9935 418.5786 419.1507 0.0857 -1.0000 -1.0000 5233772 1582584793.80 151.5396 60.0012 32.0000 1.9906 1.9929 418.6064 419.1783 0.0857 -1.0000 -1.0000 5233897 1582584793.90 151.5414 60.0012 32.0000 1.9900 1.9922 418.6340 419.2076 0.0859 -1.0000 -1.0000 5233960 1582584794.00 151.5414 60.0012 32.0000 1.9899 1.9922 418.7917 419.3630 0.0855 -1.0000 -1.0000 5234085 1582584794.10 151.5414 60.0012 32.0000 1.9902 1.9924 418.6024 419.1710 0.0851 -1.0000 -1.0000 5234163 1582584794.20 151.5414 60.0012 32.0000 1.9912 1.9934 418.6143 419.1816 0.0850 -1.0000 -1.0000 5234225 1582584794.30 151.5414 60.0012 32.0000 1.9903 1.9926 418.7048 419.2712 0.0849 -1.0000 -1.0000 5234288 1582584794.40 151.5644 60.0012 32.0000 1.9908 1.9930 418.8152 419.3818 0.0849 -1.0000 -1.0000 5234366 1582584794.50 151.5644 60.0012 32.0000 1.9911 1.9933 418.7430 419.3095 0.0849 -1.0000 -1.0000 5234585 1582584794.60 151.5644 60.0012 32.0000 1.9906 1.9928 418.6813 419.2480 0.0849 -1.0000 -1.0000 5234647 1582584794.70 151.5644 60.0012 32.0000 1.9905 1.9928 418.5931 419.1613 0.0850 -1.0000 -1.0000 5234725 1582584794.80 151.5644 60.0012 32.0000 1.9898 1.9920 418.7255 419.2927 0.0851 -1.0000 -1.0000 5234788 1582584794.90 151.5311 60.0011 32.0000 1.9901 1.9923 418.7925 419.3620 0.0854 -1.0000 -1.0000 5234850 1582584795.00 151.5245 60.0011 32.0000 1.9905 1.9927 418.7222 419.2934 0.0855 -1.0000 -1.0000 5235350 1582584795.10 151.5245 60.0011 32.0000 1.9913 1.9935 418.5302 419.0987 0.0852 -1.0000 -1.0000 5235413 1582584795.20 151.5245 60.0011 32.0000 1.9904 1.9926 418.6879 419.2555 0.0850 -1.0000 -1.0000 5235475 1582584795.30 151.5245 60.0011 32.0000 1.9902 1.9924 418.8130 419.3803 0.0850 -1.0000 -1.0000 5235553 1582584795.40 151.5245 60.0011 32.0000 1.9911 1.9934 418.7666 419.3327 0.0847 -1.0000 -1.0000 5235616 1582584795.50 151.5871 60.0011 32.0000 1.9909 1.9931 418.5844 419.1490 0.0847 -1.0000 -1.0000 5235694 1582584795.60 151.5871 60.0011 32.0000 1.9915 1.9937 418.5533 419.1171 0.0845 -1.0000 -1.0000 5235819 1582584795.70 151.5871 60.0011 32.0000 1.9910 1.9932 418.7007 419.2656 0.0847 -1.0000 -1.0000 5235881 1582584795.80 151.5871 60.0011 32.0000 1.9908 1.9930 418.8182 419.3842 0.0846 -1.0000 -1.0000 5235944 1582584795.90 151.5871 60.0011 32.0000 1.9908 1.9930 418.8009 419.3647 0.0845 -1.0000 -1.0000 5236022 1582584796.00 151.5388 60.0011 32.0000 1.9915 1.9937 418.6352 419.2007 0.0849 -1.0000 -1.0000 5236085 1582584796.10 151.5388 60.0011 32.0000 1.9915 1.9937 418.5512 419.1246 0.0862 -1.0000 -1.0000 5236335 1582584796.20 151.5388 60.0011 32.0000 1.9908 1.9930 418.6958 419.2753 0.0870 -1.0000 -1.0000 5236397 1582584796.30 151.5388 60.0011 32.0000 1.9903 1.9926 418.7173 419.2994 0.0870 -1.0000 -1.0000 5236460 1582584796.40 151.5388 60.0011 32.0000 1.9906 1.9928 418.5857 419.1594 0.0856 -1.0000 -1.0000 5236538 1582584796.50 151.5415 60.0011 32.0000 1.9913 1.9935 418.5613 419.1285 0.0850 -1.0000 -1.0000 5236600 1582584796.60 151.5469 60.0011 32.0000 1.9910 1.9932 418.6197 419.1856 0.0847 -1.0000 -1.0000 5236819 1582584796.70 151.5469 60.0011 32.0000 1.9900 1.9922 418.8561 419.4188 0.0842 -1.0000 -1.0000 5236897 1582584796.80 151.5469 60.0011 32.0000 1.9900 1.9922 418.7561 419.3193 0.0846 -1.0000 -1.0000 5236960 1582584796.90 151.5469 60.0011 32.0000 1.9910 1.9932 418.6469 419.2161 0.0855 -1.0000 -1.0000 5237022 1582584797.00 151.5469 60.0011 32.0000 1.9907 1.9930 418.5100 419.0823 0.0859 -1.0000 -1.0000 5237163 1582584797.10 151.5227 60.0011 32.0000 1.9902 1.9924 418.6826 419.2578 0.0861 -1.0000 -1.0000 5237335 1582584797.20 151.5227 60.0011 32.0000 1.9905 1.9928 418.7940 419.3665 0.0856 -1.0000 -1.0000 5237397 1582584797.30 151.5227 60.0011 32.0000 1.9901 1.9923 418.7610 419.3307 0.0854 -1.0000 -1.0000 5237475 1582584797.40 151.5227 60.0011 32.0000 1.9902 1.9924 418.6531 419.2247 0.0857 -1.0000 -1.0000 5237538 1582584797.50 151.5227 60.0011 32.0000 1.9913 1.9936 418.7017 419.2742 0.0858 -1.0000 -1.0000 5237616 1582584797.60 151.5227 60.0011 32.0000 1.9907 1.9930 418.8216 419.3955 0.0861 -1.0000 -1.0000 5238085 1582584797.70 151.5408 60.0011 32.0000 1.9900 1.9923 418.7844 419.3585 0.0860 -1.0000 -1.0000 5238147 1582584797.80 151.5408 60.0011 32.0000 1.9912 1.9935 418.6487 419.2233 0.0860 -1.0000 -1.0000 5238210 1582584797.90 151.5408 60.0011 32.0000 1.9917 1.9940 418.5551 419.1288 0.0860 -1.0000 -1.0000 5238272 1582584798.00 151.5408 60.0011 32.0000 1.9909 1.9932 418.7304 419.3043 0.0859 -1.0000 -1.0000 5238413 1582584798.10 151.5408 60.0011 32.0000 1.9908 1.9930 418.8500 419.4242 0.0860 -1.0000 -1.0000 5238553 1582584798.20 151.4952 60.0011 32.0000 1.9901 1.9923 418.8137 419.3871 0.0859 -1.0000 -1.0000 5238616 1582584798.30 151.4944 60.0011 32.0000 1.9918 1.9940 418.7522 419.3253 0.0858 -1.0000 -1.0000 5238678 1582584798.40 151.4944 60.0011 32.0000 1.9921 1.9944 418.6154 419.1875 0.0856 -1.0000 -1.0000 5238756 1582584798.50 151.4944 60.0011 32.0000 1.9909 1.9931 418.7328 419.3017 0.0850 -1.0000 -1.0000 5238819 1582584798.60 151.4944 60.0011 32.0000 1.9906 1.9928 418.7863 419.3526 0.0849 -1.0000 -1.0000 5238882 1582584798.70 151.4988 60.0011 32.0000 1.9907 1.9929 418.6654 419.2340 0.0853 -1.0000 -1.0000 5238960 1582584798.80 151.5120 60.0011 32.0000 1.9910 1.9932 418.6107 419.1797 0.0852 -1.0000 -1.0000 5239022 1582584798.90 151.5120 60.0011 32.0000 1.9907 1.9929 418.7169 419.2836 0.0849 -1.0000 -1.0000 5239085 1582584799.00 151.5120 60.0011 32.0000 1.9902 1.9924 418.7841 419.3522 0.0851 -1.0000 -1.0000 5239147 1582584799.10 151.5120 60.0011 32.0000 1.9909 1.9932 418.6561 419.2253 0.0854 -1.0000 -1.0000 5239225 1582584799.20 151.5120 60.0011 32.0000 1.9916 1.9939 418.6706 419.2446 0.0861 -1.0000 -1.0000 5239350 1582584799.30 151.4632 60.0011 32.0000 1.9919 1.9942 418.5241 419.0995 0.0863 -1.0000 -1.0000 5239429 1582584799.40 151.4632 60.0011 32.0000 1.9910 1.9933 418.7685 419.3429 0.0859 -1.0000 -1.0000 5239475 1582584799.50 151.4632 60.0011 32.0000 1.9914 1.9937 418.7612 419.3344 0.0858 -1.0000 -1.0000 5239553 1582584799.60 151.4632 60.0011 32.0000 1.9923 1.9946 418.6479 419.2200 0.0857 -1.0000 -1.0000 5239616 1582584799.70 151.4632 60.0011 32.0000 1.9920 1.9943 418.6141 419.1868 0.0860 -1.0000 -1.0000 5240069 1582584799.80 151.4699 60.0004 32.0000 1.9912 1.9935 418.6246 419.1989 0.0861 -1.0000 -1.0000 5240147 1582584799.90 151.4721 60.0001 32.0000 1.9905 1.9928 418.7980 419.3749 0.0865 -1.0000 -1.0000 5240210 1582584800.00 151.4721 60.0001 32.0000 1.9911 1.9933 418.7799 419.3584 0.0867 -1.0000 -1.0000 5240272 1582584800.10 151.4721 60.0001 32.0000 1.9917 1.9940 418.5885 419.1676 0.0868 -1.0000 -1.0000 5240335 1582584800.20 151.4721 60.0001 32.0000 1.9911 1.9934 418.6539 419.2331 0.0870 -1.0000 -1.0000 5240569 1582584800.30 151.4721 60.0001 32.0000 1.9904 1.9927 418.7584 419.3375 0.0867 -1.0000 -1.0000 5240631 1582584800.40 151.4721 60.0001 32.0000 1.9912 1.9935 418.8194 419.3969 0.0864 -1.0000 -1.0000 5240694 1582584800.50 151.4721 60.0001 32.0000 1.9916 1.9938 418.7437 419.3180 0.0860 -1.0000 -1.0000 5240756 1582584800.60 151.4721 60.0001 32.0000 1.9915 1.9938 418.6286 419.2030 0.0861 -1.0000 -1.0000 5240819 1582584800.70 151.4485 60.0001 32.0000 1.9906 1.9929 418.6835 419.2567 0.0858 -1.0000 -1.0000 5241069 1582584800.80 151.4485 60.0001 32.0000 1.9905 1.9928 418.9093 419.4793 0.0853 -1.0000 -1.0000 5241132 1582584800.90 151.4485 60.0001 32.0000 1.9908 1.9930 418.7687 419.3377 0.0851 -1.0000 -1.0000 5241194 1582584801.00 151.4485 60.0001 32.0000 1.9911 1.9933 418.6842 419.2510 0.0849 -1.0000 -1.0000 5241272 1582584801.10 151.4485 60.0001 32.0000 1.9912 1.9935 418.7386 419.3045 0.0847 -1.0000 -1.0000 5241335 1582584801.20 151.4485 60.0001 32.0000 1.9910 1.9932 418.8472 419.4120 0.0846 -1.0000 -1.0000 5242491 1582584801.30 151.4551 60.0001 32.0000 1.9911 1.9934 418.7950 419.3599 0.0845 -1.0000 -1.0000 5242569 1582584801.40 151.4621 60.0001 32.0000 1.9915 1.9937 418.6853 419.2473 0.0842 -1.0000 -1.0000 5242631 1582584801.50 151.4621 60.0001 32.0000 1.9917 1.9939 418.6720 419.2331 0.0840 -1.0000 -1.0000 5242694 1582584801.60 151.4621 60.0001 32.0000 1.9909 1.9931 418.6611 419.2220 0.0840 -1.0000 -1.0000 5242756 1582584801.70 151.4621 60.0001 32.0000 1.9907 1.9928 418.7864 419.3470 0.0839 -1.0000 -1.0000 5242819 1582584801.80 151.4624 60.0001 32.0000 1.9902 1.9924 418.8308 419.3915 0.0840 -1.0000 -1.0000 5242897 1582584801.90 151.5247 60.0001 32.0000 1.9920 1.9942 418.6801 419.2409 0.0841 -1.0000 -1.0000 5242960 1582584802.00 151.5247 60.0001 32.0000 1.9918 1.9940 418.5671 419.1278 0.0839 -1.0000 -1.0000 5243022 1582584802.10 151.5247 60.0001 32.0000 1.9914 1.9936 418.7267 419.2863 0.0838 -1.0000 -1.0000 5243100 1582584802.20 151.5247 60.0001 32.0000 1.9907 1.9929 418.8078 419.3670 0.0838 -1.0000 -1.0000 5243163 1582584802.30 151.5247 60.0001 32.0000 1.9910 1.9932 418.6724 419.2327 0.0839 -1.0000 -1.0000 5243225 1582584802.40 151.5395 60.0001 32.0000 1.9914 1.9936 418.6243 419.1833 0.0838 -1.0000 -1.0000 5243288 1582584802.50 151.5793 60.0001 32.0000 1.9907 1.9928 418.8184 419.3788 0.0840 -1.0000 -1.0000 5243350 1582584802.60 151.5793 60.0001 32.0000 1.9905 1.9927 418.8891 419.4492 0.0840 -1.0000 -1.0000 5243429 1582584802.70 151.5793 60.0001 32.0000 1.9911 1.9933 418.7424 419.3038 0.0841 -1.0000 -1.0000 5243491 1582584802.80 151.5793 60.0001 32.0000 1.9924 1.9946 418.6706 419.2315 0.0840 -1.0000 -1.0000 5243585 1582584802.90 151.5786 60.0001 32.0000 1.9909 1.9931 418.6354 419.1976 0.0844 -1.0000 -1.0000 5243647 1582584803.00 151.5367 60.0001 32.0000 1.9908 1.9930 418.8457 419.4126 0.0852 -1.0000 -1.0000 5243710 1582584803.10 151.5367 60.0001 32.0000 1.9910 1.9932 418.6778 419.2495 0.0856 -1.0000 -1.0000 5243772 1582584803.20 151.5367 60.0001 32.0000 1.9908 1.9931 418.5897 419.1601 0.0854 -1.0000 -1.0000 5243835 1582584803.30 151.5367 60.0001 32.0000 1.9909 1.9932 418.5911 419.1582 0.0849 -1.0000 -1.0000 5243913 1582584803.40 151.5367 60.0001 32.0000 1.9904 1.9926 418.8557 419.4202 0.0844 -1.0000 -1.0000 5243975 1582584803.50 151.5367 60.0001 32.0000 1.9909 1.9931 418.7851 419.3466 0.0840 -1.0000 -1.0000 5244053 1582584803.60 151.4829 60.0001 32.0000 1.9920 1.9942 418.6121 419.1740 0.0842 -1.0000 -1.0000 5244116 1582584803.70 151.4805 60.0001 32.0000 1.9910 1.9932 418.6041 419.1656 0.0842 -1.0000 -1.0000 5244256 1582584803.80 151.4805 60.0001 32.0000 1.9903 1.9925 418.7607 419.3230 0.0842 -1.0000 -1.0000 5244335 1582584803.90 151.4805 60.0001 32.0000 1.9910 1.9932 418.7922 419.3538 0.0841 -1.0000 -1.0000 5244397 1582584804.00 151.4805 60.0001 32.0000 1.9918 1.9940 418.5550 419.1154 0.0839 -1.0000 -1.0000 5244460 1582584804.10 151.4805 60.0001 32.0000 1.9901 1.9923 418.6866 419.2459 0.0839 -1.0000 -1.0000 5244538 1582584804.20 151.4530 60.0001 32.0000 1.9911 1.9933 418.8538 419.4140 0.0839 -1.0000 -1.0000 5244600 1582584804.30 151.4530 60.0001 32.0000 1.9908 1.9930 418.8010 419.3620 0.0840 -1.0000 -1.0000 5244663 1582584804.40 151.4530 60.0001 32.0000 1.9912 1.9933 418.6501 419.2102 0.0839 -1.0000 -1.0000 5244741 1582584804.50 151.4530 60.0001 32.0000 1.9916 1.9938 418.7671 419.3278 0.0840 -1.0000 -1.0000 5244803 1582584804.60 151.4530 60.0001 32.0000 1.9900 1.9922 418.8010 419.3613 0.0838 -1.0000 -1.0000 5244866 1582584804.70 151.4530 60.0001 32.0000 1.9906 1.9928 418.7146 419.2737 0.0838 -1.0000 -1.0000 5244929 1582584804.80 151.4530 60.0001 32.0000 1.9915 1.9937 418.6379 419.1977 0.0839 -1.0000 -1.0000 5245053 1582584804.90 151.4757 60.0000 32.0000 1.9910 1.9932 418.6768 419.2371 0.0840 -1.0000 -1.0000 5245116 1582584805.00 151.4757 60.0000 32.0000 1.9910 1.9932 418.7957 419.3563 0.0839 -1.0000 -1.0000 5245194 1582584805.10 151.4757 60.0000 32.0000 1.9907 1.9929 418.8437 419.4037 0.0840 -1.0000 -1.0000 5245256 1582584805.20 151.4757 60.0000 32.0000 1.9911 1.9933 418.7131 419.2775 0.0847 -1.0000 -1.0000 5245335 1582584805.30 151.4757 60.0000 32.0000 1.9918 1.9941 418.6177 419.1835 0.0848 -1.0000 -1.0000 5245569 1582584805.40 151.4757 60.0000 32.0000 1.9914 1.9936 418.8102 419.3743 0.0844 -1.0000 -1.0000 5245632 1582584805.50 151.4409 60.0000 32.0000 1.9895 1.9917 418.8369 419.4002 0.0844 -1.0000 -1.0000 5245710 1582584805.60 151.4409 60.0000 32.0000 1.9906 1.9928 418.7656 419.3290 0.0844 -1.0000 -1.0000 5245772 1582584805.70 151.4409 60.0000 32.0000 1.9909 1.9932 418.5237 419.0877 0.0845 -1.0000 -1.0000 5245835 1582584805.80 151.4409 60.0000 32.0000 1.9909 1.9931 418.6607 419.2239 0.0843 -1.0000 -1.0000 5246085 1582584805.90 151.4409 60.0000 32.0000 1.9906 1.9928 418.7734 419.3355 0.0842 -1.0000 -1.0000 5246147 1582584806.00 151.4409 60.0000 32.0000 1.9915 1.9937 418.7738 419.3363 0.0843 -1.0000 -1.0000 5246210 1582584806.10 151.4706 60.0000 32.0000 1.9912 1.9934 418.6854 419.2489 0.0845 -1.0000 -1.0000 5246288 1582584806.20 151.5139 60.0000 32.0000 1.9912 1.9934 418.5662 419.1310 0.0847 -1.0000 -1.0000 5246350 1582584806.30 151.5139 60.0000 32.0000 1.9907 1.9929 418.6871 419.2537 0.0849 -1.0000 -1.0000 5247069 1582584806.40 151.5139 60.0000 32.0000 1.9904 1.9926 418.8330 419.3988 0.0846 -1.0000 -1.0000 5247163 1582584806.50 151.5139 60.0000 32.0000 1.9916 1.9938 418.6417 419.2032 0.0841 -1.0000 -1.0000 5247225 1582584806.60 151.5139 60.0000 32.0000 1.9915 1.9937 418.5548 419.1162 0.0841 -1.0000 -1.0000 5247288 1582584806.70 151.5244 60.0000 32.0000 1.9915 1.9937 418.6436 419.2043 0.0841 -1.0000 -1.0000 5247366 1582584806.80 151.5773 60.0000 32.0000 1.9905 1.9927 418.7128 419.2754 0.0843 -1.0000 -1.0000 5247413 1582584806.90 151.5773 60.0000 32.0000 1.9920 1.9942 418.6082 419.1710 0.0843 -1.0000 -1.0000 5247475 1582584807.00 151.5773 60.0000 32.0000 1.9906 1.9928 418.5877 419.1489 0.0841 -1.0000 -1.0000 5247553 1582584807.10 151.5773 60.0000 32.0000 1.9909 1.9931 418.5993 419.1622 0.0844 -1.0000 -1.0000 5247632 1582584807.20 151.5773 60.0000 32.0000 1.9899 1.9921 418.8203 419.3843 0.0846 -1.0000 -1.0000 5247756 1582584807.30 151.5547 60.0000 32.0000 1.9908 1.9930 418.7956 419.3625 0.0850 -1.0000 -1.0000 5247835 1582584807.40 151.5547 60.0000 32.0000 1.9918 1.9940 418.5700 419.1406 0.0856 -1.0000 -1.0000 5247897 1582584807.50 151.5547 60.0000 32.0000 1.9913 1.9936 418.6845 419.2570 0.0857 -1.0000 -1.0000 5247960 1582584807.60 151.5547 60.0000 32.0000 1.9909 1.9931 418.7267 419.2963 0.0852 -1.0000 -1.0000 5248022 1582584807.70 151.5547 60.0000 32.0000 1.9901 1.9923 418.8367 419.4033 0.0848 -1.0000 -1.0000 5248085 1582584807.80 151.5458 60.0000 32.0000 1.9907 1.9929 418.6601 419.2254 0.0846 -1.0000 -1.0000 5248163 1582584807.90 151.5206 60.0000 32.0000 1.9912 1.9934 418.5720 419.1338 0.0841 -1.0000 -1.0000 5248350 1582584808.00 151.5206 60.0000 32.0000 1.9913 1.9935 418.7172 419.2788 0.0842 -1.0000 -1.0000 5248413 1582584808.10 151.5206 60.0000 32.0000 1.9912 1.9934 418.7962 419.3581 0.0842 -1.0000 -1.0000 5248491 1582584808.20 151.5206 60.0000 32.0000 1.9914 1.9936 418.5609 419.1221 0.0840 -1.0000 -1.0000 5248553 1582584808.30 151.5206 60.0000 32.0000 1.9912 1.9933 418.7373 419.2972 0.0839 -1.0000 -1.0000 5248616 1582584808.40 151.5206 60.0000 32.0000 1.9901 1.9923 418.7780 419.3408 0.0845 -1.0000 -1.0000 5249319 1582584808.50 151.4779 60.0000 32.0000 1.9896 1.9919 418.8355 419.4032 0.0850 -1.0000 -1.0000 5249382 1582584808.60 151.4779 60.0000 32.0000 1.9911 1.9934 418.7125 419.2788 0.0848 -1.0000 -1.0000 5249444 1582584808.70 151.4779 60.0000 32.0000 1.9916 1.9938 418.6037 419.1684 0.0845 -1.0000 -1.0000 5249522 1582584808.80 151.4779 60.0000 32.0000 1.9915 1.9937 418.7073 419.2688 0.0840 -1.0000 -1.0000 5249585 1582584808.90 151.4779 60.0000 32.0000 1.9910 1.9932 418.8205 419.3811 0.0840 -1.0000 -1.0000 5249647 1582584809.00 151.5530 60.0000 32.0000 1.9901 1.9923 418.7777 419.3381 0.0839 -1.0000 -1.0000 5249725 1582584809.10 151.5530 60.0000 32.0000 1.9909 1.9931 418.7127 419.2741 0.0841 -1.0000 -1.0000 5249788 1582584809.20 151.5530 60.0000 32.0000 1.9917 1.9939 418.6676 419.2283 0.0838 -1.0000 -1.0000 5249850 1582584809.30 151.5530 60.0000 32.0000 1.9906 1.9928 418.7667 419.3233 0.0833 -1.0000 -1.0000 5249913 1582584809.40 151.5530 60.0000 32.0000 1.9903 1.9925 418.8553 419.4116 0.0834 -1.0000 -1.0000 5249975 1582584809.50 151.5530 60.0000 32.0000 1.9909 1.9930 418.8362 419.3940 0.0837 -1.0000 -1.0000 5250053 1582584809.60 151.5020 60.0005 32.0000 1.9912 1.9933 418.6278 419.1879 0.0839 -1.0000 -1.0000 5250116 1582584809.70 151.5020 60.0005 32.0000 1.9917 1.9939 418.6139 419.1742 0.0840 -1.0000 -1.0000 5250178 1582584809.80 151.5020 60.0005 32.0000 1.9919 1.9941 418.6482 419.2102 0.0842 -1.0000 -1.0000 5250256 1582584809.90 151.5020 60.0005 32.0000 1.9904 1.9926 418.8425 419.4044 0.0841 -1.0000 -1.0000 5250319 1582584810.00 151.5020 60.0005 32.0000 1.9918 1.9940 418.7510 419.3131 0.0843 -1.0000 -1.0000 5250381 1582584810.10 151.4964 60.0005 32.0000 1.9916 1.9938 418.6346 419.2007 0.0850 -1.0000 -1.0000 5250444 1582584810.20 151.4938 60.0005 32.0000 1.9918 1.9941 418.5904 419.1581 0.0849 -1.0000 -1.0000 5250506 1582584810.30 151.4403 60.0005 32.0000 1.9906 1.9929 418.6802 419.2445 0.0844 -1.0000 -1.0000 5250569 1582584810.40 151.4386 60.0005 32.0000 1.9911 1.9933 418.7507 419.3131 0.0842 -1.0000 -1.0000 5250647 1582584810.50 151.4386 60.0005 32.0000 1.9922 1.9944 418.6106 419.1707 0.0838 -1.0000 -1.0000 5250710 1582584810.60 151.4386 60.0005 32.0000 1.9914 1.9935 418.6390 419.1983 0.0839 -1.0000 -1.0000 5250772 1582584810.70 151.4386 60.0005 32.0000 1.9900 1.9922 418.7591 419.3203 0.0841 -1.0000 -1.0000 5250850 1582584810.80 151.4386 60.0005 32.0000 1.9905 1.9927 418.8488 419.4101 0.0841 -1.0000 -1.0000 5250913 1582584810.90 151.4386 60.0005 32.0000 1.9896 1.9918 418.7649 419.3279 0.0843 -1.0000 -1.0000 5250975 1582584811.00 151.4386 60.0005 32.0000 1.9911 1.9933 418.7563 419.3181 0.0841 -1.0000 -1.0000 5251366 1582584811.10 151.4386 60.0005 32.0000 1.9918 1.9940 418.6783 419.2378 0.0838 -1.0000 -1.0000 5251429 1582584811.20 151.4392 60.0005 32.0000 1.9907 1.9929 418.6189 419.1775 0.0837 -1.0000 -1.0000 5251491 1582584811.30 151.4682 60.0005 32.0000 1.9913 1.9935 418.7815 419.3401 0.0837 -1.0000 -1.0000 5251553 1582584811.40 151.4682 60.0005 32.0000 1.9905 1.9927 418.8386 419.3971 0.0836 -1.0000 -1.0000 5251616 1582584811.50 151.4682 60.0005 32.0000 1.9911 1.9933 418.6422 419.2018 0.0839 -1.0000 -1.0000 5251866 1582584811.60 151.4682 60.0005 32.0000 1.9910 1.9932 418.5877 419.1458 0.0836 -1.0000 -1.0000 5251928 1582584811.70 151.4682 60.0005 32.0000 1.9910 1.9932 418.7102 419.2677 0.0836 -1.0000 -1.0000 5251991 1582584811.80 151.4870 60.0005 32.0000 1.9917 1.9939 418.7820 419.3413 0.0838 -1.0000 -1.0000 5252069 1582584811.90 151.4870 60.0005 32.0000 1.9927 1.9948 418.6308 419.1894 0.0837 -1.0000 -1.0000 5252116 1582584812.00 151.4870 60.0005 32.0000 1.9919 1.9941 418.6567 419.2155 0.0836 -1.0000 -1.0000 5252319 1582584812.10 151.4870 60.0005 32.0000 1.9915 1.9937 418.6325 419.1910 0.0838 -1.0000 -1.0000 5252397 1582584812.20 151.4870 60.0005 32.0000 1.9911 1.9933 418.7509 419.3096 0.0837 -1.0000 -1.0000 5252460 1582584812.30 151.5081 60.0005 32.0000 1.9908 1.9930 418.8531 419.4124 0.0837 -1.0000 -1.0000 5252522 1582584812.40 151.5360 60.0005 32.0000 1.9909 1.9931 418.7361 419.2939 0.0835 -1.0000 -1.0000 5252585 1582584812.50 151.5360 60.0005 32.0000 1.9917 1.9939 418.5429 419.1008 0.0836 -1.0000 -1.0000 5252835 1582584812.60 151.5360 60.0005 32.0000 1.9912 1.9934 418.6333 419.1906 0.0835 -1.0000 -1.0000 5252897 1582584812.70 151.5360 60.0005 32.0000 1.9908 1.9930 418.8196 419.3774 0.0836 -1.0000 -1.0000 5252960 1582584812.80 151.5360 60.0005 32.0000 1.9915 1.9937 418.7133 419.2738 0.0841 -1.0000 -1.0000 5253022 1582584812.90 151.5305 60.0005 32.0000 1.9916 1.9938 418.6525 419.2153 0.0842 -1.0000 -1.0000 5253100 1582584813.00 151.4915 60.0005 32.0000 1.9912 1.9934 418.6292 419.1895 0.0839 -1.0000 -1.0000 5253350 1582584813.10 151.4915 60.0005 32.0000 1.9913 1.9935 418.7185 419.2778 0.0837 -1.0000 -1.0000 5253413 1582584813.20 151.4915 60.0005 32.0000 1.9906 1.9928 418.8857 419.4448 0.0837 -1.0000 -1.0000 5253475 1582584813.30 151.4915 60.0005 32.0000 1.9905 1.9927 418.8501 419.4086 0.0837 -1.0000 -1.0000 5253553 1582584813.40 151.4915 60.0005 32.0000 1.9917 1.9939 418.6596 419.2177 0.0835 -1.0000 -1.0000 5253616 1582584813.50 151.5008 60.0005 32.0000 1.9919 1.9940 418.7696 419.3270 0.0835 -1.0000 -1.0000 5254116 1582584813.60 151.5008 60.0005 32.0000 1.9901 1.9923 418.8160 419.3739 0.0835 -1.0000 -1.0000 5254178 1582584813.70 151.5008 60.0005 32.0000 1.9908 1.9929 418.8056 419.3637 0.0837 -1.0000 -1.0000 5254241 1582584813.80 151.5008 60.0005 32.0000 1.9911 1.9932 418.6207 419.1803 0.0839 -1.0000 -1.0000 5254303 1582584813.90 151.5008 60.0005 32.0000 1.9920 1.9942 418.6219 419.1835 0.0841 -1.0000 -1.0000 5254366 1582584814.00 151.5039 60.0005 32.0000 1.9915 1.9937 418.7054 419.2654 0.0838 -1.0000 -1.0000 5254569 1582584814.10 151.5067 60.0005 32.0000 1.9904 1.9926 418.7715 419.3309 0.0839 -1.0000 -1.0000 5254647 1582584814.20 151.5067 60.0005 32.0000 1.9907 1.9929 418.7478 419.3070 0.0838 -1.0000 -1.0000 5254694 1582584814.30 151.5067 60.0005 32.0000 1.9910 1.9932 418.7183 419.2775 0.0837 -1.0000 -1.0000 5254772 1582584814.40 151.5067 60.0005 32.0000 1.9915 1.9937 418.6254 419.1835 0.0836 -1.0000 -1.0000 5254835 1582584814.50 151.5067 60.0005 32.0000 1.9913 1.9935 418.5689 419.1279 0.0838 -1.0000 -1.0000 5255241 1582584814.60 151.5011 60.0005 32.0000 1.9908 1.9930 418.7499 419.3097 0.0839 -1.0000 -1.0000 5255303 1582584814.70 151.5011 60.0005 32.0000 1.9905 1.9927 418.8261 419.3883 0.0844 -1.0000 -1.0000 5255366 1582584814.80 151.5011 60.0005 32.0000 1.9910 1.9932 418.8156 419.3847 0.0855 -1.0000 -1.0000 5255444 1582584814.90 151.5011 60.0005 32.0000 1.9915 1.9937 418.6546 419.2291 0.0860 -1.0000 -1.0000 5255491 1582584815.00 151.5011 60.0005 32.0000 1.9911 1.9934 418.6831 419.2533 0.0849 -1.0000 -1.0000 5255569 1582584815.10 151.5011 60.0005 32.0000 1.9911 1.9933 418.8020 419.3629 0.0838 -1.0000 -1.0000 5255632 1582584815.20 151.5152 60.0009 32.0000 1.9910 1.9932 418.7676 419.3245 0.0834 -1.0000 -1.0000 5255694 1582584815.30 151.5152 60.0009 32.0000 1.9910 1.9932 418.6651 419.2211 0.0833 -1.0000 -1.0000 5255772 1582584815.40 151.5152 60.0009 32.0000 1.9913 1.9935 418.5549 419.1119 0.0836 -1.0000 -1.0000 5255835 1582584815.50 151.5152 60.0009 32.0000 1.9914 1.9936 418.6310 419.1915 0.0840 -1.0000 -1.0000 5255913 1582584815.60 151.5152 60.0009 32.0000 1.9912 1.9934 418.6310 419.1905 0.0839 -1.0000 -1.0000 5255975 1582584815.70 151.5323 60.0009 32.0000 1.9912 1.9934 418.7626 419.3206 0.0834 -1.0000 -1.0000 5256038 1582584815.80 151.5435 60.0009 32.0000 1.9909 1.9931 418.7246 419.2817 0.0835 -1.0000 -1.0000 5256100 1582584815.90 151.5435 60.0009 32.0000 1.9920 1.9941 418.5793 419.1365 0.0835 -1.0000 -1.0000 5256163 1582584816.00 151.5435 60.0009 32.0000 1.9905 1.9926 418.6310 419.1889 0.0836 -1.0000 -1.0000 5256225 1582584816.10 151.5435 60.0009 32.0000 1.9910 1.9932 418.6795 419.2376 0.0836 -1.0000 -1.0000 5256647 1582584816.20 151.5435 60.0009 32.0000 1.9914 1.9936 418.5953 419.1576 0.0846 -1.0000 -1.0000 5256710 1582584816.30 151.5441 60.0009 32.0000 1.9914 1.9936 418.5542 419.1247 0.0856 -1.0000 -1.0000 5256772 1582584816.40 151.5441 60.0009 32.0000 1.9913 1.9936 418.7232 419.2951 0.0857 -1.0000 -1.0000 5256835 1582584816.50 151.5441 60.0009 32.0000 1.9903 1.9925 418.8173 419.3855 0.0850 -1.0000 -1.0000 5256897 1582584816.60 151.5441 60.0009 32.0000 1.9911 1.9933 418.7695 419.3334 0.0846 -1.0000 -1.0000 5256960 1582584816.70 151.5441 60.0009 32.0000 1.9916 1.9938 418.6731 419.2407 0.0851 -1.0000 -1.0000 5257038 1582584816.80 151.5640 60.0009 32.0000 1.9915 1.9937 418.6494 419.2176 0.0851 -1.0000 -1.0000 5257100 1582584816.90 151.5640 60.0009 32.0000 1.9915 1.9937 418.8236 419.3904 0.0849 -1.0000 -1.0000 5257210 1582584817.00 151.5640 60.0009 32.0000 1.9909 1.9932 418.8917 419.4607 0.0853 -1.0000 -1.0000 5257272 1582584817.10 151.5640 60.0009 32.0000 1.9912 1.9935 418.6471 419.2159 0.0851 -1.0000 -1.0000 5257350 1582584817.20 151.5640 60.0009 32.0000 1.9911 1.9933 418.6113 419.1772 0.0848 -1.0000 -1.0000 5257413 1582584817.30 151.5640 60.0009 32.0000 1.9905 1.9927 418.7173 419.2858 0.0853 -1.0000 -1.0000 5257491 1582584817.40 151.5571 60.0009 32.0000 1.9902 1.9925 418.8353 419.4045 0.0851 -1.0000 -1.0000 5257553 1582584817.50 151.5473 60.0009 32.0000 1.9911 1.9933 418.7412 419.3051 0.0842 -1.0000 -1.0000 5257632 1582584817.60 151.5473 60.0009 32.0000 1.9917 1.9939 418.6385 419.1985 0.0839 -1.0000 -1.0000 5257897 1582584817.70 151.5473 60.0009 32.0000 1.9916 1.9938 418.5732 419.1320 0.0837 -1.0000 -1.0000 5257960 1582584817.80 151.5473 60.0009 32.0000 1.9914 1.9936 418.7872 419.3461 0.0838 -1.0000 -1.0000 5258022 1582584817.90 151.5473 60.0009 32.0000 1.9905 1.9927 418.8330 419.3956 0.0844 -1.0000 -1.0000 5258085 1582584818.00 151.5473 60.0009 32.0000 1.9913 1.9935 418.7483 419.3134 0.0846 -1.0000 -1.0000 5258147 1582584818.10 151.5473 60.0009 32.0000 1.9911 1.9933 418.6122 419.1759 0.0846 -1.0000 -1.0000 5258225 1582584818.20 151.5473 60.0009 32.0000 1.9910 1.9932 418.7140 419.2820 0.0853 -1.0000 -1.0000 5258616 1582584818.30 151.5473 60.0009 32.0000 1.9907 1.9929 418.7372 419.3111 0.0862 -1.0000 -1.0000 5258678 1582584818.40 151.5473 60.0009 32.0000 1.9899 1.9922 418.7629 419.3445 0.0871 -1.0000 -1.0000 5258756 1582584818.50 151.5424 60.0009 32.0000 1.9915 1.9938 418.5835 419.1628 0.0863 -1.0000 -1.0000 5258819 1582584818.60 151.5400 60.0009 32.0000 1.9910 1.9932 418.6109 419.1811 0.0853 -1.0000 -1.0000 5258881 1582584818.70 151.5400 60.0009 32.0000 1.9907 1.9930 418.7550 419.3207 0.0847 -1.0000 -1.0000 5259132 1582584818.80 151.5400 60.0009 32.0000 1.9903 1.9926 418.7291 419.2942 0.0846 -1.0000 -1.0000 5259194 1582584818.90 151.5400 60.0009 32.0000 1.9916 1.9938 418.7047 419.2693 0.0845 -1.0000 -1.0000 5259256 1582584819.00 151.5415 60.0009 32.0000 1.9916 1.9938 418.6904 419.2542 0.0844 -1.0000 -1.0000 5259319 1582584819.10 151.5623 60.0009 32.0000 1.9912 1.9934 418.6722 419.2343 0.0842 -1.0000 -1.0000 5259382 1582584819.20 151.5623 60.0009 32.0000 1.9904 1.9926 418.7323 419.2936 0.0841 -1.0000 -1.0000 5259600 1582584819.30 151.5623 60.0009 32.0000 1.9905 1.9927 418.7572 419.3196 0.0843 -1.0000 -1.0000 5259678 1582584819.40 151.5623 60.0009 32.0000 1.9906 1.9928 418.7545 419.3149 0.0839 -1.0000 -1.0000 5259741 1582584819.50 151.5623 60.0009 32.0000 1.9914 1.9936 418.6299 419.1895 0.0839 -1.0000 -1.0000 5259819 1582584819.60 151.5623 60.0009 32.0000 1.9917 1.9939 418.6689 419.2295 0.0840 -1.0000 -1.0000 5259881 1582584819.70 151.5690 60.0007 32.0000 1.9907 1.9929 418.8037 419.3677 0.0847 -1.0000 -1.0000 5300866 1582584819.80 151.5690 60.0007 32.0000 1.9906 1.9928 418.8730 419.4439 0.0855 -1.0000 -1.0000 5300944 1582584819.90 151.5690 60.0007 32.0000 1.9911 1.9933 418.6766 419.2447 0.0849 -1.0000 -1.0000 5301006 1582584820.00 151.5690 60.0007 32.0000 1.9913 1.9935 418.5502 419.1148 0.0845 -1.0000 -1.0000 5301069 1582584820.10 151.5690 60.0007 32.0000 1.9909 1.9931 418.6366 419.1985 0.0842 -1.0000 -1.0000 5301147 1582584820.20 151.5690 60.0007 32.0000 1.9905 1.9927 418.7038 419.2667 0.0845 -1.0000 -1.0000 5301210 1582584820.30 151.5773 60.0007 32.0000 1.9900 1.9922 418.8013 419.3645 0.0843 -1.0000 -1.0000 5301272 1582584820.40 151.5773 60.0007 32.0000 1.9904 1.9927 418.7334 419.2976 0.0845 -1.0000 -1.0000 5301335 1582584820.50 151.5773 60.0007 32.0000 1.9907 1.9929 418.6593 419.2229 0.0843 -1.0000 -1.0000 5301397 1582584820.60 151.5773 60.0007 32.0000 1.9910 1.9932 418.6816 419.2433 0.0841 -1.0000 -1.0000 5301460 1582584820.70 151.5773 60.0007 32.0000 1.9907 1.9929 418.7614 419.3242 0.0844 -1.0000 -1.0000 5301538 1582584820.80 151.5767 60.0007 32.0000 1.9907 1.9929 418.6824 419.2476 0.0846 -1.0000 -1.0000 5301600 1582584820.90 151.5356 60.0007 32.0000 1.9905 1.9927 418.5036 419.0669 0.0844 -1.0000 -1.0000 5301663 1582584821.00 151.5356 60.0007 32.0000 1.9908 1.9930 418.5637 419.1274 0.0845 -1.0000 -1.0000 5301741 1582584821.10 151.5356 60.0007 32.0000 1.9901 1.9923 418.7274 419.2902 0.0843 -1.0000 -1.0000 5301803 1582584821.20 151.5356 60.0007 32.0000 1.9904 1.9926 418.8665 419.4281 0.0841 -1.0000 -1.0000 5301866 1582584821.30 151.5356 60.0007 32.0000 1.9902 1.9924 418.7965 419.3568 0.0838 -1.0000 -1.0000 5301944 1582584821.40 151.5300 60.0007 32.0000 1.9911 1.9933 418.6193 419.1772 0.0836 -1.0000 -1.0000 5302006 1582584821.50 151.5016 60.0007 32.0000 1.9907 1.9929 418.6013 419.1599 0.0837 -1.0000 -1.0000 5302069 1582584821.60 151.5016 60.0007 32.0000 1.9911 1.9933 418.6982 419.2589 0.0842 -1.0000 -1.0000 5302131 1582584821.70 151.5016 60.0007 32.0000 1.9906 1.9928 418.8734 419.4375 0.0846 -1.0000 -1.0000 5302194 1582584821.80 151.5016 60.0007 32.0000 1.9907 1.9929 418.7984 419.3644 0.0848 -1.0000 -1.0000 5302272 1582584821.90 151.5016 60.0007 32.0000 1.9917 1.9939 418.7041 419.2698 0.0846 -1.0000 -1.0000 5302335 1582584822.00 151.5016 60.0007 32.0000 1.9905 1.9927 418.7130 419.2768 0.0844 -1.0000 -1.0000 5302397 1582584822.10 151.5016 60.0007 32.0000 1.9901 1.9923 418.7391 419.3054 0.0850 -1.0000 -1.0000 5302475 1582584822.20 151.5016 60.0007 32.0000 1.9895 1.9918 418.8082 419.3786 0.0855 -1.0000 -1.0000 5302538 1582584822.30 151.5016 60.0007 32.0000 1.9908 1.9930 418.5627 419.1311 0.0852 -1.0000 -1.0000 5302600 1582584822.40 151.5016 60.0007 32.0000 1.9907 1.9929 418.5707 419.1349 0.0844 -1.0000 -1.0000 5302663 1582584822.50 151.5016 60.0007 32.0000 1.9905 1.9927 418.6490 419.2106 0.0842 -1.0000 -1.0000 5302725 1582584822.60 151.4653 60.0007 32.0000 1.9911 1.9933 418.8408 419.4040 0.0844 -1.0000 -1.0000 5302788 1582584822.70 151.4653 60.0007 32.0000 1.9914 1.9936 418.7535 419.3188 0.0848 -1.0000 -1.0000 5302866 1582584822.80 151.4653 60.0007 32.0000 1.9919 1.9941 418.6131 419.1760 0.0843 -1.0000 -1.0000 5303163 1582584822.90 151.4653 60.0007 32.0000 1.9911 1.9933 418.5692 419.1319 0.0843 -1.0000 -1.0000 5303225 1582584823.00 151.4653 60.0007 32.0000 1.9903 1.9925 418.6463 419.2085 0.0843 -1.0000 -1.0000 5303288 1582584823.10 151.4653 60.0007 32.0000 1.9908 1.9930 418.6388 419.2038 0.0848 -1.0000 -1.0000 5303350 1582584823.20 151.4230 60.0007 32.0000 1.9913 1.9935 418.5948 419.1625 0.0850 -1.0000 -1.0000 5303413 1582584823.30 151.4230 60.0007 32.0000 1.9907 1.9929 418.5910 419.1579 0.0850 -1.0000 -1.0000 5303600 1582584823.40 151.4230 60.0007 32.0000 1.9904 1.9926 418.7168 419.2853 0.0852 -1.0000 -1.0000 5303663 1582584823.50 151.4230 60.0007 32.0000 1.9909 1.9931 418.7331 419.3034 0.0855 -1.0000 -1.0000 5303741 1582584823.60 151.4230 60.0007 32.0000 1.9917 1.9940 418.6501 419.2215 0.0857 -1.0000 -1.0000 5303803 1582584823.70 151.3946 60.0007 32.0000 1.9917 1.9940 418.5749 419.1469 0.0856 -1.0000 -1.0000 5303866 1582584823.80 151.3909 60.0007 32.0000 1.9911 1.9933 418.6814 419.2502 0.0852 -1.0000 -1.0000 5304147 1582584823.90 151.3909 60.0007 32.0000 1.9901 1.9923 418.8086 419.3773 0.0851 -1.0000 -1.0000 5304210 1582584824.00 151.3909 60.0007 32.0000 1.9905 1.9928 418.7550 419.3231 0.0851 -1.0000 -1.0000 5304272 1582584824.10 151.3909 60.0007 32.0000 1.9914 1.9936 418.6065 419.1735 0.0850 -1.0000 -1.0000 5304350 1582584824.20 151.3909 60.0007 32.0000 1.9915 1.9937 418.5901 419.1583 0.0853 -1.0000 -1.0000 5304413 1582584824.30 151.4404 60.0007 32.0000 1.9899 1.9921 418.7987 419.3709 0.0857 -1.0000 -1.0000 5304585 1582584824.40 151.4404 60.0007 32.0000 1.9912 1.9934 418.6284 419.2012 0.0859 -1.0000 -1.0000 5304663 1582584824.50 151.4404 60.0007 32.0000 1.9910 1.9933 418.6102 419.1812 0.0854 -1.0000 -1.0000 5304725 1582584824.60 151.4404 60.0007 32.0000 1.9913 1.9935 418.7274 419.2959 0.0849 -1.0000 -1.0000 5304788 1582584824.70 151.4404 60.0007 32.0000 1.9905 1.9928 418.7708 419.3367 0.0846 -1.0000 -1.0000 5304866 1582584824.80 151.4998 60.0011 32.0000 1.9915 1.9937 418.6183 419.1817 0.0844 -1.0000 -1.0000 5304929 1582584824.90 151.5103 60.0011 32.0000 1.9915 1.9937 418.6047 419.1664 0.0840 -1.0000 -1.0000 5305335 1582584825.00 151.5103 60.0011 32.0000 1.9906 1.9928 418.6752 419.2358 0.0842 -1.0000 -1.0000 5305413 1582584825.10 151.5103 60.0011 32.0000 1.9900 1.9922 418.8083 419.3739 0.0849 -1.0000 -1.0000 5305475 1582584825.20 151.5103 60.0011 32.0000 1.9907 1.9929 418.7597 419.3309 0.0856 -1.0000 -1.0000 5305538 1582584825.30 151.5103 60.0011 32.0000 1.9916 1.9939 418.6098 419.1813 0.0855 -1.0000 -1.0000 5305600 1582584825.40 151.5550 60.0011 32.0000 1.9913 1.9935 418.7461 419.3153 0.0851 -1.0000 -1.0000 5305850 1582584825.50 151.5550 60.0011 32.0000 1.9902 1.9924 418.8021 419.3695 0.0849 -1.0000 -1.0000 5305913 1582584825.60 151.5550 60.0011 32.0000 1.9905 1.9927 418.7618 419.3250 0.0844 -1.0000 -1.0000 5305975 1582584825.70 151.5550 60.0011 32.0000 1.9909 1.9931 418.7079 419.2730 0.0846 -1.0000 -1.0000 5306038 1582584825.80 151.5550 60.0011 32.0000 1.9906 1.9928 418.7559 419.3228 0.0850 -1.0000 -1.0000 5306116 1582584825.90 151.5550 60.0011 32.0000 1.9901 1.9924 418.7160 419.2847 0.0852 -1.0000 -1.0000 5306178 1582584826.00 151.4666 60.0011 32.0000 1.9900 1.9922 418.7444 419.3129 0.0850 -1.0000 -1.0000 5306241 1582584826.10 151.4666 60.0011 32.0000 1.9909 1.9932 418.6415 419.2066 0.0846 -1.0000 -1.0000 5306319 1582584826.20 151.4666 60.0011 32.0000 1.9911 1.9933 418.5913 419.1538 0.0842 -1.0000 -1.0000 5306381 1582584826.30 151.4666 60.0011 32.0000 1.9907 1.9930 418.7694 419.3319 0.0843 -1.0000 -1.0000 5306444 1582584826.40 151.4666 60.0011 32.0000 1.9902 1.9924 418.7787 419.3421 0.0844 -1.0000 -1.0000 5307085 1582584826.50 151.4534 60.0011 32.0000 1.9901 1.9923 418.7974 419.3608 0.0844 -1.0000 -1.0000 5307147 1582584826.60 151.3960 60.0011 32.0000 1.9906 1.9928 418.6441 419.2072 0.0844 -1.0000 -1.0000 5307210 1582584826.70 151.3960 60.0011 32.0000 1.9901 1.9923 418.7353 419.2980 0.0843 -1.0000 -1.0000 5307288 1582584826.80 151.3960 60.0011 32.0000 1.9903 1.9925 418.8161 419.3790 0.0844 -1.0000 -1.0000 5307350 1582584826.90 151.3960 60.0011 32.0000 1.9905 1.9927 418.6463 419.2092 0.0843 -1.0000 -1.0000 5307413 1582584827.00 151.3960 60.0011 32.0000 1.9917 1.9939 418.5834 419.1445 0.0841 -1.0000 -1.0000 5307491 1582584827.10 151.4172 60.0011 32.0000 1.9898 1.9920 418.6933 419.2553 0.0843 -1.0000 -1.0000 5307553 1582584827.20 151.4172 60.0011 32.0000 1.9902 1.9924 418.7765 419.3411 0.0846 -1.0000 -1.0000 5307616 1582584827.30 151.4172 60.0011 32.0000 1.9912 1.9934 418.7650 419.3302 0.0847 -1.0000 -1.0000 5307694 1582584827.40 151.4172 60.0011 32.0000 1.9915 1.9937 418.5519 419.1166 0.0845 -1.0000 -1.0000 5307741 1582584827.50 151.4172 60.0011 32.0000 1.9904 1.9926 418.7509 419.3138 0.0843 -1.0000 -1.0000 5307819 1582584827.60 151.4172 60.0011 32.0000 1.9909 1.9931 418.7426 419.3050 0.0843 -1.0000 -1.0000 5307881 1582584827.70 151.4172 60.0011 32.0000 1.9910 1.9932 418.7570 419.3206 0.0844 -1.0000 -1.0000 5307960 1582584827.80 151.4276 60.0011 32.0000 1.9909 1.9931 418.6773 419.2401 0.0843 -1.0000 -1.0000 5308038 1582584827.90 151.4276 60.0011 32.0000 1.9902 1.9924 418.7937 419.3568 0.0844 -1.0000 -1.0000 5308100 1582584828.00 151.4276 60.0011 32.0000 1.9903 1.9925 418.8865 419.4509 0.0845 -1.0000 -1.0000 5308163 1582584828.10 151.4276 60.0011 32.0000 1.9910 1.9932 418.7837 419.3468 0.0844 -1.0000 -1.0000 5308225 1582584828.20 151.4276 60.0011 32.0000 1.9910 1.9932 418.6490 419.2146 0.0850 -1.0000 -1.0000 5308288 1582584828.30 151.4276 60.0011 32.0000 1.9899 1.9921 418.7589 419.3309 0.0859 -1.0000 -1.0000 5308350 1582584828.40 151.5612 60.0011 32.0000 1.9906 1.9929 418.8364 419.4062 0.0850 -1.0000 -1.0000 5308428 1582584828.50 151.5612 60.0011 32.0000 1.9913 1.9935 418.7127 419.2739 0.0840 -1.0000 -1.0000 5308631 1582584828.60 151.5612 60.0011 32.0000 1.9919 1.9941 418.5426 419.1025 0.0839 -1.0000 -1.0000 5308694 1582584828.70 151.5612 60.0011 32.0000 1.9909 1.9931 418.6757 419.2340 0.0835 -1.0000 -1.0000 5308772 1582584828.80 151.5612 60.0011 32.0000 1.9897 1.9919 418.7251 419.2819 0.0835 -1.0000 -1.0000 5308835 1582584828.90 151.4947 60.0011 32.0000 1.9898 1.9920 418.6793 419.2373 0.0836 -1.0000 -1.0000 5308897 1582584829.00 151.4947 60.0011 32.0000 1.9910 1.9932 418.5220 419.0808 0.0837 -1.0000 -1.0000 5309835 1582584829.10 151.4947 60.0011 32.0000 1.9908 1.9930 418.6530 419.2096 0.0834 -1.0000 -1.0000 5309897 1582584829.20 151.4947 60.0011 32.0000 1.9908 1.9929 418.7817 419.3388 0.0834 -1.0000 -1.0000 5309960 1582584829.30 151.4947 60.0011 32.0000 1.9900 1.9921 418.7776 419.3337 0.0833 -1.0000 -1.0000 5310038 1582584829.40 151.4947 60.0011 32.0000 1.9909 1.9930 418.6002 419.1563 0.0834 -1.0000 -1.0000 5310100 1582584829.50 151.4718 60.0011 32.0000 1.9910 1.9932 418.5464 419.1033 0.0835 -1.0000 -1.0000 5310163 1582584829.60 151.4663 60.0011 32.0000 1.9902 1.9924 418.7648 419.3227 0.0836 -1.0000 -1.0000 5310225 1582584829.70 151.4663 60.0011 32.0000 1.9898 1.9920 418.8130 419.3722 0.0839 -1.0000 -1.0000 5310288 1582584829.80 151.4663 60.0011 32.0000 1.9909 1.9931 418.6623 419.2242 0.0841 -1.0000 -1.0000 5310366 1582584829.90 151.4663 60.0011 32.0000 1.9913 1.9935 418.5974 419.1576 0.0839 -1.0000 -1.0000 5310428 1582584830.00 151.4663 60.0011 32.0000 1.9903 1.9925 418.6175 419.1773 0.0839 -1.0000 -1.0000 5310850 1582584830.10 151.4746 60.0016 32.0000 1.9907 1.9929 418.7814 419.3424 0.0839 -1.0000 -1.0000 5310929 1582584830.20 151.4746 60.0016 32.0000 1.9906 1.9928 418.7598 419.3187 0.0838 -1.0000 -1.0000 5310991 1582584830.30 151.4746 60.0016 32.0000 1.9911 1.9933 418.6313 419.1917 0.0840 -1.0000 -1.0000 5311053 1582584830.40 151.4746 60.0016 32.0000 1.9908 1.9930 418.6836 419.2462 0.0844 -1.0000 -1.0000 5311132 1582584830.50 151.4746 60.0016 32.0000 1.9903 1.9925 418.7872 419.3516 0.0845 -1.0000 -1.0000 5311194 1582584830.60 151.5523 60.0016 32.0000 1.9907 1.9929 418.8016 419.3671 0.0848 -1.0000 -1.0000 5311256 1582584830.70 151.5523 60.0016 32.0000 1.9913 1.9935 418.6176 419.1834 0.0846 -1.0000 -1.0000 5311335 1582584830.80 151.5523 60.0016 32.0000 1.9911 1.9933 418.5883 419.1501 0.0841 -1.0000 -1.0000 5311397 1582584830.90 151.5523 60.0016 32.0000 1.9917 1.9939 418.8375 419.3973 0.0838 -1.0000 -1.0000 5311460 1582584831.00 151.5523 60.0016 32.0000 1.9910 1.9932 419.0131 419.5740 0.0840 -1.0000 -1.0000 5311538 1582584831.10 151.5523 60.0016 32.0000 1.9916 1.9938 418.7741 419.3365 0.0845 -1.0000 -1.0000 5311616 1582584831.20 151.5523 60.0016 32.0000 1.9913 1.9935 418.6988 419.2671 0.0854 -1.0000 -1.0000 5311678 1582584831.30 151.5523 60.0016 32.0000 1.9906 1.9929 418.8597 419.4341 0.0862 -1.0000 -1.0000 5311741 1582584831.40 151.5523 60.0016 32.0000 1.9904 1.9927 418.8384 419.4137 0.0860 -1.0000 -1.0000 5311819 1582584831.50 151.5523 60.0016 32.0000 1.9911 1.9934 418.6669 419.2361 0.0850 -1.0000 -1.0000 5311881 1582584831.60 151.5523 60.0016 32.0000 1.9916 1.9938 418.6256 419.1900 0.0845 -1.0000 -1.0000 5311944 1582584831.70 151.5523 60.0016 32.0000 1.9906 1.9928 418.7842 419.3472 0.0844 -1.0000 -1.0000 5312006 1582584831.80 151.5530 60.0016 32.0000 1.9906 1.9928 418.8435 419.4087 0.0846 -1.0000 -1.0000 5312085 1582584831.90 151.5530 60.0016 32.0000 1.9913 1.9935 418.6673 419.2306 0.0843 -1.0000 -1.0000 5312147 1582584832.00 151.5530 60.0016 32.0000 1.9905 1.9927 418.6447 419.2087 0.0846 -1.0000 -1.0000 5312210 1582584832.10 151.5530 60.0016 32.0000 1.9904 1.9926 418.6844 419.2497 0.0847 -1.0000 -1.0000 5312319 1582584832.20 151.5530 60.0016 32.0000 1.9897 1.9920 418.8342 419.3992 0.0846 -1.0000 -1.0000 5312381 1582584832.30 151.5530 60.0016 32.0000 1.9909 1.9931 418.8017 419.3681 0.0849 -1.0000 -1.0000 5312444 1582584832.40 151.4628 60.0016 32.0000 1.9906 1.9928 418.5981 419.1663 0.0852 -1.0000 -1.0000 5312522 1582584832.50 151.4628 60.0016 32.0000 1.9905 1.9927 418.7271 419.2976 0.0855 -1.0000 -1.0000 5312585 1582584832.60 151.4628 60.0016 32.0000 1.9901 1.9923 418.8348 419.4059 0.0855 -1.0000 -1.0000 5313085 1582584832.70 151.4628 60.0016 32.0000 1.9908 1.9930 418.6810 419.2500 0.0851 -1.0000 -1.0000 5313147 1582584832.80 151.4628 60.0016 32.0000 1.9905 1.9927 418.5566 419.1217 0.0846 -1.0000 -1.0000 5313210 1582584832.90 151.4628 60.0016 32.0000 1.9905 1.9927 418.6772 419.2405 0.0845 -1.0000 -1.0000 5313272 1582584833.00 151.4505 60.0016 32.0000 1.9896 1.9918 418.7889 419.3566 0.0853 -1.0000 -1.0000 5313350 1582584833.10 151.4477 60.0016 32.0000 1.9913 1.9935 418.7363 419.3071 0.0854 -1.0000 -1.0000 5313413 1582584833.20 151.4477 60.0016 32.0000 1.9915 1.9937 418.5515 419.1188 0.0848 -1.0000 -1.0000 5313475 1582584833.30 151.4477 60.0016 32.0000 1.9907 1.9929 418.6400 419.2022 0.0841 -1.0000 -1.0000 5313553 1582584833.40 151.4477 60.0016 32.0000 1.9905 1.9927 418.9000 419.4601 0.0839 -1.0000 -1.0000 5313616 1582584833.50 151.4477 60.0016 32.0000 1.9903 1.9925 418.6737 419.2360 0.0843 -1.0000 -1.0000 5313678 1582584833.60 151.5385 60.0016 32.0000 1.9915 1.9937 418.5834 419.1463 0.0843 -1.0000 -1.0000 5314069 1582584833.70 151.5385 60.0016 32.0000 1.9913 1.9935 418.7170 419.2803 0.0844 -1.0000 -1.0000 5314131 1582584833.80 151.5385 60.0016 32.0000 1.9906 1.9928 418.7992 419.3605 0.0840 -1.0000 -1.0000 5314210 1582584833.90 151.5385 60.0016 32.0000 1.9915 1.9937 418.7434 419.3035 0.0838 -1.0000 -1.0000 5314272 1582584834.00 151.5385 60.0016 32.0000 1.9917 1.9939 418.6447 419.2027 0.0835 -1.0000 -1.0000 5314335 1582584834.10 151.5392 60.0016 32.0000 1.9915 1.9937 418.6217 419.1796 0.0837 -1.0000 -1.0000 5314413 1582584834.20 151.5396 60.0016 32.0000 1.9915 1.9937 418.7671 419.3263 0.0837 -1.0000 -1.0000 5314475 1582584834.30 151.5396 60.0016 32.0000 1.9906 1.9928 418.8261 419.3855 0.0838 -1.0000 -1.0000 5314538 1582584834.40 151.5396 60.0016 32.0000 1.9916 1.9938 418.6928 419.2543 0.0842 -1.0000 -1.0000 5314616 1582584834.50 151.5396 60.0016 32.0000 1.9913 1.9935 418.6038 419.1663 0.0843 -1.0000 -1.0000 5314678 1582584834.60 151.5396 60.0016 32.0000 1.9907 1.9929 418.7041 419.2655 0.0840 -1.0000 -1.0000 5314741 1582584834.70 151.5210 60.0016 32.0000 1.9913 1.9935 418.6941 419.2530 0.0836 -1.0000 -1.0000 5315085 1582584834.80 151.5210 60.0016 32.0000 1.9915 1.9937 418.6312 419.1879 0.0833 -1.0000 -1.0000 5315147 1582584834.90 151.5210 60.0016 32.0000 1.9914 1.9936 418.7241 419.2796 0.0832 -1.0000 -1.0000 5315225 1582584835.00 151.5210 60.0016 32.0000 1.9905 1.9927 418.8011 419.3575 0.0834 -1.0000 -1.0000 5315288 1582584835.10 151.5210 60.0016 32.0000 1.9911 1.9932 418.6769 419.2340 0.0835 -1.0000 -1.0000 5315366 1582584835.20 151.5210 60.0016 32.0000 1.9900 1.9922 418.5519 419.1081 0.0834 -1.0000 -1.0000 5315835 1582584835.30 151.4886 60.0016 32.0000 1.9902 1.9924 418.5575 419.1135 0.0833 -1.0000 -1.0000 5315913 1582584835.40 151.4886 60.0016 32.0000 1.9909 1.9931 418.6105 419.1664 0.0833 -1.0000 -1.0000 5315975 1582584835.50 151.4886 60.0016 32.0000 1.9899 1.9921 418.8499 419.4066 0.0833 -1.0000 -1.0000 5316053 1582584835.60 151.4886 60.0016 32.0000 1.9903 1.9925 418.8283 419.3835 0.0832 -1.0000 -1.0000 5316116 1582584835.70 151.4886 60.0016 32.0000 1.9907 1.9928 418.6850 419.2406 0.0833 -1.0000 -1.0000 5316335 1582584835.80 151.4839 60.0016 32.0000 1.9911 1.9933 418.5417 419.0969 0.0832 -1.0000 -1.0000 5316413 1582584835.90 151.4743 60.0016 32.0000 1.9901 1.9923 418.7467 419.3012 0.0830 -1.0000 -1.0000 5316475 1582584836.00 151.4743 60.0016 32.0000 1.9897 1.9919 418.7676 419.3211 0.0829 -1.0000 -1.0000 5316538 1582584836.10 151.4743 60.0016 32.0000 1.9912 1.9933 418.7954 419.3494 0.0830 -1.0000 -1.0000 5316616 1582584836.20 151.4743 60.0016 32.0000 1.9914 1.9935 418.6469 419.2007 0.0828 -1.0000 -1.0000 5316710 1582584836.30 151.4743 60.0016 32.0000 1.9906 1.9928 418.7722 419.3241 0.0827 -1.0000 -1.0000 5316772 1582584836.40 151.4230 60.0016 32.0000 1.9902 1.9924 418.7959 419.3495 0.0830 -1.0000 -1.0000 5316835 1582584836.50 151.4230 60.0016 32.0000 1.9899 1.9921 418.7442 419.2992 0.0832 -1.0000 -1.0000 5316897 1582584836.60 151.4230 60.0016 32.0000 1.9913 1.9934 418.6408 419.1970 0.0835 -1.0000 -1.0000 5316960 1582584836.70 151.4230 60.0016 32.0000 1.9910 1.9932 418.5606 419.1188 0.0837 -1.0000 -1.0000 5317038 1582584836.80 151.4230 60.0016 32.0000 1.9914 1.9936 418.6503 419.2118 0.0844 -1.0000 -1.0000 5317100 1582584836.90 151.4135 60.0016 32.0000 1.9904 1.9926 418.7614 419.3315 0.0859 -1.0000 -1.0000 5317163 1582584837.00 151.4024 60.0016 32.0000 1.9906 1.9929 418.6053 419.1870 0.0875 -1.0000 -1.0000 5317241 1582584837.10 151.4024 60.0016 32.0000 1.9910 1.9933 418.6459 419.2299 0.0873 -1.0000 -1.0000 5317303 1582584837.20 151.4024 60.0016 32.0000 1.9909 1.9932 418.8107 419.3871 0.0859 -1.0000 -1.0000 5317585 1582584837.30 151.4024 60.0016 32.0000 1.9908 1.9930 418.7011 419.2642 0.0841 -1.0000 -1.0000 5317663 1582584837.40 151.4024 60.0016 32.0000 1.9922 1.9944 418.6670 419.2252 0.0834 -1.0000 -1.0000 5317725 1582584837.50 151.4776 60.0016 32.0000 1.9915 1.9937 418.7834 419.3378 0.0830 -1.0000 -1.0000 5317835 1582584837.60 151.4776 60.0016 32.0000 1.9919 1.9940 418.9006 419.4541 0.0829 -1.0000 -1.0000 5317897 1582584837.70 151.4776 60.0016 32.0000 1.9916 1.9938 418.7696 419.3232 0.0829 -1.0000 -1.0000 5317960 1582584837.80 151.4776 60.0016 32.0000 1.9922 1.9943 418.6162 419.1697 0.0829 -1.0000 -1.0000 5318147 1582584837.90 151.4776 60.0016 32.0000 1.9913 1.9935 418.7382 419.2914 0.0829 -1.0000 -1.0000 5318210 1582584838.00 151.4776 60.0016 32.0000 1.9911 1.9933 418.8957 419.4482 0.0828 -1.0000 -1.0000 5318272 1582584838.10 151.5156 60.0016 32.0000 1.9913 1.9935 418.7637 419.3166 0.0827 -1.0000 -1.0000 5318350 1582584838.20 151.5156 60.0016 32.0000 1.9924 1.9945 418.7059 419.2588 0.0830 -1.0000 -1.0000 5318413 1582584838.30 151.5156 60.0016 32.0000 1.9909 1.9930 418.8255 419.3790 0.0829 -1.0000 -1.0000 5318850 1582584838.40 151.5156 60.0016 32.0000 1.9903 1.9925 418.8016 419.3561 0.0830 -1.0000 -1.0000 5318929 1582584838.50 151.5156 60.0016 32.0000 1.9902 1.9924 418.7810 419.3357 0.0832 -1.0000 -1.0000 5318991 1582584838.60 151.5173 60.0016 32.0000 1.9912 1.9933 418.6029 419.1581 0.0832 -1.0000 -1.0000 5319053 1582584838.70 151.5414 60.0016 32.0000 1.9913 1.9935 418.6202 419.1765 0.0834 -1.0000 -1.0000 5319132 1582584838.80 151.5414 60.0016 32.0000 1.9915 1.9937 418.7019 419.2573 0.0831 -1.0000 -1.0000 5319319 1582584838.90 151.5414 60.0016 32.0000 1.9907 1.9928 418.7964 419.3510 0.0831 -1.0000 -1.0000 5319382 1582584839.00 151.5414 60.0016 32.0000 1.9912 1.9934 418.6413 419.1962 0.0831 -1.0000 -1.0000 5319460 1582584839.10 151.5414 60.0016 32.0000 1.9917 1.9939 418.5576 419.1120 0.0831 -1.0000 -1.0000 5319522 1582584839.20 151.4917 60.0016 32.0000 1.9912 1.9934 418.7281 419.2809 0.0827 -1.0000 -1.0000 5319585 1582584839.30 151.4917 60.0016 32.0000 1.9907 1.9928 418.8046 419.3583 0.0829 -1.0000 -1.0000 5319835 1582584839.40 151.4917 60.0016 32.0000 1.9915 1.9937 418.6248 419.1771 0.0829 -1.0000 -1.0000 5319897 1582584839.50 151.4917 60.0016 32.0000 1.9915 1.9937 418.6253 419.1802 0.0832 -1.0000 -1.0000 5319975 1582584839.60 151.4917 60.0016 32.0000 1.9908 1.9929 418.7538 419.3095 0.0832 -1.0000 -1.0000 5320038 1582584839.70 151.4928 60.0016 32.0000 1.9914 1.9936 418.7924 419.3470 0.0831 -1.0000 -1.0000 5320100 1582584839.80 151.4941 60.0016 32.0000 1.9920 1.9942 418.7591 419.3121 0.0828 -1.0000 -1.0000 5320178 1582584839.90 151.4941 60.0016 32.0000 1.9921 1.9942 418.5973 419.1480 0.0825 -1.0000 -1.0000 5320241 1582584840.00 151.4941 60.0016 32.0000 1.9913 1.9935 418.7628 419.3123 0.0823 -1.0000 -1.0000 5320303 1582584840.10 151.4941 60.0016 32.0000 1.9910 1.9931 418.8757 419.4255 0.0823 -1.0000 -1.0000 5320381 1582584840.20 151.4941 60.0016 32.0000 1.9914 1.9935 418.8481 419.3993 0.0827 -1.0000 -1.0000 5320444 1582584840.30 151.4941 60.0016 32.0000 1.9920 1.9942 418.6485 419.2013 0.0828 -1.0000 -1.0000 5320632 1582584840.40 151.4941 60.0016 32.0000 1.9921 1.9943 418.5750 419.1257 0.0826 -1.0000 -1.0000 5320694 1582584840.50 151.4721 60.0016 32.0000 1.9910 1.9932 418.6703 419.2216 0.0825 -1.0000 -1.0000 5320757 1582584840.60 151.4602 60.0016 32.0000 1.9904 1.9926 418.6953 419.2465 0.0826 -1.0000 -1.0000 5320819 1582584840.70 151.4602 60.0016 32.0000 1.9913 1.9935 418.5189 419.0695 0.0825 -1.0000 -1.0000 5320897 1582584840.80 151.4602 60.0016 32.0000 1.9912 1.9934 418.7494 419.2992 0.0824 -1.0000 -1.0000 5320960 1582584840.90 151.4602 60.0016 32.0000 1.9907 1.9929 418.9047 419.4549 0.0824 -1.0000 -1.0000 5321132 1582584841.00 151.4602 60.0016 32.0000 1.9912 1.9933 418.9251 419.4753 0.0824 -1.0000 -1.0000 5321210 1582584841.10 151.5479 60.0016 32.0000 1.9912 1.9934 418.7128 419.2634 0.0825 -1.0000 -1.0000 5321272 1582584841.20 151.5479 60.0016 32.0000 1.9917 1.9938 418.6489 419.1991 0.0824 -1.0000 -1.0000 5321335 1582584841.30 151.5479 60.0016 32.0000 1.9907 1.9928 418.7392 419.2891 0.0824 -1.0000 -1.0000 5321413 1582584841.40 151.5479 60.0016 32.0000 1.9909 1.9931 418.8730 419.4224 0.0824 -1.0000 -1.0000 5321835 1582584841.50 151.5479 60.0016 32.0000 1.9909 1.9931 418.8207 419.3728 0.0828 -1.0000 -1.0000 5321913 1582584841.60 151.5479 60.0016 32.0000 1.9913 1.9935 418.6450 419.2025 0.0839 -1.0000 -1.0000 5321975 1582584841.70 151.5414 60.0016 32.0000 1.9908 1.9930 418.7292 419.3002 0.0859 -1.0000 -1.0000 5322038 1582584841.80 151.5414 60.0016 32.0000 1.9901 1.9923 418.7724 419.3473 0.0858 -1.0000 -1.0000 5322116 1582584841.90 151.5414 60.0016 32.0000 1.9909 1.9932 418.6219 419.1869 0.0842 -1.0000 -1.0000 5322350 1582584842.00 151.5414 60.0016 32.0000 1.9913 1.9935 418.6248 419.1807 0.0830 -1.0000 -1.0000 5322413 1582584842.10 151.5414 60.0016 32.0000 1.9913 1.9934 418.6996 419.2543 0.0832 -1.0000 -1.0000 5322491 1582584842.20 151.5684 60.0016 32.0000 1.9900 1.9921 418.8244 419.3806 0.0833 -1.0000 -1.0000 5322553 1582584842.30 151.5758 60.0016 32.0000 1.9907 1.9929 418.7278 419.2825 0.0830 -1.0000 -1.0000 5322616 1582584842.40 151.5758 60.0016 32.0000 1.9914 1.9936 418.6308 419.1837 0.0828 -1.0000 -1.0000 5322850 1582584842.50 151.5758 60.0016 32.0000 1.9916 1.9937 418.6829 419.2337 0.0826 -1.0000 -1.0000 5322913 1582584842.60 151.5758 60.0016 32.0000 1.9905 1.9927 418.8168 419.3680 0.0825 -1.0000 -1.0000 5322975 1582584842.70 151.5758 60.0016 32.0000 1.9907 1.9928 418.8313 419.3816 0.0824 -1.0000 -1.0000 5323053 1582584842.80 151.5758 60.0016 32.0000 1.9910 1.9932 418.7372 419.2871 0.0824 -1.0000 -1.0000 5323116 1582584842.90 151.5758 60.0016 32.0000 1.9913 1.9934 418.6694 419.2209 0.0828 -1.0000 -1.0000 5323179 1582584843.00 151.5222 60.0016 32.0000 1.9895 1.9917 418.8944 419.4496 0.0833 -1.0000 -1.0000 5323257 1582584843.10 151.5222 60.0016 32.0000 1.9903 1.9924 418.8004 419.3564 0.0832 -1.0000 -1.0000 5323319 1582584843.20 151.5222 60.0016 32.0000 1.9911 1.9933 418.6486 419.2000 0.0825 -1.0000 -1.0000 5323382 1582584843.30 151.5222 60.0016 32.0000 1.9915 1.9937 418.6441 419.1925 0.0822 -1.0000 -1.0000 5323460 1582584843.40 151.5222 60.0016 32.0000 1.9912 1.9934 418.8067 419.3556 0.0823 -1.0000 -1.0000 5323678 1582584843.50 151.5105 60.0016 32.0000 1.9908 1.9930 418.9447 419.4958 0.0826 -1.0000 -1.0000 5323756 1582584843.60 151.4166 60.0016 32.0000 1.9906 1.9928 418.7983 419.3509 0.0827 -1.0000 -1.0000 5323819 1582584843.70 151.4166 60.0016 32.0000 1.9908 1.9929 418.6084 419.1596 0.0825 -1.0000 -1.0000 5323881 1582584843.80 151.4166 60.0016 32.0000 1.9908 1.9930 418.6371 419.1884 0.0826 -1.0000 -1.0000 5323944 1582584843.90 151.4166 60.0016 32.0000 1.9908 1.9929 418.7822 419.3329 0.0824 -1.0000 -1.0000 5324006 1582584844.00 151.4166 60.0016 32.0000 1.9902 1.9923 418.7573 419.3075 0.0825 -1.0000 -1.0000 5324194 1582584844.10 151.4169 60.0016 32.0000 1.9913 1.9935 418.6755 419.2267 0.0826 -1.0000 -1.0000 5324256 1582584844.20 151.4219 60.0016 32.0000 1.9917 1.9938 418.6255 419.1764 0.0826 -1.0000 -1.0000 5324319 1582584844.30 151.4219 60.0016 32.0000 1.9909 1.9931 418.7977 419.3502 0.0829 -1.0000 -1.0000 5324381 1582584844.40 151.4219 60.0016 32.0000 1.9909 1.9931 418.7215 419.2749 0.0829 -1.0000 -1.0000 5324460 1582584844.50 151.4219 60.0016 32.0000 1.9915 1.9937 418.5599 419.1156 0.0833 -1.0000 -1.0000 5324631 1582584844.60 151.4219 60.0016 32.0000 1.9914 1.9936 418.6305 419.1850 0.0829 -1.0000 -1.0000 5324694 1582584844.70 151.4628 60.0020 32.0000 1.9913 1.9935 418.7696 419.3211 0.0826 -1.0000 -1.0000 5324772 1582584844.80 151.5012 60.0024 32.0000 1.9904 1.9925 418.7953 419.3457 0.0824 -1.0000 -1.0000 5324835 1582584844.90 151.5012 60.0024 32.0000 1.9911 1.9932 418.6761 419.2277 0.0827 -1.0000 -1.0000 5324913 1582584845.00 151.5012 60.0024 32.0000 1.9921 1.9943 418.6249 419.1763 0.0825 -1.0000 -1.0000 5325100 1582584845.10 151.5012 60.0024 32.0000 1.9917 1.9939 418.6686 419.2185 0.0824 -1.0000 -1.0000 5325163 1582584845.20 151.5012 60.0024 32.0000 1.9906 1.9928 418.7765 419.3282 0.0827 -1.0000 -1.0000 5325225 1582584845.30 151.5272 60.0024 32.0000 1.9910 1.9932 418.6709 419.2219 0.0825 -1.0000 -1.0000 5325303 1582584845.40 151.5272 60.0024 32.0000 1.9915 1.9936 418.6481 419.1979 0.0824 -1.0000 -1.0000 5325366 1582584845.50 151.5272 60.0024 32.0000 1.9912 1.9934 418.6096 419.1589 0.0823 -1.0000 -1.0000 5325850 1582584845.60 151.5272 60.0024 32.0000 1.9908 1.9929 418.6851 419.2350 0.0824 -1.0000 -1.0000 5325913 1582584845.70 151.5272 60.0024 32.0000 1.9902 1.9923 418.8378 419.3866 0.0821 -1.0000 -1.0000 5325975 1582584845.80 151.5272 60.0024 32.0000 1.9908 1.9930 418.7485 419.2973 0.0822 -1.0000 -1.0000 5326038 1582584845.90 151.5738 60.0024 32.0000 1.9906 1.9928 418.5687 419.1163 0.0820 -1.0000 -1.0000 5326100 1582584846.00 151.5738 60.0024 32.0000 1.9909 1.9930 418.6849 419.2321 0.0820 -1.0000 -1.0000 5326413 1582584846.10 151.5738 60.0024 32.0000 1.9910 1.9932 418.8026 419.3508 0.0821 -1.0000 -1.0000 5326491 1582584846.20 151.5738 60.0024 32.0000 1.9905 1.9926 418.8217 419.3691 0.0820 -1.0000 -1.0000 5326553 1582584846.30 151.5738 60.0024 32.0000 1.9907 1.9929 418.7134 419.2622 0.0823 -1.0000 -1.0000 5326616 1582584846.40 151.5738 60.0024 32.0000 1.9906 1.9928 418.6750 419.2248 0.0824 -1.0000 -1.0000 5326694 1582584846.50 151.5737 60.0024 32.0000 1.9907 1.9928 418.7588 419.3083 0.0823 -1.0000 -1.0000 5326835 1582584846.60 151.5737 60.0024 32.0000 1.9907 1.9929 418.7524 419.3008 0.0821 -1.0000 -1.0000 5326897 1582584846.70 151.5737 60.0024 32.0000 1.9914 1.9936 418.6273 419.1767 0.0824 -1.0000 -1.0000 5326975 1582584846.80 151.5737 60.0024 32.0000 1.9915 1.9937 418.6724 419.2225 0.0824 -1.0000 -1.0000 5327038 1582584846.90 151.5737 60.0024 32.0000 1.9911 1.9932 418.8199 419.3687 0.0822 -1.0000 -1.0000 5327100 1582584847.00 151.4765 60.0024 32.0000 1.9904 1.9926 418.8418 419.3901 0.0821 -1.0000 -1.0000 5327366 1582584847.10 151.4765 60.0024 32.0000 1.9908 1.9930 418.6045 419.1541 0.0825 -1.0000 -1.0000 5327429 1582584847.20 151.4765 60.0024 32.0000 1.9914 1.9935 418.5915 419.1421 0.0825 -1.0000 -1.0000 5327475 1582584847.30 151.4765 60.0024 32.0000 1.9913 1.9934 418.7725 419.3235 0.0825 -1.0000 -1.0000 5327553 1582584847.40 151.4765 60.0024 32.0000 1.9907 1.9928 418.7733 419.3224 0.0821 -1.0000 -1.0000 5327616 1582584847.50 151.4598 60.0024 32.0000 1.9911 1.9933 418.6145 419.1643 0.0825 -1.0000 -1.0000 5327694 1582584847.60 151.4542 60.0024 32.0000 1.9918 1.9939 418.5578 419.1079 0.0824 -1.0000 -1.0000 5328381 1582584847.70 151.4542 60.0024 32.0000 1.9909 1.9931 418.7351 419.2843 0.0823 -1.0000 -1.0000 5328506 1582584847.80 151.4542 60.0024 32.0000 1.9911 1.9933 418.8093 419.3589 0.0823 -1.0000 -1.0000 5328585 1582584847.90 151.4542 60.0024 32.0000 1.9910 1.9931 418.6638 419.2139 0.0825 -1.0000 -1.0000 5328647 1582584848.00 151.4542 60.0024 32.0000 1.9911 1.9932 418.5825 419.1332 0.0825 -1.0000 -1.0000 5328710 1582584848.10 151.4919 60.0024 32.0000 1.9915 1.9936 418.6505 419.2009 0.0825 -1.0000 -1.0000 5328788 1582584848.20 151.4919 60.0024 32.0000 1.9909 1.9930 418.7851 419.3347 0.0823 -1.0000 -1.0000 5328850 1582584848.30 151.4919 60.0024 32.0000 1.9911 1.9932 418.8046 419.3520 0.0820 -1.0000 -1.0000 5328928 1582584848.40 151.4919 60.0024 32.0000 1.9916 1.9938 418.6375 419.1862 0.0823 -1.0000 -1.0000 5328991 1582584848.50 151.4919 60.0024 32.0000 1.9917 1.9938 418.5920 419.1426 0.0826 -1.0000 -1.0000 5329053 1582584848.60 151.4919 60.0024 32.0000 1.9910 1.9932 418.5122 419.0628 0.0825 -1.0000 -1.0000 5329116 1582584848.70 151.4868 60.0024 32.0000 1.9910 1.9931 418.7410 419.2918 0.0826 -1.0000 -1.0000 5329194 1582584848.80 151.4861 60.0024 32.0000 1.9921 1.9943 418.5817 419.1339 0.0829 -1.0000 -1.0000 5329257 1582584848.90 151.4861 60.0024 32.0000 1.9917 1.9939 418.5833 419.1367 0.0829 -1.0000 -1.0000 5329319 1582584849.00 151.4861 60.0024 32.0000 1.9914 1.9936 418.8213 419.3752 0.0831 -1.0000 -1.0000 5329382 1582584849.10 151.4861 60.0024 32.0000 1.9908 1.9930 418.9246 419.4825 0.0836 -1.0000 -1.0000 5329460 1582584849.20 151.4861 60.0024 32.0000 1.9925 1.9947 418.7989 419.3579 0.0837 -1.0000 -1.0000 5329506 1582584849.30 151.5373 60.0024 32.0000 1.9927 1.9949 418.6623 419.2202 0.0835 -1.0000 -1.0000 5329585 1582584849.40 151.5373 60.0024 32.0000 1.9924 1.9946 418.6592 419.2161 0.0834 -1.0000 -1.0000 5329647 1582584849.50 151.5373 60.0024 32.0000 1.9909 1.9931 418.7850 419.3411 0.0832 -1.0000 -1.0000 5329725 1582584849.60 151.5373 60.0024 32.0000 1.9921 1.9942 418.7186 419.2729 0.0830 -1.0000 -1.0000 5329897 1582584849.70 151.5373 60.0024 32.0000 1.9917 1.9938 418.6259 419.1797 0.0830 -1.0000 -1.0000 5329960 1582584849.80 151.5006 60.0020 32.0000 1.9918 1.9940 418.7008 419.2556 0.0832 -1.0000 -1.0000 5330038 1582584849.90 151.5000 60.0020 32.0000 1.9915 1.9937 418.7769 419.3330 0.0834 -1.0000 -1.0000 5330100 1582584850.00 151.5000 60.0020 32.0000 1.9918 1.9940 418.6930 419.2480 0.0830 -1.0000 -1.0000 5330163 1582584850.10 151.5000 60.0020 32.0000 1.9913 1.9934 418.5519 419.1052 0.0830 -1.0000 -1.0000 5330413 1582584850.20 151.5000 60.0020 32.0000 1.9908 1.9929 418.7392 419.2942 0.0834 -1.0000 -1.0000 5330475 1582584850.30 151.5000 60.0020 32.0000 1.9910 1.9931 418.8448 419.4008 0.0833 -1.0000 -1.0000 5330538 1582584850.40 151.4984 60.0020 32.0000 1.9915 1.9937 418.7453 419.2987 0.0828 -1.0000 -1.0000 5330600 1582584850.50 151.4700 60.0020 32.0000 1.9916 1.9938 418.4892 419.0421 0.0829 -1.0000 -1.0000 5330725 1582584850.60 151.4700 60.0020 32.0000 1.9909 1.9931 418.6568 419.2116 0.0832 -1.0000 -1.0000 5330788 1582584850.70 151.4700 60.0020 32.0000 1.9904 1.9925 418.7847 419.3404 0.0833 -1.0000 -1.0000 5330897 1582584850.80 151.4700 60.0020 32.0000 1.9912 1.9934 418.7526 419.3083 0.0833 -1.0000 -1.0000 5330960 1582584850.90 151.4700 60.0020 32.0000 1.9918 1.9940 418.5360 419.0956 0.0840 -1.0000 -1.0000 5331022 1582584851.00 151.4721 60.0020 32.0000 1.9909 1.9931 418.6741 419.2360 0.0841 -1.0000 -1.0000 5331100 1582584851.10 151.4805 60.0020 32.0000 1.9903 1.9925 418.8611 419.4210 0.0837 -1.0000 -1.0000 5331163 1582584851.20 151.4805 60.0020 32.0000 1.9907 1.9929 418.7652 419.3238 0.0837 -1.0000 -1.0000 5331335 1582584851.30 151.4805 60.0020 32.0000 1.9917 1.9939 418.6696 419.2273 0.0836 -1.0000 -1.0000 5331413 1582584851.40 151.4805 60.0020 32.0000 1.9912 1.9934 418.6315 419.1893 0.0836 -1.0000 -1.0000 5331475 1582584851.50 151.4805 60.0020 32.0000 1.9910 1.9932 418.7103 419.2699 0.0839 -1.0000 -1.0000 5331553 1582584851.60 151.4745 60.0020 32.0000 1.9905 1.9927 418.8752 419.4362 0.0841 -1.0000 -1.0000 5331616 1582584851.70 151.4745 60.0020 32.0000 1.9909 1.9931 418.8190 419.3815 0.0843 -1.0000 -1.0000 5331850 1582584851.80 151.4745 60.0020 32.0000 1.9917 1.9939 418.7572 419.3192 0.0841 -1.0000 -1.0000 5331928 1582584851.90 151.4745 60.0020 32.0000 1.9917 1.9939 418.6489 419.2089 0.0839 -1.0000 -1.0000 5331991 1582584852.00 151.4745 60.0020 32.0000 1.9922 1.9944 418.6580 419.2171 0.0837 -1.0000 -1.0000 5332053 1582584852.10 151.4783 60.0020 32.0000 1.9912 1.9933 418.7597 419.3196 0.0840 -1.0000 -1.0000 5332131 1582584852.20 151.4834 60.0020 32.0000 1.9912 1.9934 418.7357 419.2954 0.0838 -1.0000 -1.0000 5332600 1582584852.30 151.4834 60.0020 32.0000 1.9913 1.9935 418.6232 419.1821 0.0837 -1.0000 -1.0000 5332663 1582584852.40 151.4834 60.0020 32.0000 1.9911 1.9933 418.5902 419.1492 0.0839 -1.0000 -1.0000 5332741 1582584852.50 151.4834 60.0020 32.0000 1.9910 1.9932 418.6935 419.2526 0.0837 -1.0000 -1.0000 5332803 1582584852.60 151.4834 60.0020 32.0000 1.9905 1.9927 418.8537 419.4113 0.0835 -1.0000 -1.0000 5332866 1582584852.70 151.5393 60.0020 32.0000 1.9906 1.9928 418.7593 419.3171 0.0836 -1.0000 -1.0000 5333147 1582584852.80 151.5479 60.0020 32.0000 1.9908 1.9930 418.6198 419.1779 0.0837 -1.0000 -1.0000 5333210 1582584852.90 151.5479 60.0020 32.0000 1.9914 1.9936 418.6138 419.1739 0.0838 -1.0000 -1.0000 5333272 1582584853.00 151.5479 60.0020 32.0000 1.9912 1.9934 418.8243 419.3823 0.0835 -1.0000 -1.0000 5333335 1582584853.10 151.5479 60.0020 32.0000 1.9909 1.9931 418.8526 419.4116 0.0839 -1.0000 -1.0000 5333397 1582584853.20 151.5479 60.0020 32.0000 1.9909 1.9931 418.8714 419.4332 0.0841 -1.0000 -1.0000 5333585 1582584853.30 151.5359 60.0020 32.0000 1.9910 1.9931 418.7810 419.3410 0.0839 -1.0000 -1.0000 5333663 1582584853.40 151.5359 60.0020 32.0000 1.9914 1.9936 418.7612 419.3207 0.0838 -1.0000 -1.0000 5333725 1582584853.50 151.5359 60.0020 32.0000 1.9904 1.9926 418.8216 419.3804 0.0837 -1.0000 -1.0000 5333803 1582584853.60 151.5359 60.0020 32.0000 1.9907 1.9929 418.9633 419.5209 0.0835 -1.0000 -1.0000 5333866 1582584853.70 151.5359 60.0020 32.0000 1.9907 1.9928 418.7223 419.2790 0.0834 -1.0000 -1.0000 5333929 1582584853.80 151.5981 60.0020 32.0000 1.9913 1.9935 418.5919 419.1472 0.0832 -1.0000 -1.0000 5333991 1582584853.90 151.5996 60.0020 32.0000 1.9915 1.9937 418.5031 419.0569 0.0831 -1.0000 -1.0000 5334053 1582584854.00 151.5996 60.0020 32.0000 1.9913 1.9935 418.6814 419.2367 0.0832 -1.0000 -1.0000 5334116 1582584854.10 151.5996 60.0020 32.0000 1.9911 1.9933 418.8274 419.3820 0.0830 -1.0000 -1.0000 5334303 1582584854.20 151.5996 60.0020 32.0000 1.9910 1.9932 418.8138 419.3667 0.0828 -1.0000 -1.0000 5334585 1582584854.30 151.5795 60.0020 32.0000 1.9909 1.9930 418.7565 419.3084 0.0827 -1.0000 -1.0000 5334647 1582584854.40 151.5186 60.0020 32.0000 1.9910 1.9931 418.6165 419.1682 0.0826 -1.0000 -1.0000 5334725 1582584854.50 151.5186 60.0020 32.0000 1.9908 1.9930 418.7388 419.2906 0.0827 -1.0000 -1.0000 5334788 1582584854.60 151.5186 60.0020 32.0000 1.9905 1.9927 418.7944 419.3466 0.0827 -1.0000 -1.0000 5334850 1582584854.70 151.5186 60.0020 32.0000 1.9907 1.9929 418.7436 419.2960 0.0828 -1.0000 -1.0000 5334929 1582584854.80 151.5186 60.0020 32.0000 1.9916 1.9938 418.6264 419.1800 0.0830 -1.0000 -1.0000 5334991 1582584854.90 151.5652 60.0018 32.0000 1.9912 1.9934 418.7137 419.2675 0.0830 -1.0000 -1.0000 5335053 1582584855.00 151.5652 60.0018 32.0000 1.9900 1.9922 418.7145 419.2691 0.0831 -1.0000 -1.0000 5335116 1582584855.10 151.5652 60.0018 32.0000 1.9902 1.9924 418.7892 419.3441 0.0832 -1.0000 -1.0000 5335179 1582584855.20 151.5652 60.0018 32.0000 1.9910 1.9931 418.7041 419.2619 0.0836 -1.0000 -1.0000 5335241 1582584855.30 151.5652 60.0018 32.0000 1.9913 1.9935 418.5922 419.1499 0.0835 -1.0000 -1.0000 5335632 1582584855.40 151.5652 60.0018 32.0000 1.9914 1.9936 418.7244 419.2810 0.0834 -1.0000 -1.0000 5335694 1582584855.50 151.5652 60.0018 32.0000 1.9904 1.9925 418.8037 419.3608 0.0835 -1.0000 -1.0000 5335756 1582584855.60 151.5316 60.0018 32.0000 1.9900 1.9922 418.8987 419.4558 0.0833 -1.0000 -1.0000 5335819 1582584855.70 151.5316 60.0018 32.0000 1.9910 1.9932 418.6282 419.1829 0.0831 -1.0000 -1.0000 5335881 1582584855.80 151.5316 60.0018 32.0000 1.9910 1.9932 418.5535 419.1084 0.0832 -1.0000 -1.0000 5336163 1582584855.90 151.5316 60.0018 32.0000 1.9905 1.9927 418.7060 419.2644 0.0837 -1.0000 -1.0000 5336225 1582584856.00 151.5316 60.0018 32.0000 1.9903 1.9925 418.8525 419.4133 0.0843 -1.0000 -1.0000 5336288 1582584856.10 151.4847 60.0018 32.0000 1.9905 1.9927 418.6787 419.2453 0.0849 -1.0000 -1.0000 5336350 1582584856.20 151.4829 60.0018 32.0000 1.9913 1.9935 418.5819 419.1458 0.0844 -1.0000 -1.0000 5336413 1582584856.30 151.4829 60.0018 32.0000 1.9919 1.9941 418.5934 419.1554 0.0840 -1.0000 -1.0000 5336600 1582584856.40 151.4829 60.0018 32.0000 1.9898 1.9919 418.6745 419.2328 0.0836 -1.0000 -1.0000 5336663 1582584856.50 151.4829 60.0018 32.0000 1.9902 1.9924 418.8033 419.3612 0.0835 -1.0000 -1.0000 5336725 1582584856.60 151.4829 60.0018 32.0000 1.9914 1.9936 418.5933 419.1513 0.0836 -1.0000 -1.0000 5336788 1582584856.70 151.4829 60.0018 32.0000 1.9919 1.9941 418.6310 419.1886 0.0834 -1.0000 -1.0000 5336866 1582584856.80 151.5025 60.0018 32.0000 1.9908 1.9930 418.6712 419.2272 0.0834 -1.0000 -1.0000 5337350 1582584856.90 151.5025 60.0018 32.0000 1.9905 1.9926 418.7520 419.3101 0.0837 -1.0000 -1.0000 5337413 1582584857.00 151.5025 60.0018 32.0000 1.9904 1.9926 418.6395 419.1972 0.0836 -1.0000 -1.0000 5337491 1582584857.10 151.5025 60.0018 32.0000 1.9904 1.9926 418.6687 419.2274 0.0836 -1.0000 -1.0000 5337553 1582584857.20 151.5025 60.0018 32.0000 1.9908 1.9930 418.7660 419.3246 0.0836 -1.0000 -1.0000 5337616 1582584857.30 151.4992 60.0018 32.0000 1.9907 1.9929 418.7891 419.3496 0.0840 -1.0000 -1.0000 5337710 1582584857.40 151.4867 60.0018 32.0000 1.9903 1.9925 418.8550 419.4172 0.0843 -1.0000 -1.0000 5337850 1582584857.50 151.4867 60.0018 32.0000 1.9909 1.9931 418.7507 419.3142 0.0842 -1.0000 -1.0000 5337913 1582584857.60 151.4867 60.0018 32.0000 1.9910 1.9932 418.6415 419.2014 0.0838 -1.0000 -1.0000 5338006 1582584857.70 151.4867 60.0018 32.0000 1.9906 1.9928 418.6994 419.2577 0.0836 -1.0000 -1.0000 5338069 1582584857.80 151.4867 60.0018 32.0000 1.9912 1.9934 418.8062 419.3646 0.0836 -1.0000 -1.0000 5338131 1582584857.90 151.4867 60.0018 32.0000 1.9901 1.9923 418.8892 419.4474 0.0836 -1.0000 -1.0000 5338194 1582584858.00 151.4955 60.0018 32.0000 1.9904 1.9926 418.7044 419.2610 0.0833 -1.0000 -1.0000 5338256 1582584858.10 151.5185 60.0018 32.0000 1.9910 1.9932 418.6710 419.2280 0.0834 -1.0000 -1.0000 5338335 1582584858.20 151.5185 60.0018 32.0000 1.9907 1.9929 418.7599 419.3166 0.0834 -1.0000 -1.0000 5338397 1582584858.30 151.5185 60.0018 32.0000 1.9903 1.9925 418.7442 419.3019 0.0835 -1.0000 -1.0000 5338460 1582584858.40 151.5185 60.0018 32.0000 1.9907 1.9929 418.5975 419.1556 0.0837 -1.0000 -1.0000 5338538 1582584858.50 151.5185 60.0018 32.0000 1.9910 1.9932 418.6130 419.1716 0.0837 -1.0000 -1.0000 5338600 1582584858.60 151.5357 60.0018 32.0000 1.9907 1.9929 418.6708 419.2291 0.0837 -1.0000 -1.0000 5338663 1582584858.70 151.5357 60.0018 32.0000 1.9904 1.9926 418.8203 419.3803 0.0839 -1.0000 -1.0000 5338741 1582584858.80 151.5357 60.0018 32.0000 1.9902 1.9924 418.8561 419.4171 0.0840 -1.0000 -1.0000 5338819 1582584858.90 151.5357 60.0018 32.0000 1.9906 1.9928 418.7710 419.3330 0.0843 -1.0000 -1.0000 5339085 1582584859.00 151.5357 60.0018 32.0000 1.9915 1.9937 418.5970 419.1585 0.0841 -1.0000 -1.0000 5339163 1582584859.10 151.5437 60.0018 32.0000 1.9918 1.9940 418.6870 419.2480 0.0842 -1.0000 -1.0000 5339225 1582584859.20 151.5498 60.0018 32.0000 1.9903 1.9925 418.8633 419.4273 0.0845 -1.0000 -1.0000 5339288 1582584859.30 151.5498 60.0018 32.0000 1.9908 1.9930 418.7178 419.2809 0.0843 -1.0000 -1.0000 5339366 1582584859.40 151.5498 60.0018 32.0000 1.9917 1.9939 418.6188 419.1830 0.0846 -1.0000 -1.0000 5339913 1582584859.50 151.5498 60.0018 32.0000 1.9909 1.9931 418.6219 419.1875 0.0848 -1.0000 -1.0000 5339991 1582584859.60 151.5498 60.0018 32.0000 1.9905 1.9927 418.8397 419.4052 0.0846 -1.0000 -1.0000 5340053 1582584859.70 151.5648 60.0012 32.0000 1.9906 1.9928 418.7723 419.3363 0.0844 -1.0000 -1.0000 5340116 1582584859.80 151.5656 60.0012 32.0000 1.9908 1.9930 418.7663 419.3302 0.0844 -1.0000 -1.0000 5340194 1582584859.90 151.5656 60.0012 32.0000 1.9912 1.9934 418.6573 419.2199 0.0844 -1.0000 -1.0000 5340397 1582584860.00 151.5656 60.0012 32.0000 1.9915 1.9937 418.7903 419.3554 0.0848 -1.0000 -1.0000 5340460 1582584860.10 151.5656 60.0012 32.0000 1.9904 1.9927 418.8519 419.4220 0.0854 -1.0000 -1.0000 5340522 1582584860.20 151.5656 60.0012 32.0000 1.9906 1.9928 418.8709 419.4397 0.0850 -1.0000 -1.0000 5340600 1582584860.30 151.4940 60.0012 32.0000 1.9913 1.9935 418.7742 419.3389 0.0845 -1.0000 -1.0000 5340663 1582584860.40 151.4900 60.0012 32.0000 1.9906 1.9928 418.6838 419.2457 0.0841 -1.0000 -1.0000 5340929 1582584860.50 151.4900 60.0012 32.0000 1.9902 1.9924 418.8909 419.4531 0.0842 -1.0000 -1.0000 5340991 1582584860.60 151.4900 60.0012 32.0000 1.9906 1.9928 418.8442 419.4072 0.0845 -1.0000 -1.0000 5341053 1582584860.70 151.4900 60.0012 32.0000 1.9913 1.9935 418.7313 419.2986 0.0852 -1.0000 -1.0000 5341132 1582584860.80 151.4834 60.0012 32.0000 1.9918 1.9940 418.5668 419.1349 0.0851 -1.0000 -1.0000 5341194 1582584860.90 151.4834 60.0012 32.0000 1.9908 1.9930 418.6551 419.2215 0.0849 -1.0000 -1.0000 5341257 1582584861.00 151.4834 60.0012 32.0000 1.9905 1.9927 418.7711 419.3383 0.0850 -1.0000 -1.0000 5341319 1582584861.10 151.4834 60.0012 32.0000 1.9907 1.9929 418.6964 419.2615 0.0846 -1.0000 -1.0000 5341381 1582584861.20 151.4834 60.0012 32.0000 1.9914 1.9936 418.7164 419.2822 0.0848 -1.0000 -1.0000 5341444 1582584861.30 151.4834 60.0012 32.0000 1.9911 1.9933 418.6802 419.2458 0.0847 -1.0000 -1.0000 5341538 1582584861.40 151.4654 60.0012 32.0000 1.9914 1.9936 418.7518 419.3183 0.0849 -1.0000 -1.0000 5341600 1582584861.50 151.4654 60.0012 32.0000 1.9912 1.9934 418.6872 419.2534 0.0847 -1.0000 -1.0000 5341678 1582584861.60 151.4654 60.0012 32.0000 1.9914 1.9936 418.6681 419.2319 0.0845 -1.0000 -1.0000 5341725 1582584861.70 151.4654 60.0012 32.0000 1.9907 1.9929 418.6860 419.2522 0.0850 -1.0000 -1.0000 5341788 1582584861.80 151.4654 60.0012 32.0000 1.9909 1.9931 418.8021 419.3698 0.0850 -1.0000 -1.0000 5341866 1582584861.90 151.4651 60.0012 32.0000 1.9908 1.9930 418.8531 419.4209 0.0851 -1.0000 -1.0000 5341928 1582584862.00 151.4541 60.0012 32.0000 1.9911 1.9934 418.8463 419.4150 0.0852 -1.0000 -1.0000 5342585 1582584862.10 151.4541 60.0012 32.0000 1.9913 1.9935 418.6650 419.2360 0.0857 -1.0000 -1.0000 5342647 1582584862.20 151.4541 60.0012 32.0000 1.9912 1.9935 418.6785 419.2467 0.0850 -1.0000 -1.0000 5342710 1582584862.30 151.4541 60.0012 32.0000 1.9909 1.9931 418.6538 419.2215 0.0854 -1.0000 -1.0000 5342788 1582584862.40 151.4541 60.0012 32.0000 1.9910 1.9933 418.8302 419.4036 0.0859 -1.0000 -1.0000 5342866 1582584862.50 151.4095 60.0012 32.0000 1.9907 1.9929 418.8401 419.4108 0.0854 -1.0000 -1.0000 5342929 1582584862.60 151.4095 60.0012 32.0000 1.9903 1.9925 418.6968 419.2658 0.0852 -1.0000 -1.0000 5342991 1582584862.70 151.4095 60.0012 32.0000 1.9909 1.9931 418.7110 419.2793 0.0850 -1.0000 -1.0000 5343053 1582584862.80 151.4095 60.0012 32.0000 1.9900 1.9922 418.8189 419.3854 0.0848 -1.0000 -1.0000 5343116 1582584862.90 151.4095 60.0012 32.0000 1.9904 1.9926 418.7726 419.3404 0.0850 -1.0000 -1.0000 5343179 1582584863.00 151.4313 60.0012 32.0000 1.9911 1.9933 418.7311 419.2984 0.0850 -1.0000 -1.0000 5343460 1582584863.10 151.4430 60.0012 32.0000 1.9918 1.9940 418.6102 419.1782 0.0852 -1.0000 -1.0000 5343522 1582584863.20 151.4430 60.0012 32.0000 1.9913 1.9935 418.5672 419.1341 0.0848 -1.0000 -1.0000 5343585 1582584863.30 151.4430 60.0012 32.0000 1.9909 1.9931 418.7188 419.2837 0.0847 -1.0000 -1.0000 5343647 1582584863.40 151.4430 60.0012 32.0000 1.9907 1.9929 418.8139 419.3798 0.0848 -1.0000 -1.0000 5343710 1582584863.50 151.4430 60.0012 32.0000 1.9908 1.9931 418.6190 419.1840 0.0846 -1.0000 -1.0000 5343803 1582584863.60 151.4274 60.0012 32.0000 1.9910 1.9932 418.5667 419.1303 0.0843 -1.0000 -1.0000 5343850 1582584863.70 151.4239 60.0012 32.0000 1.9909 1.9931 418.6131 419.1751 0.0843 -1.0000 -1.0000 5343913 1582584863.80 151.4239 60.0012 32.0000 1.9908 1.9930 418.7858 419.3486 0.0843 -1.0000 -1.0000 5343991 1582584863.90 151.4239 60.0012 32.0000 1.9909 1.9931 418.7520 419.3150 0.0843 -1.0000 -1.0000 5344053 1582584864.00 151.4239 60.0012 32.0000 1.9917 1.9939 418.5959 419.1576 0.0841 -1.0000 -1.0000 5344335 1582584864.10 151.4239 60.0012 32.0000 1.9913 1.9935 418.6896 419.2506 0.0841 -1.0000 -1.0000 5344413 1582584864.20 151.4210 60.0012 32.0000 1.9912 1.9934 418.8417 419.4034 0.0842 -1.0000 -1.0000 5344475 1582584864.30 151.4210 60.0012 32.0000 1.9910 1.9932 418.9135 419.4767 0.0844 -1.0000 -1.0000 5344569 1582584864.40 151.4210 60.0012 32.0000 1.9919 1.9941 418.7002 419.2653 0.0847 -1.0000 -1.0000 5344647 1582584864.50 151.4210 60.0012 32.0000 1.9913 1.9935 418.5963 419.1631 0.0850 -1.0000 -1.0000 5344835 1582584864.60 151.4210 60.0012 32.0000 1.9904 1.9926 418.8274 419.3967 0.0853 -1.0000 -1.0000 5344897 1582584864.70 151.5470 60.0009 32.0000 1.9909 1.9932 418.7877 419.3563 0.0851 -1.0000 -1.0000 5344975 1582584864.80 151.5470 60.0009 32.0000 1.9911 1.9933 418.7173 419.2828 0.0846 -1.0000 -1.0000 5345038 1582584864.90 151.5470 60.0009 32.0000 1.9917 1.9939 418.6392 419.2026 0.0844 -1.0000 -1.0000 5345100 1582584865.00 151.5470 60.0009 32.0000 1.9911 1.9933 418.8440 419.4072 0.0844 -1.0000 -1.0000 5345163 1582584865.10 151.5470 60.0009 32.0000 1.9909 1.9931 418.8070 419.3707 0.0844 -1.0000 -1.0000 5345225 1582584865.20 151.5470 60.0009 32.0000 1.9916 1.9938 418.7944 419.3575 0.0843 -1.0000 -1.0000 5345288 1582584865.30 151.5572 60.0009 32.0000 1.9921 1.9943 418.7265 419.2888 0.0841 -1.0000 -1.0000 5345366 1582584865.40 151.5953 60.0009 32.0000 1.9919 1.9941 418.6641 419.2252 0.0842 -1.0000 -1.0000 5345429 1582584865.50 151.5953 60.0009 32.0000 1.9909 1.9931 418.8148 419.3768 0.0842 -1.0000 -1.0000 5345678 1582584865.60 151.5953 60.0009 32.0000 1.9907 1.9929 418.8867 419.4503 0.0844 -1.0000 -1.0000 5345741 1582584865.70 151.5953 60.0009 32.0000 1.9912 1.9934 418.8645 419.4276 0.0844 -1.0000 -1.0000 5345803 1582584865.80 151.5953 60.0009 32.0000 1.9916 1.9938 418.7404 419.3038 0.0844 -1.0000 -1.0000 5345881 1582584865.90 151.5956 60.0009 32.0000 1.9917 1.9939 418.6620 419.2286 0.0851 -1.0000 -1.0000 5345944 1582584866.00 151.6008 60.0009 32.0000 1.9911 1.9933 418.7666 419.3377 0.0856 -1.0000 -1.0000 5346429 1582584866.10 151.6008 60.0009 32.0000 1.9907 1.9929 418.7219 419.2939 0.0857 -1.0000 -1.0000 5346491 1582584866.20 151.6008 60.0009 32.0000 1.9917 1.9939 418.6344 419.2028 0.0850 -1.0000 -1.0000 5346553 1582584866.30 151.6008 60.0009 32.0000 1.9911 1.9933 418.8127 419.3833 0.0856 -1.0000 -1.0000 5346616 1582584866.40 151.6008 60.0009 32.0000 1.9900 1.9923 418.8060 419.3786 0.0857 -1.0000 -1.0000 5346694 1582584866.50 151.6008 60.0009 32.0000 1.9918 1.9940 418.7199 419.2908 0.0855 -1.0000 -1.0000 5346756 1582584866.60 151.5692 60.0009 32.0000 1.9913 1.9936 418.5831 419.1530 0.0853 -1.0000 -1.0000 5346819 1582584866.70 151.5692 60.0009 32.0000 1.9905 1.9927 418.7285 419.2938 0.0846 -1.0000 -1.0000 5346897 1582584866.80 151.5692 60.0009 32.0000 1.9900 1.9922 418.8847 419.4496 0.0846 -1.0000 -1.0000 5346960 1582584866.90 151.5692 60.0009 32.0000 1.9910 1.9932 418.8867 419.4524 0.0848 -1.0000 -1.0000 5347022 1582584867.00 151.5692 60.0009 32.0000 1.9917 1.9939 418.6493 419.2176 0.0851 -1.0000 -1.0000 5347085 1582584867.10 151.5930 60.0009 32.0000 1.9922 1.9944 418.6574 419.2258 0.0852 -1.0000 -1.0000 5347335 1582584867.20 151.6031 60.0009 32.0000 1.9906 1.9928 418.7499 419.3187 0.0852 -1.0000 -1.0000 5347397 1582584867.30 151.6031 60.0009 32.0000 1.9915 1.9937 418.7726 419.3413 0.0852 -1.0000 -1.0000 5347475 1582584867.40 151.6031 60.0009 32.0000 1.9916 1.9938 418.7288 419.2968 0.0851 -1.0000 -1.0000 5347538 1582584867.50 151.6031 60.0009 32.0000 1.9916 1.9939 418.6368 419.2045 0.0851 -1.0000 -1.0000 5347616 1582584867.60 151.5702 60.0009 32.0000 1.9906 1.9928 418.7181 419.2865 0.0850 -1.0000 -1.0000 5347850 1582584867.70 151.5074 60.0009 32.0000 1.9903 1.9926 418.8466 419.4158 0.0852 -1.0000 -1.0000 5347913 1582584867.80 151.5074 60.0009 32.0000 1.9911 1.9933 418.8504 419.4191 0.0852 -1.0000 -1.0000 5347991 1582584867.90 151.5074 60.0009 32.0000 1.9920 1.9943 418.7188 419.2860 0.0849 -1.0000 -1.0000 5348085 1582584868.00 151.5074 60.0009 32.0000 1.9910 1.9933 418.6719 419.2384 0.0850 -1.0000 -1.0000 5348147 1582584868.10 151.5074 60.0009 32.0000 1.9914 1.9936 418.7793 419.3483 0.0853 -1.0000 -1.0000 5348444 1582584868.20 151.5074 60.0009 32.0000 1.9913 1.9935 418.8693 419.4410 0.0857 -1.0000 -1.0000 5348506 1582584868.30 151.5074 60.0009 32.0000 1.9907 1.9930 418.7940 419.3664 0.0857 -1.0000 -1.0000 5348569 1582584868.40 151.5376 60.0009 32.0000 1.9919 1.9941 418.7145 419.2867 0.0857 -1.0000 -1.0000 5348647 1582584868.50 151.5376 60.0009 32.0000 1.9914 1.9937 418.7108 419.2842 0.0860 -1.0000 -1.0000 5348710 1582584868.60 151.5376 60.0009 32.0000 1.9910 1.9933 418.9032 419.4798 0.0863 -1.0000 -1.0000 5348835 1582584868.70 151.5376 60.0009 32.0000 1.9917 1.9940 418.9047 419.4799 0.0859 -1.0000 -1.0000 5348913 1582584868.80 151.5376 60.0009 32.0000 1.9922 1.9945 418.7734 419.3446 0.0854 -1.0000 -1.0000 5348975 1582584868.90 151.5486 60.0009 32.0000 1.9909 1.9931 418.7788 419.3493 0.0855 -1.0000 -1.0000 5349038 1582584869.00 151.6036 60.0009 32.0000 1.9911 1.9934 418.7917 419.3631 0.0857 -1.0000 -1.0000 5349116 1582584869.10 151.6036 60.0009 32.0000 1.9908 1.9930 418.8756 419.4535 0.0870 -1.0000 -1.0000 5349179 1582584869.20 151.6036 60.0009 32.0000 1.9926 1.9948 418.7796 419.3658 0.0880 -1.0000 -1.0000 5349350 1582584869.30 151.6036 60.0009 32.0000 1.9911 1.9934 418.7382 419.3229 0.0874 -1.0000 -1.0000 5349413 1582584869.40 151.6036 60.0009 32.0000 1.9909 1.9932 418.9355 419.5155 0.0868 -1.0000 -1.0000 5349475 1582584869.50 151.6774 60.0009 32.0000 1.9919 1.9942 418.8235 419.4016 0.0866 -1.0000 -1.0000 5349553 1582584869.60 151.7130 60.0009 32.0000 1.9917 1.9939 418.7717 419.3475 0.0861 -1.0000 -1.0000 5349616 1582584869.70 151.7130 60.0009 32.0000 1.9918 1.9941 418.8824 419.4577 0.0862 -1.0000 -1.0000 5349835 1582584869.80 151.7130 60.0009 32.0000 1.9915 1.9938 418.9444 419.5206 0.0863 -1.0000 -1.0000 5349913 1582584869.90 151.7130 60.0009 32.0000 1.9916 1.9938 418.8849 419.4601 0.0861 -1.0000 -1.0000 5349975 1582584870.00 151.7130 60.0009 32.0000 1.9926 1.9949 418.7228 419.2963 0.0859 -1.0000 -1.0000 5350038 1582584870.10 151.7675 60.0006 32.0000 1.9924 1.9946 418.7493 419.3214 0.0857 -1.0000 -1.0000 5350116 1582584870.20 151.7675 60.0006 32.0000 1.9927 1.9950 418.8698 419.4412 0.0855 -1.0000 -1.0000 5350600 1582584870.30 151.7675 60.0006 32.0000 1.9920 1.9942 418.9342 419.5046 0.0854 -1.0000 -1.0000 5350663 1582584870.40 151.7675 60.0006 32.0000 1.9923 1.9946 418.8062 419.3767 0.0854 -1.0000 -1.0000 5350725 1582584870.50 151.7675 60.0006 32.0000 1.9925 1.9947 418.7272 419.2980 0.0856 -1.0000 -1.0000 5350788 1582584870.60 151.6942 60.0006 32.0000 1.9919 1.9942 418.6885 419.2609 0.0858 -1.0000 -1.0000 5350850 1582584870.70 151.5475 60.0006 32.0000 1.9916 1.9938 418.8610 419.4335 0.0857 -1.0000 -1.0000 5351366 1582584870.80 151.5475 60.0006 32.0000 1.9918 1.9940 418.7399 419.3116 0.0857 -1.0000 -1.0000 5351429 1582584870.90 151.5475 60.0006 32.0000 1.9926 1.9949 418.7300 419.3026 0.0858 -1.0000 -1.0000 5351491 1582584871.00 151.5475 60.0006 32.0000 1.9920 1.9942 418.6566 419.2299 0.0859 -1.0000 -1.0000 5351569 1582584871.10 151.5475 60.0006 32.0000 1.9917 1.9940 418.8037 419.3774 0.0858 -1.0000 -1.0000 5351632 1582584871.20 151.5306 60.0006 32.0000 1.9912 1.9934 418.8813 419.4543 0.0857 -1.0000 -1.0000 5351694 1582584871.30 151.5306 60.0006 32.0000 1.9917 1.9939 418.6888 419.2596 0.0855 -1.0000 -1.0000 5351835 1582584871.40 151.5306 60.0006 32.0000 1.9916 1.9939 418.7521 419.3227 0.0854 -1.0000 -1.0000 5351929 1582584871.50 151.5306 60.0006 32.0000 1.9907 1.9929 418.7988 419.3680 0.0853 -1.0000 -1.0000 5352007 1582584871.60 151.5306 60.0006 32.0000 1.9908 1.9930 418.8361 419.4077 0.0858 -1.0000 -1.0000 5352069 1582584871.70 151.4164 60.0006 32.0000 1.9909 1.9931 418.6361 419.2111 0.0861 -1.0000 -1.0000 5352132 1582584871.80 151.4075 60.0006 32.0000 1.9914 1.9937 418.6378 419.2094 0.0855 -1.0000 -1.0000 5352210 1582584871.90 151.4075 60.0006 32.0000 1.9909 1.9931 418.8025 419.3702 0.0848 -1.0000 -1.0000 5352257 1582584872.00 151.4075 60.0006 32.0000 1.9909 1.9931 418.8046 419.3684 0.0843 -1.0000 -1.0000 5352319 1582584872.10 151.4075 60.0006 32.0000 1.9914 1.9936 418.5988 419.1602 0.0841 -1.0000 -1.0000 5352397 1582584872.20 151.4075 60.0006 32.0000 1.9913 1.9935 418.8176 419.3797 0.0843 -1.0000 -1.0000 5352632 1582584872.30 151.4490 60.0006 32.0000 1.9906 1.9928 418.9536 419.5198 0.0850 -1.0000 -1.0000 5352694 1582584872.40 151.4490 60.0006 32.0000 1.9905 1.9928 418.7431 419.3104 0.0849 -1.0000 -1.0000 5352772 1582584872.50 151.4490 60.0006 32.0000 1.9906 1.9928 418.6046 419.1699 0.0845 -1.0000 -1.0000 5352835 1582584872.60 151.4490 60.0006 32.0000 1.9909 1.9931 418.6755 419.2370 0.0841 -1.0000 -1.0000 5352897 1582584872.70 151.4490 60.0006 32.0000 1.9896 1.9918 418.8186 419.3808 0.0842 -1.0000 -1.0000 5352960 1582584872.80 151.4626 60.0006 32.0000 1.9904 1.9926 418.7815 419.3438 0.0842 -1.0000 -1.0000 5353100 1582584872.90 151.4664 60.0006 32.0000 1.9906 1.9928 418.7400 419.3035 0.0846 -1.0000 -1.0000 5353163 1582584873.00 151.4664 60.0006 32.0000 1.9907 1.9929 418.6282 419.1954 0.0850 -1.0000 -1.0000 5353225 1582584873.10 151.4664 60.0006 32.0000 1.9899 1.9922 418.7993 419.3686 0.0854 -1.0000 -1.0000 5353288 1582584873.20 151.4664 60.0006 32.0000 1.9903 1.9925 418.8002 419.3706 0.0853 -1.0000 -1.0000 5353366 1582584873.30 151.4664 60.0006 32.0000 1.9907 1.9929 418.6167 419.1845 0.0850 -1.0000 -1.0000 5354116 1582584873.40 151.4818 60.0006 32.0000 1.9904 1.9926 418.6841 419.2514 0.0851 -1.0000 -1.0000 5354179 1582584873.50 151.4818 60.0006 32.0000 1.9898 1.9920 418.8794 419.4483 0.0852 -1.0000 -1.0000 5354257 1582584873.60 151.4818 60.0006 32.0000 1.9903 1.9925 418.7768 419.3444 0.0849 -1.0000 -1.0000 5354319 1582584873.70 151.4818 60.0006 32.0000 1.9905 1.9927 418.6879 419.2536 0.0847 -1.0000 -1.0000 5354381 1582584873.80 151.4818 60.0006 32.0000 1.9906 1.9928 418.5514 419.1150 0.0844 -1.0000 -1.0000 5354460 1582584873.90 151.4249 60.0006 32.0000 1.9910 1.9932 418.8565 419.4197 0.0843 -1.0000 -1.0000 5354522 1582584874.00 151.4249 60.0006 32.0000 1.9899 1.9921 418.8816 419.4436 0.0842 -1.0000 -1.0000 5354569 1582584874.10 151.4249 60.0006 32.0000 1.9906 1.9928 418.7833 419.3434 0.0838 -1.0000 -1.0000 5354663 1582584874.20 151.4249 60.0006 32.0000 1.9910 1.9932 418.6471 419.2080 0.0841 -1.0000 -1.0000 5354725 1582584874.30 151.4249 60.0006 32.0000 1.9900 1.9921 418.8376 419.3991 0.0841 -1.0000 -1.0000 5354819 1582584874.40 151.4249 60.0006 32.0000 1.9906 1.9928 418.8787 419.4408 0.0842 -1.0000 -1.0000 5354897 1582584874.50 151.4142 60.0006 32.0000 1.9903 1.9925 418.7975 419.3600 0.0843 -1.0000 -1.0000 5354960 1582584874.60 151.4142 60.0006 32.0000 1.9915 1.9937 418.6500 419.2137 0.0844 -1.0000 -1.0000 5355022 1582584874.70 151.4142 60.0006 32.0000 1.9905 1.9927 418.7040 419.2666 0.0844 -1.0000 -1.0000 5355100 1582584874.80 151.4142 60.0006 32.0000 1.9906 1.9928 418.7965 419.3600 0.0844 -1.0000 -1.0000 5355163 1582584874.90 151.4142 60.0006 32.0000 1.9905 1.9927 418.9237 419.4848 0.0839 -1.0000 -1.0000 5355225 1582584875.00 151.4212 60.0009 32.0000 1.9925 1.9947 418.7978 419.3558 0.0836 -1.0000 -1.0000 5355303 1582584875.10 151.4212 60.0009 32.0000 1.9906 1.9928 418.7547 419.3131 0.0837 -1.0000 -1.0000 5355366 1582584875.20 151.4212 60.0009 32.0000 1.9906 1.9928 418.8239 419.3832 0.0838 -1.0000 -1.0000 5355429 1582584875.30 151.4212 60.0009 32.0000 1.9906 1.9928 418.8511 419.4103 0.0837 -1.0000 -1.0000 5355491 1582584875.40 151.4212 60.0009 32.0000 1.9909 1.9931 418.8344 419.3923 0.0835 -1.0000 -1.0000 5355553 1582584875.50 151.4428 60.0009 32.0000 1.9906 1.9928 418.7902 419.3466 0.0833 -1.0000 -1.0000 5355632 1582584875.60 151.4463 60.0009 32.0000 1.9903 1.9925 418.8912 419.4476 0.0833 -1.0000 -1.0000 5355694 1582584875.70 151.4463 60.0009 32.0000 1.9909 1.9931 418.8838 419.4390 0.0830 -1.0000 -1.0000 5355756 1582584875.80 151.4463 60.0009 32.0000 1.9917 1.9939 418.6793 419.2330 0.0831 -1.0000 -1.0000 5355897 1582584875.90 151.4463 60.0009 32.0000 1.9909 1.9931 418.7334 419.2876 0.0830 -1.0000 -1.0000 5355960 1582584876.00 151.4463 60.0009 32.0000 1.9912 1.9933 418.8604 419.4147 0.0830 -1.0000 -1.0000 5356022 1582584876.10 151.5199 60.0009 32.0000 1.9911 1.9933 418.8849 419.4395 0.0832 -1.0000 -1.0000 5356100 1582584876.20 151.5199 60.0009 32.0000 1.9909 1.9931 418.6868 419.2453 0.0838 -1.0000 -1.0000 5356163 1582584876.30 151.5199 60.0009 32.0000 1.9916 1.9938 418.4455 419.0066 0.0841 -1.0000 -1.0000 5356913 1582584876.40 151.5199 60.0009 32.0000 1.9906 1.9928 418.6652 419.2272 0.0843 -1.0000 -1.0000 5356991 1582584876.50 151.5199 60.0009 32.0000 1.9904 1.9926 418.7962 419.3600 0.0844 -1.0000 -1.0000 5357054 1582584876.60 151.5199 60.0009 32.0000 1.9907 1.9929 418.7313 419.2911 0.0836 -1.0000 -1.0000 5357116 1582584876.70 151.5304 60.0009 32.0000 1.9915 1.9936 418.6515 419.2060 0.0830 -1.0000 -1.0000 5357179 1582584876.80 151.5304 60.0009 32.0000 1.9904 1.9925 418.6240 419.1770 0.0829 -1.0000 -1.0000 5357241 1582584876.90 151.5304 60.0009 32.0000 1.9907 1.9928 418.8325 419.3839 0.0826 -1.0000 -1.0000 5357319 1582584877.00 151.5304 60.0009 32.0000 1.9901 1.9922 418.8201 419.3710 0.0825 -1.0000 -1.0000 5357397 1582584877.10 151.5304 60.0009 32.0000 1.9911 1.9932 418.6420 419.1916 0.0824 -1.0000 -1.0000 5357460 1582584877.20 151.5058 60.0009 32.0000 1.9915 1.9937 418.6889 419.2385 0.0824 -1.0000 -1.0000 5357522 1582584877.30 151.5058 60.0009 32.0000 1.9905 1.9926 418.6980 419.2483 0.0825 -1.0000 -1.0000 5357616 1582584877.40 151.5058 60.0009 32.0000 1.9904 1.9926 418.9040 419.4559 0.0827 -1.0000 -1.0000 5357678 1582584877.50 151.5058 60.0009 32.0000 1.9904 1.9926 418.7415 419.2941 0.0828 -1.0000 -1.0000 5357756 1582584877.60 151.5058 60.0009 32.0000 1.9913 1.9935 418.6589 419.2139 0.0832 -1.0000 -1.0000 5357819 1582584877.70 151.5058 60.0009 32.0000 1.9918 1.9939 418.7113 419.2670 0.0832 -1.0000 -1.0000 5357881 1582584877.80 151.4775 60.0009 32.0000 1.9906 1.9927 418.7877 419.3404 0.0825 -1.0000 -1.0000 5357944 1582584877.90 151.4775 60.0009 32.0000 1.9909 1.9931 418.7158 419.2685 0.0830 -1.0000 -1.0000 5358116 1582584878.00 151.4775 60.0009 32.0000 1.9918 1.9940 418.5518 419.1072 0.0834 -1.0000 -1.0000 5358178 1582584878.10 151.4775 60.0009 32.0000 1.9910 1.9932 418.8271 419.3857 0.0839 -1.0000 -1.0000 5358241 1582584878.20 151.4775 60.0009 32.0000 1.9909 1.9931 418.9580 419.5158 0.0833 -1.0000 -1.0000 5358303 1582584878.30 151.4488 60.0009 32.0000 1.9913 1.9935 418.8328 419.3857 0.0827 -1.0000 -1.0000 5358366 1582584878.40 151.4488 60.0009 32.0000 1.9915 1.9937 418.6784 419.2284 0.0824 -1.0000 -1.0000 5359100 1582584878.50 151.4488 60.0009 32.0000 1.9903 1.9924 418.7522 419.3024 0.0825 -1.0000 -1.0000 5359178 1582584878.60 151.4488 60.0009 32.0000 1.9905 1.9927 418.9001 419.4514 0.0826 -1.0000 -1.0000 5359241 1582584878.70 151.4488 60.0009 32.0000 1.9911 1.9933 418.7717 419.3205 0.0822 -1.0000 -1.0000 5359335 1582584878.80 151.4617 60.0009 32.0000 1.9909 1.9930 418.6704 419.2183 0.0821 -1.0000 -1.0000 5359413 1582584878.90 151.4807 60.0009 32.0000 1.9906 1.9927 418.7772 419.3256 0.0822 -1.0000 -1.0000 5359475 1582584879.00 151.4807 60.0009 32.0000 1.9906 1.9928 418.9129 419.4618 0.0822 -1.0000 -1.0000 5359538 1582584879.10 151.4807 60.0009 32.0000 1.9916 1.9938 418.7748 419.3230 0.0820 -1.0000 -1.0000 5359600 1582584879.20 151.4807 60.0009 32.0000 1.9919 1.9940 418.7429 419.2881 0.0817 -1.0000 -1.0000 5359663 1582584879.30 151.4807 60.0009 32.0000 1.9916 1.9938 418.8037 419.3512 0.0822 -1.0000 -1.0000 5359741 1582584879.40 151.4807 60.0009 32.0000 1.9904 1.9925 418.8447 419.3956 0.0827 -1.0000 -1.0000 5359819 1582584879.50 151.4500 60.0009 32.0000 1.9898 1.9920 418.8446 419.4004 0.0833 -1.0000 -1.0000 5359897 1582584879.60 151.4500 60.0009 32.0000 1.9910 1.9932 418.7354 419.2926 0.0835 -1.0000 -1.0000 5359960 1582584879.70 151.4500 60.0009 32.0000 1.9920 1.9942 418.6750 419.2323 0.0835 -1.0000 -1.0000 5400022 1582584879.80 151.4500 60.0009 32.0000 1.9904 1.9926 418.6925 419.2480 0.0831 -1.0000 -1.0000 5400085 1582584879.90 151.4500 60.0009 32.0000 1.9902 1.9924 418.8747 419.4277 0.0827 -1.0000 -1.0000 5400335 1582584880.00 151.5262 60.0016 32.0000 1.9903 1.9924 418.8837 419.4355 0.0826 -1.0000 -1.0000 5400397 1582584880.10 151.5262 60.0016 32.0000 1.9905 1.9927 418.6017 419.1526 0.0825 -1.0000 -1.0000 5400475 1582584880.20 151.5262 60.0016 32.0000 1.9904 1.9926 418.7339 419.2833 0.0823 -1.0000 -1.0000 5400538 1582584880.30 151.5262 60.0016 32.0000 1.9900 1.9921 418.8951 419.4441 0.0822 -1.0000 -1.0000 5400600 1582584880.40 151.5262 60.0016 32.0000 1.9902 1.9924 418.8744 419.4249 0.0825 -1.0000 -1.0000 5400710 1582584880.50 151.5262 60.0016 32.0000 1.9906 1.9928 418.6588 419.2108 0.0827 -1.0000 -1.0000 5400772 1582584880.60 151.5280 60.0016 32.0000 1.9905 1.9927 418.6994 419.2529 0.0831 -1.0000 -1.0000 5400835 1582584880.70 151.5280 60.0016 32.0000 1.9907 1.9929 418.8502 419.4106 0.0841 -1.0000 -1.0000 5400913 1582584880.80 151.5280 60.0016 32.0000 1.9915 1.9937 418.8438 419.4043 0.0837 -1.0000 -1.0000 5400975 1582584880.90 151.5280 60.0016 32.0000 1.9918 1.9940 418.6948 419.2486 0.0828 -1.0000 -1.0000 5401038 1582584881.00 151.5280 60.0016 32.0000 1.9911 1.9933 418.7076 419.2581 0.0824 -1.0000 -1.0000 5401116 1582584881.10 151.5280 60.0016 32.0000 1.9908 1.9930 418.8768 419.4278 0.0825 -1.0000 -1.0000 5401178 1582584881.20 151.5339 60.0016 32.0000 1.9904 1.9926 418.9115 419.4614 0.0824 -1.0000 -1.0000 5401241 1582584881.30 151.5339 60.0016 32.0000 1.9916 1.9937 418.6327 419.1827 0.0824 -1.0000 -1.0000 5401303 1582584881.40 151.5339 60.0016 32.0000 1.9909 1.9931 418.7249 419.2737 0.0822 -1.0000 -1.0000 5401366 1582584881.50 151.5339 60.0016 32.0000 1.9905 1.9926 418.7126 419.2592 0.0818 -1.0000 -1.0000 5402131 1582584881.60 151.5339 60.0016 32.0000 1.9898 1.9919 418.8204 419.3659 0.0818 -1.0000 -1.0000 5402194 1582584881.70 151.4443 60.0016 32.0000 1.9906 1.9927 418.7485 419.2954 0.0820 -1.0000 -1.0000 5402256 1582584881.80 151.4443 60.0016 32.0000 1.9909 1.9930 418.6398 419.1861 0.0819 -1.0000 -1.0000 5402319 1582584881.90 151.4443 60.0016 32.0000 1.9914 1.9935 418.6919 419.2376 0.0816 -1.0000 -1.0000 5402397 1582584882.00 151.4443 60.0016 32.0000 1.9898 1.9919 418.8192 419.3626 0.0814 -1.0000 -1.0000 5402460 1582584882.10 151.4443 60.0016 32.0000 1.9910 1.9931 418.8847 419.4278 0.0814 -1.0000 -1.0000 5402538 1582584882.20 151.4733 60.0016 32.0000 1.9914 1.9935 418.8081 419.3537 0.0818 -1.0000 -1.0000 5402600 1582584882.30 151.5110 60.0016 32.0000 1.9917 1.9938 418.6952 419.2423 0.0821 -1.0000 -1.0000 5402663 1582584882.40 151.5110 60.0016 32.0000 1.9909 1.9931 418.8301 419.3776 0.0820 -1.0000 -1.0000 5402741 1582584882.50 151.5110 60.0016 32.0000 1.9900 1.9922 418.9244 419.4722 0.0820 -1.0000 -1.0000 5402803 1582584882.60 151.5110 60.0016 32.0000 1.9908 1.9929 418.8451 419.3929 0.0821 -1.0000 -1.0000 5402866 1582584882.70 151.5099 60.0016 32.0000 1.9912 1.9934 418.7245 419.2743 0.0825 -1.0000 -1.0000 5403038 1582584882.80 151.4228 60.0016 32.0000 1.9908 1.9930 418.6787 419.2309 0.0829 -1.0000 -1.0000 5403100 1582584882.90 151.4228 60.0016 32.0000 1.9901 1.9923 418.8166 419.3727 0.0834 -1.0000 -1.0000 5403163 1582584883.00 151.4228 60.0016 32.0000 1.9908 1.9930 418.9396 419.4932 0.0827 -1.0000 -1.0000 5403241 1582584883.10 151.4228 60.0016 32.0000 1.9914 1.9935 418.8800 419.4311 0.0825 -1.0000 -1.0000 5403303 1582584883.20 151.4228 60.0016 32.0000 1.9913 1.9935 418.6752 419.2252 0.0824 -1.0000 -1.0000 5403366 1582584883.30 151.4228 60.0016 32.0000 1.9916 1.9938 418.7152 419.2648 0.0824 -1.0000 -1.0000 5403444 1582584883.40 151.4022 60.0016 32.0000 1.9913 1.9934 419.0577 419.6077 0.0823 -1.0000 -1.0000 5403507 1582584883.50 151.4004 60.0016 32.0000 1.9910 1.9932 418.8763 419.4269 0.0824 -1.0000 -1.0000 5404350 1582584883.60 151.4004 60.0016 32.0000 1.9911 1.9932 418.7076 419.2577 0.0824 -1.0000 -1.0000 5404413 1582584883.70 151.4004 60.0016 32.0000 1.9910 1.9932 418.7085 419.2588 0.0825 -1.0000 -1.0000 5404475 1582584883.80 151.4004 60.0016 32.0000 1.9911 1.9933 418.9022 419.4509 0.0821 -1.0000 -1.0000 5404553 1582584883.90 151.4143 60.0016 32.0000 1.9915 1.9937 418.9485 419.4954 0.0818 -1.0000 -1.0000 5404600 1582584884.00 151.4664 60.0016 32.0000 1.9917 1.9938 418.7321 419.2772 0.0816 -1.0000 -1.0000 5404757 1582584884.10 151.4664 60.0016 32.0000 1.9916 1.9938 418.7156 419.2601 0.0815 -1.0000 -1.0000 5404835 1582584884.20 151.4664 60.0016 32.0000 1.9915 1.9936 418.7983 419.3423 0.0815 -1.0000 -1.0000 5404897 1582584884.30 151.4664 60.0016 32.0000 1.9906 1.9927 418.8477 419.3911 0.0814 -1.0000 -1.0000 5404960 1582584884.40 151.4664 60.0016 32.0000 1.9909 1.9930 418.8284 419.3717 0.0814 -1.0000 -1.0000 5405038 1582584884.50 151.4574 60.0016 32.0000 1.9915 1.9937 418.7798 419.3224 0.0815 -1.0000 -1.0000 5405100 1582584884.60 151.4524 60.0016 32.0000 1.9912 1.9933 418.6080 419.1559 0.0822 -1.0000 -1.0000 5405163 1582584884.70 151.4524 60.0016 32.0000 1.9904 1.9926 418.7997 419.3520 0.0830 -1.0000 -1.0000 5405225 1582584884.80 151.4524 60.0016 32.0000 1.9914 1.9935 418.7347 419.2872 0.0826 -1.0000 -1.0000 5405288 1582584884.90 151.4524 60.0016 32.0000 1.9915 1.9936 418.6538 419.2042 0.0824 -1.0000 -1.0000 5405350 1582584885.00 151.4524 60.0016 32.0000 1.9916 1.9937 418.6683 419.2168 0.0821 -1.0000 -1.0000 5405429 1582584885.10 151.4977 60.0018 32.0000 1.9898 1.9919 418.8273 419.3762 0.0822 -1.0000 -1.0000 5405600 1582584885.20 151.4977 60.0018 32.0000 1.9908 1.9929 418.9645 419.5149 0.0825 -1.0000 -1.0000 5405663 1582584885.30 151.4977 60.0018 32.0000 1.9910 1.9931 418.7486 419.3014 0.0828 -1.0000 -1.0000 5405741 1582584885.40 151.4977 60.0018 32.0000 1.9917 1.9939 418.5758 419.1271 0.0825 -1.0000 -1.0000 5405803 1582584885.50 151.4977 60.0018 32.0000 1.9908 1.9929 418.7311 419.2792 0.0821 -1.0000 -1.0000 5405881 1582584885.60 151.4930 60.0018 32.0000 1.9902 1.9924 418.8804 419.4297 0.0823 -1.0000 -1.0000 5406085 1582584885.70 151.4912 60.0018 32.0000 1.9910 1.9931 418.7925 419.3420 0.0823 -1.0000 -1.0000 5406147 1582584885.80 151.4912 60.0018 32.0000 1.9910 1.9932 418.7098 419.2617 0.0829 -1.0000 -1.0000 5406225 1582584885.90 151.4912 60.0018 32.0000 1.9909 1.9930 418.8484 419.4059 0.0840 -1.0000 -1.0000 5406288 1582584886.00 151.4912 60.0018 32.0000 1.9899 1.9921 418.8364 419.4058 0.0858 -1.0000 -1.0000 5406350 1582584886.10 151.4912 60.0018 32.0000 1.9904 1.9927 418.7064 419.2834 0.0863 -1.0000 -1.0000 5406413 1582584886.20 151.5035 60.0018 32.0000 1.9906 1.9929 418.6242 419.1934 0.0849 -1.0000 -1.0000 5406475 1582584886.30 151.5035 60.0018 32.0000 1.9907 1.9929 418.7221 419.2853 0.0842 -1.0000 -1.0000 5406538 1582584886.40 151.5035 60.0018 32.0000 1.9905 1.9926 418.8405 419.4001 0.0837 -1.0000 -1.0000 5406616 1582584886.50 151.5035 60.0018 32.0000 1.9897 1.9918 418.9312 419.4896 0.0836 -1.0000 -1.0000 5406678 1582584886.60 151.5035 60.0018 32.0000 1.9903 1.9925 418.7754 419.3339 0.0837 -1.0000 -1.0000 5406850 1582584886.70 151.5035 60.0018 32.0000 1.9905 1.9927 418.6601 419.2186 0.0836 -1.0000 -1.0000 5406975 1582584886.80 151.4997 60.0018 32.0000 1.9907 1.9928 418.7782 419.3351 0.0834 -1.0000 -1.0000 5407038 1582584886.90 151.4997 60.0018 32.0000 1.9907 1.9929 418.8692 419.4279 0.0837 -1.0000 -1.0000 5407100 1582584887.00 151.4997 60.0018 32.0000 1.9904 1.9926 418.8041 419.3625 0.0836 -1.0000 -1.0000 5407178 1582584887.10 151.4997 60.0018 32.0000 1.9906 1.9928 418.6416 419.1991 0.0834 -1.0000 -1.0000 5407413 1582584887.20 151.4997 60.0018 32.0000 1.9907 1.9929 418.7961 419.3521 0.0833 -1.0000 -1.0000 5407475 1582584887.30 151.4997 60.0018 32.0000 1.9903 1.9925 418.8595 419.4146 0.0832 -1.0000 -1.0000 5407538 1582584887.40 151.4783 60.0018 32.0000 1.9909 1.9931 418.7973 419.3542 0.0834 -1.0000 -1.0000 5407600 1582584887.50 151.4783 60.0018 32.0000 1.9913 1.9934 418.6396 419.1979 0.0838 -1.0000 -1.0000 5407694 1582584887.60 151.4783 60.0018 32.0000 1.9910 1.9932 418.8337 419.3966 0.0844 -1.0000 -1.0000 5407756 1582584887.70 151.4783 60.0018 32.0000 1.9909 1.9931 418.9800 419.5425 0.0842 -1.0000 -1.0000 5408100 1582584887.80 151.4783 60.0018 32.0000 1.9908 1.9930 418.8502 419.4118 0.0840 -1.0000 -1.0000 5408178 1582584887.90 151.4783 60.0018 32.0000 1.9918 1.9940 418.6681 419.2273 0.0837 -1.0000 -1.0000 5408241 1582584888.00 151.4895 60.0018 32.0000 1.9918 1.9940 418.8786 419.4363 0.0834 -1.0000 -1.0000 5408303 1582584888.10 151.4895 60.0018 32.0000 1.9907 1.9929 418.8133 419.3702 0.0835 -1.0000 -1.0000 5408381 1582584888.20 151.4895 60.0018 32.0000 1.9904 1.9926 418.8398 419.3993 0.0839 -1.0000 -1.0000 5408632 1582584888.30 151.4895 60.0018 32.0000 1.9914 1.9936 418.6474 419.2093 0.0843 -1.0000 -1.0000 5408694 1582584888.40 151.4895 60.0018 32.0000 1.9907 1.9930 418.6399 419.2048 0.0847 -1.0000 -1.0000 5408757 1582584888.50 151.4740 60.0018 32.0000 1.9913 1.9936 418.7253 419.2895 0.0844 -1.0000 -1.0000 5408819 1582584888.60 151.4740 60.0018 32.0000 1.9909 1.9931 418.8636 419.4246 0.0839 -1.0000 -1.0000 5408881 1582584888.70 151.4740 60.0018 32.0000 1.9913 1.9935 418.7438 419.3041 0.0840 -1.0000 -1.0000 5409100 1582584888.80 151.4740 60.0018 32.0000 1.9916 1.9938 418.6368 419.1979 0.0841 -1.0000 -1.0000 5409163 1582584888.90 151.4740 60.0018 32.0000 1.9916 1.9938 418.7321 419.2966 0.0847 -1.0000 -1.0000 5409225 1582584889.00 151.5526 60.0018 32.0000 1.9907 1.9929 418.9597 419.5262 0.0848 -1.0000 -1.0000 5409303 1582584889.10 151.5817 60.0018 32.0000 1.9912 1.9935 418.9355 419.5023 0.0849 -1.0000 -1.0000 5409366 1582584889.20 151.5817 60.0018 32.0000 1.9913 1.9935 418.8467 419.4115 0.0845 -1.0000 -1.0000 5409600 1582584889.30 151.5817 60.0018 32.0000 1.9922 1.9944 418.7274 419.2911 0.0846 -1.0000 -1.0000 5409678 1582584889.40 151.5817 60.0018 32.0000 1.9912 1.9934 418.9479 419.5155 0.0852 -1.0000 -1.0000 5409741 1582584889.50 151.5817 60.0018 32.0000 1.9906 1.9928 418.8888 419.4582 0.0851 -1.0000 -1.0000 5409803 1582584889.60 151.5556 60.0020 32.0000 1.9917 1.9939 418.7606 419.3258 0.0846 -1.0000 -1.0000 5409866 1582584889.70 151.5213 60.0022 32.0000 1.9910 1.9932 418.8075 419.3719 0.0844 -1.0000 -1.0000 5410350 1582584889.80 151.5213 60.0022 32.0000 1.9903 1.9925 418.8820 419.4462 0.0845 -1.0000 -1.0000 5410428 1582584889.90 151.5213 60.0022 32.0000 1.9905 1.9927 418.8257 419.3894 0.0844 -1.0000 -1.0000 5410491 1582584890.00 151.5213 60.0022 32.0000 1.9914 1.9936 418.7191 419.2803 0.0841 -1.0000 -1.0000 5410553 1582584890.10 151.5213 60.0022 32.0000 1.9907 1.9929 418.7047 419.2662 0.0841 -1.0000 -1.0000 5410631 1582584890.20 151.5213 60.0022 32.0000 1.9904 1.9926 418.8656 419.4276 0.0842 -1.0000 -1.0000 5410866 1582584890.30 151.5408 60.0022 32.0000 1.9905 1.9927 418.8118 419.3741 0.0842 -1.0000 -1.0000 5410929 1582584890.40 151.5408 60.0022 32.0000 1.9914 1.9936 418.5429 419.1053 0.0842 -1.0000 -1.0000 5411007 1582584890.50 151.5408 60.0022 32.0000 1.9921 1.9943 418.7522 419.3133 0.0841 -1.0000 -1.0000 5411069 1582584890.60 151.5408 60.0022 32.0000 1.9899 1.9921 418.8966 419.4594 0.0844 -1.0000 -1.0000 5411132 1582584890.70 151.5408 60.0022 32.0000 1.9908 1.9930 418.8320 419.3943 0.0841 -1.0000 -1.0000 5411210 1582584890.80 151.4873 60.0022 32.0000 1.9910 1.9932 418.6909 419.2513 0.0838 -1.0000 -1.0000 5411335 1582584890.90 151.4785 60.0022 32.0000 1.9899 1.9921 418.7297 419.2862 0.0833 -1.0000 -1.0000 5411397 1582584891.00 151.4785 60.0022 32.0000 1.9909 1.9931 418.8842 419.4403 0.0833 -1.0000 -1.0000 5411460 1582584891.10 151.4785 60.0022 32.0000 1.9915 1.9936 418.8417 419.4007 0.0839 -1.0000 -1.0000 5411522 1582584891.20 151.4785 60.0022 32.0000 1.9911 1.9933 418.8437 419.4054 0.0842 -1.0000 -1.0000 5411585 1582584891.30 151.4785 60.0022 32.0000 1.9909 1.9931 418.7182 419.2801 0.0842 -1.0000 -1.0000 5411835 1582584891.40 151.4438 60.0022 32.0000 1.9907 1.9929 418.8600 419.4184 0.0835 -1.0000 -1.0000 5411897 1582584891.50 151.4323 60.0022 32.0000 1.9904 1.9925 418.8614 419.4156 0.0829 -1.0000 -1.0000 5411975 1582584891.60 151.4323 60.0022 32.0000 1.9900 1.9921 418.8430 419.3944 0.0825 -1.0000 -1.0000 5412038 1582584891.70 151.4323 60.0022 32.0000 1.9908 1.9929 418.6518 419.2016 0.0824 -1.0000 -1.0000 5412100 1582584891.80 151.4323 60.0022 32.0000 1.9909 1.9930 418.7352 419.2848 0.0823 -1.0000 -1.0000 5412178 1582584891.90 151.4323 60.0022 32.0000 1.9910 1.9931 419.0017 419.5525 0.0826 -1.0000 -1.0000 5412241 1582584892.00 151.4542 60.0022 32.0000 1.9915 1.9936 418.8761 419.4305 0.0831 -1.0000 -1.0000 5412303 1582584892.10 151.4542 60.0022 32.0000 1.9919 1.9940 418.6541 419.2081 0.0828 -1.0000 -1.0000 5412366 1582584892.20 151.4542 60.0022 32.0000 1.9907 1.9929 418.7658 419.3147 0.0822 -1.0000 -1.0000 5412428 1582584892.30 151.4542 60.0022 32.0000 1.9909 1.9931 418.7977 419.3465 0.0822 -1.0000 -1.0000 5412913 1582584892.40 151.4542 60.0022 32.0000 1.9909 1.9931 418.9768 419.5297 0.0830 -1.0000 -1.0000 5412991 1582584892.50 151.4634 60.0022 32.0000 1.9914 1.9936 418.7041 419.2651 0.0845 -1.0000 -1.0000 5413054 1582584892.60 151.4747 60.0022 32.0000 1.9916 1.9938 418.6550 419.2293 0.0866 -1.0000 -1.0000 5413116 1582584892.70 151.4747 60.0022 32.0000 1.9910 1.9933 418.7072 419.2841 0.0861 -1.0000 -1.0000 5413194 1582584892.80 151.4747 60.0022 32.0000 1.9906 1.9929 418.8411 419.4062 0.0843 -1.0000 -1.0000 5413257 1582584892.90 151.4747 60.0022 32.0000 1.9914 1.9936 418.8245 419.3833 0.0837 -1.0000 -1.0000 5413319 1582584893.00 151.4747 60.0022 32.0000 1.9916 1.9938 418.6898 419.2479 0.0836 -1.0000 -1.0000 5413381 1582584893.10 151.5284 60.0022 32.0000 1.9916 1.9937 418.7766 419.3335 0.0834 -1.0000 -1.0000 5413460 1582584893.20 151.5284 60.0022 32.0000 1.9898 1.9920 418.8588 419.4154 0.0835 -1.0000 -1.0000 5413522 1582584893.30 151.5284 60.0022 32.0000 1.9904 1.9925 418.9031 419.4625 0.0839 -1.0000 -1.0000 5413600 1582584893.40 151.5284 60.0022 32.0000 1.9908 1.9930 418.8029 419.3663 0.0845 -1.0000 -1.0000 5413663 1582584893.50 151.5284 60.0022 32.0000 1.9917 1.9939 418.6220 419.1870 0.0846 -1.0000 -1.0000 5413741 1582584893.60 151.5279 60.0022 32.0000 1.9922 1.9944 418.7076 419.2728 0.0847 -1.0000 -1.0000 5413803 1582584893.70 151.5302 60.0022 32.0000 1.9906 1.9928 418.8055 419.3705 0.0847 -1.0000 -1.0000 5413866 1582584893.80 151.5469 60.0022 32.0000 1.9905 1.9927 418.8216 419.3889 0.0850 -1.0000 -1.0000 5414116 1582584893.90 151.5469 60.0022 32.0000 1.9913 1.9936 418.9105 419.4770 0.0847 -1.0000 -1.0000 5414178 1582584894.00 151.5469 60.0022 32.0000 1.9913 1.9935 418.7321 419.2960 0.0844 -1.0000 -1.0000 5414241 1582584894.10 151.5469 60.0022 32.0000 1.9910 1.9932 418.8840 419.4456 0.0840 -1.0000 -1.0000 5414303 1582584894.20 151.5469 60.0022 32.0000 1.9904 1.9926 418.8414 419.3999 0.0836 -1.0000 -1.0000 5414366 1582584894.30 151.5469 60.0022 32.0000 1.9903 1.9925 418.8612 419.4207 0.0838 -1.0000 -1.0000 5414428 1582584894.40 151.5469 60.0022 32.0000 1.9911 1.9932 418.7013 419.2593 0.0836 -1.0000 -1.0000 5415178 1582584894.50 151.5469 60.0022 32.0000 1.9908 1.9930 418.6618 419.2191 0.0834 -1.0000 -1.0000 5415366 1582584894.60 151.5469 60.0022 32.0000 1.9915 1.9937 418.7221 419.2795 0.0835 -1.0000 -1.0000 5415429 1582584894.70 151.5469 60.0022 32.0000 1.9907 1.9929 418.8801 419.4389 0.0837 -1.0000 -1.0000 5415491 1582584894.80 151.4940 60.0026 32.0000 1.9900 1.9922 418.7563 419.3166 0.0840 -1.0000 -1.0000 5415554 1582584894.90 151.4940 60.0026 32.0000 1.9913 1.9935 418.7223 419.2821 0.0838 -1.0000 -1.0000 5415616 1582584895.00 151.4940 60.0026 32.0000 1.9916 1.9938 418.6051 419.1638 0.0837 -1.0000 -1.0000 5415710 1582584895.10 151.4940 60.0026 32.0000 1.9913 1.9935 418.6824 419.2410 0.0838 -1.0000 -1.0000 5415772 1582584895.20 151.4940 60.0026 32.0000 1.9903 1.9925 418.7873 419.3478 0.0840 -1.0000 -1.0000 5415835 1582584895.30 151.5192 60.0026 32.0000 1.9918 1.9940 418.6991 419.2602 0.0841 -1.0000 -1.0000 5415897 1582584895.40 151.5192 60.0026 32.0000 1.9918 1.9940 418.5978 419.1620 0.0846 -1.0000 -1.0000 5415960 1582584895.50 151.5192 60.0026 32.0000 1.9917 1.9939 418.7131 419.2783 0.0847 -1.0000 -1.0000 5416038 1582584895.60 151.5192 60.0026 32.0000 1.9906 1.9928 418.8794 419.4440 0.0844 -1.0000 -1.0000 5416100 1582584895.70 151.5192 60.0026 32.0000 1.9907 1.9929 418.9611 419.5235 0.0841 -1.0000 -1.0000 5416163 1582584895.80 151.5192 60.0026 32.0000 1.9910 1.9932 418.7559 419.3155 0.0839 -1.0000 -1.0000 5416241 1582584895.90 151.4700 60.0026 32.0000 1.9912 1.9934 418.6970 419.2575 0.0840 -1.0000 -1.0000 5416366 1582584896.00 151.4878 60.0026 32.0000 1.9916 1.9938 418.7448 419.3056 0.0841 -1.0000 -1.0000 5416428 1582584896.10 151.4865 60.0026 32.0000 1.9908 1.9930 418.8673 419.4299 0.0843 -1.0000 -1.0000 5416491 1582584896.20 151.4865 60.0026 32.0000 1.9909 1.9931 418.8807 419.4425 0.0840 -1.0000 -1.0000 5416553 1582584896.30 151.4865 60.0026 32.0000 1.9912 1.9934 418.7389 419.2999 0.0840 -1.0000 -1.0000 5416616 1582584896.40 151.4865 60.0026 32.0000 1.9916 1.9938 418.7069 419.2667 0.0841 -1.0000 -1.0000 5417366 1582584896.50 151.4865 60.0026 32.0000 1.9911 1.9933 418.8721 419.4361 0.0845 -1.0000 -1.0000 5417444 1582584896.60 151.4865 60.0026 32.0000 1.9916 1.9938 418.8681 419.4323 0.0844 -1.0000 -1.0000 5417522 1582584896.70 151.4865 60.0026 32.0000 1.9918 1.9941 418.6936 419.2576 0.0846 -1.0000 -1.0000 5417600 1582584896.80 151.4865 60.0026 32.0000 1.9916 1.9939 418.7591 419.3269 0.0851 -1.0000 -1.0000 5417663 1582584896.90 151.4865 60.0026 32.0000 1.9910 1.9932 418.8568 419.4244 0.0850 -1.0000 -1.0000 5417725 1582584897.00 151.4337 60.0026 32.0000 1.9915 1.9937 418.8098 419.3748 0.0845 -1.0000 -1.0000 5417788 1582584897.10 151.4337 60.0026 32.0000 1.9924 1.9946 418.6154 419.1786 0.0844 -1.0000 -1.0000 5417850 1582584897.20 151.4337 60.0026 32.0000 1.9913 1.9935 418.6263 419.1882 0.0840 -1.0000 -1.0000 5417913 1582584897.30 151.4337 60.0026 32.0000 1.9910 1.9932 418.7231 419.2836 0.0840 -1.0000 -1.0000 5417991 1582584897.40 151.4337 60.0026 32.0000 1.9907 1.9929 418.8623 419.4216 0.0837 -1.0000 -1.0000 5418085 1582584897.50 151.4337 60.0026 32.0000 1.9916 1.9937 418.6962 419.2538 0.0837 -1.0000 -1.0000 5418147 1582584897.60 151.5061 60.0026 32.0000 1.9923 1.9945 418.6140 419.1752 0.0842 -1.0000 -1.0000 5418225 1582584897.70 151.5061 60.0026 32.0000 1.9910 1.9932 418.7088 419.2713 0.0843 -1.0000 -1.0000 5418319 1582584897.80 151.5061 60.0026 32.0000 1.9910 1.9932 418.8807 419.4426 0.0840 -1.0000 -1.0000 5418397 1582584897.90 151.5061 60.0026 32.0000 1.9918 1.9940 418.8118 419.3700 0.0837 -1.0000 -1.0000 5418460 1582584898.00 151.5061 60.0026 32.0000 1.9924 1.9946 418.6677 419.2276 0.0840 -1.0000 -1.0000 5418522 1582584898.10 151.5061 60.0026 32.0000 1.9924 1.9946 418.7759 419.3374 0.0840 -1.0000 -1.0000 5418600 1582584898.20 151.5530 60.0026 32.0000 1.9916 1.9938 418.8352 419.3942 0.0838 -1.0000 -1.0000 5418663 1582584898.30 151.5530 60.0026 32.0000 1.9913 1.9935 418.8548 419.4153 0.0840 -1.0000 -1.0000 5418725 1582584898.40 151.5530 60.0026 32.0000 1.9923 1.9945 418.6741 419.2352 0.0841 -1.0000 -1.0000 5418803 1582584898.50 151.5530 60.0026 32.0000 1.9918 1.9940 418.6510 419.2138 0.0842 -1.0000 -1.0000 5418866 1582584898.60 151.5451 60.0026 32.0000 1.9915 1.9937 418.7475 419.3077 0.0840 -1.0000 -1.0000 5418929 1582584898.70 151.5419 60.0026 32.0000 1.9919 1.9941 418.7780 419.3408 0.0845 -1.0000 -1.0000 5419007 1582584898.80 151.5419 60.0026 32.0000 1.9918 1.9940 418.7131 419.2777 0.0846 -1.0000 -1.0000 5419069 1582584898.90 151.5419 60.0026 32.0000 1.9912 1.9934 418.6663 419.2312 0.0845 -1.0000 -1.0000 5419131 1582584899.00 151.5419 60.0026 32.0000 1.9900 1.9922 418.7832 419.3462 0.0845 -1.0000 -1.0000 5419366 1582584899.10 151.5419 60.0026 32.0000 1.9911 1.9933 418.7541 419.3220 0.0853 -1.0000 -1.0000 5419429 1582584899.20 151.5419 60.0026 32.0000 1.9912 1.9934 418.8996 419.4716 0.0858 -1.0000 -1.0000 5419491 1582584899.30 151.5438 60.0026 32.0000 1.9908 1.9931 418.6854 419.2607 0.0864 -1.0000 -1.0000 5419569 1582584899.40 151.5441 60.0026 32.0000 1.9916 1.9938 418.7393 419.3198 0.0871 -1.0000 -1.0000 5419631 1582584899.50 151.5441 60.0026 32.0000 1.9906 1.9929 418.8204 419.4008 0.0868 -1.0000 -1.0000 5419866 1582584899.60 151.5441 60.0026 32.0000 1.9904 1.9927 418.7694 419.3435 0.0858 -1.0000 -1.0000 5419928 1582584899.70 151.5441 60.0026 32.0000 1.9903 1.9925 418.7284 419.2959 0.0848 -1.0000 -1.0000 5419991 1582584899.80 151.5417 60.0025 32.0000 1.9906 1.9928 418.7809 419.3444 0.0843 -1.0000 -1.0000 5420053 1582584899.90 151.5277 60.0020 32.0000 1.9903 1.9925 418.8283 419.3895 0.0840 -1.0000 -1.0000 5420116 1582584900.00 151.5277 60.0020 32.0000 1.9905 1.9927 418.8416 419.4014 0.0838 -1.0000 -1.0000 5420631 1582584900.10 151.5277 60.0020 32.0000 1.9910 1.9932 418.7210 419.2822 0.0843 -1.0000 -1.0000 5420694 1582584900.20 151.5277 60.0020 32.0000 1.9912 1.9935 418.6576 419.2237 0.0850 -1.0000 -1.0000 5420756 1582584900.30 151.5277 60.0020 32.0000 1.9904 1.9927 418.8761 419.4435 0.0847 -1.0000 -1.0000 5420819 1582584900.40 151.5277 60.0020 32.0000 1.9896 1.9918 418.8762 419.4375 0.0839 -1.0000 -1.0000 5420897 1582584900.50 151.5257 60.0020 32.0000 1.9902 1.9924 418.8171 419.3782 0.0842 -1.0000 -1.0000 5420960 1582584900.60 151.5134 60.0020 32.0000 1.9914 1.9937 418.6185 419.1847 0.0848 -1.0000 -1.0000 5421085 1582584900.70 151.5134 60.0020 32.0000 1.9919 1.9941 418.6611 419.2244 0.0842 -1.0000 -1.0000 5421163 1582584900.80 151.5134 60.0020 32.0000 1.9906 1.9928 418.7781 419.3384 0.0839 -1.0000 -1.0000 5421225 1582584900.90 151.5134 60.0020 32.0000 1.9905 1.9927 418.8756 419.4344 0.0836 -1.0000 -1.0000 5421288 1582584901.00 151.5134 60.0020 32.0000 1.9907 1.9929 418.6878 419.2448 0.0835 -1.0000 -1.0000 5421366 1582584901.10 151.3910 60.0020 32.0000 1.9909 1.9931 418.6061 419.1640 0.0837 -1.0000 -1.0000 5421678 1582584901.20 151.3910 60.0020 32.0000 1.9903 1.9925 418.6616 419.2230 0.0842 -1.0000 -1.0000 5421741 1582584901.30 151.3910 60.0020 32.0000 1.9894 1.9916 418.8062 419.3677 0.0840 -1.0000 -1.0000 5421819 1582584901.40 151.3910 60.0020 32.0000 1.9898 1.9920 418.8472 419.4050 0.0833 -1.0000 -1.0000 5421881 1582584901.50 151.3910 60.0020 32.0000 1.9908 1.9930 418.7688 419.3237 0.0831 -1.0000 -1.0000 5421960 1582584901.60 151.3910 60.0020 32.0000 1.9913 1.9935 418.7047 419.2582 0.0829 -1.0000 -1.0000 5422100 1582584901.70 151.4536 60.0020 32.0000 1.9911 1.9933 418.6804 419.2335 0.0829 -1.0000 -1.0000 5422163 1582584901.80 151.4978 60.0020 32.0000 1.9907 1.9929 418.8242 419.3794 0.0832 -1.0000 -1.0000 5422241 1582584901.90 151.4978 60.0020 32.0000 1.9901 1.9923 418.9184 419.4759 0.0835 -1.0000 -1.0000 5422303 1582584902.00 151.4978 60.0020 32.0000 1.9910 1.9931 418.8834 419.4410 0.0835 -1.0000 -1.0000 5422366 1582584902.10 151.4978 60.0020 32.0000 1.9903 1.9924 418.6732 419.2282 0.0830 -1.0000 -1.0000 5422428 1582584902.20 151.4978 60.0020 32.0000 1.9902 1.9924 418.6840 419.2377 0.0830 -1.0000 -1.0000 5422491 1582584902.30 151.4420 60.0020 32.0000 1.9900 1.9922 418.8285 419.3831 0.0830 -1.0000 -1.0000 5422553 1582584902.40 151.4420 60.0020 32.0000 1.9906 1.9928 418.8714 419.4247 0.0828 -1.0000 -1.0000 5422631 1582584902.50 151.4420 60.0020 32.0000 1.9916 1.9938 418.7448 419.2959 0.0825 -1.0000 -1.0000 5422694 1582584902.60 151.4420 60.0020 32.0000 1.9909 1.9930 418.7032 419.2556 0.0828 -1.0000 -1.0000 5423210 1582584902.70 151.4420 60.0020 32.0000 1.9907 1.9929 418.8134 419.3669 0.0830 -1.0000 -1.0000 5423319 1582584902.80 151.4401 60.0020 32.0000 1.9901 1.9923 418.9643 419.5193 0.0830 -1.0000 -1.0000 5423381 1582584902.90 151.4396 60.0020 32.0000 1.9911 1.9932 418.7845 419.3348 0.0824 -1.0000 -1.0000 5423444 1582584903.00 151.4396 60.0020 32.0000 1.9922 1.9944 418.7089 419.2581 0.0822 -1.0000 -1.0000 5423522 1582584903.10 151.4396 60.0020 32.0000 1.9914 1.9935 418.7286 419.2755 0.0819 -1.0000 -1.0000 5423585 1582584903.20 151.4396 60.0020 32.0000 1.9904 1.9926 418.8798 419.4266 0.0819 -1.0000 -1.0000 5423647 1582584903.30 151.4446 60.0020 32.0000 1.9903 1.9924 418.7522 419.2983 0.0818 -1.0000 -1.0000 5423725 1582584903.40 151.4844 60.0020 32.0000 1.9911 1.9933 418.6585 419.2026 0.0814 -1.0000 -1.0000 5423788 1582584903.50 151.4844 60.0020 32.0000 1.9905 1.9926 418.7778 419.3200 0.0812 -1.0000 -1.0000 5423850 1582584903.60 151.4844 60.0020 32.0000 1.9903 1.9924 418.8003 419.3498 0.0822 -1.0000 -1.0000 5423913 1582584903.70 151.4844 60.0020 32.0000 1.9903 1.9925 418.7899 419.3494 0.0842 -1.0000 -1.0000 5423975 1582584903.80 151.4844 60.0020 32.0000 1.9914 1.9936 418.7369 419.3002 0.0842 -1.0000 -1.0000 5424053 1582584903.90 151.4844 60.0020 32.0000 1.9913 1.9935 418.6819 419.2381 0.0831 -1.0000 -1.0000 5424116 1582584904.00 151.5421 60.0020 32.0000 1.9909 1.9931 418.7284 419.2789 0.0824 -1.0000 -1.0000 5424178 1582584904.10 151.5421 60.0020 32.0000 1.9913 1.9935 418.9138 419.4626 0.0821 -1.0000 -1.0000 5424413 1582584904.20 151.5054 60.0020 32.0000 1.9918 1.9939 418.7363 419.2839 0.0820 -1.0000 -1.0000 5424475 1582584904.30 151.5054 60.0020 32.0000 1.9911 1.9932 418.6944 419.2393 0.0816 -1.0000 -1.0000 5424538 1582584904.40 151.5054 60.0020 32.0000 1.9907 1.9929 418.7908 419.3347 0.0814 -1.0000 -1.0000 5424616 1582584904.50 151.5054 60.0020 32.0000 1.9914 1.9935 418.8043 419.3468 0.0812 -1.0000 -1.0000 5424678 1582584904.60 151.5054 60.0020 32.0000 1.9917 1.9938 418.6994 419.2407 0.0811 -1.0000 -1.0000 5424741 1582584904.70 151.5054 60.0020 32.0000 1.9918 1.9939 418.6700 419.2104 0.0809 -1.0000 -1.0000 5425178 1582584904.80 151.5054 60.0020 32.0000 1.9904 1.9925 418.8598 419.4009 0.0810 -1.0000 -1.0000 5425241 1582584904.90 151.5054 60.0020 32.0000 1.9899 1.9920 418.9980 419.5402 0.0812 -1.0000 -1.0000 5425303 1582584905.00 151.5054 60.0020 32.0000 1.9910 1.9932 418.7821 419.3244 0.0813 -1.0000 -1.0000 5425381 1582584905.10 151.5356 60.0021 32.0000 1.9917 1.9938 418.7554 419.2970 0.0810 -1.0000 -1.0000 5425444 1582584905.20 151.5356 60.0021 32.0000 1.9923 1.9944 418.7418 419.2818 0.0809 -1.0000 -1.0000 5425647 1582584905.30 151.5356 60.0021 32.0000 1.9910 1.9932 418.8567 419.3976 0.0810 -1.0000 -1.0000 5425710 1582584905.40 151.5356 60.0021 32.0000 1.9908 1.9929 418.8630 419.4039 0.0810 -1.0000 -1.0000 5425772 1582584905.50 151.5356 60.0021 32.0000 1.9900 1.9922 418.8169 419.3611 0.0818 -1.0000 -1.0000 5425850 1582584905.60 151.5301 60.0021 32.0000 1.9905 1.9926 418.7731 419.3229 0.0825 -1.0000 -1.0000 5425913 1582584905.70 151.5277 60.0021 32.0000 1.9906 1.9927 418.8723 419.4239 0.0824 -1.0000 -1.0000 5426147 1582584905.80 151.5277 60.0021 32.0000 1.9898 1.9919 418.9169 419.4627 0.0815 -1.0000 -1.0000 5426225 1582584905.90 151.5277 60.0021 32.0000 1.9909 1.9930 418.7953 419.3396 0.0817 -1.0000 -1.0000 5426288 1582584906.00 151.5277 60.0021 32.0000 1.9916 1.9938 418.6524 419.2094 0.0837 -1.0000 -1.0000 5426350 1582584906.10 151.5277 60.0021 32.0000 1.9911 1.9933 418.6768 419.2356 0.0835 -1.0000 -1.0000 5426413 1582584906.20 151.5277 60.0021 32.0000 1.9904 1.9926 418.8559 419.4087 0.0825 -1.0000 -1.0000 5426631 1582584906.30 151.4845 60.0021 32.0000 1.9909 1.9931 418.8721 419.4187 0.0817 -1.0000 -1.0000 5426694 1582584906.40 151.4845 60.0021 32.0000 1.9914 1.9935 418.8216 419.3658 0.0815 -1.0000 -1.0000 5426757 1582584906.50 151.4845 60.0021 32.0000 1.9913 1.9934 418.6851 419.2306 0.0818 -1.0000 -1.0000 5426819 1582584906.60 151.4845 60.0021 32.0000 1.9913 1.9935 418.7174 419.2645 0.0820 -1.0000 -1.0000 5426881 1582584906.70 151.4845 60.0021 32.0000 1.9903 1.9925 418.7540 419.3008 0.0819 -1.0000 -1.0000 5428022 1582584906.80 151.4326 60.0021 32.0000 1.9912 1.9933 418.7972 419.3439 0.0819 -1.0000 -1.0000 5428069 1582584906.90 151.4312 60.0021 32.0000 1.9911 1.9932 418.7195 419.2671 0.0821 -1.0000 -1.0000 5428131 1582584907.00 151.4312 60.0021 32.0000 1.9908 1.9930 418.6163 419.1650 0.0823 -1.0000 -1.0000 5428210 1582584907.10 151.4312 60.0021 32.0000 1.9909 1.9931 418.7893 419.3387 0.0824 -1.0000 -1.0000 5428272 1582584907.20 151.4312 60.0021 32.0000 1.9910 1.9931 418.9177 419.4679 0.0824 -1.0000 -1.0000 5428335 1582584907.30 151.4757 60.0021 32.0000 1.9904 1.9925 418.8307 419.3826 0.0828 -1.0000 -1.0000 5428413 1582584907.40 151.5342 60.0021 32.0000 1.9910 1.9931 418.7491 419.3038 0.0831 -1.0000 -1.0000 5428475 1582584907.50 151.5342 60.0021 32.0000 1.9915 1.9937 418.7107 419.2628 0.0825 -1.0000 -1.0000 5428538 1582584907.60 151.5342 60.0021 32.0000 1.9917 1.9938 418.7063 419.2531 0.0817 -1.0000 -1.0000 5428600 1582584907.70 151.5342 60.0021 32.0000 1.9912 1.9933 418.8471 419.3895 0.0812 -1.0000 -1.0000 5428663 1582584907.80 151.5342 60.0021 32.0000 1.9901 1.9922 418.8785 419.4199 0.0811 -1.0000 -1.0000 5428741 1582584907.90 151.4452 60.0021 32.0000 1.9906 1.9927 418.6675 419.2077 0.0809 -1.0000 -1.0000 5428803 1582584908.00 151.4452 60.0021 32.0000 1.9911 1.9933 418.6866 419.2281 0.0811 -1.0000 -1.0000 5428866 1582584908.10 151.4452 60.0021 32.0000 1.9910 1.9931 418.8454 419.3864 0.0810 -1.0000 -1.0000 5429038 1582584908.20 151.4452 60.0021 32.0000 1.9913 1.9934 418.8888 419.4287 0.0808 -1.0000 -1.0000 5429100 1582584908.30 151.4452 60.0021 32.0000 1.9909 1.9930 418.9426 419.4831 0.0809 -1.0000 -1.0000 5429210 1582584908.40 151.4452 60.0021 32.0000 1.9915 1.9936 418.8358 419.3759 0.0809 -1.0000 -1.0000 5429288 1582584908.50 151.4926 60.0021 32.0000 1.9916 1.9938 418.8019 419.3423 0.0809 -1.0000 -1.0000 5429335 1582584908.60 151.4926 60.0021 32.0000 1.9915 1.9937 418.7166 419.2562 0.0809 -1.0000 -1.0000 5429413 1582584908.70 151.4926 60.0021 32.0000 1.9912 1.9933 418.8447 419.3875 0.0814 -1.0000 -1.0000 5429475 1582584908.80 151.4926 60.0021 32.0000 1.9905 1.9926 418.9161 419.4612 0.0817 -1.0000 -1.0000 5429538 1582584908.90 151.4926 60.0021 32.0000 1.9912 1.9934 418.8783 419.4231 0.0817 -1.0000 -1.0000 5429600 1582584909.00 151.4926 60.0021 32.0000 1.9915 1.9937 418.8358 419.3840 0.0822 -1.0000 -1.0000 5429678 1582584909.10 151.4926 60.0021 32.0000 1.9914 1.9935 418.8582 419.4093 0.0827 -1.0000 -1.0000 5429741 1582584909.20 151.4926 60.0021 32.0000 1.9906 1.9928 418.9208 419.4740 0.0829 -1.0000 -1.0000 5429803 1582584909.30 151.4926 60.0021 32.0000 1.9907 1.9929 418.8298 419.3834 0.0830 -1.0000 -1.0000 5430506 1582584909.40 151.4926 60.0021 32.0000 1.9921 1.9942 418.6829 419.2395 0.0835 -1.0000 -1.0000 5430569 1582584909.50 151.4926 60.0021 32.0000 1.9921 1.9943 418.6165 419.1748 0.0837 -1.0000 -1.0000 5430631 1582584909.60 151.4926 60.0021 32.0000 1.9909 1.9931 418.7694 419.3274 0.0836 -1.0000 -1.0000 5430710 1582584909.70 151.5220 60.0015 32.0000 1.9902 1.9923 418.7804 419.3375 0.0834 -1.0000 -1.0000 5430772 1582584909.80 151.5220 60.0015 32.0000 1.9909 1.9931 418.8234 419.3784 0.0831 -1.0000 -1.0000 5430850 1582584909.90 151.5220 60.0015 32.0000 1.9919 1.9941 418.6965 419.2531 0.0835 -1.0000 -1.0000 5430913 1582584910.00 151.5220 60.0015 32.0000 1.9916 1.9938 418.6519 419.2103 0.0837 -1.0000 -1.0000 5430975 1582584910.10 151.5220 60.0015 32.0000 1.9917 1.9939 418.7651 419.3233 0.0836 -1.0000 -1.0000 5431054 1582584910.20 151.5220 60.0015 32.0000 1.9914 1.9936 418.7563 419.3148 0.0837 -1.0000 -1.0000 5431116 1582584910.30 151.5220 60.0015 32.0000 1.9916 1.9938 418.6548 419.2138 0.0837 -1.0000 -1.0000 5431178 1582584910.40 151.5220 60.0015 32.0000 1.9914 1.9936 418.7355 419.2936 0.0835 -1.0000 -1.0000 5431241 1582584910.50 151.5220 60.0015 32.0000 1.9912 1.9934 418.9208 419.4783 0.0835 -1.0000 -1.0000 5431303 1582584910.60 151.5220 60.0015 32.0000 1.9907 1.9929 418.9401 419.5013 0.0842 -1.0000 -1.0000 5431366 1582584910.70 151.5220 60.0015 32.0000 1.9913 1.9935 418.7282 419.2927 0.0845 -1.0000 -1.0000 5431444 1582584910.80 151.5220 60.0015 32.0000 1.9916 1.9938 418.6544 419.2160 0.0840 -1.0000 -1.0000 5431507 1582584910.90 151.5382 60.0015 32.0000 1.9916 1.9938 418.7760 419.3389 0.0843 -1.0000 -1.0000 5431569 1582584911.00 151.5420 60.0015 32.0000 1.9910 1.9932 418.8682 419.4308 0.0842 -1.0000 -1.0000 5431678 1582584911.10 151.5420 60.0015 32.0000 1.9915 1.9937 418.8215 419.3818 0.0839 -1.0000 -1.0000 5431741 1582584911.20 151.5420 60.0015 32.0000 1.9915 1.9937 418.6818 419.2407 0.0837 -1.0000 -1.0000 5431803 1582584911.30 151.5420 60.0015 32.0000 1.9912 1.9934 418.6695 419.2299 0.0840 -1.0000 -1.0000 5431881 1582584911.40 151.5420 60.0015 32.0000 1.9912 1.9934 418.9448 419.5064 0.0841 -1.0000 -1.0000 5431944 1582584911.50 151.5420 60.0015 32.0000 1.9906 1.9928 418.7924 419.3539 0.0841 -1.0000 -1.0000 5432022 1582584911.60 151.5420 60.0015 32.0000 1.9914 1.9936 418.7269 419.2867 0.0838 -1.0000 -1.0000 5432085 1582584911.70 151.5420 60.0015 32.0000 1.9910 1.9932 418.8155 419.3792 0.0847 -1.0000 -1.0000 5432147 1582584911.80 151.5420 60.0015 32.0000 1.9910 1.9932 418.9007 419.4693 0.0852 -1.0000 -1.0000 5432381 1582584911.90 151.5420 60.0015 32.0000 1.9909 1.9932 418.8793 419.4501 0.0856 -1.0000 -1.0000 5432460 1582584912.00 151.5420 60.0015 32.0000 1.9913 1.9935 418.7610 419.3292 0.0849 -1.0000 -1.0000 5432506 1582584912.10 151.5296 60.0015 32.0000 1.9921 1.9944 418.6308 419.1925 0.0839 -1.0000 -1.0000 5432585 1582584912.20 151.5264 60.0015 32.0000 1.9908 1.9930 418.7516 419.3082 0.0833 -1.0000 -1.0000 5432647 1582584912.30 151.5264 60.0015 32.0000 1.9902 1.9924 418.9716 419.5254 0.0828 -1.0000 -1.0000 5432710 1582584912.40 151.5264 60.0015 32.0000 1.9905 1.9926 418.8723 419.4258 0.0829 -1.0000 -1.0000 5432897 1582584912.50 151.5264 60.0015 32.0000 1.9912 1.9934 418.8143 419.3677 0.0830 -1.0000 -1.0000 5432975 1582584912.60 151.5264 60.0015 32.0000 1.9907 1.9929 418.8722 419.4283 0.0835 -1.0000 -1.0000 5433038 1582584912.70 151.5308 60.0015 32.0000 1.9908 1.9930 418.9091 419.4677 0.0836 -1.0000 -1.0000 5433100 1582584912.80 151.5716 60.0015 32.0000 1.9918 1.9940 418.7675 419.3236 0.0834 -1.0000 -1.0000 5433163 1582584912.90 151.5716 60.0015 32.0000 1.9915 1.9937 418.7034 419.2617 0.0837 -1.0000 -1.0000 5433350 1582584913.00 151.5716 60.0015 32.0000 1.9912 1.9934 418.7507 419.3130 0.0844 -1.0000 -1.0000 5433413 1582584913.10 151.5716 60.0015 32.0000 1.9909 1.9931 418.9453 419.5140 0.0854 -1.0000 -1.0000 5433507 1582584913.20 151.5716 60.0015 32.0000 1.9910 1.9932 418.9101 419.4833 0.0857 -1.0000 -1.0000 5433569 1582584913.30 151.4682 60.0015 32.0000 1.9908 1.9930 418.7291 419.2966 0.0848 -1.0000 -1.0000 5433647 1582584913.40 151.4682 60.0015 32.0000 1.9919 1.9942 418.6764 419.2388 0.0842 -1.0000 -1.0000 5434131 1582584913.50 151.4682 60.0015 32.0000 1.9908 1.9930 418.8025 419.3654 0.0845 -1.0000 -1.0000 5434210 1582584913.60 151.4682 60.0015 32.0000 1.9905 1.9927 418.9691 419.5347 0.0847 -1.0000 -1.0000 5434272 1582584913.70 151.4682 60.0015 32.0000 1.9911 1.9933 418.8061 419.3700 0.0844 -1.0000 -1.0000 5434335 1582584913.80 151.4945 60.0015 32.0000 1.9925 1.9947 418.6583 419.2226 0.0845 -1.0000 -1.0000 5434397 1582584913.90 151.5058 60.0015 32.0000 1.9913 1.9935 418.7806 419.3436 0.0844 -1.0000 -1.0000 5434663 1582584914.00 151.5058 60.0015 32.0000 1.9910 1.9932 418.8809 419.4456 0.0846 -1.0000 -1.0000 5434725 1582584914.10 151.5058 60.0015 32.0000 1.9909 1.9931 418.7720 419.3378 0.0847 -1.0000 -1.0000 5434803 1582584914.20 151.5058 60.0015 32.0000 1.9908 1.9930 418.7328 419.2972 0.0845 -1.0000 -1.0000 5434866 1582584914.30 151.5058 60.0015 32.0000 1.9916 1.9938 418.6484 419.2096 0.0839 -1.0000 -1.0000 5434928 1582584914.40 151.4707 60.0015 32.0000 1.9910 1.9932 418.7672 419.3275 0.0838 -1.0000 -1.0000 5435116 1582584914.50 151.4390 60.0015 32.0000 1.9906 1.9928 418.8603 419.4168 0.0831 -1.0000 -1.0000 5435178 1582584914.60 151.4390 60.0015 32.0000 1.9903 1.9924 418.8013 419.3534 0.0827 -1.0000 -1.0000 5435241 1582584914.70 151.4390 60.0015 32.0000 1.9916 1.9938 418.7074 419.2580 0.0825 -1.0000 -1.0000 5435319 1582584914.80 151.4390 60.0015 32.0000 1.9914 1.9936 418.7084 419.2606 0.0828 -1.0000 -1.0000 5435381 1582584914.90 151.4390 60.0015 32.0000 1.9907 1.9929 418.9353 419.4903 0.0832 -1.0000 -1.0000 5435616 1582584915.00 151.4390 60.0015 32.0000 1.9911 1.9933 418.9684 419.5228 0.0829 -1.0000 -1.0000 5435678 1582584915.10 151.4487 60.0013 32.0000 1.9920 1.9941 418.8717 419.4234 0.0826 -1.0000 -1.0000 5435741 1582584915.20 151.4487 60.0013 32.0000 1.9910 1.9931 418.7786 419.3287 0.0823 -1.0000 -1.0000 5435803 1582584915.30 151.4487 60.0013 32.0000 1.9912 1.9933 418.7548 419.3032 0.0821 -1.0000 -1.0000 5435881 1582584915.40 151.4487 60.0013 32.0000 1.9912 1.9934 418.8664 419.4131 0.0819 -1.0000 -1.0000 5435944 1582584915.50 151.4487 60.0013 32.0000 1.9906 1.9927 418.9701 419.5170 0.0820 -1.0000 -1.0000 5436022 1582584915.60 151.4487 60.0013 32.0000 1.9920 1.9942 418.7582 419.3057 0.0820 -1.0000 -1.0000 5436085 1582584915.70 151.5227 60.0013 32.0000 1.9918 1.9940 418.6673 419.2147 0.0821 -1.0000 -1.0000 5436147 1582584915.80 151.5227 60.0013 32.0000 1.9911 1.9933 418.7745 419.3236 0.0822 -1.0000 -1.0000 5436210 1582584915.90 151.5227 60.0013 32.0000 1.9910 1.9931 418.8802 419.4294 0.0823 -1.0000 -1.0000 5436272 1582584916.00 151.5227 60.0013 32.0000 1.9916 1.9937 418.7585 419.3090 0.0825 -1.0000 -1.0000 5436335 1582584916.10 151.5227 60.0013 32.0000 1.9918 1.9939 418.7974 419.3508 0.0830 -1.0000 -1.0000 5436413 1582584916.20 151.4610 60.0013 32.0000 1.9919 1.9941 418.7609 419.3161 0.0833 -1.0000 -1.0000 5436475 1582584916.30 151.4590 60.0013 32.0000 1.9911 1.9933 418.8006 419.3584 0.0838 -1.0000 -1.0000 5436538 1582584916.40 151.4590 60.0013 32.0000 1.9912 1.9934 418.8489 419.4082 0.0838 -1.0000 -1.0000 5436600 1582584916.50 151.4590 60.0013 32.0000 1.9914 1.9936 418.8081 419.3669 0.0836 -1.0000 -1.0000 5436678 1582584916.60 151.4590 60.0013 32.0000 1.9917 1.9939 418.7320 419.2894 0.0835 -1.0000 -1.0000 5436741 1582584916.70 151.4615 60.0013 32.0000 1.9922 1.9944 418.6695 419.2214 0.0826 -1.0000 -1.0000 5436803 1582584916.80 151.4872 60.0013 32.0000 1.9919 1.9940 418.8751 419.4267 0.0826 -1.0000 -1.0000 5436866 1582584916.90 151.4872 60.0013 32.0000 1.9907 1.9929 418.9458 419.4977 0.0827 -1.0000 -1.0000 5436928 1582584917.00 151.4872 60.0013 32.0000 1.9910 1.9932 418.9026 419.4581 0.0833 -1.0000 -1.0000 5437616 1582584917.10 151.4872 60.0013 32.0000 1.9917 1.9938 418.7132 419.2716 0.0836 -1.0000 -1.0000 5437694 1582584917.20 151.4872 60.0013 32.0000 1.9912 1.9933 418.7747 419.3317 0.0834 -1.0000 -1.0000 5437756 1582584917.30 151.5813 60.0013 32.0000 1.9908 1.9930 418.9453 419.5018 0.0833 -1.0000 -1.0000 5437835 1582584917.40 151.5813 60.0013 32.0000 1.9910 1.9932 418.8609 419.4150 0.0829 -1.0000 -1.0000 5437897 1582584917.50 151.5813 60.0013 32.0000 1.9918 1.9940 418.6463 419.1990 0.0828 -1.0000 -1.0000 5437975 1582584917.60 151.5813 60.0013 32.0000 1.9915 1.9936 418.8034 419.3559 0.0827 -1.0000 -1.0000 5438038 1582584917.70 151.5813 60.0013 32.0000 1.9907 1.9928 418.9190 419.4729 0.0831 -1.0000 -1.0000 5438100 1582584917.80 151.5760 60.0013 32.0000 1.9914 1.9936 418.9764 419.5309 0.0830 -1.0000 -1.0000 5438163 1582584917.90 151.5751 60.0013 32.0000 1.9910 1.9932 418.7564 419.3128 0.0837 -1.0000 -1.0000 5438319 1582584918.00 151.5751 60.0013 32.0000 1.9916 1.9938 418.7846 419.3486 0.0847 -1.0000 -1.0000 5438647 1582584918.10 151.5751 60.0013 32.0000 1.9909 1.9932 418.8961 419.4659 0.0854 -1.0000 -1.0000 5438710 1582584918.20 151.5751 60.0013 32.0000 1.9910 1.9932 418.8753 419.4432 0.0849 -1.0000 -1.0000 5438772 1582584918.30 151.5761 60.0013 32.0000 1.9911 1.9933 418.8107 419.3762 0.0847 -1.0000 -1.0000 5438835 1582584918.40 151.5761 60.0013 32.0000 1.9923 1.9945 418.7693 419.3347 0.0847 -1.0000 -1.0000 5438913 1582584918.50 151.5761 60.0013 32.0000 1.9919 1.9941 418.7562 419.3235 0.0851 -1.0000 -1.0000 5438975 1582584918.60 151.5761 60.0013 32.0000 1.9903 1.9925 418.9165 419.4861 0.0853 -1.0000 -1.0000 5439038 1582584918.70 151.5761 60.0013 32.0000 1.9909 1.9932 418.8335 419.4046 0.0856 -1.0000 -1.0000 5439116 1582584918.80 151.5761 60.0013 32.0000 1.9919 1.9941 418.7305 419.3076 0.0865 -1.0000 -1.0000 5439178 1582584918.90 151.5608 60.0013 32.0000 1.9915 1.9938 418.6802 419.2572 0.0865 -1.0000 -1.0000 5439241 1582584919.00 151.5539 60.0013 32.0000 1.9903 1.9926 418.7718 419.3497 0.0866 -1.0000 -1.0000 5439303 1582584919.10 151.5539 60.0013 32.0000 1.9907 1.9930 418.7884 419.3622 0.0857 -1.0000 -1.0000 5439631 1582584919.20 151.5539 60.0013 32.0000 1.9917 1.9939 418.7348 419.3012 0.0847 -1.0000 -1.0000 5439694 1582584919.30 151.5539 60.0013 32.0000 1.9918 1.9940 418.7605 419.3246 0.0845 -1.0000 -1.0000 5439772 1582584919.40 151.5449 60.0013 32.0000 1.9910 1.9932 418.7118 419.2760 0.0845 -1.0000 -1.0000 5439835 1582584919.50 151.5424 60.0013 32.0000 1.9913 1.9935 418.9383 419.5012 0.0842 -1.0000 -1.0000 5439913 1582584919.60 151.5424 60.0013 32.0000 1.9917 1.9939 418.8512 419.4131 0.0842 -1.0000 -1.0000 5440131 1582584919.70 151.5424 60.0013 32.0000 1.9918 1.9940 418.7553 419.3205 0.0849 -1.0000 -1.0000 5440194 1582584919.80 151.5424 60.0013 32.0000 1.9914 1.9936 418.7476 419.3180 0.0856 -1.0000 -1.0000 5440272 1582584919.90 151.5424 60.0013 32.0000 1.9905 1.9928 418.8276 419.4029 0.0860 -1.0000 -1.0000 5440335 1582584920.00 151.5005 60.0018 32.0000 1.9907 1.9929 418.8964 419.4677 0.0853 -1.0000 -1.0000 5440397 1582584920.10 151.5005 60.0018 32.0000 1.9912 1.9934 418.8885 419.4504 0.0838 -1.0000 -1.0000 5440647 1582584920.20 151.5005 60.0018 32.0000 1.9922 1.9944 418.6105 419.1679 0.0835 -1.0000 -1.0000 5440710 1582584920.30 151.5005 60.0018 32.0000 1.9908 1.9930 418.8367 419.3934 0.0833 -1.0000 -1.0000 5440772 1582584920.40 151.5005 60.0018 32.0000 1.9910 1.9932 418.9513 419.5055 0.0829 -1.0000 -1.0000 5440850 1582584920.50 151.5005 60.0018 32.0000 1.9914 1.9936 418.9593 419.5139 0.0830 -1.0000 -1.0000 5440913 1582584920.60 151.5005 60.0018 32.0000 1.9923 1.9945 418.8232 419.3774 0.0830 -1.0000 -1.0000 5440975 1582584920.70 151.4892 60.0018 32.0000 1.9918 1.9939 418.7755 419.3295 0.0830 -1.0000 -1.0000 5441054 1582584920.80 151.4872 60.0018 32.0000 1.9912 1.9934 418.7712 419.3249 0.0829 -1.0000 -1.0000 5441116 1582584920.90 151.4872 60.0018 32.0000 1.9912 1.9933 418.9404 419.4942 0.0830 -1.0000 -1.0000 5441178 1582584921.00 151.4872 60.0018 32.0000 1.9912 1.9934 418.7903 419.3483 0.0837 -1.0000 -1.0000 5441257 1582584921.10 151.4872 60.0018 32.0000 1.9919 1.9941 418.6932 419.2553 0.0843 -1.0000 -1.0000 5441350 1582584921.20 151.4872 60.0018 32.0000 1.9920 1.9942 418.7412 419.3049 0.0844 -1.0000 -1.0000 5441413 1582584921.30 151.4873 60.0018 32.0000 1.9910 1.9932 418.9372 419.4984 0.0839 -1.0000 -1.0000 5441491 1582584921.40 151.4873 60.0018 32.0000 1.9914 1.9936 418.9110 419.4678 0.0832 -1.0000 -1.0000 5441554 1582584921.50 151.4873 60.0018 32.0000 1.9922 1.9944 418.7993 419.3532 0.0829 -1.0000 -1.0000 5441616 1582584921.60 151.4873 60.0018 32.0000 1.9920 1.9942 418.7539 419.3066 0.0828 -1.0000 -1.0000 5442366 1582584921.70 151.4873 60.0018 32.0000 1.9913 1.9934 418.7999 419.3522 0.0827 -1.0000 -1.0000 5442444 1582584921.80 151.4836 60.0018 32.0000 1.9912 1.9933 418.9326 419.4846 0.0827 -1.0000 -1.0000 5442522 1582584921.90 151.4836 60.0018 32.0000 1.9918 1.9940 418.8403 419.3916 0.0826 -1.0000 -1.0000 5442585 1582584922.00 151.4836 60.0018 32.0000 1.9925 1.9947 418.8246 419.3772 0.0828 -1.0000 -1.0000 5442647 1582584922.10 151.4836 60.0018 32.0000 1.9915 1.9937 418.8966 419.4505 0.0830 -1.0000 -1.0000 5442725 1582584922.20 151.4836 60.0018 32.0000 1.9909 1.9930 418.9277 419.4817 0.0830 -1.0000 -1.0000 5442788 1582584922.30 151.4836 60.0018 32.0000 1.9909 1.9931 418.9122 419.4664 0.0832 -1.0000 -1.0000 5442850 1582584922.40 151.4836 60.0018 32.0000 1.9913 1.9935 418.8423 419.4000 0.0836 -1.0000 -1.0000 5442913 1582584922.50 151.4836 60.0018 32.0000 1.9912 1.9934 418.7611 419.3245 0.0844 -1.0000 -1.0000 5442991 1582584922.60 151.4836 60.0018 32.0000 1.9915 1.9937 418.8228 419.3858 0.0841 -1.0000 -1.0000 5443054 1582584922.70 151.4836 60.0018 32.0000 1.9906 1.9928 418.9020 419.4603 0.0835 -1.0000 -1.0000 5443116 1582584922.80 151.4836 60.0018 32.0000 1.9906 1.9928 418.9128 419.4711 0.0836 -1.0000 -1.0000 5443178 1582584922.90 151.4547 60.0018 32.0000 1.9917 1.9939 418.8522 419.4110 0.0837 -1.0000 -1.0000 5443241 1582584923.00 151.4547 60.0018 32.0000 1.9913 1.9935 418.7634 419.3221 0.0837 -1.0000 -1.0000 5443319 1582584923.10 151.4547 60.0018 32.0000 1.9910 1.9931 418.9318 419.4893 0.0834 -1.0000 -1.0000 5443381 1582584923.20 151.4547 60.0018 32.0000 1.9907 1.9929 418.9212 419.4770 0.0831 -1.0000 -1.0000 5443444 1582584923.30 151.4899 60.0018 32.0000 1.9913 1.9935 418.8161 419.3692 0.0827 -1.0000 -1.0000 5443522 1582584923.40 151.5195 60.0018 32.0000 1.9916 1.9937 418.7836 419.3360 0.0829 -1.0000 -1.0000 5443585 1582584923.50 151.5195 60.0018 32.0000 1.9915 1.9937 418.9524 419.5090 0.0835 -1.0000 -1.0000 5443647 1582584923.60 151.5195 60.0018 32.0000 1.9911 1.9932 418.9033 419.4626 0.0837 -1.0000 -1.0000 5443710 1582584923.70 151.5195 60.0018 32.0000 1.9909 1.9931 418.8763 419.4325 0.0831 -1.0000 -1.0000 5443772 1582584923.80 151.5195 60.0018 32.0000 1.9912 1.9934 418.7882 419.3387 0.0823 -1.0000 -1.0000 5443850 1582584923.90 151.5270 60.0018 32.0000 1.9917 1.9939 418.7208 419.2715 0.0825 -1.0000 -1.0000 5443913 1582584924.00 151.5536 60.0018 32.0000 1.9909 1.9930 418.7966 419.3475 0.0824 -1.0000 -1.0000 5443975 1582584924.10 151.5536 60.0018 32.0000 1.9904 1.9925 418.8589 419.4104 0.0827 -1.0000 -1.0000 5444053 1582584924.20 151.5536 60.0018 32.0000 1.9915 1.9937 418.6889 419.2435 0.0832 -1.0000 -1.0000 5444178 1582584924.30 151.5536 60.0018 32.0000 1.9914 1.9936 418.6961 419.2535 0.0835 -1.0000 -1.0000 5444241 1582584924.40 151.5536 60.0018 32.0000 1.9909 1.9931 418.7928 419.3494 0.0831 -1.0000 -1.0000 5444319 1582584924.50 151.5519 60.0018 32.0000 1.9906 1.9928 418.9301 419.4863 0.0833 -1.0000 -1.0000 5444381 1582584924.60 151.5519 60.0018 32.0000 1.9905 1.9927 418.8496 419.4066 0.0835 -1.0000 -1.0000 5444444 1582584924.70 151.5519 60.0018 32.0000 1.9921 1.9943 418.6949 419.2535 0.0838 -1.0000 -1.0000 5444710 1582584924.80 151.5519 60.0018 32.0000 1.9918 1.9940 418.7174 419.2770 0.0838 -1.0000 -1.0000 5444772 1582584924.90 151.5519 60.0018 32.0000 1.9898 1.9920 418.8905 419.4505 0.0839 -1.0000 -1.0000 5444835 1582584925.00 151.5519 60.0018 32.0000 1.9902 1.9924 418.7761 419.3369 0.0840 -1.0000 -1.0000 5444913 1582584925.10 151.5319 60.0019 32.0000 1.9915 1.9937 418.8077 419.3696 0.0843 -1.0000 -1.0000 5444975 1582584925.20 151.5319 60.0019 32.0000 1.9914 1.9936 418.7513 419.3132 0.0841 -1.0000 -1.0000 5445647 1582584925.30 151.5319 60.0019 32.0000 1.9911 1.9933 419.0180 419.5789 0.0839 -1.0000 -1.0000 5445741 1582584925.40 151.5319 60.0019 32.0000 1.9905 1.9927 418.9068 419.4673 0.0840 -1.0000 -1.0000 5445803 1582584925.50 151.5319 60.0019 32.0000 1.9913 1.9935 418.8550 419.4141 0.0836 -1.0000 -1.0000 5445866 1582584925.60 151.4556 60.0019 32.0000 1.9916 1.9938 418.7744 419.3297 0.0831 -1.0000 -1.0000 5445928 1582584925.70 151.4556 60.0019 32.0000 1.9914 1.9936 418.7470 419.2999 0.0827 -1.0000 -1.0000 5445991 1582584925.80 151.4556 60.0019 32.0000 1.9914 1.9935 418.8570 419.4076 0.0824 -1.0000 -1.0000 5446069 1582584925.90 151.4556 60.0019 32.0000 1.9911 1.9932 419.0315 419.5822 0.0824 -1.0000 -1.0000 5446131 1582584926.00 151.4556 60.0019 32.0000 1.9913 1.9934 418.9322 419.4817 0.0823 -1.0000 -1.0000 5446194 1582584926.10 151.4556 60.0019 32.0000 1.9914 1.9935 418.7200 419.2697 0.0824 -1.0000 -1.0000 5446272 1582584926.20 151.4556 60.0019 32.0000 1.9916 1.9938 418.7664 419.3177 0.0827 -1.0000 -1.0000 5446600 1582584926.30 151.4556 60.0019 32.0000 1.9904 1.9925 418.9368 419.4913 0.0831 -1.0000 -1.0000 5446663 1582584926.40 151.4556 60.0019 32.0000 1.9906 1.9928 418.8826 419.4384 0.0832 -1.0000 -1.0000 5446741 1582584926.50 151.4556 60.0019 32.0000 1.9915 1.9937 418.7434 419.2984 0.0831 -1.0000 -1.0000 5446804 1582584926.60 151.4556 60.0019 32.0000 1.9912 1.9933 418.8313 419.3862 0.0832 -1.0000 -1.0000 5446866 1582584926.70 151.4782 60.0019 32.0000 1.9910 1.9932 419.0266 419.5856 0.0838 -1.0000 -1.0000 5446944 1582584926.80 151.4782 60.0019 32.0000 1.9911 1.9933 418.9709 419.5324 0.0841 -1.0000 -1.0000 5447007 1582584926.90 151.4782 60.0019 32.0000 1.9920 1.9942 418.7435 419.3057 0.0842 -1.0000 -1.0000 5447069 1582584927.00 151.4782 60.0019 32.0000 1.9922 1.9944 418.7469 419.3040 0.0834 -1.0000 -1.0000 5447131 1582584927.10 151.4782 60.0019 32.0000 1.9920 1.9942 418.8419 419.3977 0.0832 -1.0000 -1.0000 5447194 1582584927.20 151.4386 60.0019 32.0000 1.9910 1.9931 419.0288 419.5871 0.0837 -1.0000 -1.0000 5447257 1582584927.30 151.4321 60.0019 32.0000 1.9919 1.9941 418.8494 419.4098 0.0840 -1.0000 -1.0000 5447772 1582584927.40 151.4321 60.0019 32.0000 1.9917 1.9939 418.7176 419.2788 0.0840 -1.0000 -1.0000 5447835 1582584927.50 151.4321 60.0019 32.0000 1.9911 1.9933 418.7308 419.2886 0.0834 -1.0000 -1.0000 5447913 1582584927.60 151.4321 60.0019 32.0000 1.9914 1.9936 418.8809 419.4347 0.0827 -1.0000 -1.0000 5447975 1582584927.70 151.4323 60.0019 32.0000 1.9914 1.9936 418.8712 419.4211 0.0823 -1.0000 -1.0000 5448038 1582584927.80 151.5040 60.0019 32.0000 1.9921 1.9942 418.7764 419.3248 0.0822 -1.0000 -1.0000 5448116 1582584927.90 151.5040 60.0019 32.0000 1.9921 1.9943 418.8211 419.3689 0.0820 -1.0000 -1.0000 5448163 1582584928.00 151.5040 60.0019 32.0000 1.9908 1.9929 418.8701 419.4177 0.0821 -1.0000 -1.0000 5448225 1582584928.10 151.5040 60.0019 32.0000 1.9914 1.9936 418.9191 419.4686 0.0823 -1.0000 -1.0000 5448303 1582584928.20 151.5040 60.0019 32.0000 1.9912 1.9934 418.8953 419.4457 0.0825 -1.0000 -1.0000 5448366 1582584928.30 151.5040 60.0019 32.0000 1.9915 1.9937 418.7940 419.3458 0.0827 -1.0000 -1.0000 5448600 1582584928.40 151.5040 60.0019 32.0000 1.9913 1.9934 418.7864 419.3393 0.0830 -1.0000 -1.0000 5448678 1582584928.50 151.5040 60.0019 32.0000 1.9906 1.9928 418.9800 419.5384 0.0838 -1.0000 -1.0000 5448741 1582584928.60 151.5040 60.0019 32.0000 1.9916 1.9938 418.9287 419.4899 0.0840 -1.0000 -1.0000 5448804 1582584928.70 151.5088 60.0019 32.0000 1.9908 1.9930 418.8663 419.4261 0.0839 -1.0000 -1.0000 5448881 1582584928.80 151.5088 60.0019 32.0000 1.9912 1.9934 418.8689 419.4317 0.0845 -1.0000 -1.0000 5449116 1582584928.90 151.5088 60.0019 32.0000 1.9904 1.9926 418.9475 419.5141 0.0849 -1.0000 -1.0000 5449163 1582584929.00 151.6029 60.0019 32.0000 1.9914 1.9936 418.9135 419.4824 0.0850 -1.0000 -1.0000 5449241 1582584929.10 151.6029 60.0019 32.0000 1.9916 1.9938 418.7020 419.2668 0.0847 -1.0000 -1.0000 5449303 1582584929.20 151.6029 60.0019 32.0000 1.9923 1.9945 418.7294 419.2958 0.0849 -1.0000 -1.0000 5449366 1582584929.30 151.6029 60.0019 32.0000 1.9913 1.9935 418.9423 419.5083 0.0847 -1.0000 -1.0000 5449647 1582584929.40 151.6029 60.0019 32.0000 1.9906 1.9928 418.9229 419.4873 0.0845 -1.0000 -1.0000 5449710 1582584929.50 151.5919 60.0019 32.0000 1.9916 1.9938 418.8420 419.4058 0.0844 -1.0000 -1.0000 5449788 1582584929.60 151.5880 60.0019 32.0000 1.9912 1.9934 418.7329 419.2958 0.0843 -1.0000 -1.0000 5449850 1582584929.70 151.5880 60.0019 32.0000 1.9914 1.9936 418.8254 419.3863 0.0841 -1.0000 -1.0000 5449913 1582584929.80 151.5880 60.0019 32.0000 1.9911 1.9933 418.8697 419.4337 0.0846 -1.0000 -1.0000 5449991 1582584929.90 151.5880 60.0019 32.0000 1.9909 1.9932 418.8278 419.3966 0.0855 -1.0000 -1.0000 5450053 1582584930.00 151.5837 60.0019 32.0000 1.9913 1.9936 418.7208 419.2944 0.0860 -1.0000 -1.0000 5450116 1582584930.10 151.5402 60.0029 32.0000 1.9908 1.9931 418.7999 419.3718 0.0855 -1.0000 -1.0000 5450194 1582584930.20 151.5402 60.0029 32.0000 1.9902 1.9924 418.8808 419.4490 0.0848 -1.0000 -1.0000 5450256 1582584930.30 151.5402 60.0029 32.0000 1.9904 1.9926 418.9510 419.5204 0.0853 -1.0000 -1.0000 5450319 1582584930.40 151.5402 60.0029 32.0000 1.9908 1.9930 418.8066 419.3800 0.0859 -1.0000 -1.0000 5450397 1582584930.50 151.5402 60.0029 32.0000 1.9917 1.9939 418.7285 419.3021 0.0859 -1.0000 -1.0000 5450460 1582584930.60 151.5112 60.0029 32.0000 1.9905 1.9927 418.6763 419.2487 0.0857 -1.0000 -1.0000 5450522 1582584930.70 151.5112 60.0029 32.0000 1.9905 1.9927 418.8889 419.4607 0.0857 -1.0000 -1.0000 5450585 1582584930.80 151.5112 60.0029 32.0000 1.9902 1.9925 418.8768 419.4499 0.0857 -1.0000 -1.0000 5450647 1582584930.90 151.5112 60.0029 32.0000 1.9908 1.9931 418.8125 419.3823 0.0852 -1.0000 -1.0000 5451366 1582584931.00 151.5112 60.0029 32.0000 1.9913 1.9935 418.7360 419.3019 0.0847 -1.0000 -1.0000 5451444 1582584931.10 151.4931 60.0029 32.0000 1.9904 1.9926 418.9193 419.4844 0.0844 -1.0000 -1.0000 5451507 1582584931.20 151.4625 60.0029 32.0000 1.9907 1.9929 418.8901 419.4501 0.0837 -1.0000 -1.0000 5451569 1582584931.30 151.4625 60.0029 32.0000 1.9908 1.9930 418.8208 419.3776 0.0834 -1.0000 -1.0000 5451631 1582584931.40 151.4625 60.0029 32.0000 1.9910 1.9932 418.6801 419.2374 0.0836 -1.0000 -1.0000 5451694 1582584931.50 151.4625 60.0029 32.0000 1.9903 1.9925 418.9029 419.4620 0.0837 -1.0000 -1.0000 5451772 1582584931.60 151.4625 60.0029 32.0000 1.9907 1.9929 418.9480 419.5090 0.0842 -1.0000 -1.0000 5451835 1582584931.70 151.4625 60.0029 32.0000 1.9908 1.9930 418.7815 419.3446 0.0843 -1.0000 -1.0000 5451913 1582584931.80 151.4625 60.0029 32.0000 1.9913 1.9935 418.7200 419.2790 0.0837 -1.0000 -1.0000 5451991 1582584931.90 151.4625 60.0029 32.0000 1.9907 1.9929 418.7049 419.2614 0.0832 -1.0000 -1.0000 5452116 1582584932.00 151.4625 60.0029 32.0000 1.9907 1.9929 418.8520 419.4070 0.0831 -1.0000 -1.0000 5452178 1582584932.10 151.4625 60.0029 32.0000 1.9911 1.9933 418.9088 419.4633 0.0830 -1.0000 -1.0000 5452256 1582584932.20 151.4806 60.0029 32.0000 1.9915 1.9937 418.8685 419.4237 0.0832 -1.0000 -1.0000 5452319 1582584932.30 151.4806 60.0029 32.0000 1.9922 1.9944 418.7293 419.2873 0.0837 -1.0000 -1.0000 5452381 1582584932.40 151.4806 60.0029 32.0000 1.9917 1.9939 418.7040 419.2652 0.0840 -1.0000 -1.0000 5452678 1582584932.50 151.4806 60.0029 32.0000 1.9906 1.9928 418.8488 419.4077 0.0836 -1.0000 -1.0000 5452741 1582584932.60 151.4806 60.0029 32.0000 1.9923 1.9945 418.8625 419.4202 0.0836 -1.0000 -1.0000 5452866 1582584932.70 151.4806 60.0029 32.0000 1.9923 1.9945 418.7060 419.2649 0.0837 -1.0000 -1.0000 5452928 1582584932.80 151.4389 60.0029 32.0000 1.9917 1.9939 418.7881 419.3478 0.0837 -1.0000 -1.0000 5452991 1582584932.90 151.4389 60.0029 32.0000 1.9909 1.9931 418.8022 419.3592 0.0833 -1.0000 -1.0000 5453116 1582584933.00 151.4389 60.0029 32.0000 1.9908 1.9929 418.8414 419.3943 0.0826 -1.0000 -1.0000 5453194 1582584933.10 151.4389 60.0029 32.0000 1.9915 1.9936 418.8960 419.4458 0.0824 -1.0000 -1.0000 5453257 1582584933.20 151.4389 60.0029 32.0000 1.9920 1.9941 418.7799 419.3304 0.0824 -1.0000 -1.0000 5453319 1582584933.30 151.4728 60.0029 32.0000 1.9925 1.9947 418.7226 419.2727 0.0825 -1.0000 -1.0000 5453397 1582584933.40 151.4728 60.0029 32.0000 1.9919 1.9941 418.9735 419.5275 0.0831 -1.0000 -1.0000 5453460 1582584933.50 151.4728 60.0029 32.0000 1.9914 1.9936 418.8542 419.4089 0.0831 -1.0000 -1.0000 5454147 1582584933.60 151.4728 60.0029 32.0000 1.9917 1.9939 418.6746 419.2305 0.0833 -1.0000 -1.0000 5454210 1582584933.70 151.4728 60.0029 32.0000 1.9916 1.9937 418.7955 419.3512 0.0833 -1.0000 -1.0000 5454272 1582584933.80 151.4662 60.0029 32.0000 1.9904 1.9926 418.9606 419.5152 0.0829 -1.0000 -1.0000 5454350 1582584933.90 151.4509 60.0029 32.0000 1.9908 1.9930 418.8947 419.4461 0.0825 -1.0000 -1.0000 5454413 1582584934.00 151.4509 60.0029 32.0000 1.9912 1.9934 418.7938 419.3446 0.0825 -1.0000 -1.0000 5454475 1582584934.10 151.4509 60.0029 32.0000 1.9910 1.9932 418.7720 419.3233 0.0825 -1.0000 -1.0000 5454553 1582584934.20 151.4509 60.0029 32.0000 1.9913 1.9935 418.7450 419.2951 0.0824 -1.0000 -1.0000 5454616 1582584934.30 151.4509 60.0029 32.0000 1.9908 1.9930 418.9068 419.4567 0.0823 -1.0000 -1.0000 5454678 1582584934.40 151.4411 60.0029 32.0000 1.9902 1.9923 418.8955 419.4438 0.0821 -1.0000 -1.0000 5454741 1582584934.50 151.4411 60.0029 32.0000 1.9905 1.9926 418.8353 419.3845 0.0823 -1.0000 -1.0000 5454804 1582584934.60 151.4411 60.0029 32.0000 1.9905 1.9926 418.7470 419.2964 0.0823 -1.0000 -1.0000 5454866 1582584934.70 151.4411 60.0029 32.0000 1.9910 1.9931 418.8458 419.3936 0.0819 -1.0000 -1.0000 5454944 1582584934.80 151.4411 60.0029 32.0000 1.9908 1.9929 418.8639 419.4107 0.0820 -1.0000 -1.0000 5455007 1582584934.90 151.4573 60.0029 32.0000 1.9902 1.9923 418.6950 419.2413 0.0820 -1.0000 -1.0000 5455100 1582584935.00 151.4741 60.0029 32.0000 1.9915 1.9937 418.6268 419.1732 0.0819 -1.0000 -1.0000 5455178 1582584935.10 151.4741 60.0029 32.0000 1.9911 1.9933 418.7417 419.2888 0.0819 -1.0000 -1.0000 5455241 1582584935.20 151.4741 60.0029 32.0000 1.9908 1.9929 418.8381 419.3849 0.0819 -1.0000 -1.0000 5455304 1582584935.30 151.4741 60.0029 32.0000 1.9904 1.9925 418.8512 419.3990 0.0821 -1.0000 -1.0000 5455381 1582584935.40 151.4741 60.0029 32.0000 1.9910 1.9932 418.7214 419.2692 0.0821 -1.0000 -1.0000 5455444 1582584935.50 151.4741 60.0029 32.0000 1.9916 1.9938 418.6403 419.1901 0.0825 -1.0000 -1.0000 5455694 1582584935.60 151.5022 60.0029 32.0000 1.9913 1.9934 418.7309 419.2835 0.0829 -1.0000 -1.0000 5455756 1582584935.70 151.5022 60.0029 32.0000 1.9911 1.9933 418.8725 419.4265 0.0829 -1.0000 -1.0000 5455819 1582584935.80 151.5022 60.0029 32.0000 1.9904 1.9926 418.7635 419.3150 0.0825 -1.0000 -1.0000 5455897 1582584935.90 151.5022 60.0029 32.0000 1.9917 1.9938 418.7212 419.2705 0.0822 -1.0000 -1.0000 5455960 1582584936.00 151.5022 60.0029 32.0000 1.9912 1.9934 418.7518 419.2999 0.0821 -1.0000 -1.0000 5456131 1582584936.10 151.5090 60.0029 32.0000 1.9906 1.9927 418.8642 419.4137 0.0823 -1.0000 -1.0000 5456210 1582584936.20 151.5193 60.0029 32.0000 1.9898 1.9919 418.8134 419.3630 0.0823 -1.0000 -1.0000 5456272 1582584936.30 151.5193 60.0029 32.0000 1.9921 1.9942 418.7032 419.2539 0.0826 -1.0000 -1.0000 5456335 1582584936.40 151.5193 60.0029 32.0000 1.9916 1.9937 418.6806 419.2289 0.0821 -1.0000 -1.0000 5456413 1582584936.50 151.5193 60.0029 32.0000 1.9912 1.9933 418.7765 419.3249 0.0821 -1.0000 -1.0000 5456913 1582584936.60 151.5193 60.0029 32.0000 1.9904 1.9925 418.9401 419.4886 0.0821 -1.0000 -1.0000 5456975 1582584936.70 151.5193 60.0029 32.0000 1.9909 1.9930 418.8835 419.4346 0.0826 -1.0000 -1.0000 5457054 1582584936.80 151.5193 60.0029 32.0000 1.9916 1.9937 418.6788 419.2295 0.0826 -1.0000 -1.0000 5457116 1582584936.90 151.5193 60.0029 32.0000 1.9910 1.9931 418.8180 419.3699 0.0826 -1.0000 -1.0000 5457178 1582584937.00 151.5193 60.0029 32.0000 1.9911 1.9933 418.9364 419.4880 0.0826 -1.0000 -1.0000 5457257 1582584937.10 151.5193 60.0029 32.0000 1.9921 1.9943 418.7010 419.2510 0.0824 -1.0000 -1.0000 5457381 1582584937.20 151.5067 60.0029 32.0000 1.9920 1.9941 418.7385 419.2890 0.0825 -1.0000 -1.0000 5457444 1582584937.30 151.4960 60.0029 32.0000 1.9907 1.9929 418.8520 419.4029 0.0825 -1.0000 -1.0000 5457507 1582584937.40 151.4960 60.0029 32.0000 1.9910 1.9931 418.9241 419.4741 0.0823 -1.0000 -1.0000 5457569 1582584937.50 151.4960 60.0029 32.0000 1.9914 1.9936 418.8656 419.4140 0.0822 -1.0000 -1.0000 5457647 1582584937.60 151.4960 60.0029 32.0000 1.9914 1.9935 418.7182 419.2673 0.0823 -1.0000 -1.0000 5457710 1582584937.70 151.4960 60.0029 32.0000 1.9914 1.9936 418.7273 419.2797 0.0829 -1.0000 -1.0000 5457866 1582584937.80 151.4256 60.0029 32.0000 1.9913 1.9935 418.9242 419.4802 0.0832 -1.0000 -1.0000 5457944 1582584937.90 151.4865 60.0029 32.0000 1.9908 1.9930 419.0259 419.5811 0.0832 -1.0000 -1.0000 5458006 1582584938.00 151.5023 60.0029 32.0000 1.9920 1.9942 418.8083 419.3629 0.0830 -1.0000 -1.0000 5458069 1582584938.10 151.5023 60.0029 32.0000 1.9911 1.9933 418.8170 419.3688 0.0825 -1.0000 -1.0000 5458178 1582584938.20 151.5023 60.0029 32.0000 1.9905 1.9926 418.8598 419.4098 0.0824 -1.0000 -1.0000 5458241 1582584938.30 151.5095 60.0029 32.0000 1.9904 1.9926 418.9231 419.4743 0.0826 -1.0000 -1.0000 5458303 1582584938.40 151.5101 60.0029 32.0000 1.9916 1.9937 418.7091 419.2607 0.0827 -1.0000 -1.0000 5458366 1582584938.50 151.5101 60.0029 32.0000 1.9915 1.9936 418.6793 419.2294 0.0825 -1.0000 -1.0000 5458428 1582584938.60 151.5101 60.0029 32.0000 1.9915 1.9936 418.8366 419.3890 0.0827 -1.0000 -1.0000 5458663 1582584938.70 151.5101 60.0029 32.0000 1.9905 1.9927 418.9092 419.4611 0.0826 -1.0000 -1.0000 5458725 1582584938.80 151.5214 60.0029 32.0000 1.9910 1.9932 418.6983 419.2487 0.0826 -1.0000 -1.0000 5458913 1582584938.90 151.5644 60.0029 32.0000 1.9919 1.9941 418.6687 419.2269 0.0840 -1.0000 -1.0000 5458975 1582584939.00 151.5644 60.0029 32.0000 1.9912 1.9934 418.6307 419.1960 0.0849 -1.0000 -1.0000 5459054 1582584939.10 151.5644 60.0029 32.0000 1.9910 1.9932 418.9369 419.5040 0.0848 -1.0000 -1.0000 5459116 1582584939.20 151.5644 60.0029 32.0000 1.9916 1.9938 418.7232 419.2839 0.0837 -1.0000 -1.0000 5459178 1582584939.30 151.5644 60.0029 32.0000 1.9918 1.9940 418.7026 419.2581 0.0831 -1.0000 -1.0000 5459257 1582584939.40 151.4881 60.0029 32.0000 1.9909 1.9931 418.7850 419.3386 0.0829 -1.0000 -1.0000 5459319 1582584939.50 151.4764 60.0029 32.0000 1.9897 1.9919 418.8248 419.3797 0.0832 -1.0000 -1.0000 5459397 1582584939.60 151.4764 60.0029 32.0000 1.9905 1.9927 418.7022 419.2615 0.0839 -1.0000 -1.0000 5500256 1582584939.70 151.4764 60.0029 32.0000 1.9915 1.9937 418.7015 419.2610 0.0837 -1.0000 -1.0000 5500319 1582584939.80 151.4764 60.0029 32.0000 1.9915 1.9936 418.6676 419.2244 0.0834 -1.0000 -1.0000 5500381 1582584939.90 151.4805 60.0028 32.0000 1.9902 1.9924 418.7443 419.2985 0.0830 -1.0000 -1.0000 5500444 1582584940.00 151.5055 60.0023 32.0000 1.9899 1.9921 418.8905 419.4450 0.0831 -1.0000 -1.0000 5500506 1582584940.10 151.5055 60.0023 32.0000 1.9909 1.9931 418.8333 419.3899 0.0835 -1.0000 -1.0000 5500585 1582584940.20 151.5055 60.0023 32.0000 1.9911 1.9932 418.7035 419.2622 0.0837 -1.0000 -1.0000 5500647 1582584940.30 151.5055 60.0023 32.0000 1.9910 1.9932 418.7169 419.2748 0.0834 -1.0000 -1.0000 5500710 1582584940.40 151.5055 60.0023 32.0000 1.9904 1.9926 418.8200 419.3768 0.0835 -1.0000 -1.0000 5500788 1582584940.50 151.5055 60.0023 32.0000 1.9910 1.9932 418.7585 419.3158 0.0835 -1.0000 -1.0000 5500850 1582584940.60 151.5055 60.0023 32.0000 1.9912 1.9934 418.5575 419.1139 0.0834 -1.0000 -1.0000 5500913 1582584940.70 151.5055 60.0023 32.0000 1.9916 1.9938 418.7403 419.2967 0.0833 -1.0000 -1.0000 5500991 1582584940.80 151.5055 60.0023 32.0000 1.9909 1.9931 418.8509 419.4119 0.0844 -1.0000 -1.0000 5501053 1582584940.90 151.5055 60.0023 32.0000 1.9904 1.9926 418.9393 419.5047 0.0846 -1.0000 -1.0000 5501116 1582584941.00 151.5055 60.0023 32.0000 1.9913 1.9935 418.7971 419.3613 0.0844 -1.0000 -1.0000 5501178 1582584941.10 151.5166 60.0023 32.0000 1.9912 1.9934 418.6846 419.2449 0.0838 -1.0000 -1.0000 5501272 1582584941.20 151.5166 60.0023 32.0000 1.9910 1.9932 418.7101 419.2679 0.0836 -1.0000 -1.0000 5501397 1582584941.30 151.5166 60.0023 32.0000 1.9906 1.9928 418.8765 419.4342 0.0835 -1.0000 -1.0000 5501475 1582584941.40 151.5166 60.0023 32.0000 1.9913 1.9934 418.8499 419.4075 0.0836 -1.0000 -1.0000 5501538 1582584941.50 151.5166 60.0023 32.0000 1.9912 1.9934 418.7764 419.3335 0.0834 -1.0000 -1.0000 5501600 1582584941.60 151.4636 60.0023 32.0000 1.9910 1.9932 418.6947 419.2488 0.0831 -1.0000 -1.0000 5501663 1582584941.70 151.4520 60.0023 32.0000 1.9906 1.9928 418.8607 419.4176 0.0834 -1.0000 -1.0000 5501897 1582584941.80 151.4520 60.0023 32.0000 1.9907 1.9928 418.8270 419.3845 0.0835 -1.0000 -1.0000 5501975 1582584941.90 151.4520 60.0023 32.0000 1.9914 1.9935 418.6316 419.1898 0.0837 -1.0000 -1.0000 5502038 1582584942.00 151.4520 60.0023 32.0000 1.9913 1.9935 418.7259 419.2833 0.0834 -1.0000 -1.0000 5502100 1582584942.10 151.4520 60.0023 32.0000 1.9909 1.9930 418.8309 419.3865 0.0832 -1.0000 -1.0000 5502178 1582584942.20 151.4990 60.0023 32.0000 1.9905 1.9927 418.8778 419.4330 0.0831 -1.0000 -1.0000 5502647 1582584942.30 151.4990 60.0023 32.0000 1.9907 1.9928 418.8454 419.3998 0.0831 -1.0000 -1.0000 5502710 1582584942.40 151.4990 60.0023 32.0000 1.9915 1.9937 418.7286 419.2840 0.0832 -1.0000 -1.0000 5502788 1582584942.50 151.4990 60.0023 32.0000 1.9924 1.9946 418.6597 419.2134 0.0829 -1.0000 -1.0000 5502850 1582584942.60 151.4990 60.0023 32.0000 1.9912 1.9934 418.8529 419.4070 0.0830 -1.0000 -1.0000 5502913 1582584942.70 151.4541 60.0023 32.0000 1.9913 1.9935 418.8156 419.3700 0.0831 -1.0000 -1.0000 5503131 1582584942.80 151.4501 60.0023 32.0000 1.9916 1.9938 418.6455 419.2010 0.0833 -1.0000 -1.0000 5503194 1582584942.90 151.4501 60.0023 32.0000 1.9914 1.9936 418.6859 419.2420 0.0833 -1.0000 -1.0000 5503257 1582584943.00 151.4501 60.0023 32.0000 1.9905 1.9927 418.9435 419.4993 0.0832 -1.0000 -1.0000 5503335 1582584943.10 151.4501 60.0023 32.0000 1.9915 1.9937 418.8768 419.4325 0.0832 -1.0000 -1.0000 5503397 1582584943.20 151.4501 60.0023 32.0000 1.9923 1.9945 418.7174 419.2728 0.0832 -1.0000 -1.0000 5503678 1582584943.30 151.4501 60.0023 32.0000 1.9918 1.9939 418.7238 419.2781 0.0830 -1.0000 -1.0000 5503756 1582584943.40 151.4501 60.0023 32.0000 1.9908 1.9929 418.8447 419.3980 0.0829 -1.0000 -1.0000 5503819 1582584943.50 151.4501 60.0023 32.0000 1.9913 1.9935 418.9562 419.5105 0.0829 -1.0000 -1.0000 5503897 1582584943.60 151.4501 60.0023 32.0000 1.9910 1.9931 418.7696 419.3227 0.0828 -1.0000 -1.0000 5503960 1582584943.70 151.4501 60.0023 32.0000 1.9917 1.9939 418.7429 419.2960 0.0829 -1.0000 -1.0000 5504022 1582584943.80 151.4526 60.0023 32.0000 1.9922 1.9944 418.7831 419.3362 0.0828 -1.0000 -1.0000 5504085 1582584943.90 151.5822 60.0023 32.0000 1.9907 1.9928 418.8380 419.3916 0.0830 -1.0000 -1.0000 5504147 1582584944.00 151.5822 60.0023 32.0000 1.9917 1.9939 418.7424 419.2985 0.0834 -1.0000 -1.0000 5504210 1582584944.10 151.5822 60.0023 32.0000 1.9919 1.9941 418.6540 419.2104 0.0834 -1.0000 -1.0000 5504288 1582584944.20 151.5822 60.0023 32.0000 1.9908 1.9929 418.7984 419.3558 0.0836 -1.0000 -1.0000 5504350 1582584944.30 151.5822 60.0023 32.0000 1.9907 1.9929 418.8782 419.4379 0.0839 -1.0000 -1.0000 5504413 1582584944.40 151.5559 60.0023 32.0000 1.9910 1.9932 418.7484 419.3105 0.0844 -1.0000 -1.0000 5504491 1582584944.50 151.5559 60.0023 32.0000 1.9914 1.9936 418.6609 419.2275 0.0850 -1.0000 -1.0000 5504553 1582584944.60 151.5559 60.0023 32.0000 1.9908 1.9930 418.7177 419.2850 0.0850 -1.0000 -1.0000 5504616 1582584944.70 151.5559 60.0023 32.0000 1.9903 1.9925 418.8856 419.4509 0.0846 -1.0000 -1.0000 5504694 1582584944.80 151.5559 60.0023 32.0000 1.9902 1.9924 418.8439 419.4084 0.0844 -1.0000 -1.0000 5504913 1582584944.90 151.5559 60.0023 32.0000 1.9912 1.9934 418.8145 419.3772 0.0843 -1.0000 -1.0000 5504975 1582584945.00 151.5559 60.0023 32.0000 1.9907 1.9929 418.7674 419.3317 0.0846 -1.0000 -1.0000 5505053 1582584945.10 151.5559 60.0023 32.0000 1.9902 1.9924 418.8451 419.4107 0.0847 -1.0000 -1.0000 5505116 1582584945.20 151.5559 60.0023 32.0000 1.9903 1.9925 418.8708 419.4357 0.0845 -1.0000 -1.0000 5505178 1582584945.30 151.5559 60.0023 32.0000 1.9907 1.9929 418.6874 419.2499 0.0842 -1.0000 -1.0000 5505428 1582584945.40 151.4190 60.0027 32.0000 1.9914 1.9936 418.7254 419.2869 0.0841 -1.0000 -1.0000 5505491 1582584945.50 151.4172 60.0027 32.0000 1.9903 1.9925 418.7298 419.2915 0.0840 -1.0000 -1.0000 5505554 1582584945.60 151.4172 60.0027 32.0000 1.9908 1.9930 418.8193 419.3819 0.0845 -1.0000 -1.0000 5505616 1582584945.70 151.4172 60.0027 32.0000 1.9913 1.9935 418.7438 419.3065 0.0843 -1.0000 -1.0000 5505678 1582584945.80 151.4172 60.0027 32.0000 1.9913 1.9935 418.6796 419.2423 0.0843 -1.0000 -1.0000 5505928 1582584945.90 151.3995 60.0027 32.0000 1.9909 1.9932 418.7609 419.3238 0.0843 -1.0000 -1.0000 5505991 1582584946.00 151.3914 60.0027 32.0000 1.9902 1.9924 418.9019 419.4656 0.0845 -1.0000 -1.0000 5506053 1582584946.10 151.3914 60.0027 32.0000 1.9910 1.9932 418.7733 419.3419 0.0855 -1.0000 -1.0000 5506131 1582584946.20 151.4133 60.0027 32.0000 1.9911 1.9933 418.6534 419.2288 0.0859 -1.0000 -1.0000 5506194 1582584946.30 151.4213 60.0027 32.0000 1.9904 1.9926 418.8054 419.3734 0.0847 -1.0000 -1.0000 5506428 1582584946.40 151.4213 60.0027 32.0000 1.9903 1.9925 418.9027 419.4659 0.0843 -1.0000 -1.0000 5506506 1582584946.50 151.4213 60.0027 32.0000 1.9910 1.9932 418.8720 419.4340 0.0840 -1.0000 -1.0000 5506569 1582584946.60 151.4322 60.0027 32.0000 1.9920 1.9942 418.6943 419.2512 0.0833 -1.0000 -1.0000 5506631 1582584946.70 151.4822 60.0027 32.0000 1.9919 1.9941 418.6537 419.2090 0.0832 -1.0000 -1.0000 5506710 1582584946.80 151.4822 60.0027 32.0000 1.9911 1.9932 418.8722 419.4250 0.0828 -1.0000 -1.0000 5506944 1582584946.90 151.4822 60.0027 32.0000 1.9910 1.9932 418.8866 419.4411 0.0832 -1.0000 -1.0000 5507007 1582584947.00 151.4822 60.0027 32.0000 1.9915 1.9936 418.7825 419.3404 0.0837 -1.0000 -1.0000 5507069 1582584947.10 151.4822 60.0027 32.0000 1.9915 1.9937 418.7136 419.2709 0.0834 -1.0000 -1.0000 5507131 1582584947.20 151.4977 60.0027 32.0000 1.9913 1.9934 418.7129 419.2687 0.0832 -1.0000 -1.0000 5507210 1582584947.30 151.4977 60.0027 32.0000 1.9906 1.9928 418.8011 419.3550 0.0829 -1.0000 -1.0000 5507272 1582584947.40 151.4977 60.0027 32.0000 1.9915 1.9937 418.6547 419.2068 0.0827 -1.0000 -1.0000 5507507 1582584947.50 151.4977 60.0027 32.0000 1.9912 1.9934 418.6664 419.2167 0.0824 -1.0000 -1.0000 5507569 1582584947.60 151.4977 60.0027 32.0000 1.9908 1.9929 418.9394 419.4904 0.0825 -1.0000 -1.0000 5507631 1582584947.70 151.4977 60.0027 32.0000 1.9905 1.9927 418.8514 419.4037 0.0829 -1.0000 -1.0000 5507710 1582584947.80 151.4996 60.0027 32.0000 1.9912 1.9933 418.6803 419.2354 0.0833 -1.0000 -1.0000 5507772 1582584947.90 151.4996 60.0027 32.0000 1.9909 1.9931 418.6733 419.2297 0.0835 -1.0000 -1.0000 5508413 1582584948.00 151.4996 60.0027 32.0000 1.9915 1.9937 418.7577 419.3150 0.0835 -1.0000 -1.0000 5508538 1582584948.10 151.5325 60.0027 32.0000 1.9911 1.9933 418.8299 419.3886 0.0838 -1.0000 -1.0000 5508616 1582584948.20 151.5325 60.0027 32.0000 1.9917 1.9939 418.6356 419.1949 0.0838 -1.0000 -1.0000 5508678 1582584948.30 151.5325 60.0027 32.0000 1.9921 1.9943 418.7113 419.2720 0.0841 -1.0000 -1.0000 5508741 1582584948.40 151.5371 60.0027 32.0000 1.9912 1.9934 418.7881 419.3516 0.0844 -1.0000 -1.0000 5508819 1582584948.50 151.5426 60.0027 32.0000 1.9909 1.9931 418.8166 419.3800 0.0843 -1.0000 -1.0000 5508881 1582584948.60 151.5426 60.0027 32.0000 1.9913 1.9935 418.6485 419.2130 0.0846 -1.0000 -1.0000 5508944 1582584948.70 151.5426 60.0027 32.0000 1.9913 1.9936 418.6380 419.2029 0.0848 -1.0000 -1.0000 5509007 1582584948.80 151.5426 60.0027 32.0000 1.9906 1.9928 418.7609 419.3273 0.0847 -1.0000 -1.0000 5509069 1582584948.90 151.4657 60.0027 32.0000 1.9903 1.9925 418.8928 419.4527 0.0836 -1.0000 -1.0000 5509131 1582584949.00 151.4657 60.0027 32.0000 1.9910 1.9932 418.7174 419.2750 0.0834 -1.0000 -1.0000 5509210 1582584949.10 151.4657 60.0027 32.0000 1.9911 1.9933 418.5905 419.1469 0.0835 -1.0000 -1.0000 5509272 1582584949.20 151.4657 60.0027 32.0000 1.9903 1.9924 418.7028 419.2600 0.0835 -1.0000 -1.0000 5509335 1582584949.30 151.4657 60.0027 32.0000 1.9900 1.9922 418.7934 419.3514 0.0837 -1.0000 -1.0000 5509413 1582584949.40 151.4117 60.0029 32.0000 1.9897 1.9919 418.8107 419.3708 0.0839 -1.0000 -1.0000 5509616 1582584949.50 151.4117 60.0029 32.0000 1.9914 1.9936 418.6878 419.2499 0.0843 -1.0000 -1.0000 5509694 1582584949.60 151.4117 60.0029 32.0000 1.9915 1.9937 418.5556 419.1198 0.0845 -1.0000 -1.0000 5509756 1582584949.70 151.4117 60.0029 32.0000 1.9907 1.9929 418.8691 419.4315 0.0841 -1.0000 -1.0000 5509819 1582584949.80 151.4117 60.0029 32.0000 1.9909 1.9930 418.7816 419.3417 0.0838 -1.0000 -1.0000 5509881 1582584949.90 151.4117 60.0029 32.0000 1.9912 1.9933 418.7323 419.2912 0.0837 -1.0000 -1.0000 5511038 1582584950.00 151.4117 60.0029 32.0000 1.9910 1.9932 418.7129 419.2710 0.0837 -1.0000 -1.0000 5511100 1582584950.10 151.4117 60.0029 32.0000 1.9905 1.9927 418.7448 419.3039 0.0837 -1.0000 -1.0000 5511178 1582584950.20 151.4117 60.0029 32.0000 1.9907 1.9929 418.8742 419.4333 0.0837 -1.0000 -1.0000 5511241 1582584950.30 151.4117 60.0029 32.0000 1.9912 1.9934 418.8421 419.4030 0.0841 -1.0000 -1.0000 5511304 1582584950.40 151.4117 60.0029 32.0000 1.9909 1.9932 418.7445 419.3075 0.0844 -1.0000 -1.0000 5511366 1582584950.50 151.4193 60.0029 32.0000 1.9912 1.9934 418.7698 419.3329 0.0843 -1.0000 -1.0000 5511428 1582584950.60 151.4193 60.0029 32.0000 1.9909 1.9931 418.8796 419.4429 0.0845 -1.0000 -1.0000 5511507 1582584950.70 151.4193 60.0029 32.0000 1.9913 1.9935 418.7435 419.3118 0.0851 -1.0000 -1.0000 5511569 1582584950.80 151.4193 60.0029 32.0000 1.9915 1.9937 418.7621 419.3296 0.0849 -1.0000 -1.0000 5511631 1582584950.90 151.4193 60.0029 32.0000 1.9908 1.9930 418.7747 419.3410 0.0848 -1.0000 -1.0000 5511694 1582584951.00 151.4193 60.0029 32.0000 1.9903 1.9926 418.9285 419.4925 0.0844 -1.0000 -1.0000 5511772 1582584951.10 151.4788 60.0029 32.0000 1.9909 1.9931 418.7663 419.3300 0.0847 -1.0000 -1.0000 5511835 1582584951.20 151.4788 60.0029 32.0000 1.9916 1.9938 418.7097 419.2780 0.0853 -1.0000 -1.0000 5511897 1582584951.30 151.4788 60.0029 32.0000 1.9912 1.9934 418.7275 419.2977 0.0855 -1.0000 -1.0000 5511960 1582584951.40 151.4788 60.0029 32.0000 1.9908 1.9930 418.8448 419.4152 0.0854 -1.0000 -1.0000 5512022 1582584951.50 151.4788 60.0029 32.0000 1.9901 1.9923 418.9065 419.4756 0.0851 -1.0000 -1.0000 5512100 1582584951.60 151.4832 60.0029 32.0000 1.9912 1.9934 418.7356 419.3010 0.0846 -1.0000 -1.0000 5512163 1582584951.70 151.4951 60.0029 32.0000 1.9914 1.9936 418.6916 419.2590 0.0850 -1.0000 -1.0000 5512225 1582584951.80 151.4951 60.0029 32.0000 1.9912 1.9934 418.6954 419.2628 0.0851 -1.0000 -1.0000 5512303 1582584951.90 151.4951 60.0029 32.0000 1.9906 1.9929 418.8712 419.4382 0.0848 -1.0000 -1.0000 5512366 1582584952.00 151.4951 60.0029 32.0000 1.9909 1.9931 418.8391 419.4066 0.0850 -1.0000 -1.0000 5512663 1582584952.10 151.4951 60.0029 32.0000 1.9913 1.9935 418.7322 419.2997 0.0850 -1.0000 -1.0000 5512725 1582584952.20 151.4951 60.0029 32.0000 1.9917 1.9939 418.6084 419.1757 0.0849 -1.0000 -1.0000 5512788 1582584952.30 151.4951 60.0029 32.0000 1.9908 1.9930 418.8075 419.3742 0.0849 -1.0000 -1.0000 5512850 1582584952.40 151.4951 60.0029 32.0000 1.9907 1.9929 418.9183 419.4848 0.0848 -1.0000 -1.0000 5512928 1582584952.50 151.4951 60.0029 32.0000 1.9906 1.9928 418.8346 419.4000 0.0847 -1.0000 -1.0000 5512991 1582584952.60 151.4951 60.0029 32.0000 1.9918 1.9940 418.7409 419.3048 0.0844 -1.0000 -1.0000 5513054 1582584952.70 151.4951 60.0029 32.0000 1.9911 1.9933 418.6473 419.2087 0.0841 -1.0000 -1.0000 5513131 1582584952.80 151.5384 60.0029 32.0000 1.9911 1.9933 418.8694 419.4300 0.0839 -1.0000 -1.0000 5513194 1582584952.90 151.5409 60.0029 32.0000 1.9903 1.9925 418.8274 419.3864 0.0837 -1.0000 -1.0000 5513272 1582584953.00 151.5409 60.0029 32.0000 1.9916 1.9938 418.6378 419.1994 0.0844 -1.0000 -1.0000 5513413 1582584953.10 151.5409 60.0029 32.0000 1.9917 1.9939 418.7267 419.2948 0.0854 -1.0000 -1.0000 5513475 1582584953.20 151.5409 60.0029 32.0000 1.9903 1.9926 418.8803 419.4547 0.0861 -1.0000 -1.0000 5513538 1582584953.30 151.5409 60.0029 32.0000 1.9912 1.9934 418.7519 419.3278 0.0863 -1.0000 -1.0000 5513616 1582584953.40 151.5063 60.0029 32.0000 1.9911 1.9933 418.6805 419.2547 0.0859 -1.0000 -1.0000 5513663 1582584953.50 151.5007 60.0029 32.0000 1.9913 1.9935 418.7517 419.3215 0.0852 -1.0000 -1.0000 5513741 1582584953.60 151.5007 60.0029 32.0000 1.9905 1.9928 418.8335 419.4005 0.0849 -1.0000 -1.0000 5513803 1582584953.70 151.5007 60.0029 32.0000 1.9903 1.9925 418.9794 419.5444 0.0845 -1.0000 -1.0000 5513866 1582584953.80 151.5007 60.0029 32.0000 1.9911 1.9933 418.6976 419.2603 0.0842 -1.0000 -1.0000 5513944 1582584953.90 151.5007 60.0029 32.0000 1.9916 1.9938 418.7301 419.2907 0.0839 -1.0000 -1.0000 5514006 1582584954.00 151.5007 60.0029 32.0000 1.9908 1.9930 418.8828 419.4430 0.0840 -1.0000 -1.0000 5514616 1582584954.10 151.5007 60.0029 32.0000 1.9905 1.9926 418.8381 419.3988 0.0839 -1.0000 -1.0000 5514710 1582584954.20 151.5007 60.0029 32.0000 1.9911 1.9933 418.8198 419.3799 0.0840 -1.0000 -1.0000 5514772 1582584954.30 151.5007 60.0029 32.0000 1.9918 1.9940 418.7383 419.3016 0.0846 -1.0000 -1.0000 5514835 1582584954.40 151.5007 60.0029 32.0000 1.9909 1.9931 418.9085 419.4817 0.0863 -1.0000 -1.0000 5514897 1582584954.50 151.5007 60.0029 32.0000 1.9912 1.9934 418.7890 419.3688 0.0869 -1.0000 -1.0000 5514960 1582584954.60 151.4718 60.0032 32.0000 1.9912 1.9934 418.7174 419.2961 0.0864 -1.0000 -1.0000 5515022 1582584954.70 151.4718 60.0032 32.0000 1.9918 1.9940 418.7202 419.2931 0.0857 -1.0000 -1.0000 5515100 1582584954.80 151.4718 60.0032 32.0000 1.9915 1.9937 418.7117 419.2799 0.0851 -1.0000 -1.0000 5515163 1582584954.90 151.4718 60.0032 32.0000 1.9905 1.9927 418.9073 419.4762 0.0854 -1.0000 -1.0000 5515225 1582584955.00 151.4718 60.0032 32.0000 1.9908 1.9931 418.7835 419.3607 0.0869 -1.0000 -1.0000 5515304 1582584955.10 151.4771 60.0032 32.0000 1.9916 1.9939 418.6109 419.1939 0.0874 -1.0000 -1.0000 5515616 1582584955.20 151.5322 60.0032 32.0000 1.9914 1.9936 418.7941 419.3766 0.0869 -1.0000 -1.0000 5515678 1582584955.30 151.5322 60.0032 32.0000 1.9913 1.9935 418.9385 419.5144 0.0862 -1.0000 -1.0000 5515756 1582584955.40 151.5322 60.0032 32.0000 1.9917 1.9940 418.8616 419.4369 0.0862 -1.0000 -1.0000 5515819 1582584955.50 151.5322 60.0032 32.0000 1.9916 1.9938 418.7826 419.3586 0.0863 -1.0000 -1.0000 5515897 1582584955.60 151.5322 60.0032 32.0000 1.9912 1.9935 418.8798 419.4557 0.0862 -1.0000 -1.0000 5515960 1582584955.70 151.5204 60.0032 32.0000 1.9908 1.9930 418.9266 419.5006 0.0859 -1.0000 -1.0000 5516022 1582584955.80 151.4928 60.0032 32.0000 1.9919 1.9942 418.8319 419.4036 0.0853 -1.0000 -1.0000 5516100 1582584955.90 151.4928 60.0032 32.0000 1.9924 1.9947 418.6514 419.2212 0.0853 -1.0000 -1.0000 5516163 1582584956.00 151.4928 60.0032 32.0000 1.9920 1.9942 418.7638 419.3313 0.0850 -1.0000 -1.0000 5516225 1582584956.10 151.4928 60.0032 32.0000 1.9918 1.9941 418.8183 419.3865 0.0851 -1.0000 -1.0000 5516460 1582584956.20 151.4928 60.0032 32.0000 1.9916 1.9939 418.8637 419.4321 0.0853 -1.0000 -1.0000 5516522 1582584956.30 151.5490 60.0032 32.0000 1.9914 1.9936 418.8084 419.3803 0.0856 -1.0000 -1.0000 5516585 1582584956.40 151.5490 60.0032 32.0000 1.9919 1.9942 418.6629 419.2320 0.0851 -1.0000 -1.0000 5516663 1582584956.50 151.5490 60.0032 32.0000 1.9905 1.9927 418.8090 419.3757 0.0849 -1.0000 -1.0000 5516725 1582584956.60 151.5490 60.0032 32.0000 1.9902 1.9924 418.8228 419.3895 0.0849 -1.0000 -1.0000 5516960 1582584956.70 151.5490 60.0032 32.0000 1.9912 1.9934 418.7100 419.2769 0.0849 -1.0000 -1.0000 5517038 1582584956.80 151.5490 60.0032 32.0000 1.9918 1.9940 418.7269 419.2933 0.0849 -1.0000 -1.0000 5517100 1582584956.90 151.5526 60.0032 32.0000 1.9912 1.9934 418.8695 419.4365 0.0849 -1.0000 -1.0000 5517163 1582584957.00 151.5526 60.0032 32.0000 1.9912 1.9934 418.9216 419.4875 0.0847 -1.0000 -1.0000 5517225 1582584957.10 151.5526 60.0032 32.0000 1.9913 1.9935 418.6858 419.2509 0.0846 -1.0000 -1.0000 5517304 1582584957.20 151.5526 60.0032 32.0000 1.9917 1.9939 418.5951 419.1590 0.0845 -1.0000 -1.0000 5517428 1582584957.30 151.5526 60.0032 32.0000 1.9913 1.9935 418.7469 419.3128 0.0849 -1.0000 -1.0000 5517491 1582584957.40 151.5526 60.0032 32.0000 1.9901 1.9924 418.7611 419.3310 0.0855 -1.0000 -1.0000 5517554 1582584957.50 151.5647 60.0032 32.0000 1.9914 1.9936 418.7140 419.2866 0.0859 -1.0000 -1.0000 5517631 1582584957.60 151.5647 60.0032 32.0000 1.9915 1.9938 418.6967 419.2726 0.0864 -1.0000 -1.0000 5517694 1582584957.70 151.5647 60.0032 32.0000 1.9907 1.9929 418.6451 419.2207 0.0861 -1.0000 -1.0000 5517944 1582584957.80 151.5647 60.0032 32.0000 1.9915 1.9937 418.8591 419.4305 0.0854 -1.0000 -1.0000 5518022 1582584957.90 151.5647 60.0032 32.0000 1.9910 1.9932 418.8621 419.4306 0.0851 -1.0000 -1.0000 5518085 1582584958.00 151.5444 60.0032 32.0000 1.9918 1.9940 418.7229 419.2914 0.0854 -1.0000 -1.0000 5518147 1582584958.10 151.5391 60.0032 32.0000 1.9917 1.9940 418.6910 419.2653 0.0861 -1.0000 -1.0000 5518210 1582584958.20 151.5391 60.0032 32.0000 1.9912 1.9934 418.8681 419.4438 0.0863 -1.0000 -1.0000 5518444 1582584958.30 151.5391 60.0032 32.0000 1.9911 1.9933 418.8554 419.4326 0.0865 -1.0000 -1.0000 5518506 1582584958.40 151.5391 60.0032 32.0000 1.9915 1.9938 418.6984 419.2774 0.0867 -1.0000 -1.0000 5518585 1582584958.50 151.5391 60.0032 32.0000 1.9911 1.9933 418.6531 419.2309 0.0866 -1.0000 -1.0000 5518647 1582584958.60 151.4888 60.0032 32.0000 1.9902 1.9924 418.8103 419.3832 0.0855 -1.0000 -1.0000 5518710 1582584958.70 151.4888 60.0032 32.0000 1.9909 1.9931 418.6751 419.2446 0.0853 -1.0000 -1.0000 5519147 1582584958.80 151.4888 60.0032 32.0000 1.9915 1.9937 418.7883 419.3577 0.0853 -1.0000 -1.0000 5519210 1582584958.90 151.4888 60.0032 32.0000 1.9913 1.9935 418.7178 419.2878 0.0854 -1.0000 -1.0000 5519272 1582584959.00 151.4888 60.0032 32.0000 1.9911 1.9934 418.8821 419.4517 0.0853 -1.0000 -1.0000 5519335 1582584959.10 151.4559 60.0032 32.0000 1.9912 1.9934 418.8533 419.4216 0.0850 -1.0000 -1.0000 5519397 1582584959.20 151.4559 60.0032 32.0000 1.9921 1.9943 418.7809 419.3471 0.0848 -1.0000 -1.0000 5519647 1582584959.30 151.4559 60.0032 32.0000 1.9920 1.9942 418.6838 419.2488 0.0847 -1.0000 -1.0000 5519725 1582584959.40 151.4559 60.0032 32.0000 1.9913 1.9935 418.7773 419.3448 0.0851 -1.0000 -1.0000 5519788 1582584959.50 151.4559 60.0032 32.0000 1.9909 1.9931 418.8758 419.4457 0.0854 -1.0000 -1.0000 5519850 1582584959.60 151.4559 60.0032 32.0000 1.9914 1.9936 418.7591 419.3294 0.0854 -1.0000 -1.0000 5519913 1582584959.70 151.5577 60.0028 32.0000 1.9924 1.9946 418.7042 419.2752 0.0855 -1.0000 -1.0000 5520163 1582584959.80 151.5577 60.0028 32.0000 1.9917 1.9940 418.8180 419.3860 0.0850 -1.0000 -1.0000 5520241 1582584959.90 151.5577 60.0028 32.0000 1.9908 1.9930 418.9009 419.4676 0.0849 -1.0000 -1.0000 5520303 1582584960.00 151.5577 60.0028 32.0000 1.9920 1.9942 418.8717 419.4398 0.0851 -1.0000 -1.0000 5520366 1582584960.10 151.5577 60.0028 32.0000 1.9921 1.9944 418.7069 419.2757 0.0851 -1.0000 -1.0000 5520428 1582584960.20 151.5586 60.0028 32.0000 1.9909 1.9932 418.8217 419.3880 0.0846 -1.0000 -1.0000 5520491 1582584960.30 151.5634 60.0028 32.0000 1.9907 1.9929 418.9275 419.4898 0.0841 -1.0000 -1.0000 5521131 1582584960.40 151.5634 60.0028 32.0000 1.9906 1.9928 418.8011 419.3610 0.0839 -1.0000 -1.0000 5521194 1582584960.50 151.5634 60.0028 32.0000 1.9918 1.9940 418.6351 419.1953 0.0839 -1.0000 -1.0000 5521288 1582584960.60 151.5634 60.0028 32.0000 1.9907 1.9929 418.7237 419.2850 0.0842 -1.0000 -1.0000 5521381 1582584960.70 151.5634 60.0028 32.0000 1.9916 1.9938 418.8078 419.3702 0.0842 -1.0000 -1.0000 5521460 1582584960.80 151.5904 60.0028 32.0000 1.9914 1.9936 418.9114 419.4706 0.0836 -1.0000 -1.0000 5521522 1582584960.90 151.5904 60.0028 32.0000 1.9926 1.9948 418.8117 419.3690 0.0836 -1.0000 -1.0000 5521585 1582584961.00 151.5904 60.0028 32.0000 1.9919 1.9941 418.7154 419.2751 0.0839 -1.0000 -1.0000 5521647 1582584961.10 151.5904 60.0028 32.0000 1.9914 1.9936 418.7082 419.2664 0.0837 -1.0000 -1.0000 5521725 1582584961.20 151.5904 60.0028 32.0000 1.9913 1.9934 418.7874 419.3467 0.0838 -1.0000 -1.0000 5521788 1582584961.30 151.5904 60.0028 32.0000 1.9909 1.9931 418.7388 419.2995 0.0841 -1.0000 -1.0000 5521866 1582584961.40 151.4707 60.0028 32.0000 1.9911 1.9933 418.6371 419.1994 0.0844 -1.0000 -1.0000 5521928 1582584961.50 151.4707 60.0028 32.0000 1.9905 1.9927 418.8719 419.4393 0.0849 -1.0000 -1.0000 5522006 1582584961.60 151.4707 60.0028 32.0000 1.9907 1.9929 418.8485 419.4141 0.0847 -1.0000 -1.0000 5522069 1582584961.70 151.4707 60.0028 32.0000 1.9911 1.9934 418.7154 419.2845 0.0855 -1.0000 -1.0000 5522131 1582584961.80 151.4707 60.0028 32.0000 1.9909 1.9932 418.6558 419.2268 0.0855 -1.0000 -1.0000 5522210 1582584961.90 151.4707 60.0028 32.0000 1.9919 1.9941 418.6883 419.2561 0.0850 -1.0000 -1.0000 5522272 1582584962.00 151.4351 60.0028 32.0000 1.9900 1.9923 418.8199 419.3844 0.0844 -1.0000 -1.0000 5522335 1582584962.10 151.4351 60.0028 32.0000 1.9906 1.9928 418.8507 419.4107 0.0838 -1.0000 -1.0000 5522413 1582584962.20 151.4351 60.0028 32.0000 1.9914 1.9936 418.7591 419.3191 0.0839 -1.0000 -1.0000 5522475 1582584962.30 151.4351 60.0028 32.0000 1.9910 1.9932 418.6333 419.1941 0.0841 -1.0000 -1.0000 5522538 1582584962.40 151.4351 60.0028 32.0000 1.9908 1.9930 418.7082 419.2722 0.0846 -1.0000 -1.0000 5522600 1582584962.50 151.4351 60.0028 32.0000 1.9904 1.9926 418.7887 419.3554 0.0852 -1.0000 -1.0000 5522663 1582584962.60 151.4351 60.0028 32.0000 1.9908 1.9931 418.6175 419.1906 0.0859 -1.0000 -1.0000 5522725 1582584962.70 151.4351 60.0028 32.0000 1.9913 1.9935 418.6495 419.2214 0.0856 -1.0000 -1.0000 5522804 1582584962.80 151.4351 60.0028 32.0000 1.9912 1.9934 418.7879 419.3572 0.0850 -1.0000 -1.0000 5523647 1582584962.90 151.4351 60.0028 32.0000 1.9911 1.9933 418.8752 419.4424 0.0849 -1.0000 -1.0000 5523710 1582584963.00 151.4351 60.0028 32.0000 1.9915 1.9937 418.8323 419.3970 0.0845 -1.0000 -1.0000 5523788 1582584963.10 151.4461 60.0028 32.0000 1.9917 1.9939 418.6851 419.2492 0.0845 -1.0000 -1.0000 5523850 1582584963.20 151.4461 60.0028 32.0000 1.9903 1.9925 418.7612 419.3244 0.0843 -1.0000 -1.0000 5523913 1582584963.30 151.4461 60.0028 32.0000 1.9908 1.9930 418.8845 419.4477 0.0844 -1.0000 -1.0000 5523991 1582584963.40 151.4461 60.0028 32.0000 1.9902 1.9924 418.8454 419.4100 0.0846 -1.0000 -1.0000 5524053 1582584963.50 151.4461 60.0028 32.0000 1.9915 1.9938 418.7952 419.3649 0.0855 -1.0000 -1.0000 5524131 1582584963.60 151.4891 60.0028 32.0000 1.9913 1.9935 418.8022 419.3741 0.0857 -1.0000 -1.0000 5524194 1582584963.70 151.4978 60.0028 32.0000 1.9898 1.9920 418.9252 419.4979 0.0858 -1.0000 -1.0000 5524256 1582584963.80 151.4978 60.0028 32.0000 1.9910 1.9933 418.8231 419.3962 0.0858 -1.0000 -1.0000 5524319 1582584963.90 151.4978 60.0028 32.0000 1.9913 1.9935 418.6958 419.2671 0.0856 -1.0000 -1.0000 5524381 1582584964.00 151.4978 60.0028 32.0000 1.9913 1.9935 418.6823 419.2525 0.0854 -1.0000 -1.0000 5524444 1582584964.10 151.4978 60.0028 32.0000 1.9912 1.9934 418.8444 419.4148 0.0854 -1.0000 -1.0000 5524522 1582584964.20 151.5290 60.0023 32.0000 1.9909 1.9932 418.8334 419.4021 0.0852 -1.0000 -1.0000 5524585 1582584964.30 151.5290 60.0023 32.0000 1.9903 1.9925 418.8148 419.3838 0.0853 -1.0000 -1.0000 5524647 1582584964.40 151.5290 60.0023 32.0000 1.9910 1.9932 418.6828 419.2530 0.0855 -1.0000 -1.0000 5524725 1582584964.50 151.5290 60.0023 32.0000 1.9919 1.9942 418.6669 419.2335 0.0849 -1.0000 -1.0000 5524850 1582584964.60 151.5290 60.0023 32.0000 1.9901 1.9924 418.7758 419.3441 0.0853 -1.0000 -1.0000 5524913 1582584964.70 151.5290 60.0023 32.0000 1.9902 1.9924 418.8649 419.4362 0.0856 -1.0000 -1.0000 5524975 1582584964.80 151.5290 60.0023 32.0000 1.9908 1.9930 418.6496 419.2206 0.0855 -1.0000 -1.0000 5525038 1582584964.90 151.5290 60.0023 32.0000 1.9908 1.9931 418.7128 419.2809 0.0850 -1.0000 -1.0000 5525366 1582584965.00 151.5290 60.0023 32.0000 1.9905 1.9927 418.8686 419.4352 0.0848 -1.0000 -1.0000 5525444 1582584965.10 151.5290 60.0023 32.0000 1.9901 1.9923 418.8470 419.4127 0.0846 -1.0000 -1.0000 5525507 1582584965.20 151.5290 60.0023 32.0000 1.9912 1.9934 418.6820 419.2463 0.0845 -1.0000 -1.0000 5525569 1582584965.30 151.5290 60.0023 32.0000 1.9909 1.9931 418.6138 419.1774 0.0846 -1.0000 -1.0000 5525647 1582584965.40 151.4423 60.0023 32.0000 1.9901 1.9923 418.7793 419.3451 0.0847 -1.0000 -1.0000 5525710 1582584965.50 151.4423 60.0023 32.0000 1.9903 1.9925 418.7457 419.3102 0.0845 -1.0000 -1.0000 5525772 1582584965.60 151.4423 60.0023 32.0000 1.9908 1.9930 418.7695 419.3338 0.0846 -1.0000 -1.0000 5525835 1582584965.70 151.4423 60.0023 32.0000 1.9906 1.9928 418.6215 419.1857 0.0844 -1.0000 -1.0000 5525897 1582584965.80 151.4423 60.0023 32.0000 1.9913 1.9935 418.5811 419.1440 0.0845 -1.0000 -1.0000 5525975 1582584965.90 151.4423 60.0023 32.0000 1.9918 1.9941 418.6440 419.2126 0.0854 -1.0000 -1.0000 5526210 1582584966.00 151.4311 60.0023 32.0000 1.9911 1.9934 418.8218 419.3950 0.0860 -1.0000 -1.0000 5526272 1582584966.10 151.4290 60.0023 32.0000 1.9920 1.9943 418.6630 419.2380 0.0861 -1.0000 -1.0000 5526335 1582584966.20 151.4290 60.0023 32.0000 1.9915 1.9938 418.6310 419.2038 0.0858 -1.0000 -1.0000 5526397 1582584966.30 151.4290 60.0023 32.0000 1.9903 1.9925 418.7889 419.3616 0.0858 -1.0000 -1.0000 5526460 1582584966.40 151.4290 60.0023 32.0000 1.9906 1.9928 418.8240 419.3988 0.0862 -1.0000 -1.0000 5526678 1582584966.50 151.4290 60.0023 32.0000 1.9915 1.9938 418.7054 419.2813 0.0862 -1.0000 -1.0000 5526757 1582584966.60 151.4170 60.0023 32.0000 1.9918 1.9940 418.6171 419.1910 0.0858 -1.0000 -1.0000 5526804 1582584966.70 151.4170 60.0023 32.0000 1.9909 1.9931 418.7281 419.3007 0.0859 -1.0000 -1.0000 5526881 1582584966.80 151.4170 60.0023 32.0000 1.9906 1.9928 418.7813 419.3550 0.0859 -1.0000 -1.0000 5526944 1582584966.90 151.4170 60.0023 32.0000 1.9910 1.9932 418.7246 419.2979 0.0860 -1.0000 -1.0000 5527178 1582584967.00 151.4170 60.0023 32.0000 1.9913 1.9936 418.5725 419.1467 0.0860 -1.0000 -1.0000 5527257 1582584967.10 151.4170 60.0023 32.0000 1.9915 1.9937 418.7740 419.3468 0.0858 -1.0000 -1.0000 5527319 1582584967.20 151.4170 60.0023 32.0000 1.9908 1.9931 418.8309 419.4011 0.0854 -1.0000 -1.0000 5527381 1582584967.30 151.4375 60.0023 32.0000 1.9913 1.9935 418.6758 419.2463 0.0855 -1.0000 -1.0000 5527444 1582584967.40 151.4501 60.0023 32.0000 1.9915 1.9938 418.5732 419.1438 0.0854 -1.0000 -1.0000 5527678 1582584967.50 151.4501 60.0023 32.0000 1.9913 1.9935 418.6721 419.2423 0.0855 -1.0000 -1.0000 5527756 1582584967.60 151.4501 60.0023 32.0000 1.9903 1.9926 418.7906 419.3626 0.0855 -1.0000 -1.0000 5527819 1582584967.70 151.4501 60.0023 32.0000 1.9899 1.9921 418.7599 419.3292 0.0853 -1.0000 -1.0000 5527881 1582584967.80 151.4501 60.0023 32.0000 1.9910 1.9932 418.7016 419.2726 0.0856 -1.0000 -1.0000 5527960 1582584967.90 151.5293 60.0023 32.0000 1.9914 1.9936 418.5536 419.1259 0.0857 -1.0000 -1.0000 5528022 1582584968.00 151.5293 60.0023 32.0000 1.9913 1.9935 418.7440 419.3155 0.0856 -1.0000 -1.0000 5528444 1582584968.10 151.5293 60.0023 32.0000 1.9905 1.9927 418.8484 419.4221 0.0860 -1.0000 -1.0000 5528522 1582584968.20 151.5293 60.0023 32.0000 1.9904 1.9927 418.8247 419.4020 0.0863 -1.0000 -1.0000 5528585 1582584968.30 151.5293 60.0023 32.0000 1.9911 1.9934 418.6824 419.2545 0.0855 -1.0000 -1.0000 5528647 1582584968.40 151.5136 60.0023 32.0000 1.9908 1.9930 418.6785 419.2461 0.0849 -1.0000 -1.0000 5528710 1582584968.50 151.5136 60.0023 32.0000 1.9908 1.9931 418.8849 419.4514 0.0848 -1.0000 -1.0000 5528944 1582584968.60 151.5136 60.0023 32.0000 1.9907 1.9929 418.7628 419.3290 0.0848 -1.0000 -1.0000 5529007 1582584968.70 151.5136 60.0023 32.0000 1.9909 1.9931 418.6053 419.1719 0.0850 -1.0000 -1.0000 5529085 1582584968.80 151.5136 60.0023 32.0000 1.9915 1.9937 418.5889 419.1554 0.0849 -1.0000 -1.0000 5529147 1582584968.90 151.4923 60.0023 32.0000 1.9911 1.9933 418.6577 419.2238 0.0849 -1.0000 -1.0000 5529210 1582584969.00 151.4156 60.0023 32.0000 1.9899 1.9922 418.7137 419.2833 0.0855 -1.0000 -1.0000 5529491 1582584969.10 151.4156 60.0023 32.0000 1.9908 1.9930 418.7238 419.2943 0.0854 -1.0000 -1.0000 5529554 1582584969.20 151.4156 60.0023 32.0000 1.9908 1.9930 418.6701 419.2389 0.0852 -1.0000 -1.0000 5529616 1582584969.30 151.4156 60.0023 32.0000 1.9907 1.9929 418.6271 419.1945 0.0850 -1.0000 -1.0000 5529678 1582584969.40 151.4156 60.0023 32.0000 1.9909 1.9931 418.8586 419.4270 0.0852 -1.0000 -1.0000 5529741 1582584969.50 151.4156 60.0023 32.0000 1.9904 1.9926 418.8711 419.4391 0.0850 -1.0000 -1.0000 5529897 1582584969.60 151.4370 60.0012 32.0000 1.9906 1.9928 418.6748 419.2421 0.0850 -1.0000 -1.0000 5529960 1582584969.70 151.4370 60.0012 32.0000 1.9903 1.9925 418.6845 419.2524 0.0852 -1.0000 -1.0000 5530022 1582584969.80 151.4370 60.0012 32.0000 1.9909 1.9931 418.7087 419.2774 0.0852 -1.0000 -1.0000 5530085 1582584969.90 151.4370 60.0012 32.0000 1.9907 1.9929 418.8043 419.3714 0.0849 -1.0000 -1.0000 5530147 1582584970.00 151.4370 60.0012 32.0000 1.9908 1.9930 418.7702 419.3367 0.0849 -1.0000 -1.0000 5530944 1582584970.10 151.4265 60.0012 32.0000 1.9910 1.9932 418.6040 419.1726 0.0853 -1.0000 -1.0000 5531022 1582584970.20 151.4160 60.0012 32.0000 1.9911 1.9933 418.6719 419.2421 0.0854 -1.0000 -1.0000 5531085 1582584970.30 151.4160 60.0012 32.0000 1.9915 1.9938 418.7290 419.3007 0.0858 -1.0000 -1.0000 5531194 1582584970.40 151.4160 60.0012 32.0000 1.9906 1.9929 418.7974 419.3709 0.0859 -1.0000 -1.0000 5531257 1582584970.50 151.4160 60.0012 32.0000 1.9911 1.9934 418.8196 419.3922 0.0858 -1.0000 -1.0000 5531319 1582584970.60 151.4160 60.0012 32.0000 1.9917 1.9939 418.7112 419.2835 0.0856 -1.0000 -1.0000 5531397 1582584970.70 151.4944 60.0012 32.0000 1.9911 1.9933 418.7871 419.3571 0.0853 -1.0000 -1.0000 5531460 1582584970.80 151.4944 60.0012 32.0000 1.9913 1.9936 418.8093 419.3776 0.0851 -1.0000 -1.0000 5531522 1582584970.90 151.4944 60.0012 32.0000 1.9919 1.9941 418.7901 419.3600 0.0854 -1.0000 -1.0000 5531600 1582584971.00 151.4944 60.0012 32.0000 1.9913 1.9936 418.6822 419.2523 0.0853 -1.0000 -1.0000 5531663 1582584971.10 151.4944 60.0012 32.0000 1.9916 1.9939 418.6554 419.2249 0.0854 -1.0000 -1.0000 5531725 1582584971.20 151.4949 60.0012 32.0000 1.9907 1.9929 418.8447 419.4151 0.0855 -1.0000 -1.0000 5531788 1582584971.30 151.4953 60.0012 32.0000 1.9905 1.9927 418.8048 419.3775 0.0859 -1.0000 -1.0000 5531866 1582584971.40 151.4953 60.0012 32.0000 1.9915 1.9937 418.6886 419.2647 0.0864 -1.0000 -1.0000 5531928 1582584971.50 151.4953 60.0012 32.0000 1.9917 1.9939 418.6130 419.1878 0.0860 -1.0000 -1.0000 5532006 1582584971.60 151.4953 60.0012 32.0000 1.9904 1.9926 418.7470 419.3193 0.0857 -1.0000 -1.0000 5532069 1582584971.70 151.4953 60.0012 32.0000 1.9907 1.9929 418.7934 419.3644 0.0855 -1.0000 -1.0000 5532131 1582584971.80 151.5066 60.0012 32.0000 1.9912 1.9934 418.6531 419.2241 0.0856 -1.0000 -1.0000 5532194 1582584971.90 151.5084 60.0012 32.0000 1.9911 1.9933 418.6645 419.2352 0.0854 -1.0000 -1.0000 5532256 1582584972.00 151.5084 60.0012 32.0000 1.9911 1.9933 418.8071 419.3760 0.0851 -1.0000 -1.0000 5532335 1582584972.10 151.5084 60.0012 32.0000 1.9909 1.9932 418.7353 419.3038 0.0851 -1.0000 -1.0000 5532647 1582584972.20 151.5084 60.0012 32.0000 1.9909 1.9931 418.6911 419.2575 0.0847 -1.0000 -1.0000 5532710 1582584972.30 151.5084 60.0012 32.0000 1.9904 1.9926 418.7195 419.2841 0.0847 -1.0000 -1.0000 5532772 1582584972.40 151.5084 60.0012 32.0000 1.9902 1.9924 418.8698 419.4372 0.0849 -1.0000 -1.0000 5532897 1582584972.50 151.5084 60.0012 32.0000 1.9907 1.9929 418.8587 419.4264 0.0852 -1.0000 -1.0000 5532960 1582584972.60 151.5084 60.0012 32.0000 1.9912 1.9934 418.6387 419.2087 0.0855 -1.0000 -1.0000 5533131 1582584972.70 151.5084 60.0012 32.0000 1.9906 1.9928 418.6000 419.1748 0.0864 -1.0000 -1.0000 5533210 1582584972.80 151.5084 60.0012 32.0000 1.9906 1.9928 418.7572 419.3391 0.0875 -1.0000 -1.0000 5533272 1582584972.90 151.5084 60.0012 32.0000 1.9910 1.9933 418.8036 419.3882 0.0875 -1.0000 -1.0000 5533335 1582584973.00 151.5486 60.0012 32.0000 1.9913 1.9936 418.6493 419.2274 0.0864 -1.0000 -1.0000 5533413 1582584973.10 151.5486 60.0012 32.0000 1.9906 1.9928 418.6450 419.2191 0.0860 -1.0000 -1.0000 5533475 1582584973.20 151.5486 60.0012 32.0000 1.9904 1.9927 418.7002 419.2730 0.0857 -1.0000 -1.0000 5533538 1582584973.30 151.5486 60.0012 32.0000 1.9903 1.9925 418.7997 419.3736 0.0860 -1.0000 -1.0000 5533600 1582584973.40 151.5486 60.0012 32.0000 1.9909 1.9931 418.6271 419.2023 0.0862 -1.0000 -1.0000 5533663 1582584973.50 151.5486 60.0012 32.0000 1.9909 1.9931 418.6716 419.2482 0.0865 -1.0000 -1.0000 5533741 1582584973.60 151.4757 60.0012 32.0000 1.9902 1.9924 418.7685 419.3481 0.0870 -1.0000 -1.0000 5534225 1582584973.70 151.4635 60.0012 32.0000 1.9904 1.9927 418.8667 419.4491 0.0872 -1.0000 -1.0000 5534288 1582584973.80 151.4635 60.0012 32.0000 1.9914 1.9936 418.7154 419.2946 0.0866 -1.0000 -1.0000 5534350 1582584973.90 151.4635 60.0012 32.0000 1.9912 1.9935 418.6649 419.2409 0.0862 -1.0000 -1.0000 5534460 1582584974.00 151.4635 60.0012 32.0000 1.9909 1.9931 418.7694 419.3433 0.0859 -1.0000 -1.0000 5534522 1582584974.10 151.4635 60.0012 32.0000 1.9905 1.9927 418.8247 419.3982 0.0859 -1.0000 -1.0000 5534585 1582584974.20 151.4856 60.0012 32.0000 1.9915 1.9937 418.7529 419.3266 0.0859 -1.0000 -1.0000 5534647 1582584974.30 151.4856 60.0012 32.0000 1.9918 1.9941 418.6594 419.2315 0.0856 -1.0000 -1.0000 5534710 1582584974.40 151.4856 60.0012 32.0000 1.9912 1.9934 418.7695 419.3385 0.0851 -1.0000 -1.0000 5534788 1582584974.50 151.4856 60.0012 32.0000 1.9908 1.9930 418.9527 419.5190 0.0848 -1.0000 -1.0000 5534850 1582584974.60 151.4856 60.0012 32.0000 1.9912 1.9934 418.8522 419.4196 0.0850 -1.0000 -1.0000 5534913 1582584974.70 151.5088 60.0014 32.0000 1.9915 1.9937 418.6969 419.2687 0.0859 -1.0000 -1.0000 5534991 1582584974.80 151.5088 60.0014 32.0000 1.9915 1.9937 418.5947 419.1722 0.0865 -1.0000 -1.0000 5535038 1582584974.90 151.5088 60.0014 32.0000 1.9907 1.9930 418.7990 419.3776 0.0868 -1.0000 -1.0000 5535178 1582584975.00 151.5088 60.0014 32.0000 1.9908 1.9931 418.9075 419.4876 0.0868 -1.0000 -1.0000 5535256 1582584975.10 151.5088 60.0014 32.0000 1.9907 1.9930 418.9673 419.5450 0.0863 -1.0000 -1.0000 5535304 1582584975.20 151.5088 60.0014 32.0000 1.9908 1.9931 418.7165 419.2889 0.0856 -1.0000 -1.0000 5535428 1582584975.30 151.5088 60.0014 32.0000 1.9908 1.9930 418.6775 419.2475 0.0854 -1.0000 -1.0000 5535491 1582584975.40 151.4531 60.0014 32.0000 1.9909 1.9931 418.8171 419.3875 0.0855 -1.0000 -1.0000 5535554 1582584975.50 151.4531 60.0014 32.0000 1.9904 1.9926 418.9114 419.4836 0.0856 -1.0000 -1.0000 5535631 1582584975.60 151.4531 60.0014 32.0000 1.9915 1.9938 418.7483 419.3195 0.0856 -1.0000 -1.0000 5535694 1582584975.70 151.4531 60.0014 32.0000 1.9911 1.9934 418.7418 419.3143 0.0858 -1.0000 -1.0000 5535913 1582584975.80 151.4531 60.0014 32.0000 1.9904 1.9926 418.7810 419.3538 0.0857 -1.0000 -1.0000 5535991 1582584975.90 151.4561 60.0014 32.0000 1.9910 1.9933 418.9292 419.4995 0.0854 -1.0000 -1.0000 5536069 1582584976.00 151.4864 60.0014 32.0000 1.9918 1.9940 418.7195 419.2907 0.0856 -1.0000 -1.0000 5536210 1582584976.10 151.4864 60.0014 32.0000 1.9914 1.9936 418.7335 419.3056 0.0857 -1.0000 -1.0000 5536288 1582584976.20 151.4864 60.0014 32.0000 1.9904 1.9926 418.7717 419.3423 0.0853 -1.0000 -1.0000 5536413 1582584976.30 151.4864 60.0014 32.0000 1.9905 1.9928 418.8736 419.4405 0.0847 -1.0000 -1.0000 5536475 1582584976.40 151.4864 60.0014 32.0000 1.9910 1.9933 418.7467 419.3121 0.0847 -1.0000 -1.0000 5536553 1582584976.50 151.5030 60.0014 32.0000 1.9915 1.9937 418.6704 419.2371 0.0850 -1.0000 -1.0000 5536616 1582584976.60 151.5030 60.0014 32.0000 1.9918 1.9940 418.7822 419.3505 0.0851 -1.0000 -1.0000 5536678 1582584976.70 151.5030 60.0014 32.0000 1.9904 1.9926 418.9066 419.4749 0.0851 -1.0000 -1.0000 5536913 1582584976.80 151.5431 60.0014 32.0000 1.9910 1.9933 418.7862 419.3572 0.0856 -1.0000 -1.0000 5536975 1582584976.90 151.5431 60.0014 32.0000 1.9917 1.9939 418.6991 419.2706 0.0856 -1.0000 -1.0000 5537038 1582584977.00 151.5431 60.0014 32.0000 1.9916 1.9939 418.6938 419.2651 0.0856 -1.0000 -1.0000 5537194 1582584977.10 151.5469 60.0014 32.0000 1.9906 1.9928 418.8572 419.4311 0.0861 -1.0000 -1.0000 5537257 1582584977.20 151.5494 60.0014 32.0000 1.9902 1.9924 418.8699 419.4460 0.0862 -1.0000 -1.0000 5537319 1582584977.30 151.5494 60.0014 32.0000 1.9912 1.9934 418.7673 419.3427 0.0862 -1.0000 -1.0000 5537460 1582584977.40 151.5494 60.0014 32.0000 1.9913 1.9936 418.6165 419.1918 0.0862 -1.0000 -1.0000 5537522 1582584977.50 151.5494 60.0014 32.0000 1.9904 1.9926 418.6447 419.2213 0.0864 -1.0000 -1.0000 5537600 1582584977.60 151.5448 60.0014 32.0000 1.9905 1.9928 418.7955 419.3733 0.0866 -1.0000 -1.0000 5537647 1582584977.70 151.4993 60.0014 32.0000 1.9913 1.9936 418.6663 419.2458 0.0869 -1.0000 -1.0000 5537710 1582584977.80 151.4993 60.0014 32.0000 1.9906 1.9929 418.6442 419.2287 0.0878 -1.0000 -1.0000 5538444 1582584977.90 151.4993 60.0014 32.0000 1.9901 1.9924 418.7557 419.3442 0.0881 -1.0000 -1.0000 5538538 1582584978.00 151.4993 60.0014 32.0000 1.9911 1.9934 418.8120 419.3984 0.0876 -1.0000 -1.0000 5538600 1582584978.10 151.4993 60.0014 32.0000 1.9910 1.9933 418.7188 419.3003 0.0870 -1.0000 -1.0000 5538663 1582584978.20 151.4666 60.0014 32.0000 1.9913 1.9935 418.7180 419.2955 0.0864 -1.0000 -1.0000 5538725 1582584978.30 151.4666 60.0014 32.0000 1.9916 1.9939 418.9370 419.5127 0.0862 -1.0000 -1.0000 5538804 1582584978.40 151.4666 60.0014 32.0000 1.9916 1.9939 418.7737 419.3480 0.0860 -1.0000 -1.0000 5538866 1582584978.50 151.4666 60.0014 32.0000 1.9910 1.9933 418.6255 419.1976 0.0856 -1.0000 -1.0000 5538928 1582584978.60 151.4666 60.0014 32.0000 1.9913 1.9935 418.6598 419.2323 0.0858 -1.0000 -1.0000 5538991 1582584978.70 151.4662 60.0014 32.0000 1.9921 1.9943 418.8182 419.3918 0.0859 -1.0000 -1.0000 5539069 1582584978.80 151.4658 60.0014 32.0000 1.9918 1.9940 418.6983 419.2713 0.0857 -1.0000 -1.0000 5539147 1582584978.90 151.4658 60.0014 32.0000 1.9920 1.9942 418.6752 419.2461 0.0855 -1.0000 -1.0000 5539210 1582584979.00 151.4658 60.0014 32.0000 1.9910 1.9933 418.6868 419.2551 0.0851 -1.0000 -1.0000 5539288 1582584979.10 151.4658 60.0014 32.0000 1.9908 1.9930 418.9315 419.4988 0.0850 -1.0000 -1.0000 5539413 1582584979.20 151.4658 60.0014 32.0000 1.9912 1.9935 418.8449 419.4138 0.0852 -1.0000 -1.0000 5539475 1582584979.30 151.4384 60.0014 32.0000 1.9917 1.9939 418.5694 419.1350 0.0847 -1.0000 -1.0000 5539710 1582584979.40 151.4384 60.0014 32.0000 1.9910 1.9932 418.6433 419.2092 0.0848 -1.0000 -1.0000 5539772 1582584979.50 151.4384 60.0014 32.0000 1.9900 1.9922 418.7521 419.3193 0.0850 -1.0000 -1.0000 5539850 1582584979.60 151.4384 60.0014 32.0000 1.9909 1.9931 418.8416 419.4112 0.0854 -1.0000 -1.0000 5539913 1582584979.70 151.5178 60.0016 32.0000 1.9916 1.9938 418.7587 419.3316 0.0859 -1.0000 -1.0000 5539975 1582584979.80 151.5181 60.0016 32.0000 1.9920 1.9943 418.6265 419.2028 0.0865 -1.0000 -1.0000 5540678 1582584979.90 151.5181 60.0016 32.0000 1.9911 1.9934 418.7834 419.3622 0.0868 -1.0000 -1.0000 5540741 1582584980.00 151.5181 60.0016 32.0000 1.9906 1.9929 418.8852 419.4638 0.0867 -1.0000 -1.0000 5540804 1582584980.10 151.5181 60.0016 32.0000 1.9919 1.9941 418.7184 419.2987 0.0870 -1.0000 -1.0000 5540881 1582584980.20 151.5181 60.0016 32.0000 1.9920 1.9943 418.6447 419.2235 0.0865 -1.0000 -1.0000 5540944 1582584980.30 151.5181 60.0016 32.0000 1.9913 1.9935 418.7768 419.3523 0.0861 -1.0000 -1.0000 5541007 1582584980.40 151.5181 60.0016 32.0000 1.9908 1.9930 418.8328 419.4064 0.0858 -1.0000 -1.0000 5541069 1582584980.50 151.5181 60.0016 32.0000 1.9914 1.9936 418.7209 419.2932 0.0858 -1.0000 -1.0000 5541131 1582584980.60 151.5181 60.0016 32.0000 1.9913 1.9936 418.6817 419.2573 0.0863 -1.0000 -1.0000 5541194 1582584980.70 151.5181 60.0016 32.0000 1.9905 1.9927 418.6526 419.2287 0.0863 -1.0000 -1.0000 5541272 1582584980.80 151.5181 60.0016 32.0000 1.9903 1.9925 418.8622 419.4371 0.0861 -1.0000 -1.0000 5541335 1582584980.90 151.5181 60.0016 32.0000 1.9906 1.9929 418.7575 419.3325 0.0862 -1.0000 -1.0000 5541397 1582584981.00 151.5181 60.0016 32.0000 1.9915 1.9938 418.6471 419.2221 0.0861 -1.0000 -1.0000 5541475 1582584981.10 151.5466 60.0016 32.0000 1.9909 1.9931 418.8474 419.4223 0.0861 -1.0000 -1.0000 5541538 1582584981.20 151.5476 60.0016 32.0000 1.9900 1.9923 418.9096 419.4832 0.0858 -1.0000 -1.0000 5541600 1582584981.30 151.5476 60.0016 32.0000 1.9910 1.9933 418.7826 419.3521 0.0851 -1.0000 -1.0000 5541663 1582584981.40 151.5476 60.0016 32.0000 1.9912 1.9934 418.6782 419.2452 0.0848 -1.0000 -1.0000 5541725 1582584981.50 151.5476 60.0016 32.0000 1.9912 1.9935 418.7150 419.2804 0.0848 -1.0000 -1.0000 5541803 1582584981.60 151.4855 60.0016 32.0000 1.9899 1.9921 418.8359 419.4052 0.0854 -1.0000 -1.0000 5541866 1582584981.70 151.4440 60.0016 32.0000 1.9908 1.9930 418.8492 419.4198 0.0855 -1.0000 -1.0000 5541928 1582584981.80 151.4440 60.0016 32.0000 1.9916 1.9938 418.7374 419.3094 0.0857 -1.0000 -1.0000 5542006 1582584981.90 151.4440 60.0016 32.0000 1.9906 1.9929 418.7426 419.3148 0.0857 -1.0000 -1.0000 5542069 1582584982.00 151.4440 60.0016 32.0000 1.9902 1.9925 418.8479 419.4206 0.0858 -1.0000 -1.0000 5542131 1582584982.10 151.4440 60.0016 32.0000 1.9906 1.9929 418.8978 419.4691 0.0856 -1.0000 -1.0000 5542194 1582584982.20 151.4440 60.0016 32.0000 1.9912 1.9935 418.7227 419.2940 0.0856 -1.0000 -1.0000 5542256 1582584982.30 151.4173 60.0016 32.0000 1.9906 1.9928 418.6732 419.2456 0.0859 -1.0000 -1.0000 5542319 1582584982.40 151.4173 60.0016 32.0000 1.9904 1.9926 418.8246 419.3982 0.0859 -1.0000 -1.0000 5542944 1582584982.50 151.4173 60.0016 32.0000 1.9906 1.9929 418.7544 419.3282 0.0862 -1.0000 -1.0000 5543022 1582584982.60 151.4173 60.0016 32.0000 1.9909 1.9931 418.6046 419.1830 0.0869 -1.0000 -1.0000 5543085 1582584982.70 151.4173 60.0016 32.0000 1.9918 1.9941 418.5801 419.1620 0.0873 -1.0000 -1.0000 5543163 1582584982.80 151.4173 60.0016 32.0000 1.9912 1.9935 418.6339 419.2172 0.0872 -1.0000 -1.0000 5543225 1582584982.90 151.4173 60.0016 32.0000 1.9905 1.9927 418.8871 419.4670 0.0869 -1.0000 -1.0000 5543288 1582584983.00 151.4173 60.0016 32.0000 1.9914 1.9937 418.8676 419.4459 0.0865 -1.0000 -1.0000 5543366 1582584983.10 151.4173 60.0016 32.0000 1.9919 1.9942 418.6878 419.2661 0.0867 -1.0000 -1.0000 5543428 1582584983.20 151.4173 60.0016 32.0000 1.9906 1.9929 418.6594 419.2398 0.0870 -1.0000 -1.0000 5543491 1582584983.30 151.4173 60.0016 32.0000 1.9905 1.9928 418.8003 419.3811 0.0870 -1.0000 -1.0000 5543569 1582584983.40 151.4687 60.0016 32.0000 1.9910 1.9933 418.8236 419.4033 0.0868 -1.0000 -1.0000 5543631 1582584983.50 151.4687 60.0016 32.0000 1.9914 1.9936 418.5781 419.1580 0.0870 -1.0000 -1.0000 5543710 1582584983.60 151.4687 60.0016 32.0000 1.9918 1.9941 418.7378 419.3194 0.0870 -1.0000 -1.0000 5543772 1582584983.70 151.4687 60.0016 32.0000 1.9903 1.9926 418.8980 419.4771 0.0866 -1.0000 -1.0000 5543835 1582584983.80 151.4687 60.0016 32.0000 1.9904 1.9926 418.8648 419.4430 0.0866 -1.0000 -1.0000 5543897 1582584983.90 151.4849 60.0016 32.0000 1.9914 1.9937 418.8112 419.3908 0.0867 -1.0000 -1.0000 5543960 1582584984.00 151.4872 60.0016 32.0000 1.9912 1.9935 418.6962 419.2776 0.0874 -1.0000 -1.0000 5544678 1582584984.10 151.4872 60.0016 32.0000 1.9903 1.9926 418.7913 419.3781 0.0879 -1.0000 -1.0000 5544741 1582584984.20 151.4926 60.0016 32.0000 1.9905 1.9928 418.7477 419.3348 0.0877 -1.0000 -1.0000 5544819 1582584984.30 151.5336 60.0016 32.0000 1.9913 1.9936 418.8095 419.3887 0.0865 -1.0000 -1.0000 5544881 1582584984.40 151.5336 60.0016 32.0000 1.9908 1.9930 418.7123 419.2858 0.0858 -1.0000 -1.0000 5544944 1582584984.50 151.5336 60.0016 32.0000 1.9910 1.9933 418.7213 419.2927 0.0856 -1.0000 -1.0000 5545007 1582584984.60 151.5336 60.0016 32.0000 1.9909 1.9931 418.8362 419.4082 0.0855 -1.0000 -1.0000 5545069 1582584984.70 151.5336 60.0016 32.0000 1.9912 1.9934 418.6978 419.2681 0.0856 -1.0000 -1.0000 5545147 1582584984.80 151.5336 60.0016 32.0000 1.9915 1.9938 418.6335 419.2038 0.0853 -1.0000 -1.0000 5545210 1582584984.90 151.5336 60.0016 32.0000 1.9907 1.9929 418.8360 419.4037 0.0851 -1.0000 -1.0000 5545288 1582584985.00 151.5336 60.0016 32.0000 1.9904 1.9926 419.0185 419.5840 0.0845 -1.0000 -1.0000 5545428 1582584985.10 151.5336 60.0016 32.0000 1.9910 1.9932 418.8276 419.3930 0.0849 -1.0000 -1.0000 5545491 1582584985.20 151.5740 60.0026 32.0000 1.9913 1.9935 418.7062 419.2811 0.0865 -1.0000 -1.0000 5545554 1582584985.30 151.5486 60.0026 32.0000 1.9902 1.9925 418.6662 419.2507 0.0877 -1.0000 -1.0000 5545631 1582584985.40 151.5486 60.0026 32.0000 1.9900 1.9923 418.8316 419.4179 0.0878 -1.0000 -1.0000 5545694 1582584985.50 151.5486 60.0026 32.0000 1.9910 1.9933 418.9579 419.5415 0.0872 -1.0000 -1.0000 5545756 1582584985.60 151.5486 60.0026 32.0000 1.9916 1.9938 418.8308 419.4058 0.0858 -1.0000 -1.0000 5545819 1582584985.70 151.5731 60.0026 32.0000 1.9913 1.9936 418.7666 419.3348 0.0850 -1.0000 -1.0000 5545913 1582584985.80 151.5731 60.0026 32.0000 1.9897 1.9919 418.9201 419.4871 0.0849 -1.0000 -1.0000 5545991 1582584985.90 151.5731 60.0026 32.0000 1.9906 1.9928 418.9665 419.5330 0.0848 -1.0000 -1.0000 5546053 1582584986.00 151.5731 60.0026 32.0000 1.9912 1.9934 418.8354 419.4023 0.0848 -1.0000 -1.0000 5546116 1582584986.10 151.5731 60.0026 32.0000 1.9917 1.9939 418.7744 419.3395 0.0846 -1.0000 -1.0000 5546194 1582584986.20 151.5731 60.0026 32.0000 1.9910 1.9932 418.7575 419.3204 0.0842 -1.0000 -1.0000 5546256 1582584986.30 151.5731 60.0026 32.0000 1.9902 1.9924 418.8940 419.4576 0.0844 -1.0000 -1.0000 5546319 1582584986.40 151.5731 60.0026 32.0000 1.9910 1.9932 418.9684 419.5324 0.0845 -1.0000 -1.0000 5546381 1582584986.50 151.5731 60.0026 32.0000 1.9918 1.9941 418.8155 419.3791 0.0844 -1.0000 -1.0000 5546460 1582584986.60 151.5731 60.0026 32.0000 1.9914 1.9936 418.6949 419.2578 0.0843 -1.0000 -1.0000 5546647 1582584986.70 151.5731 60.0026 32.0000 1.9916 1.9938 418.7805 419.3437 0.0844 -1.0000 -1.0000 5546725 1582584986.80 151.5731 60.0026 32.0000 1.9906 1.9928 418.9371 419.5003 0.0843 -1.0000 -1.0000 5546788 1582584986.90 151.5731 60.0026 32.0000 1.9909 1.9931 418.7495 419.3144 0.0847 -1.0000 -1.0000 5546850 1582584987.00 151.4227 60.0026 32.0000 1.9910 1.9932 418.6626 419.2280 0.0847 -1.0000 -1.0000 5546913 1582584987.10 151.4227 60.0026 32.0000 1.9907 1.9929 418.7951 419.3610 0.0847 -1.0000 -1.0000 5547194 1582584987.20 151.4227 60.0026 32.0000 1.9904 1.9926 418.9061 419.4717 0.0848 -1.0000 -1.0000 5547257 1582584987.30 151.4227 60.0026 32.0000 1.9905 1.9928 418.8232 419.3884 0.0846 -1.0000 -1.0000 5547335 1582584987.40 151.4227 60.0026 32.0000 1.9904 1.9927 418.7104 419.2759 0.0848 -1.0000 -1.0000 5547397 1582584987.50 151.4079 60.0026 32.0000 1.9907 1.9929 418.6590 419.2255 0.0849 -1.0000 -1.0000 5547460 1582584987.60 151.4171 60.0026 32.0000 1.9903 1.9925 418.8583 419.4278 0.0854 -1.0000 -1.0000 5547756 1582584987.70 151.4171 60.0026 32.0000 1.9910 1.9932 418.9177 419.4903 0.0857 -1.0000 -1.0000 5547819 1582584987.80 151.4171 60.0026 32.0000 1.9917 1.9939 418.7377 419.3097 0.0857 -1.0000 -1.0000 5547881 1582584987.90 151.4171 60.0026 32.0000 1.9909 1.9932 418.6601 419.2312 0.0855 -1.0000 -1.0000 5547944 1582584988.00 151.4171 60.0026 32.0000 1.9904 1.9926 418.8242 419.3936 0.0854 -1.0000 -1.0000 5548022 1582584988.10 151.4149 60.0026 32.0000 1.9905 1.9927 418.7486 419.3213 0.0858 -1.0000 -1.0000 5548178 1582584988.20 151.4116 60.0026 32.0000 1.9910 1.9932 418.6876 419.2599 0.0856 -1.0000 -1.0000 5548241 1582584988.30 151.4116 60.0026 32.0000 1.9919 1.9941 418.7300 419.2963 0.0846 -1.0000 -1.0000 5548303 1582584988.40 151.4116 60.0026 32.0000 1.9907 1.9930 418.8172 419.3821 0.0846 -1.0000 -1.0000 5548381 1582584988.50 151.4346 60.0026 32.0000 1.9906 1.9928 418.8803 419.4455 0.0847 -1.0000 -1.0000 5548428 1582584988.60 151.4346 60.0026 32.0000 1.9911 1.9933 418.7602 419.3254 0.0846 -1.0000 -1.0000 5548678 1582584988.70 151.4346 60.0026 32.0000 1.9905 1.9928 418.6646 419.2281 0.0845 -1.0000 -1.0000 5548757 1582584988.80 151.4346 60.0026 32.0000 1.9917 1.9939 418.6801 419.2453 0.0848 -1.0000 -1.0000 5548819 1582584988.90 151.4346 60.0026 32.0000 1.9912 1.9934 418.8908 419.4572 0.0848 -1.0000 -1.0000 5548881 1582584989.00 151.4346 60.0026 32.0000 1.9906 1.9928 418.8525 419.4185 0.0848 -1.0000 -1.0000 5548944 1582584989.10 151.5364 60.0026 32.0000 1.9909 1.9931 418.7102 419.2767 0.0850 -1.0000 -1.0000 5549194 1582584989.20 151.5364 60.0026 32.0000 1.9913 1.9936 418.7492 419.3204 0.0859 -1.0000 -1.0000 5549257 1582584989.30 151.5364 60.0026 32.0000 1.9906 1.9928 418.8886 419.4656 0.0866 -1.0000 -1.0000 5549335 1582584989.40 151.5364 60.0026 32.0000 1.9907 1.9930 418.7236 419.2990 0.0861 -1.0000 -1.0000 5549397 1582584989.50 151.5364 60.0026 32.0000 1.9921 1.9944 418.6888 419.2613 0.0857 -1.0000 -1.0000 5549460 1582584989.60 151.5542 60.0025 32.0000 1.9904 1.9927 418.8565 419.4267 0.0853 -1.0000 -1.0000 5549694 1582584989.70 151.5542 60.0025 32.0000 1.9913 1.9936 418.9059 419.4732 0.0848 -1.0000 -1.0000 5549756 1582584989.80 151.5542 60.0025 32.0000 1.9911 1.9933 418.8118 419.3768 0.0845 -1.0000 -1.0000 5549835 1582584989.90 151.5542 60.0025 32.0000 1.9918 1.9940 418.7515 419.3152 0.0845 -1.0000 -1.0000 5549897 1582584990.00 151.5542 60.0025 32.0000 1.9914 1.9936 418.7751 419.3377 0.0842 -1.0000 -1.0000 5549960 1582584990.10 151.5481 60.0025 32.0000 1.9906 1.9928 418.8608 419.4229 0.0841 -1.0000 -1.0000 5550663 1582584990.20 151.4902 60.0025 32.0000 1.9909 1.9930 418.8774 419.4396 0.0844 -1.0000 -1.0000 5550725 1582584990.30 151.4902 60.0025 32.0000 1.9902 1.9924 418.8466 419.4107 0.0844 -1.0000 -1.0000 5550788 1582584990.40 151.4902 60.0025 32.0000 1.9909 1.9931 418.7534 419.3167 0.0844 -1.0000 -1.0000 5550850 1582584990.50 151.4902 60.0025 32.0000 1.9905 1.9927 418.8009 419.3646 0.0843 -1.0000 -1.0000 5550913 1582584990.60 151.4902 60.0025 32.0000 1.9901 1.9923 418.8296 419.3924 0.0844 -1.0000 -1.0000 5550975 1582584990.70 151.4672 60.0025 32.0000 1.9910 1.9932 418.7848 419.3503 0.0848 -1.0000 -1.0000 5551054 1582584990.80 151.4672 60.0025 32.0000 1.9910 1.9932 418.6658 419.2337 0.0851 -1.0000 -1.0000 5551116 1582584990.90 151.4672 60.0025 32.0000 1.9904 1.9926 418.8360 419.4040 0.0850 -1.0000 -1.0000 5551178 1582584991.00 151.4672 60.0025 32.0000 1.9910 1.9932 418.8977 419.4660 0.0852 -1.0000 -1.0000 5551350 1582584991.10 151.4672 60.0025 32.0000 1.9912 1.9934 418.8289 419.4011 0.0857 -1.0000 -1.0000 5551413 1582584991.20 151.4201 60.0025 32.0000 1.9912 1.9934 418.6811 419.2505 0.0853 -1.0000 -1.0000 5551475 1582584991.30 151.4156 60.0025 32.0000 1.9910 1.9932 418.7477 419.3166 0.0852 -1.0000 -1.0000 5551538 1582584991.40 151.4156 60.0025 32.0000 1.9906 1.9928 418.9947 419.5646 0.0854 -1.0000 -1.0000 5551600 1582584991.50 151.4156 60.0025 32.0000 1.9896 1.9918 418.8206 419.3904 0.0853 -1.0000 -1.0000 5551678 1582584991.60 151.4156 60.0025 32.0000 1.9909 1.9931 418.6672 419.2370 0.0855 -1.0000 -1.0000 5551741 1582584991.70 151.4517 60.0025 32.0000 1.9914 1.9936 418.7812 419.3526 0.0856 -1.0000 -1.0000 5551913 1582584991.80 151.4517 60.0025 32.0000 1.9914 1.9936 418.9537 419.5256 0.0856 -1.0000 -1.0000 5551991 1582584991.90 151.4517 60.0025 32.0000 1.9915 1.9937 418.9063 419.4760 0.0854 -1.0000 -1.0000 5552053 1582584992.00 151.4517 60.0025 32.0000 1.9922 1.9944 418.6689 419.2407 0.0858 -1.0000 -1.0000 5552116 1582584992.10 151.4517 60.0025 32.0000 1.9914 1.9936 418.7698 419.3451 0.0863 -1.0000 -1.0000 5552194 1582584992.20 151.4517 60.0025 32.0000 1.9911 1.9934 418.8539 419.4293 0.0862 -1.0000 -1.0000 5552678 1582584992.30 151.5166 60.0025 32.0000 1.9921 1.9943 418.9348 419.5112 0.0862 -1.0000 -1.0000 5552741 1582584992.40 151.5234 60.0025 32.0000 1.9912 1.9935 418.7252 419.2977 0.0857 -1.0000 -1.0000 5552804 1582584992.50 151.5234 60.0025 32.0000 1.9915 1.9937 418.6901 419.2602 0.0854 -1.0000 -1.0000 5552866 1582584992.60 151.5234 60.0025 32.0000 1.9909 1.9931 418.8890 419.4594 0.0854 -1.0000 -1.0000 5552928 1582584992.70 151.5234 60.0025 32.0000 1.9904 1.9927 418.8584 419.4292 0.0855 -1.0000 -1.0000 5553007 1582584992.80 151.5403 60.0025 32.0000 1.9917 1.9939 418.7079 419.2793 0.0857 -1.0000 -1.0000 5553069 1582584992.90 151.5720 60.0025 32.0000 1.9918 1.9940 418.5238 419.0972 0.0860 -1.0000 -1.0000 5553131 1582584993.00 151.5720 60.0025 32.0000 1.9915 1.9938 418.7370 419.3108 0.0860 -1.0000 -1.0000 5553210 1582584993.10 151.5720 60.0025 32.0000 1.9908 1.9930 418.8286 419.4004 0.0856 -1.0000 -1.0000 5553272 1582584993.20 151.5720 60.0025 32.0000 1.9909 1.9931 418.8397 419.4067 0.0849 -1.0000 -1.0000 5553444 1582584993.30 151.5720 60.0025 32.0000 1.9908 1.9930 418.6790 419.2473 0.0852 -1.0000 -1.0000 5553522 1582584993.40 151.5731 60.0025 32.0000 1.9917 1.9939 418.6542 419.2231 0.0852 -1.0000 -1.0000 5553585 1582584993.50 151.5731 60.0025 32.0000 1.9915 1.9938 418.8001 419.3712 0.0857 -1.0000 -1.0000 5553663 1582584993.60 151.5731 60.0025 32.0000 1.9901 1.9924 418.8702 419.4450 0.0861 -1.0000 -1.0000 5553725 1582584993.70 151.5731 60.0025 32.0000 1.9905 1.9928 418.9076 419.4819 0.0860 -1.0000 -1.0000 5554163 1582584993.80 151.5731 60.0025 32.0000 1.9910 1.9932 418.8128 419.3883 0.0862 -1.0000 -1.0000 5554241 1582584993.90 151.6114 60.0025 32.0000 1.9912 1.9935 418.7369 419.3127 0.0862 -1.0000 -1.0000 5554303 1582584994.00 151.6186 60.0025 32.0000 1.9915 1.9938 418.8523 419.4253 0.0856 -1.0000 -1.0000 5554366 1582584994.10 151.6186 60.0025 32.0000 1.9913 1.9935 418.8522 419.4226 0.0854 -1.0000 -1.0000 5554444 1582584994.20 151.6186 60.0025 32.0000 1.9914 1.9936 418.8101 419.3777 0.0849 -1.0000 -1.0000 5554506 1582584994.30 151.6186 60.0025 32.0000 1.9919 1.9941 418.6910 419.2565 0.0847 -1.0000 -1.0000 5554569 1582584994.40 151.6186 60.0025 32.0000 1.9914 1.9936 418.7710 419.3364 0.0847 -1.0000 -1.0000 5554631 1582584994.50 151.5661 60.0025 32.0000 1.9902 1.9924 418.9113 419.4776 0.0848 -1.0000 -1.0000 5554694 1582584994.60 151.5661 60.0025 32.0000 1.9906 1.9928 418.8843 419.4515 0.0851 -1.0000 -1.0000 5554772 1582584994.70 151.5661 60.0025 32.0000 1.9918 1.9941 418.7253 419.2949 0.0853 -1.0000 -1.0000 5554850 1582584994.80 151.5661 60.0025 32.0000 1.9914 1.9936 418.6843 419.2524 0.0850 -1.0000 -1.0000 5554928 1582584994.90 151.5661 60.0025 32.0000 1.9917 1.9939 418.7680 419.3338 0.0848 -1.0000 -1.0000 5554991 1582584995.00 151.5580 60.0025 32.0000 1.9905 1.9927 418.8615 419.4286 0.0849 -1.0000 -1.0000 5555069 1582584995.10 151.4363 60.0018 32.0000 1.9914 1.9936 418.7344 419.2996 0.0845 -1.0000 -1.0000 5555131 1582584995.20 151.4363 60.0018 32.0000 1.9914 1.9936 418.6632 419.2243 0.0841 -1.0000 -1.0000 5555194 1582584995.30 151.4363 60.0018 32.0000 1.9907 1.9929 418.7236 419.2857 0.0842 -1.0000 -1.0000 5555475 1582584995.40 151.4363 60.0018 32.0000 1.9905 1.9927 418.8245 419.3873 0.0843 -1.0000 -1.0000 5555538 1582584995.50 151.4363 60.0018 32.0000 1.9910 1.9932 418.7531 419.3155 0.0842 -1.0000 -1.0000 5555616 1582584995.60 151.4327 60.0018 32.0000 1.9910 1.9932 418.7210 419.2832 0.0842 -1.0000 -1.0000 5555678 1582584995.70 151.4324 60.0018 32.0000 1.9905 1.9927 418.6094 419.1718 0.0843 -1.0000 -1.0000 5555741 1582584995.80 151.4324 60.0018 32.0000 1.9914 1.9936 418.9694 419.5341 0.0846 -1.0000 -1.0000 5555944 1582584995.90 151.4324 60.0018 32.0000 1.9913 1.9935 418.8809 419.4445 0.0844 -1.0000 -1.0000 5556006 1582584996.00 151.4324 60.0018 32.0000 1.9917 1.9939 418.8235 419.3882 0.0847 -1.0000 -1.0000 5556069 1582584996.10 151.4337 60.0018 32.0000 1.9917 1.9939 418.7052 419.2689 0.0843 -1.0000 -1.0000 5556147 1582584996.20 151.4399 60.0018 32.0000 1.9910 1.9932 418.9002 419.4622 0.0841 -1.0000 -1.0000 5556210 1582584996.30 151.4399 60.0018 32.0000 1.9912 1.9934 418.9112 419.4731 0.0841 -1.0000 -1.0000 5557069 1582584996.40 151.4399 60.0018 32.0000 1.9908 1.9930 418.8087 419.3691 0.0839 -1.0000 -1.0000 5557210 1582584996.50 151.4399 60.0018 32.0000 1.9918 1.9940 418.7419 419.3032 0.0841 -1.0000 -1.0000 5557272 1582584996.60 151.4399 60.0018 32.0000 1.9921 1.9943 418.7650 419.3256 0.0839 -1.0000 -1.0000 5557335 1582584996.70 151.5251 60.0018 32.0000 1.9901 1.9923 418.9873 419.5477 0.0840 -1.0000 -1.0000 5557397 1582584996.80 151.5251 60.0018 32.0000 1.9909 1.9931 418.8755 419.4381 0.0843 -1.0000 -1.0000 5557460 1582584996.90 151.5251 60.0018 32.0000 1.9923 1.9945 418.8799 419.4410 0.0841 -1.0000 -1.0000 5557538 1582584997.00 151.5251 60.0018 32.0000 1.9922 1.9944 418.7377 419.2991 0.0841 -1.0000 -1.0000 5557600 1582584997.10 151.5251 60.0018 32.0000 1.9910 1.9932 418.8845 419.4459 0.0841 -1.0000 -1.0000 5557663 1582584997.20 151.5535 60.0018 32.0000 1.9906 1.9928 418.9652 419.5267 0.0842 -1.0000 -1.0000 5557725 1582584997.30 151.5565 60.0018 32.0000 1.9907 1.9929 418.8066 419.3711 0.0847 -1.0000 -1.0000 5557803 1582584997.40 151.5565 60.0018 32.0000 1.9912 1.9935 418.7079 419.2764 0.0854 -1.0000 -1.0000 5557866 1582584997.50 151.5565 60.0018 32.0000 1.9912 1.9934 418.8069 419.3798 0.0859 -1.0000 -1.0000 5557944 1582584997.60 151.5565 60.0018 32.0000 1.9903 1.9926 418.9316 419.5053 0.0856 -1.0000 -1.0000 5558006 1582584997.70 151.5565 60.0018 32.0000 1.9916 1.9938 418.8200 419.3863 0.0845 -1.0000 -1.0000 5558069 1582584997.80 151.5960 60.0018 32.0000 1.9914 1.9936 418.7881 419.3490 0.0839 -1.0000 -1.0000 5558147 1582584997.90 151.5960 60.0018 32.0000 1.9913 1.9935 418.6476 419.2082 0.0840 -1.0000 -1.0000 5558428 1582584998.00 151.5960 60.0018 32.0000 1.9912 1.9934 418.7626 419.3241 0.0841 -1.0000 -1.0000 5558491 1582584998.10 151.5960 60.0018 32.0000 1.9910 1.9931 418.8660 419.4272 0.0840 -1.0000 -1.0000 5558553 1582584998.20 151.5960 60.0018 32.0000 1.9906 1.9928 418.8618 419.4223 0.0840 -1.0000 -1.0000 5558631 1582584998.30 151.5960 60.0018 32.0000 1.9905 1.9927 418.8211 419.3839 0.0844 -1.0000 -1.0000 5558678 1582584998.40 151.5304 60.0018 32.0000 1.9910 1.9932 418.7046 419.2662 0.0841 -1.0000 -1.0000 5558757 1582584998.50 151.5304 60.0018 32.0000 1.9906 1.9928 418.8318 419.3926 0.0840 -1.0000 -1.0000 5558819 1582584998.60 151.5304 60.0018 32.0000 1.9903 1.9925 418.8629 419.4238 0.0841 -1.0000 -1.0000 5558881 1582584998.70 151.5304 60.0018 32.0000 1.9908 1.9930 418.8506 419.4137 0.0844 -1.0000 -1.0000 5558960 1582584998.80 151.5304 60.0018 32.0000 1.9912 1.9934 418.6167 419.1781 0.0841 -1.0000 -1.0000 5559022 1582584998.90 151.5304 60.0018 32.0000 1.9905 1.9927 418.6854 419.2469 0.0841 -1.0000 -1.0000 5559163 1582584999.00 151.5190 60.0018 32.0000 1.9908 1.9930 418.8573 419.4195 0.0843 -1.0000 -1.0000 5559241 1582584999.10 151.5159 60.0018 32.0000 1.9901 1.9923 418.9161 419.4790 0.0843 -1.0000 -1.0000 5559304 1582584999.20 151.5159 60.0018 32.0000 1.9902 1.9924 418.7387 419.3021 0.0844 -1.0000 -1.0000 5559366 1582584999.30 151.5159 60.0018 32.0000 1.9909 1.9931 418.6334 419.1972 0.0846 -1.0000 -1.0000 5559428 1582584999.40 151.5159 60.0018 32.0000 1.9907 1.9929 418.8049 419.3718 0.0850 -1.0000 -1.0000 5559772 1582584999.50 151.5159 60.0018 32.0000 1.9905 1.9927 418.8525 419.4208 0.0851 -1.0000 -1.0000 5559850 1582584999.60 151.4795 60.0021 32.0000 1.9909 1.9931 418.7448 419.3131 0.0852 -1.0000 -1.0000 5559913 1582584999.70 151.4360 60.0024 32.0000 1.9903 1.9925 418.7938 419.3628 0.0852 -1.0000 -1.0000 5559975 1582584999.80 151.4360 60.0024 32.0000 1.9908 1.9930 418.9450 419.5156 0.0856 -1.0000 -1.0000 5600053 1582584999.90 151.4360 60.0024 32.0000 1.9914 1.9936 418.8411 419.4128 0.0855 -1.0000 -1.0000 5600788 1582585000.00 151.4360 60.0024 32.0000 1.9916 1.9938 418.6939 419.2612 0.0849 -1.0000 -1.0000 5600850 1582585000.10 151.4360 60.0024 32.0000 1.9913 1.9935 418.7150 419.2809 0.0848 -1.0000 -1.0000 5600928 1582585000.20 151.4360 60.0024 32.0000 1.9911 1.9933 418.8672 419.4340 0.0848 -1.0000 -1.0000 5600991 1582585000.30 151.4360 60.0024 32.0000 1.9906 1.9928 418.9002 419.4654 0.0846 -1.0000 -1.0000 5601053 1582585000.40 151.4478 60.0024 32.0000 1.9900 1.9922 418.8647 419.4292 0.0845 -1.0000 -1.0000 5601131 1582585000.50 151.4479 60.0024 32.0000 1.9916 1.9938 418.7402 419.3049 0.0846 -1.0000 -1.0000 5601194 1582585000.60 151.4479 60.0024 32.0000 1.9920 1.9943 418.6617 419.2253 0.0844 -1.0000 -1.0000 5601256 1582585000.70 151.4479 60.0024 32.0000 1.9918 1.9940 418.7500 419.3109 0.0839 -1.0000 -1.0000 5601319 1582585000.80 151.4479 60.0024 32.0000 1.9912 1.9934 418.8586 419.4166 0.0834 -1.0000 -1.0000 5601381 1582585000.90 151.4490 60.0024 32.0000 1.9915 1.9937 418.7736 419.3273 0.0830 -1.0000 -1.0000 5601444 1582585001.00 151.4615 60.0024 32.0000 1.9916 1.9937 418.7549 419.3092 0.0830 -1.0000 -1.0000 5601522 1582585001.10 151.4615 60.0024 32.0000 1.9914 1.9936 418.8646 419.4198 0.0832 -1.0000 -1.0000 5601585 1582585001.20 151.4615 60.0024 32.0000 1.9912 1.9934 418.8621 419.4198 0.0836 -1.0000 -1.0000 5601647 1582585001.30 151.4615 60.0024 32.0000 1.9913 1.9935 418.8285 419.3871 0.0836 -1.0000 -1.0000 5601725 1582585001.40 151.4615 60.0024 32.0000 1.9913 1.9934 418.7508 419.3082 0.0834 -1.0000 -1.0000 5601960 1582585001.50 151.4615 60.0024 32.0000 1.9918 1.9939 418.7031 419.2599 0.0834 -1.0000 -1.0000 5602085 1582585001.60 151.5243 60.0024 32.0000 1.9910 1.9931 418.8181 419.3740 0.0833 -1.0000 -1.0000 5602147 1582585001.70 151.5243 60.0024 32.0000 1.9904 1.9926 418.9278 419.4848 0.0835 -1.0000 -1.0000 5602210 1582585001.80 151.5243 60.0024 32.0000 1.9909 1.9931 418.7906 419.3480 0.0834 -1.0000 -1.0000 5602288 1582585001.90 151.5243 60.0024 32.0000 1.9914 1.9936 418.6532 419.2094 0.0833 -1.0000 -1.0000 5602350 1582585002.00 151.5243 60.0024 32.0000 1.9910 1.9932 418.8543 419.4103 0.0833 -1.0000 -1.0000 5602413 1582585002.10 151.5243 60.0024 32.0000 1.9907 1.9928 418.8625 419.4186 0.0832 -1.0000 -1.0000 5602491 1582585002.20 151.5174 60.0024 32.0000 1.9921 1.9943 418.7523 419.3071 0.0831 -1.0000 -1.0000 5602554 1582585002.30 151.4963 60.0024 32.0000 1.9916 1.9938 418.7835 419.3388 0.0832 -1.0000 -1.0000 5602616 1582585002.40 151.4963 60.0024 32.0000 1.9907 1.9929 418.8778 419.4344 0.0834 -1.0000 -1.0000 5602694 1582585002.50 151.4963 60.0024 32.0000 1.9906 1.9928 418.9270 419.4838 0.0833 -1.0000 -1.0000 5602757 1582585002.60 151.4963 60.0024 32.0000 1.9912 1.9934 418.7075 419.2624 0.0831 -1.0000 -1.0000 5602819 1582585002.70 151.4963 60.0024 32.0000 1.9910 1.9932 418.6322 419.1858 0.0828 -1.0000 -1.0000 5602897 1582585002.80 151.5455 60.0024 32.0000 1.9909 1.9931 418.7326 419.2851 0.0828 -1.0000 -1.0000 5602960 1582585002.90 151.5455 60.0024 32.0000 1.9906 1.9927 418.8723 419.4235 0.0825 -1.0000 -1.0000 5603022 1582585003.00 151.5455 60.0024 32.0000 1.9908 1.9930 418.8691 419.4199 0.0825 -1.0000 -1.0000 5603225 1582585003.10 151.5455 60.0024 32.0000 1.9905 1.9927 418.7397 419.2902 0.0825 -1.0000 -1.0000 5603288 1582585003.20 151.5455 60.0024 32.0000 1.9912 1.9933 418.6764 419.2267 0.0824 -1.0000 -1.0000 5603350 1582585003.30 151.5455 60.0024 32.0000 1.9910 1.9931 418.9103 419.4612 0.0825 -1.0000 -1.0000 5603413 1582585003.40 151.5291 60.0024 32.0000 1.9912 1.9934 418.7768 419.3277 0.0826 -1.0000 -1.0000 5603475 1582585003.50 151.4711 60.0024 32.0000 1.9922 1.9943 418.6812 419.2332 0.0827 -1.0000 -1.0000 5604178 1582585003.60 151.4711 60.0024 32.0000 1.9910 1.9932 418.7164 419.2689 0.0828 -1.0000 -1.0000 5604241 1582585003.70 151.4711 60.0024 32.0000 1.9910 1.9931 418.6758 419.2272 0.0826 -1.0000 -1.0000 5604335 1582585003.80 151.4711 60.0024 32.0000 1.9905 1.9926 418.8957 419.4478 0.0827 -1.0000 -1.0000 5604397 1582585003.90 151.4711 60.0024 32.0000 1.9916 1.9937 418.8553 419.4067 0.0825 -1.0000 -1.0000 5604460 1582585004.00 151.4870 60.0024 32.0000 1.9918 1.9940 418.6797 419.2309 0.0826 -1.0000 -1.0000 5604522 1582585004.10 151.4870 60.0024 32.0000 1.9916 1.9937 418.6167 419.1674 0.0825 -1.0000 -1.0000 5604600 1582585004.20 151.4870 60.0024 32.0000 1.9913 1.9935 418.7360 419.2855 0.0823 -1.0000 -1.0000 5604663 1582585004.30 151.4870 60.0024 32.0000 1.9914 1.9936 418.8209 419.3716 0.0826 -1.0000 -1.0000 5604725 1582585004.40 151.4870 60.0024 32.0000 1.9910 1.9932 418.7016 419.2545 0.0828 -1.0000 -1.0000 5604804 1582585004.50 151.4870 60.0024 32.0000 1.9912 1.9934 418.6874 419.2396 0.0826 -1.0000 -1.0000 5604928 1582585004.60 151.4816 60.0020 32.0000 1.9919 1.9941 418.8176 419.3707 0.0830 -1.0000 -1.0000 5604991 1582585004.70 151.4816 60.0020 32.0000 1.9908 1.9930 418.9187 419.4746 0.0834 -1.0000 -1.0000 5605069 1582585004.80 151.4816 60.0020 32.0000 1.9921 1.9943 418.7730 419.3319 0.0837 -1.0000 -1.0000 5605131 1582585004.90 151.4816 60.0020 32.0000 1.9920 1.9942 418.6586 419.2152 0.0833 -1.0000 -1.0000 5605194 1582585005.00 151.4816 60.0020 32.0000 1.9914 1.9936 418.7608 419.3159 0.0831 -1.0000 -1.0000 5605569 1582585005.10 151.4657 60.0020 32.0000 1.9908 1.9930 418.9295 419.4827 0.0828 -1.0000 -1.0000 5605631 1582585005.20 151.4450 60.0020 32.0000 1.9917 1.9938 418.9042 419.4567 0.0827 -1.0000 -1.0000 5605694 1582585005.30 151.4450 60.0020 32.0000 1.9918 1.9940 418.6922 419.2447 0.0828 -1.0000 -1.0000 5605772 1582585005.40 151.4450 60.0020 32.0000 1.9915 1.9936 418.8103 419.3642 0.0830 -1.0000 -1.0000 5605835 1582585005.50 151.4450 60.0020 32.0000 1.9912 1.9934 418.8958 419.4494 0.0829 -1.0000 -1.0000 5605897 1582585005.60 151.4450 60.0020 32.0000 1.9912 1.9934 418.9250 419.4780 0.0828 -1.0000 -1.0000 5605960 1582585005.70 151.4565 60.0020 32.0000 1.9913 1.9935 418.8161 419.3685 0.0827 -1.0000 -1.0000 5606022 1582585005.80 151.4565 60.0020 32.0000 1.9918 1.9940 418.6895 419.2418 0.0828 -1.0000 -1.0000 5606100 1582585005.90 151.4565 60.0020 32.0000 1.9913 1.9935 418.7144 419.2659 0.0826 -1.0000 -1.0000 5606163 1582585006.00 151.4565 60.0020 32.0000 1.9906 1.9928 418.8293 419.3818 0.0828 -1.0000 -1.0000 5606225 1582585006.10 151.4565 60.0020 32.0000 1.9909 1.9930 418.8798 419.4349 0.0833 -1.0000 -1.0000 5606303 1582585006.20 151.5098 60.0020 32.0000 1.9918 1.9940 418.7513 419.3086 0.0835 -1.0000 -1.0000 5606366 1582585006.30 151.5214 60.0020 32.0000 1.9920 1.9942 418.6887 419.2455 0.0834 -1.0000 -1.0000 5606428 1582585006.40 151.5214 60.0020 32.0000 1.9918 1.9940 418.7922 419.3499 0.0836 -1.0000 -1.0000 5606491 1582585006.50 151.5214 60.0020 32.0000 1.9908 1.9930 418.9542 419.5140 0.0839 -1.0000 -1.0000 5606616 1582585006.60 151.5214 60.0020 32.0000 1.9907 1.9929 418.7940 419.3549 0.0841 -1.0000 -1.0000 5606960 1582585006.70 151.5214 60.0020 32.0000 1.9908 1.9930 418.7707 419.3329 0.0841 -1.0000 -1.0000 5607038 1582585006.80 151.5295 60.0020 32.0000 1.9901 1.9923 418.9032 419.4629 0.0838 -1.0000 -1.0000 5607100 1582585006.90 151.5575 60.0020 32.0000 1.9904 1.9925 418.9524 419.5106 0.0836 -1.0000 -1.0000 5607163 1582585007.00 151.5575 60.0020 32.0000 1.9910 1.9932 418.7747 419.3312 0.0833 -1.0000 -1.0000 5607225 1582585007.10 151.5575 60.0020 32.0000 1.9913 1.9935 418.6859 419.2406 0.0830 -1.0000 -1.0000 5607288 1582585007.20 151.5575 60.0020 32.0000 1.9911 1.9933 418.6854 419.2383 0.0828 -1.0000 -1.0000 5607350 1582585007.30 151.5575 60.0020 32.0000 1.9908 1.9929 418.8191 419.3731 0.0830 -1.0000 -1.0000 5607428 1582585007.40 151.5731 60.0020 32.0000 1.9905 1.9926 418.8662 419.4196 0.0829 -1.0000 -1.0000 5607491 1582585007.50 151.5829 60.0020 32.0000 1.9903 1.9925 418.8099 419.3635 0.0830 -1.0000 -1.0000 5607569 1582585007.60 151.5829 60.0020 32.0000 1.9910 1.9932 418.8596 419.4129 0.0828 -1.0000 -1.0000 5608225 1582585007.70 151.5829 60.0020 32.0000 1.9916 1.9938 418.8094 419.3624 0.0828 -1.0000 -1.0000 5608288 1582585007.80 151.5829 60.0020 32.0000 1.9915 1.9937 418.8650 419.4173 0.0827 -1.0000 -1.0000 5608366 1582585007.90 151.5829 60.0020 32.0000 1.9906 1.9927 418.9933 419.5458 0.0828 -1.0000 -1.0000 5608428 1582585008.00 151.5413 60.0020 32.0000 1.9910 1.9932 418.7663 419.3167 0.0826 -1.0000 -1.0000 5608491 1582585008.10 151.5413 60.0020 32.0000 1.9917 1.9938 418.7682 419.3207 0.0828 -1.0000 -1.0000 5608553 1582585008.20 151.5413 60.0020 32.0000 1.9908 1.9929 418.7306 419.2819 0.0825 -1.0000 -1.0000 5608616 1582585008.30 151.5413 60.0020 32.0000 1.9902 1.9923 418.8249 419.3759 0.0826 -1.0000 -1.0000 5608678 1582585008.40 151.5413 60.0020 32.0000 1.9901 1.9923 418.8708 419.4230 0.0827 -1.0000 -1.0000 5608757 1582585008.50 151.5413 60.0020 32.0000 1.9910 1.9931 418.7589 419.3108 0.0827 -1.0000 -1.0000 5608819 1582585008.60 151.4863 60.0020 32.0000 1.9912 1.9933 418.6319 419.1839 0.0827 -1.0000 -1.0000 5608913 1582585008.70 151.4863 60.0020 32.0000 1.9907 1.9928 418.7015 419.2529 0.0827 -1.0000 -1.0000 5608991 1582585008.80 151.4863 60.0020 32.0000 1.9900 1.9921 418.8562 419.4101 0.0830 -1.0000 -1.0000 5609054 1582585008.90 151.4863 60.0020 32.0000 1.9908 1.9930 418.7291 419.2826 0.0829 -1.0000 -1.0000 5609131 1582585009.00 151.4863 60.0020 32.0000 1.9918 1.9940 418.6931 419.2454 0.0828 -1.0000 -1.0000 5609210 1582585009.10 151.5228 60.0020 32.0000 1.9908 1.9930 418.7266 419.2799 0.0829 -1.0000 -1.0000 5609272 1582585009.20 151.4641 60.0020 32.0000 1.9910 1.9931 418.8179 419.3711 0.0828 -1.0000 -1.0000 5609335 1582585009.30 151.4641 60.0020 32.0000 1.9908 1.9929 418.8183 419.3723 0.0831 -1.0000 -1.0000 5609397 1582585009.40 151.4641 60.0020 32.0000 1.9906 1.9928 418.7867 419.3439 0.0834 -1.0000 -1.0000 5609460 1582585009.50 151.4641 60.0020 32.0000 1.9916 1.9937 418.6807 419.2387 0.0837 -1.0000 -1.0000 5609538 1582585009.60 151.4641 60.0020 32.0000 1.9909 1.9931 418.7557 419.3119 0.0833 -1.0000 -1.0000 5609944 1582585009.70 151.4448 60.0016 32.0000 1.9903 1.9925 418.8869 419.4439 0.0834 -1.0000 -1.0000 5610006 1582585009.80 151.4357 60.0014 32.0000 1.9910 1.9932 418.8820 419.4384 0.0834 -1.0000 -1.0000 5610085 1582585009.90 151.4357 60.0014 32.0000 1.9910 1.9932 418.8405 419.3943 0.0829 -1.0000 -1.0000 5610147 1582585010.00 151.4357 60.0014 32.0000 1.9915 1.9937 418.7571 419.3097 0.0827 -1.0000 -1.0000 5610210 1582585010.10 151.4357 60.0014 32.0000 1.9907 1.9929 418.8620 419.4145 0.0828 -1.0000 -1.0000 5610272 1582585010.20 151.4357 60.0014 32.0000 1.9907 1.9929 418.9328 419.4889 0.0835 -1.0000 -1.0000 5610460 1582585010.30 151.4357 60.0014 32.0000 1.9908 1.9930 418.8194 419.3814 0.0844 -1.0000 -1.0000 5610522 1582585010.40 151.4334 60.0014 32.0000 1.9917 1.9940 418.6850 419.2481 0.0842 -1.0000 -1.0000 5610600 1582585010.50 151.4020 60.0014 32.0000 1.9912 1.9934 418.7160 419.2749 0.0836 -1.0000 -1.0000 5610663 1582585010.60 151.4020 60.0014 32.0000 1.9911 1.9932 418.7801 419.3375 0.0834 -1.0000 -1.0000 5610725 1582585010.70 151.4020 60.0014 32.0000 1.9900 1.9922 418.8784 419.4341 0.0831 -1.0000 -1.0000 5611194 1582585010.80 151.4020 60.0014 32.0000 1.9904 1.9925 418.8131 419.3674 0.0830 -1.0000 -1.0000 5611256 1582585010.90 151.4020 60.0014 32.0000 1.9911 1.9933 418.6978 419.2517 0.0830 -1.0000 -1.0000 5611319 1582585011.00 151.4778 60.0014 32.0000 1.9916 1.9937 418.6358 419.1899 0.0831 -1.0000 -1.0000 5611397 1582585011.10 151.5177 60.0014 32.0000 1.9911 1.9932 418.7347 419.2903 0.0833 -1.0000 -1.0000 5611460 1582585011.20 151.5177 60.0014 32.0000 1.9909 1.9931 418.7773 419.3353 0.0836 -1.0000 -1.0000 5611694 1582585011.30 151.5177 60.0014 32.0000 1.9911 1.9933 418.6204 419.1787 0.0837 -1.0000 -1.0000 5611772 1582585011.40 151.5177 60.0014 32.0000 1.9906 1.9928 418.6682 419.2288 0.0841 -1.0000 -1.0000 5611835 1582585011.50 151.5177 60.0014 32.0000 1.9907 1.9929 418.8217 419.3846 0.0842 -1.0000 -1.0000 5611913 1582585011.60 151.5149 60.0014 32.0000 1.9908 1.9930 418.9155 419.4799 0.0847 -1.0000 -1.0000 5611975 1582585011.70 151.4868 60.0014 32.0000 1.9903 1.9925 418.8382 419.4050 0.0850 -1.0000 -1.0000 5612038 1582585011.80 151.4868 60.0014 32.0000 1.9911 1.9933 418.6822 419.2485 0.0848 -1.0000 -1.0000 5612116 1582585011.90 151.4868 60.0014 32.0000 1.9909 1.9931 418.6739 419.2385 0.0846 -1.0000 -1.0000 5612178 1582585012.00 151.4868 60.0014 32.0000 1.9900 1.9923 418.7977 419.3637 0.0849 -1.0000 -1.0000 5612241 1582585012.10 151.4868 60.0014 32.0000 1.9901 1.9923 418.8901 419.4589 0.0852 -1.0000 -1.0000 5612319 1582585012.20 151.5440 60.0014 32.0000 1.9912 1.9934 418.7742 419.3413 0.0848 -1.0000 -1.0000 5612444 1582585012.30 151.5673 60.0014 32.0000 1.9908 1.9930 418.7089 419.2748 0.0849 -1.0000 -1.0000 5612506 1582585012.40 151.5673 60.0014 32.0000 1.9905 1.9927 418.8176 419.3846 0.0848 -1.0000 -1.0000 5612585 1582585012.50 151.5673 60.0014 32.0000 1.9905 1.9927 418.9361 419.4992 0.0843 -1.0000 -1.0000 5612647 1582585012.60 151.5673 60.0014 32.0000 1.9905 1.9927 418.8286 419.3902 0.0839 -1.0000 -1.0000 5612710 1582585012.70 151.5673 60.0014 32.0000 1.9916 1.9938 418.6775 419.2363 0.0838 -1.0000 -1.0000 5612772 1582585012.80 151.5765 60.0014 32.0000 1.9914 1.9936 418.6794 419.2391 0.0839 -1.0000 -1.0000 5612835 1582585012.90 151.5765 60.0014 32.0000 1.9907 1.9929 418.6603 419.2210 0.0840 -1.0000 -1.0000 5612897 1582585013.00 151.5765 60.0014 32.0000 1.9906 1.9928 418.8325 419.3921 0.0837 -1.0000 -1.0000 5612975 1582585013.10 151.5765 60.0014 32.0000 1.9908 1.9930 418.8604 419.4210 0.0841 -1.0000 -1.0000 5613038 1582585013.20 151.5765 60.0014 32.0000 1.9916 1.9938 418.7118 419.2744 0.0843 -1.0000 -1.0000 5613975 1582585013.30 151.5765 60.0014 32.0000 1.9912 1.9934 418.7146 419.2767 0.0841 -1.0000 -1.0000 5614053 1582585013.40 151.5765 60.0014 32.0000 1.9904 1.9926 418.8341 419.3934 0.0837 -1.0000 -1.0000 5614116 1582585013.50 151.4880 60.0014 32.0000 1.9914 1.9935 418.7064 419.2645 0.0836 -1.0000 -1.0000 5614194 1582585013.60 151.4880 60.0014 32.0000 1.9918 1.9940 418.5783 419.1359 0.0837 -1.0000 -1.0000 5614256 1582585013.70 151.4880 60.0014 32.0000 1.9915 1.9937 418.6371 419.1984 0.0841 -1.0000 -1.0000 5614319 1582585013.80 151.4880 60.0014 32.0000 1.9911 1.9933 418.7527 419.3124 0.0837 -1.0000 -1.0000 5614444 1582585013.90 151.4880 60.0014 32.0000 1.9904 1.9926 418.9172 419.4756 0.0836 -1.0000 -1.0000 5614506 1582585014.00 151.4880 60.0014 32.0000 1.9914 1.9936 418.8211 419.3773 0.0831 -1.0000 -1.0000 5614569 1582585014.10 151.4880 60.0014 32.0000 1.9911 1.9933 418.6419 419.1952 0.0829 -1.0000 -1.0000 5614631 1582585014.20 151.4524 60.0014 32.0000 1.9913 1.9934 418.7204 419.2741 0.0829 -1.0000 -1.0000 5614694 1582585014.30 151.4524 60.0014 32.0000 1.9903 1.9925 418.8434 419.3970 0.0830 -1.0000 -1.0000 5614757 1582585014.40 151.4524 60.0014 32.0000 1.9906 1.9927 418.9179 419.4714 0.0828 -1.0000 -1.0000 5614835 1582585014.50 151.4524 60.0014 32.0000 1.9912 1.9934 418.8210 419.3753 0.0831 -1.0000 -1.0000 5614897 1582585014.60 151.4524 60.0014 32.0000 1.9909 1.9931 418.7058 419.2636 0.0838 -1.0000 -1.0000 5614960 1582585014.70 151.4908 60.0015 32.0000 1.9908 1.9930 418.8647 419.4284 0.0846 -1.0000 -1.0000 5615038 1582585014.80 151.4176 60.0015 32.0000 1.9905 1.9927 418.8887 419.4546 0.0847 -1.0000 -1.0000 5615100 1582585014.90 151.4176 60.0015 32.0000 1.9909 1.9931 418.8743 419.4383 0.0844 -1.0000 -1.0000 5615163 1582585015.00 151.4176 60.0015 32.0000 1.9918 1.9940 418.7453 419.3094 0.0844 -1.0000 -1.0000 5615241 1582585015.10 151.4176 60.0015 32.0000 1.9917 1.9939 418.6948 419.2610 0.0850 -1.0000 -1.0000 5615304 1582585015.20 151.4176 60.0015 32.0000 1.9911 1.9933 418.7736 419.3415 0.0850 -1.0000 -1.0000 5615366 1582585015.30 151.4176 60.0015 32.0000 1.9911 1.9933 418.8271 419.3927 0.0846 -1.0000 -1.0000 5616178 1582585015.40 151.4176 60.0015 32.0000 1.9917 1.9939 418.7887 419.3512 0.0841 -1.0000 -1.0000 5616241 1582585015.50 151.4176 60.0015 32.0000 1.9912 1.9934 418.7494 419.3084 0.0837 -1.0000 -1.0000 5616319 1582585015.60 151.4176 60.0015 32.0000 1.9913 1.9935 418.5821 419.1396 0.0836 -1.0000 -1.0000 5616381 1582585015.70 151.4176 60.0015 32.0000 1.9910 1.9932 418.7452 419.3023 0.0834 -1.0000 -1.0000 5616444 1582585015.80 151.4184 60.0015 32.0000 1.9909 1.9931 418.8860 419.4423 0.0833 -1.0000 -1.0000 5616522 1582585015.90 151.4477 60.0015 32.0000 1.9912 1.9934 418.7199 419.2768 0.0834 -1.0000 -1.0000 5616585 1582585016.00 151.4477 60.0015 32.0000 1.9917 1.9938 418.7350 419.2914 0.0834 -1.0000 -1.0000 5616647 1582585016.10 151.4477 60.0015 32.0000 1.9914 1.9936 418.7589 419.3156 0.0834 -1.0000 -1.0000 5616725 1582585016.20 151.4477 60.0015 32.0000 1.9912 1.9933 418.9606 419.5182 0.0836 -1.0000 -1.0000 5616788 1582585016.30 151.4477 60.0015 32.0000 1.9905 1.9927 418.8967 419.4559 0.0837 -1.0000 -1.0000 5616850 1582585016.40 151.4533 60.0015 32.0000 1.9911 1.9933 418.8116 419.3694 0.0835 -1.0000 -1.0000 5616929 1582585016.50 151.5210 60.0015 32.0000 1.9916 1.9938 418.7166 419.2746 0.0837 -1.0000 -1.0000 5616991 1582585016.60 151.5210 60.0015 32.0000 1.9907 1.9929 418.8218 419.3809 0.0837 -1.0000 -1.0000 5617054 1582585016.70 151.5210 60.0015 32.0000 1.9905 1.9927 418.9078 419.4662 0.0836 -1.0000 -1.0000 5617116 1582585016.80 151.5210 60.0015 32.0000 1.9908 1.9930 418.8567 419.4166 0.0838 -1.0000 -1.0000 5617178 1582585016.90 151.5210 60.0015 32.0000 1.9915 1.9937 418.9012 419.4597 0.0837 -1.0000 -1.0000 5617241 1582585017.00 151.5631 60.0015 32.0000 1.9909 1.9931 418.8376 419.3976 0.0840 -1.0000 -1.0000 5617319 1582585017.10 151.5251 60.0015 32.0000 1.9903 1.9925 418.9490 419.5107 0.0841 -1.0000 -1.0000 5617381 1582585017.20 151.5251 60.0015 32.0000 1.9913 1.9935 418.8909 419.4491 0.0835 -1.0000 -1.0000 5617444 1582585017.30 151.5251 60.0015 32.0000 1.9916 1.9937 418.8102 419.3660 0.0832 -1.0000 -1.0000 5617678 1582585017.40 151.5251 60.0015 32.0000 1.9909 1.9931 418.7874 419.3416 0.0830 -1.0000 -1.0000 5617741 1582585017.50 151.5251 60.0015 32.0000 1.9906 1.9927 418.8829 419.4366 0.0829 -1.0000 -1.0000 5617819 1582585017.60 151.5251 60.0015 32.0000 1.9910 1.9931 418.9528 419.5054 0.0828 -1.0000 -1.0000 5617928 1582585017.70 151.5251 60.0015 32.0000 1.9919 1.9941 418.7454 419.2982 0.0828 -1.0000 -1.0000 5618022 1582585017.80 151.5251 60.0015 32.0000 1.9913 1.9935 418.6805 419.2323 0.0826 -1.0000 -1.0000 5618288 1582585017.90 151.5251 60.0015 32.0000 1.9905 1.9926 418.7662 419.3194 0.0828 -1.0000 -1.0000 5618350 1582585018.00 151.5251 60.0015 32.0000 1.9905 1.9926 418.9199 419.4730 0.0829 -1.0000 -1.0000 5618413 1582585018.10 151.5251 60.0015 32.0000 1.9907 1.9929 418.8271 419.3802 0.0828 -1.0000 -1.0000 5618491 1582585018.20 151.5677 60.0015 32.0000 1.9913 1.9934 418.7070 419.2589 0.0827 -1.0000 -1.0000 5618553 1582585018.30 151.5677 60.0015 32.0000 1.9914 1.9936 418.7427 419.2984 0.0832 -1.0000 -1.0000 5618944 1582585018.40 151.5677 60.0015 32.0000 1.9911 1.9933 418.9113 419.4680 0.0835 -1.0000 -1.0000 5619022 1582585018.50 151.5677 60.0015 32.0000 1.9907 1.9929 418.7973 419.3577 0.0841 -1.0000 -1.0000 5619069 1582585018.60 151.5677 60.0015 32.0000 1.9915 1.9937 418.6875 419.2511 0.0845 -1.0000 -1.0000 5619147 1582585018.70 151.5030 60.0015 32.0000 1.9918 1.9940 418.6795 419.2423 0.0842 -1.0000 -1.0000 5619225 1582585018.80 151.5030 60.0015 32.0000 1.9908 1.9930 418.7924 419.3517 0.0837 -1.0000 -1.0000 5619288 1582585018.90 151.5030 60.0015 32.0000 1.9914 1.9936 419.0531 419.6108 0.0835 -1.0000 -1.0000 5619491 1582585019.00 151.5030 60.0015 32.0000 1.9918 1.9940 418.8274 419.3867 0.0839 -1.0000 -1.0000 5619554 1582585019.10 151.5030 60.0015 32.0000 1.9911 1.9933 418.7601 419.3203 0.0839 -1.0000 -1.0000 5619616 1582585019.20 151.4838 60.0015 32.0000 1.9916 1.9937 418.6452 419.2035 0.0836 -1.0000 -1.0000 5619678 1582585019.30 151.4463 60.0015 32.0000 1.9908 1.9930 418.8971 419.4546 0.0835 -1.0000 -1.0000 5619756 1582585019.40 151.4463 60.0015 32.0000 1.9921 1.9943 418.8574 419.4142 0.0833 -1.0000 -1.0000 5619819 1582585019.50 151.4463 60.0015 32.0000 1.9915 1.9937 418.7515 419.3076 0.0833 -1.0000 -1.0000 5619897 1582585019.60 151.4463 60.0015 32.0000 1.9907 1.9929 418.6239 419.1798 0.0834 -1.0000 -1.0000 5619960 1582585019.70 151.4463 60.0015 32.0000 1.9903 1.9925 418.8188 419.3782 0.0839 -1.0000 -1.0000 5620022 1582585019.80 151.4633 60.0008 32.0000 1.9911 1.9933 418.8921 419.4534 0.0840 -1.0000 -1.0000 5620085 1582585019.90 151.4633 60.0008 32.0000 1.9913 1.9935 418.9168 419.4753 0.0836 -1.0000 -1.0000 5620678 1582585020.00 151.4633 60.0008 32.0000 1.9923 1.9945 418.6997 419.2549 0.0830 -1.0000 -1.0000 5620741 1582585020.10 151.4633 60.0008 32.0000 1.9918 1.9940 418.6328 419.1865 0.0830 -1.0000 -1.0000 5620819 1582585020.20 151.4633 60.0008 32.0000 1.9911 1.9932 418.7710 419.3233 0.0827 -1.0000 -1.0000 5620881 1582585020.30 151.4633 60.0008 32.0000 1.9913 1.9934 418.8843 419.4367 0.0827 -1.0000 -1.0000 5620944 1582585020.40 151.4965 60.0008 32.0000 1.9915 1.9937 418.8288 419.3819 0.0829 -1.0000 -1.0000 5621022 1582585020.50 151.4965 60.0008 32.0000 1.9917 1.9939 418.6610 419.2135 0.0828 -1.0000 -1.0000 5621085 1582585020.60 151.4965 60.0008 32.0000 1.9918 1.9940 418.7082 419.2600 0.0826 -1.0000 -1.0000 5621147 1582585020.70 151.4965 60.0008 32.0000 1.9915 1.9937 418.8137 419.3639 0.0824 -1.0000 -1.0000 5621210 1582585020.80 151.4965 60.0008 32.0000 1.9915 1.9937 418.8411 419.3922 0.0826 -1.0000 -1.0000 5621272 1582585020.90 151.4878 60.0008 32.0000 1.9918 1.9939 418.7003 419.2508 0.0824 -1.0000 -1.0000 5621694 1582585021.00 151.4878 60.0008 32.0000 1.9915 1.9937 418.6899 419.2390 0.0823 -1.0000 -1.0000 5621756 1582585021.10 151.4878 60.0008 32.0000 1.9906 1.9927 418.7789 419.3280 0.0823 -1.0000 -1.0000 5621819 1582585021.20 151.4878 60.0008 32.0000 1.9910 1.9931 418.8062 419.3557 0.0824 -1.0000 -1.0000 5621897 1582585021.30 151.4878 60.0008 32.0000 1.9914 1.9935 418.7025 419.2546 0.0827 -1.0000 -1.0000 5621960 1582585021.40 151.5158 60.0008 32.0000 1.9913 1.9934 418.7065 419.2633 0.0838 -1.0000 -1.0000 5622022 1582585021.50 151.5372 60.0008 32.0000 1.9917 1.9939 418.7798 419.3445 0.0846 -1.0000 -1.0000 5622100 1582585021.60 151.5372 60.0008 32.0000 1.9911 1.9933 418.7813 419.3447 0.0840 -1.0000 -1.0000 5622163 1582585021.70 151.5372 60.0008 32.0000 1.9917 1.9939 418.6882 419.2420 0.0828 -1.0000 -1.0000 5622225 1582585021.80 151.5372 60.0008 32.0000 1.9911 1.9932 418.6588 419.2094 0.0824 -1.0000 -1.0000 5622303 1582585021.90 151.5372 60.0008 32.0000 1.9912 1.9933 418.7982 419.3497 0.0826 -1.0000 -1.0000 5622428 1582585022.00 151.5372 60.0008 32.0000 1.9903 1.9925 418.8468 419.3983 0.0825 -1.0000 -1.0000 5622491 1582585022.10 151.5372 60.0008 32.0000 1.9909 1.9930 418.7162 419.2675 0.0827 -1.0000 -1.0000 5622569 1582585022.20 151.5372 60.0008 32.0000 1.9919 1.9941 418.6757 419.2283 0.0828 -1.0000 -1.0000 5622631 1582585022.30 151.5372 60.0008 32.0000 1.9909 1.9931 418.7460 419.2979 0.0827 -1.0000 -1.0000 5622725 1582585022.40 151.5372 60.0008 32.0000 1.9895 1.9917 418.8440 419.3966 0.0829 -1.0000 -1.0000 5622929 1582585022.50 151.5417 60.0008 32.0000 1.9908 1.9930 418.9643 419.5217 0.0836 -1.0000 -1.0000 5622991 1582585022.60 151.5417 60.0008 32.0000 1.9900 1.9922 418.8554 419.4163 0.0842 -1.0000 -1.0000 5623054 1582585022.70 151.5417 60.0008 32.0000 1.9913 1.9935 418.7428 419.3081 0.0848 -1.0000 -1.0000 5623116 1582585022.80 151.5417 60.0008 32.0000 1.9911 1.9933 418.7875 419.3521 0.0844 -1.0000 -1.0000 5623194 1582585022.90 151.5417 60.0008 32.0000 1.9903 1.9925 418.8519 419.4135 0.0839 -1.0000 -1.0000 5623241 1582585023.00 151.5417 60.0008 32.0000 1.9892 1.9914 418.8815 419.4380 0.0832 -1.0000 -1.0000 5623319 1582585023.10 151.4776 60.0008 32.0000 1.9901 1.9922 418.7768 419.3320 0.0832 -1.0000 -1.0000 5623381 1582585023.20 151.4776 60.0008 32.0000 1.9915 1.9937 418.6854 419.2386 0.0828 -1.0000 -1.0000 5623444 1582585023.30 151.4776 60.0008 32.0000 1.9915 1.9937 418.6880 419.2381 0.0823 -1.0000 -1.0000 5623522 1582585023.40 151.4776 60.0008 32.0000 1.9905 1.9926 418.7982 419.3481 0.0824 -1.0000 -1.0000 5623585 1582585023.50 151.4776 60.0008 32.0000 1.9906 1.9928 418.8956 419.4466 0.0826 -1.0000 -1.0000 5623647 1582585023.60 151.4758 60.0008 32.0000 1.9914 1.9936 418.8779 419.4299 0.0825 -1.0000 -1.0000 5623710 1582585023.70 151.4725 60.0008 32.0000 1.9915 1.9936 418.6406 419.1897 0.0822 -1.0000 -1.0000 5623772 1582585023.80 151.4725 60.0008 32.0000 1.9916 1.9938 418.7548 419.3046 0.0823 -1.0000 -1.0000 5623850 1582585023.90 151.4725 60.0008 32.0000 1.9912 1.9933 418.9154 419.4653 0.0825 -1.0000 -1.0000 5623913 1582585024.00 151.4725 60.0008 32.0000 1.9921 1.9942 418.8258 419.3790 0.0830 -1.0000 -1.0000 5624506 1582585024.10 151.4725 60.0008 32.0000 1.9914 1.9936 418.7255 419.2825 0.0836 -1.0000 -1.0000 5624569 1582585024.20 151.4698 60.0008 32.0000 1.9908 1.9930 418.8051 419.3637 0.0836 -1.0000 -1.0000 5624631 1582585024.30 151.4698 60.0008 32.0000 1.9900 1.9922 418.8740 419.4314 0.0835 -1.0000 -1.0000 5624694 1582585024.40 151.4698 60.0008 32.0000 1.9912 1.9933 418.8858 419.4421 0.0833 -1.0000 -1.0000 5624772 1582585024.50 151.4698 60.0008 32.0000 1.9916 1.9938 418.7856 419.3426 0.0834 -1.0000 -1.0000 5624835 1582585024.60 151.4698 60.0008 32.0000 1.9919 1.9940 418.7175 419.2725 0.0831 -1.0000 -1.0000 5624897 1582585024.70 151.4709 60.0009 32.0000 1.9909 1.9931 418.8303 419.3833 0.0828 -1.0000 -1.0000 5624975 1582585024.80 151.4742 60.0012 32.0000 1.9908 1.9930 418.9314 419.4857 0.0830 -1.0000 -1.0000 5625038 1582585024.90 151.4742 60.0012 32.0000 1.9899 1.9920 418.9482 419.5050 0.0836 -1.0000 -1.0000 5625100 1582585025.00 151.4742 60.0012 32.0000 1.9910 1.9932 418.7665 419.3313 0.0851 -1.0000 -1.0000 5625194 1582585025.10 151.4742 60.0012 32.0000 1.9914 1.9936 418.7144 419.2856 0.0857 -1.0000 -1.0000 5625257 1582585025.20 151.4742 60.0012 32.0000 1.9916 1.9938 418.8154 419.3881 0.0858 -1.0000 -1.0000 5625319 1582585025.30 151.5381 60.0012 32.0000 1.9912 1.9934 418.9259 419.4974 0.0853 -1.0000 -1.0000 5625397 1582585025.40 151.5381 60.0012 32.0000 1.9913 1.9935 418.7264 419.2895 0.0841 -1.0000 -1.0000 5625460 1582585025.50 151.5381 60.0012 32.0000 1.9916 1.9938 418.6544 419.2110 0.0833 -1.0000 -1.0000 5625538 1582585025.60 151.5381 60.0012 32.0000 1.9921 1.9942 418.6645 419.2190 0.0830 -1.0000 -1.0000 5625710 1582585025.70 151.5381 60.0012 32.0000 1.9917 1.9939 418.7459 419.2990 0.0828 -1.0000 -1.0000 5625772 1582585025.80 151.5421 60.0012 32.0000 1.9911 1.9933 418.8539 419.4073 0.0828 -1.0000 -1.0000 5625850 1582585025.90 151.5681 60.0012 32.0000 1.9908 1.9930 418.7961 419.3487 0.0828 -1.0000 -1.0000 5625913 1582585026.00 151.5681 60.0012 32.0000 1.9914 1.9936 418.7107 419.2634 0.0828 -1.0000 -1.0000 5625975 1582585026.10 151.5681 60.0012 32.0000 1.9914 1.9935 418.6824 419.2362 0.0830 -1.0000 -1.0000 5626460 1582585026.20 151.5681 60.0012 32.0000 1.9903 1.9925 418.8676 419.4217 0.0830 -1.0000 -1.0000 5626522 1582585026.30 151.5681 60.0012 32.0000 1.9911 1.9933 418.7985 419.3531 0.0831 -1.0000 -1.0000 5626585 1582585026.40 151.5766 60.0012 32.0000 1.9910 1.9931 418.6642 419.2201 0.0833 -1.0000 -1.0000 5626663 1582585026.50 151.5766 60.0012 32.0000 1.9903 1.9925 418.7227 419.2793 0.0833 -1.0000 -1.0000 5626725 1582585026.60 151.5766 60.0012 32.0000 1.9902 1.9924 418.8463 419.4040 0.0836 -1.0000 -1.0000 5626975 1582585026.70 151.5766 60.0012 32.0000 1.9908 1.9930 418.8376 419.3988 0.0842 -1.0000 -1.0000 5627038 1582585026.80 151.5766 60.0012 32.0000 1.9906 1.9928 418.7441 419.3061 0.0841 -1.0000 -1.0000 5627100 1582585026.90 151.5766 60.0012 32.0000 1.9915 1.9937 418.6428 419.2011 0.0835 -1.0000 -1.0000 5627163 1582585027.00 151.5763 60.0012 32.0000 1.9904 1.9926 418.8127 419.3674 0.0830 -1.0000 -1.0000 5627241 1582585027.10 151.5762 60.0012 32.0000 1.9906 1.9928 418.8933 419.4470 0.0829 -1.0000 -1.0000 5627460 1582585027.20 151.5762 60.0012 32.0000 1.9905 1.9927 418.8320 419.3863 0.0829 -1.0000 -1.0000 5627522 1582585027.30 151.5762 60.0012 32.0000 1.9910 1.9932 418.7619 419.3139 0.0827 -1.0000 -1.0000 5627600 1582585027.40 151.5762 60.0012 32.0000 1.9910 1.9931 418.7511 419.3034 0.0828 -1.0000 -1.0000 5627663 1582585027.50 151.5762 60.0012 32.0000 1.9907 1.9929 418.8757 419.4277 0.0827 -1.0000 -1.0000 5627741 1582585027.60 151.5627 60.0012 32.0000 1.9906 1.9928 418.7944 419.3491 0.0833 -1.0000 -1.0000 5627991 1582585027.70 151.5627 60.0012 32.0000 1.9923 1.9945 418.6461 419.2055 0.0840 -1.0000 -1.0000 5628053 1582585027.80 151.5627 60.0012 32.0000 1.9920 1.9942 418.5288 419.0933 0.0847 -1.0000 -1.0000 5628131 1582585027.90 151.5627 60.0012 32.0000 1.9912 1.9935 418.8221 419.3874 0.0845 -1.0000 -1.0000 5628194 1582585028.00 151.5627 60.0012 32.0000 1.9910 1.9932 418.8933 419.4536 0.0836 -1.0000 -1.0000 5628256 1582585028.10 151.5064 60.0012 32.0000 1.9922 1.9944 418.7660 419.3208 0.0830 -1.0000 -1.0000 5628725 1582585028.20 151.5064 60.0012 32.0000 1.9914 1.9936 418.6741 419.2258 0.0825 -1.0000 -1.0000 5628788 1582585028.30 151.5064 60.0012 32.0000 1.9919 1.9941 418.7912 419.3400 0.0821 -1.0000 -1.0000 5628850 1582585028.40 151.5064 60.0012 32.0000 1.9913 1.9935 418.8882 419.4351 0.0818 -1.0000 -1.0000 5628929 1582585028.50 151.5064 60.0012 32.0000 1.9913 1.9934 418.7766 419.3216 0.0816 -1.0000 -1.0000 5628991 1582585028.60 151.5064 60.0012 32.0000 1.9919 1.9940 418.6820 419.2275 0.0819 -1.0000 -1.0000 5629210 1582585028.70 151.4457 60.0012 32.0000 1.9916 1.9938 418.6449 419.1939 0.0823 -1.0000 -1.0000 5629288 1582585028.80 151.4350 60.0012 32.0000 1.9908 1.9929 418.7617 419.3126 0.0823 -1.0000 -1.0000 5629350 1582585028.90 151.4350 60.0012 32.0000 1.9909 1.9931 418.8529 419.4054 0.0829 -1.0000 -1.0000 5629429 1582585029.00 151.4350 60.0012 32.0000 1.9914 1.9935 418.7204 419.2745 0.0829 -1.0000 -1.0000 5629507 1582585029.10 151.4350 60.0012 32.0000 1.9916 1.9938 418.6437 419.1990 0.0833 -1.0000 -1.0000 5629569 1582585029.20 151.4323 60.0012 32.0000 1.9903 1.9924 418.6758 419.2307 0.0833 -1.0000 -1.0000 5629631 1582585029.30 151.4162 60.0012 32.0000 1.9903 1.9925 418.8161 419.3748 0.0837 -1.0000 -1.0000 5629710 1582585029.40 151.4162 60.0012 32.0000 1.9903 1.9925 418.7931 419.3554 0.0844 -1.0000 -1.0000 5629772 1582585029.50 151.4162 60.0012 32.0000 1.9908 1.9930 418.7776 419.3426 0.0846 -1.0000 -1.0000 5629850 1582585029.60 151.4162 60.0012 32.0000 1.9914 1.9936 418.6687 419.2324 0.0844 -1.0000 -1.0000 5629913 1582585029.70 151.4162 60.0012 32.0000 1.9909 1.9931 418.8116 419.3738 0.0841 -1.0000 -1.0000 5629975 1582585029.80 151.4162 60.0012 32.0000 1.9904 1.9926 418.8813 419.4448 0.0843 -1.0000 -1.0000 5630038 1582585029.90 151.4664 60.0005 32.0000 1.9906 1.9928 418.9305 419.4918 0.0840 -1.0000 -1.0000 5630100 1582585030.00 151.4664 60.0005 32.0000 1.9911 1.9933 418.8016 419.3600 0.0835 -1.0000 -1.0000 5630163 1582585030.10 151.4664 60.0005 32.0000 1.9906 1.9927 418.6484 419.2017 0.0828 -1.0000 -1.0000 5630241 1582585030.20 151.4664 60.0005 32.0000 1.9904 1.9925 418.9310 419.4843 0.0829 -1.0000 -1.0000 5630303 1582585030.30 151.4664 60.0005 32.0000 1.9903 1.9924 418.9468 419.5019 0.0832 -1.0000 -1.0000 5630366 1582585030.40 151.5116 60.0005 32.0000 1.9915 1.9937 418.7691 419.3247 0.0832 -1.0000 -1.0000 5630444 1582585030.50 151.5116 60.0005 32.0000 1.9915 1.9936 418.7584 419.3123 0.0830 -1.0000 -1.0000 5630506 1582585030.60 151.5116 60.0005 32.0000 1.9909 1.9931 418.8052 419.3605 0.0833 -1.0000 -1.0000 5630569 1582585030.70 151.5116 60.0005 32.0000 1.9904 1.9926 418.8901 419.4493 0.0838 -1.0000 -1.0000 5630991 1582585030.80 151.5116 60.0005 32.0000 1.9906 1.9928 418.7882 419.3457 0.0833 -1.0000 -1.0000 5631053 1582585030.90 151.5116 60.0005 32.0000 1.9913 1.9935 418.6700 419.2223 0.0826 -1.0000 -1.0000 5631116 1582585031.00 151.5597 60.0005 32.0000 1.9902 1.9923 418.7962 419.3452 0.0822 -1.0000 -1.0000 5631194 1582585031.10 151.5813 60.0005 32.0000 1.9902 1.9923 418.7925 419.3411 0.0820 -1.0000 -1.0000 5631257 1582585031.20 151.5813 60.0005 32.0000 1.9905 1.9926 418.7575 419.3058 0.0822 -1.0000 -1.0000 5631491 1582585031.30 151.5813 60.0005 32.0000 1.9914 1.9935 418.6361 419.1867 0.0827 -1.0000 -1.0000 5631554 1582585031.40 151.5813 60.0005 32.0000 1.9915 1.9937 418.6821 419.2365 0.0831 -1.0000 -1.0000 5631616 1582585031.50 151.5724 60.0005 32.0000 1.9899 1.9921 418.7560 419.3111 0.0830 -1.0000 -1.0000 5631788 1582585031.60 151.4926 60.0005 32.0000 1.9900 1.9921 418.8309 419.3809 0.0821 -1.0000 -1.0000 5631850 1582585031.70 151.4926 60.0005 32.0000 1.9903 1.9925 418.8240 419.3687 0.0814 -1.0000 -1.0000 5632022 1582585031.80 151.4926 60.0005 32.0000 1.9905 1.9926 418.6610 419.2062 0.0819 -1.0000 -1.0000 5632100 1582585031.90 151.4926 60.0005 32.0000 1.9915 1.9937 418.7715 419.3211 0.0823 -1.0000 -1.0000 5632163 1582585032.00 151.4926 60.0005 32.0000 1.9904 1.9926 418.9515 419.4996 0.0819 -1.0000 -1.0000 5632225 1582585032.10 151.4843 60.0005 32.0000 1.9904 1.9926 418.8457 419.3906 0.0816 -1.0000 -1.0000 5632303 1582585032.20 151.4843 60.0005 32.0000 1.9920 1.9941 418.7550 419.2989 0.0814 -1.0000 -1.0000 5632475 1582585032.30 151.4843 60.0005 32.0000 1.9913 1.9935 418.7976 419.3401 0.0813 -1.0000 -1.0000 5632538 1582585032.40 151.4843 60.0005 32.0000 1.9908 1.9929 418.8981 419.4420 0.0815 -1.0000 -1.0000 5632616 1582585032.50 151.4843 60.0005 32.0000 1.9908 1.9930 418.8214 419.3680 0.0819 -1.0000 -1.0000 5632678 1582585032.60 151.4843 60.0005 32.0000 1.9911 1.9932 418.7035 419.2510 0.0821 -1.0000 -1.0000 5632741 1582585032.70 151.4185 60.0005 32.0000 1.9915 1.9936 418.7583 419.3073 0.0822 -1.0000 -1.0000 5632835 1582585032.80 151.4185 60.0005 32.0000 1.9905 1.9927 418.8826 419.4311 0.0821 -1.0000 -1.0000 5632960 1582585032.90 151.4185 60.0005 32.0000 1.9908 1.9929 418.8767 419.4245 0.0820 -1.0000 -1.0000 5633022 1582585033.00 151.4185 60.0005 32.0000 1.9914 1.9935 418.8443 419.3906 0.0818 -1.0000 -1.0000 5633100 1582585033.10 151.4185 60.0005 32.0000 1.9910 1.9932 418.8355 419.3819 0.0819 -1.0000 -1.0000 5633163 1582585033.20 151.3915 60.0005 32.0000 1.9903 1.9925 418.9097 419.4583 0.0824 -1.0000 -1.0000 5633225 1582585033.30 151.3735 60.0005 32.0000 1.9906 1.9928 418.8563 419.4120 0.0835 -1.0000 -1.0000 5633460 1582585033.40 151.3735 60.0005 32.0000 1.9904 1.9926 418.7185 419.2801 0.0843 -1.0000 -1.0000 5633522 1582585033.50 151.3735 60.0005 32.0000 1.9903 1.9925 418.6564 419.2196 0.0844 -1.0000 -1.0000 5633600 1582585033.60 151.3735 60.0005 32.0000 1.9902 1.9924 418.7978 419.3667 0.0856 -1.0000 -1.0000 5633663 1582585033.70 151.3735 60.0005 32.0000 1.9904 1.9926 418.8834 419.4604 0.0865 -1.0000 -1.0000 5633725 1582585033.80 151.4692 60.0005 32.0000 1.9909 1.9932 418.7931 419.3713 0.0866 -1.0000 -1.0000 5634256 1582585033.90 151.4692 60.0005 32.0000 1.9912 1.9935 418.7419 419.3172 0.0861 -1.0000 -1.0000 5634319 1582585034.00 151.4692 60.0005 32.0000 1.9912 1.9935 418.7186 419.2930 0.0860 -1.0000 -1.0000 5634381 1582585034.10 151.4692 60.0005 32.0000 1.9908 1.9930 418.8531 419.4258 0.0857 -1.0000 -1.0000 5634460 1582585034.20 151.4692 60.0005 32.0000 1.9906 1.9928 418.8088 419.3767 0.0848 -1.0000 -1.0000 5634522 1582585034.30 151.5426 60.0005 32.0000 1.9910 1.9932 418.8217 419.3830 0.0839 -1.0000 -1.0000 5634725 1582585034.40 151.5652 60.0005 32.0000 1.9910 1.9932 418.8945 419.4527 0.0834 -1.0000 -1.0000 5634788 1582585034.50 151.5652 60.0005 32.0000 1.9912 1.9934 418.9051 419.4582 0.0826 -1.0000 -1.0000 5634866 1582585034.60 151.5652 60.0005 32.0000 1.9913 1.9935 418.8096 419.3585 0.0822 -1.0000 -1.0000 5634929 1582585034.70 151.5652 60.0005 32.0000 1.9914 1.9935 418.7775 419.3269 0.0823 -1.0000 -1.0000 5634991 1582585034.80 151.5652 60.0005 32.0000 1.9906 1.9928 418.8401 419.3902 0.0824 -1.0000 -1.0000 5635304 1582585034.90 151.5614 60.0011 32.0000 1.9903 1.9924 418.9027 419.4524 0.0823 -1.0000 -1.0000 5635366 1582585035.00 151.5614 60.0011 32.0000 1.9906 1.9927 418.9602 419.5094 0.0822 -1.0000 -1.0000 5635429 1582585035.10 151.5614 60.0011 32.0000 1.9914 1.9935 418.8246 419.3735 0.0822 -1.0000 -1.0000 5635491 1582585035.20 151.5614 60.0011 32.0000 1.9919 1.9941 418.6841 419.2319 0.0820 -1.0000 -1.0000 5635554 1582585035.30 151.5614 60.0011 32.0000 1.9911 1.9932 418.8623 419.4114 0.0822 -1.0000 -1.0000 5635631 1582585035.40 151.5227 60.0011 32.0000 1.9897 1.9919 418.8190 419.3673 0.0820 -1.0000 -1.0000 5635694 1582585035.50 151.5080 60.0011 32.0000 1.9910 1.9931 418.6727 419.2191 0.0818 -1.0000 -1.0000 5635756 1582585035.60 151.5080 60.0011 32.0000 1.9907 1.9929 418.7931 419.3379 0.0815 -1.0000 -1.0000 5635819 1582585035.70 151.5080 60.0011 32.0000 1.9904 1.9925 418.9043 419.4465 0.0812 -1.0000 -1.0000 5635897 1582585035.80 151.5080 60.0011 32.0000 1.9908 1.9929 418.8902 419.4331 0.0814 -1.0000 -1.0000 5636241 1582585035.90 151.5080 60.0011 32.0000 1.9911 1.9932 418.7353 419.2815 0.0820 -1.0000 -1.0000 5636303 1582585036.00 151.4255 60.0011 32.0000 1.9915 1.9936 418.7306 419.2801 0.0822 -1.0000 -1.0000 5636366 1582585036.10 151.4255 60.0011 32.0000 1.9910 1.9931 418.8214 419.3669 0.0816 -1.0000 -1.0000 5636428 1582585036.20 151.4255 60.0011 32.0000 1.9906 1.9928 418.8991 419.4415 0.0811 -1.0000 -1.0000 5636491 1582585036.30 151.4255 60.0011 32.0000 1.9913 1.9934 418.8277 419.3690 0.0811 -1.0000 -1.0000 5636553 1582585036.40 151.4255 60.0011 32.0000 1.9913 1.9935 418.7202 419.2617 0.0811 -1.0000 -1.0000 5636631 1582585036.50 151.4459 60.0011 32.0000 1.9911 1.9932 418.7189 419.2595 0.0810 -1.0000 -1.0000 5636694 1582585036.60 151.4508 60.0011 32.0000 1.9906 1.9927 418.8826 419.4255 0.0815 -1.0000 -1.0000 5636757 1582585036.70 151.4508 60.0011 32.0000 1.9916 1.9937 418.8547 419.3979 0.0814 -1.0000 -1.0000 5636835 1582585036.80 151.4508 60.0011 32.0000 1.9922 1.9944 418.7033 419.2481 0.0816 -1.0000 -1.0000 5636897 1582585036.90 151.4508 60.0011 32.0000 1.9911 1.9933 418.7817 419.3263 0.0816 -1.0000 -1.0000 5636960 1582585037.00 151.4508 60.0011 32.0000 1.9905 1.9927 418.8933 419.4372 0.0814 -1.0000 -1.0000 5637054 1582585037.10 151.4654 60.0011 32.0000 1.9916 1.9937 418.8353 419.3791 0.0815 -1.0000 -1.0000 5637116 1582585037.20 151.4723 60.0011 32.0000 1.9925 1.9946 418.7034 419.2491 0.0820 -1.0000 -1.0000 5637178 1582585037.30 151.4546 60.0011 32.0000 1.9910 1.9932 418.6379 419.1863 0.0822 -1.0000 -1.0000 5637256 1582585037.40 151.4138 60.0011 32.0000 1.9903 1.9925 418.7762 419.3238 0.0820 -1.0000 -1.0000 5637991 1582585037.50 151.4138 60.0011 32.0000 1.9910 1.9931 418.9240 419.4713 0.0821 -1.0000 -1.0000 5638053 1582585037.60 151.4138 60.0011 32.0000 1.9906 1.9928 418.8813 419.4331 0.0828 -1.0000 -1.0000 5638131 1582585037.70 151.4138 60.0011 32.0000 1.9912 1.9934 418.6975 419.2506 0.0828 -1.0000 -1.0000 5638241 1582585037.80 151.4138 60.0011 32.0000 1.9910 1.9932 418.8653 419.4170 0.0824 -1.0000 -1.0000 5638319 1582585037.90 151.4138 60.0011 32.0000 1.9901 1.9923 418.9337 419.4815 0.0820 -1.0000 -1.0000 5638381 1582585038.00 151.4138 60.0011 32.0000 1.9906 1.9928 418.8397 419.3863 0.0818 -1.0000 -1.0000 5638444 1582585038.10 151.4138 60.0011 32.0000 1.9921 1.9942 418.6597 419.2043 0.0817 -1.0000 -1.0000 5638506 1582585038.20 151.4138 60.0011 32.0000 1.9914 1.9936 418.7389 419.2851 0.0819 -1.0000 -1.0000 5638569 1582585038.30 151.5577 60.0011 32.0000 1.9916 1.9937 418.7928 419.3400 0.0820 -1.0000 -1.0000 5638631 1582585038.40 151.5577 60.0011 32.0000 1.9907 1.9928 418.8801 419.4274 0.0820 -1.0000 -1.0000 5639413 1582585038.50 151.5577 60.0011 32.0000 1.9911 1.9932 418.9383 419.4861 0.0820 -1.0000 -1.0000 5639507 1582585038.60 151.5577 60.0011 32.0000 1.9918 1.9940 418.6748 419.2212 0.0818 -1.0000 -1.0000 5639585 1582585038.70 151.5577 60.0011 32.0000 1.9918 1.9940 418.7303 419.2755 0.0817 -1.0000 -1.0000 5639647 1582585038.80 151.5577 60.0011 32.0000 1.9912 1.9933 418.7559 419.3013 0.0816 -1.0000 -1.0000 5639710 1582585038.90 151.5548 60.0011 32.0000 1.9919 1.9940 418.8150 419.3602 0.0818 -1.0000 -1.0000 5639772 1582585039.00 151.5548 60.0011 32.0000 1.9920 1.9942 418.6831 419.2319 0.0824 -1.0000 -1.0000 5639850 1582585039.10 151.5548 60.0011 32.0000 1.9921 1.9943 418.7237 419.2786 0.0833 -1.0000 -1.0000 5639913 1582585039.20 151.5548 60.0011 32.0000 1.9915 1.9937 418.7707 419.3289 0.0839 -1.0000 -1.0000 5639975 1582585039.30 151.5600 60.0011 32.0000 1.9903 1.9925 418.8424 419.3993 0.0834 -1.0000 -1.0000 5640053 1582585039.40 151.5751 60.0011 32.0000 1.9913 1.9934 418.7836 419.3372 0.0828 -1.0000 -1.0000 5640116 1582585039.50 151.5751 60.0011 32.0000 1.9914 1.9936 418.7444 419.2965 0.0827 -1.0000 -1.0000 5640194 1582585039.60 151.5751 60.0011 32.0000 1.9915 1.9936 418.7945 419.3477 0.0829 -1.0000 -1.0000 5640256 1582585039.70 151.5751 60.0011 32.0000 1.9907 1.9929 418.8836 419.4413 0.0837 -1.0000 -1.0000 5640319 1582585039.80 151.5751 60.0011 32.0000 1.9914 1.9936 418.8010 419.3603 0.0836 -1.0000 -1.0000 5640397 1582585039.90 151.5751 60.0011 32.0000 1.9915 1.9937 418.7193 419.2746 0.0831 -1.0000 -1.0000 5640460 1582585040.00 151.5751 60.0011 32.0000 1.9916 1.9937 418.6503 419.2041 0.0830 -1.0000 -1.0000 5640522 1582585040.10 151.4924 60.0010 32.0000 1.9908 1.9929 418.8929 419.4462 0.0829 -1.0000 -1.0000 5640585 1582585040.20 151.4924 60.0010 32.0000 1.9907 1.9929 418.8605 419.4142 0.0828 -1.0000 -1.0000 5640647 1582585040.30 151.4924 60.0010 32.0000 1.9912 1.9934 418.7680 419.3188 0.0824 -1.0000 -1.0000 5640725 1582585040.40 151.4395 60.0010 32.0000 1.9910 1.9931 418.6092 419.1580 0.0823 -1.0000 -1.0000 5640804 1582585040.50 151.4143 60.0010 32.0000 1.9911 1.9932 418.8482 419.3996 0.0826 -1.0000 -1.0000 5640866 1582585040.60 151.4143 60.0010 32.0000 1.9901 1.9923 418.8985 419.4497 0.0825 -1.0000 -1.0000 5640929 1582585040.70 151.4143 60.0010 32.0000 1.9904 1.9925 418.8586 419.4088 0.0824 -1.0000 -1.0000 5640991 1582585040.80 151.4143 60.0010 32.0000 1.9918 1.9940 418.7383 419.2879 0.0823 -1.0000 -1.0000 5641054 1582585040.90 151.4143 60.0010 32.0000 1.9909 1.9930 418.6639 419.2126 0.0822 -1.0000 -1.0000 5641256 1582585041.00 151.4143 60.0010 32.0000 1.9904 1.9925 418.7431 419.2942 0.0827 -1.0000 -1.0000 5641335 1582585041.10 151.4143 60.0010 32.0000 1.9903 1.9924 418.7888 419.3424 0.0830 -1.0000 -1.0000 5641381 1582585041.20 151.4143 60.0010 32.0000 1.9904 1.9925 418.7014 419.2555 0.0830 -1.0000 -1.0000 5641460 1582585041.30 151.4399 60.0010 32.0000 1.9913 1.9934 418.5860 419.1381 0.0827 -1.0000 -1.0000 5641522 1582585041.40 151.4399 60.0010 32.0000 1.9915 1.9937 418.5639 419.1168 0.0828 -1.0000 -1.0000 5641585 1582585041.50 151.4399 60.0010 32.0000 1.9911 1.9933 418.6926 419.2451 0.0828 -1.0000 -1.0000 5641756 1582585041.60 151.4399 60.0010 32.0000 1.9909 1.9930 418.8590 419.4111 0.0827 -1.0000 -1.0000 5641819 1582585041.70 151.4399 60.0010 32.0000 1.9912 1.9933 418.7501 419.3008 0.0825 -1.0000 -1.0000 5641881 1582585041.80 151.4399 60.0010 32.0000 1.9916 1.9938 418.6490 419.1993 0.0824 -1.0000 -1.0000 5641960 1582585041.90 151.4399 60.0010 32.0000 1.9914 1.9936 418.7167 419.2680 0.0827 -1.0000 -1.0000 5642022 1582585042.00 151.4879 60.0010 32.0000 1.9907 1.9929 418.8904 419.4438 0.0831 -1.0000 -1.0000 5642256 1582585042.10 151.4913 60.0010 32.0000 1.9905 1.9927 418.9046 419.4681 0.0849 -1.0000 -1.0000 5642319 1582585042.20 151.4913 60.0010 32.0000 1.9907 1.9929 418.7476 419.3235 0.0866 -1.0000 -1.0000 5642397 1582585042.30 151.4913 60.0010 32.0000 1.9917 1.9939 418.6819 419.2529 0.0851 -1.0000 -1.0000 5642460 1582585042.40 151.4913 60.0010 32.0000 1.9903 1.9925 418.9293 419.4888 0.0834 -1.0000 -1.0000 5642538 1582585042.50 151.4926 60.0010 32.0000 1.9910 1.9932 418.8367 419.3891 0.0826 -1.0000 -1.0000 5642975 1582585042.60 151.4989 60.0010 32.0000 1.9915 1.9936 418.8054 419.3562 0.0825 -1.0000 -1.0000 5643038 1582585042.70 151.4989 60.0010 32.0000 1.9914 1.9935 418.7097 419.2580 0.0821 -1.0000 -1.0000 5643116 1582585042.80 151.4989 60.0010 32.0000 1.9909 1.9930 418.7592 419.3079 0.0823 -1.0000 -1.0000 5643178 1582585042.90 151.4989 60.0010 32.0000 1.9907 1.9928 418.8472 419.3980 0.0826 -1.0000 -1.0000 5643241 1582585043.00 151.4989 60.0010 32.0000 1.9909 1.9931 418.9131 419.4674 0.0830 -1.0000 -1.0000 5643475 1582585043.10 151.5169 60.0010 32.0000 1.9913 1.9934 418.7900 419.3428 0.0828 -1.0000 -1.0000 5643538 1582585043.20 151.5831 60.0010 32.0000 1.9918 1.9940 418.6773 419.2296 0.0827 -1.0000 -1.0000 5643600 1582585043.30 151.5831 60.0010 32.0000 1.9914 1.9935 418.7284 419.2788 0.0825 -1.0000 -1.0000 5643678 1582585043.40 151.5831 60.0010 32.0000 1.9910 1.9932 418.7123 419.2641 0.0826 -1.0000 -1.0000 5643741 1582585043.50 151.5831 60.0010 32.0000 1.9906 1.9928 418.7974 419.3502 0.0829 -1.0000 -1.0000 5643819 1582585043.60 151.5831 60.0010 32.0000 1.9915 1.9937 418.6895 419.2435 0.0830 -1.0000 -1.0000 5643881 1582585043.70 151.5354 60.0010 32.0000 1.9916 1.9938 418.7817 419.3360 0.0830 -1.0000 -1.0000 5643944 1582585043.80 151.5179 60.0010 32.0000 1.9908 1.9930 418.7629 419.3174 0.0831 -1.0000 -1.0000 5644022 1582585043.90 151.5179 60.0010 32.0000 1.9909 1.9931 418.8463 419.4016 0.0832 -1.0000 -1.0000 5644085 1582585044.00 151.5179 60.0010 32.0000 1.9920 1.9942 418.6506 419.2049 0.0830 -1.0000 -1.0000 5644210 1582585044.10 151.5179 60.0010 32.0000 1.9914 1.9936 418.7985 419.3514 0.0827 -1.0000 -1.0000 5644288 1582585044.20 151.5179 60.0010 32.0000 1.9901 1.9922 418.7827 419.3339 0.0826 -1.0000 -1.0000 5644350 1582585044.30 151.5366 60.0010 32.0000 1.9906 1.9928 418.8636 419.4151 0.0826 -1.0000 -1.0000 5644413 1582585044.40 151.5366 60.0010 32.0000 1.9909 1.9931 418.6892 419.2392 0.0824 -1.0000 -1.0000 5644491 1582585044.50 151.5366 60.0010 32.0000 1.9914 1.9935 418.6312 419.1799 0.0822 -1.0000 -1.0000 5644725 1582585044.60 151.5366 60.0010 32.0000 1.9914 1.9935 418.6942 419.2423 0.0821 -1.0000 -1.0000 5644788 1582585044.70 151.5366 60.0010 32.0000 1.9906 1.9927 418.7017 419.2510 0.0823 -1.0000 -1.0000 5644866 1582585044.80 151.4547 60.0005 32.0000 1.9903 1.9925 418.7636 419.3120 0.0822 -1.0000 -1.0000 5644929 1582585044.90 151.4547 60.0005 32.0000 1.9913 1.9934 418.5711 419.1192 0.0821 -1.0000 -1.0000 5644991 1582585045.00 151.4547 60.0005 32.0000 1.9912 1.9934 418.6718 419.2193 0.0820 -1.0000 -1.0000 5645272 1582585045.10 151.4547 60.0005 32.0000 1.9905 1.9927 418.8446 419.3940 0.0823 -1.0000 -1.0000 5645335 1582585045.20 151.4547 60.0005 32.0000 1.9900 1.9921 418.8345 419.3855 0.0826 -1.0000 -1.0000 5645397 1582585045.30 151.4547 60.0005 32.0000 1.9904 1.9926 418.6923 419.2472 0.0834 -1.0000 -1.0000 5645475 1582585045.40 151.4547 60.0005 32.0000 1.9908 1.9930 418.5007 419.0598 0.0837 -1.0000 -1.0000 5645538 1582585045.50 151.4037 60.0005 32.0000 1.9908 1.9930 418.7967 419.3531 0.0833 -1.0000 -1.0000 5645600 1582585045.60 151.4037 60.0005 32.0000 1.9906 1.9928 418.7891 419.3492 0.0842 -1.0000 -1.0000 5646647 1582585045.70 151.4037 60.0005 32.0000 1.9909 1.9931 418.6618 419.2334 0.0859 -1.0000 -1.0000 5646725 1582585045.80 151.4037 60.0005 32.0000 1.9915 1.9938 418.6045 419.1788 0.0857 -1.0000 -1.0000 5646788 1582585045.90 151.4037 60.0005 32.0000 1.9906 1.9928 418.7906 419.3573 0.0846 -1.0000 -1.0000 5646866 1582585046.00 151.4309 60.0005 32.0000 1.9911 1.9933 418.8483 419.4121 0.0845 -1.0000 -1.0000 5646929 1582585046.10 151.4309 60.0005 32.0000 1.9910 1.9932 418.7128 419.2792 0.0850 -1.0000 -1.0000 5647007 1582585046.20 151.4309 60.0005 32.0000 1.9912 1.9935 418.6184 419.1870 0.0851 -1.0000 -1.0000 5647069 1582585046.30 151.4309 60.0005 32.0000 1.9914 1.9936 418.6531 419.2204 0.0850 -1.0000 -1.0000 5647132 1582585046.40 151.4309 60.0005 32.0000 1.9906 1.9928 418.8065 419.3724 0.0847 -1.0000 -1.0000 5647194 1582585046.50 151.4310 60.0005 32.0000 1.9900 1.9922 418.8782 419.4427 0.0845 -1.0000 -1.0000 5647256 1582585046.60 151.4312 60.0005 32.0000 1.9912 1.9934 418.7449 419.3115 0.0852 -1.0000 -1.0000 5647460 1582585046.70 151.4312 60.0005 32.0000 1.9917 1.9940 418.5604 419.1404 0.0874 -1.0000 -1.0000 5647538 1582585046.80 151.4312 60.0005 32.0000 1.9910 1.9933 418.6818 419.2678 0.0874 -1.0000 -1.0000 5647600 1582585046.90 151.4312 60.0005 32.0000 1.9896 1.9919 418.8145 419.3889 0.0856 -1.0000 -1.0000 5647678 1582585047.00 151.4312 60.0005 32.0000 1.9904 1.9926 418.7067 419.2726 0.0845 -1.0000 -1.0000 5647772 1582585047.10 151.4312 60.0005 32.0000 1.9909 1.9931 418.6056 419.1660 0.0838 -1.0000 -1.0000 5647835 1582585047.20 151.5038 60.0005 32.0000 1.9908 1.9930 418.6643 419.2218 0.0835 -1.0000 -1.0000 5647897 1582585047.30 151.5333 60.0005 32.0000 1.9913 1.9934 418.7553 419.3118 0.0833 -1.0000 -1.0000 5647975 1582585047.40 151.5333 60.0005 32.0000 1.9902 1.9924 418.8475 419.4037 0.0833 -1.0000 -1.0000 5648038 1582585047.50 151.5333 60.0005 32.0000 1.9913 1.9935 418.7843 419.3410 0.0834 -1.0000 -1.0000 5648116 1582585047.60 151.5333 60.0005 32.0000 1.9913 1.9934 418.7479 419.3021 0.0828 -1.0000 -1.0000 5648178 1582585047.70 151.5333 60.0005 32.0000 1.9912 1.9934 418.6462 419.1993 0.0828 -1.0000 -1.0000 5648241 1582585047.80 151.5333 60.0005 32.0000 1.9906 1.9928 418.8755 419.4267 0.0826 -1.0000 -1.0000 5648303 1582585047.90 151.5333 60.0005 32.0000 1.9911 1.9933 418.8154 419.3686 0.0829 -1.0000 -1.0000 5648366 1582585048.00 151.5333 60.0005 32.0000 1.9916 1.9938 418.7074 419.2606 0.0828 -1.0000 -1.0000 5648460 1582585048.10 151.5333 60.0005 32.0000 1.9912 1.9933 418.6308 419.1816 0.0825 -1.0000 -1.0000 5648538 1582585048.20 151.5333 60.0005 32.0000 1.9904 1.9926 418.8325 419.3823 0.0822 -1.0000 -1.0000 5648600 1582585048.30 151.5333 60.0005 32.0000 1.9903 1.9925 418.8130 419.3612 0.0821 -1.0000 -1.0000 5648663 1582585048.40 151.5580 60.0005 32.0000 1.9904 1.9926 418.7015 419.2494 0.0821 -1.0000 -1.0000 5648725 1582585048.50 151.5580 60.0005 32.0000 1.9909 1.9931 418.6629 419.2099 0.0819 -1.0000 -1.0000 5648788 1582585048.60 151.5580 60.0005 32.0000 1.9905 1.9927 418.7974 419.3433 0.0817 -1.0000 -1.0000 5648866 1582585048.70 151.5580 60.0005 32.0000 1.9905 1.9926 418.9143 419.4613 0.0821 -1.0000 -1.0000 5649241 1582585048.80 151.5580 60.0005 32.0000 1.9910 1.9932 418.8645 419.4175 0.0831 -1.0000 -1.0000 5649304 1582585048.90 151.4680 60.0005 32.0000 1.9912 1.9934 418.6872 419.2459 0.0838 -1.0000 -1.0000 5649366 1582585049.00 151.4680 60.0005 32.0000 1.9907 1.9929 418.5821 419.1442 0.0843 -1.0000 -1.0000 5649428 1582585049.10 151.4680 60.0005 32.0000 1.9902 1.9924 418.6626 419.2253 0.0844 -1.0000 -1.0000 5649491 1582585049.20 151.4680 60.0005 32.0000 1.9905 1.9927 418.8480 419.4115 0.0844 -1.0000 -1.0000 5649554 1582585049.30 151.4680 60.0005 32.0000 1.9907 1.9929 418.6690 419.2316 0.0843 -1.0000 -1.0000 5649632 1582585049.40 151.4680 60.0005 32.0000 1.9910 1.9932 418.6388 419.2026 0.0846 -1.0000 -1.0000 5649694 1582585049.50 151.4680 60.0005 32.0000 1.9905 1.9927 418.7245 419.2918 0.0851 -1.0000 -1.0000 5649772 1582585049.60 151.4669 60.0005 32.0000 1.9906 1.9928 418.8458 419.4152 0.0854 -1.0000 -1.0000 5649835 1582585049.70 151.4651 60.0003 32.0000 1.9909 1.9931 418.6868 419.2555 0.0851 -1.0000 -1.0000 5649897 1582585049.80 151.4651 60.0003 32.0000 1.9917 1.9939 418.7014 419.2674 0.0847 -1.0000 -1.0000 5649960 1582585049.90 151.4651 60.0003 32.0000 1.9910 1.9932 418.7941 419.3578 0.0845 -1.0000 -1.0000 5650022 1582585050.00 151.4651 60.0003 32.0000 1.9905 1.9928 418.8826 419.4477 0.0847 -1.0000 -1.0000 5650085 1582585050.10 151.4651 60.0003 32.0000 1.9914 1.9936 418.6015 419.1676 0.0849 -1.0000 -1.0000 5650163 1582585050.20 151.4651 60.0003 32.0000 1.9913 1.9935 418.5866 419.1540 0.0851 -1.0000 -1.0000 5650256 1582585050.30 151.4651 60.0003 32.0000 1.9913 1.9935 418.6626 419.2305 0.0850 -1.0000 -1.0000 5650319 1582585050.40 151.4845 60.0003 32.0000 1.9904 1.9927 418.7598 419.3270 0.0851 -1.0000 -1.0000 5650397 1582585050.50 151.4845 60.0003 32.0000 1.9909 1.9932 418.6949 419.2656 0.0857 -1.0000 -1.0000 5650460 1582585050.60 151.4845 60.0003 32.0000 1.9914 1.9936 418.6678 419.2413 0.0859 -1.0000 -1.0000 5650522 1582585050.70 151.4845 60.0003 32.0000 1.9920 1.9943 418.6516 419.2259 0.0861 -1.0000 -1.0000 5651022 1582585050.80 151.4845 60.0003 32.0000 1.9910 1.9933 418.7932 419.3701 0.0866 -1.0000 -1.0000 5651085 1582585050.90 151.4845 60.0003 32.0000 1.9903 1.9925 418.8597 419.4399 0.0871 -1.0000 -1.0000 5651147 1582585051.00 151.5259 60.0003 32.0000 1.9910 1.9933 418.7429 419.3238 0.0869 -1.0000 -1.0000 5651241 1582585051.10 151.5259 60.0003 32.0000 1.9913 1.9935 418.6822 419.2581 0.0860 -1.0000 -1.0000 5651304 1582585051.20 151.5259 60.0003 32.0000 1.9911 1.9933 418.6922 419.2627 0.0855 -1.0000 -1.0000 5651475 1582585051.30 151.5259 60.0003 32.0000 1.9904 1.9927 418.8666 419.4365 0.0853 -1.0000 -1.0000 5651554 1582585051.40 151.5259 60.0003 32.0000 1.9906 1.9928 418.8636 419.4346 0.0857 -1.0000 -1.0000 5651616 1582585051.50 151.5390 60.0003 32.0000 1.9911 1.9934 418.7438 419.3181 0.0861 -1.0000 -1.0000 5651678 1582585051.60 151.5867 60.0003 32.0000 1.9908 1.9931 418.7312 419.3069 0.0863 -1.0000 -1.0000 5651741 1582585051.70 151.5867 60.0003 32.0000 1.9908 1.9931 418.7617 419.3402 0.0868 -1.0000 -1.0000 5651991 1582585051.80 151.5867 60.0003 32.0000 1.9903 1.9925 418.8940 419.4705 0.0863 -1.0000 -1.0000 5652069 1582585051.90 151.5867 60.0003 32.0000 1.9908 1.9930 418.8378 419.4148 0.0864 -1.0000 -1.0000 5652131 1582585052.00 151.5867 60.0003 32.0000 1.9910 1.9933 418.7133 419.2876 0.0858 -1.0000 -1.0000 5652194 1582585052.10 151.5283 60.0003 32.0000 1.9908 1.9931 418.7589 419.3275 0.0851 -1.0000 -1.0000 5652272 1582585052.20 151.5283 60.0003 32.0000 1.9901 1.9923 418.8612 419.4284 0.0849 -1.0000 -1.0000 5652335 1582585052.30 151.5283 60.0003 32.0000 1.9912 1.9934 418.8155 419.3814 0.0847 -1.0000 -1.0000 5652522 1582585052.40 151.5283 60.0003 32.0000 1.9917 1.9939 418.7181 419.2835 0.0847 -1.0000 -1.0000 5652600 1582585052.50 151.5283 60.0003 32.0000 1.9910 1.9932 418.7301 419.2953 0.0847 -1.0000 -1.0000 5652663 1582585052.60 151.5455 60.0003 32.0000 1.9900 1.9922 418.8645 419.4298 0.0846 -1.0000 -1.0000 5652756 1582585052.70 151.5930 60.0003 32.0000 1.9907 1.9930 418.8608 419.4228 0.0840 -1.0000 -1.0000 5652819 1582585052.80 151.5930 60.0003 32.0000 1.9916 1.9938 418.7331 419.2901 0.0833 -1.0000 -1.0000 5652991 1582585052.90 151.5930 60.0003 32.0000 1.9907 1.9929 418.7712 419.3270 0.0833 -1.0000 -1.0000 5653054 1582585053.00 151.5930 60.0003 32.0000 1.9908 1.9930 418.9379 419.4958 0.0836 -1.0000 -1.0000 5653131 1582585053.10 151.5930 60.0003 32.0000 1.9911 1.9933 418.8781 419.4378 0.0839 -1.0000 -1.0000 5653194 1582585053.20 151.5930 60.0003 32.0000 1.9915 1.9937 418.6328 419.1965 0.0845 -1.0000 -1.0000 5653256 1582585053.30 151.4218 60.0003 32.0000 1.9913 1.9935 418.6801 419.2418 0.0839 -1.0000 -1.0000 5654006 1582585053.40 151.4218 60.0003 32.0000 1.9905 1.9927 418.7740 419.3330 0.0838 -1.0000 -1.0000 5654069 1582585053.50 151.4218 60.0003 32.0000 1.9894 1.9916 418.8963 419.4595 0.0846 -1.0000 -1.0000 5654147 1582585053.60 151.4218 60.0003 32.0000 1.9913 1.9936 418.6488 419.2178 0.0855 -1.0000 -1.0000 5654225 1582585053.70 151.4218 60.0003 32.0000 1.9913 1.9935 418.6772 419.2475 0.0852 -1.0000 -1.0000 5654303 1582585053.80 151.4429 60.0003 32.0000 1.9910 1.9932 418.7703 419.3395 0.0854 -1.0000 -1.0000 5654506 1582585053.90 151.4429 60.0003 32.0000 1.9902 1.9924 418.7708 419.3416 0.0853 -1.0000 -1.0000 5654569 1582585054.00 151.4429 60.0003 32.0000 1.9914 1.9936 418.6675 419.2336 0.0847 -1.0000 -1.0000 5654631 1582585054.10 151.4429 60.0003 32.0000 1.9912 1.9934 418.6936 419.2570 0.0844 -1.0000 -1.0000 5654710 1582585054.20 151.4429 60.0003 32.0000 1.9906 1.9928 418.8554 419.4204 0.0847 -1.0000 -1.0000 5654772 1582585054.30 151.4432 60.0003 32.0000 1.9909 1.9931 418.8424 419.4098 0.0848 -1.0000 -1.0000 5654960 1582585054.40 151.4436 60.0003 32.0000 1.9916 1.9938 418.6824 419.2467 0.0845 -1.0000 -1.0000 5655022 1582585054.50 151.4436 60.0003 32.0000 1.9918 1.9940 418.6106 419.1726 0.0842 -1.0000 -1.0000 5655085 1582585054.60 151.4436 60.0003 32.0000 1.9912 1.9934 418.7225 419.2849 0.0843 -1.0000 -1.0000 5655147 1582585054.70 151.4436 60.0003 32.0000 1.9909 1.9931 418.8295 419.3944 0.0847 -1.0000 -1.0000 5655241 1582585054.80 151.4436 60.0003 32.0000 1.9909 1.9932 418.7382 419.3031 0.0845 -1.0000 -1.0000 5655304 1582585054.90 151.5139 60.0008 32.0000 1.9917 1.9939 418.6218 419.1854 0.0843 -1.0000 -1.0000 5655366 1582585055.00 151.5139 60.0008 32.0000 1.9917 1.9939 418.6131 419.1742 0.0841 -1.0000 -1.0000 5655444 1582585055.10 151.5139 60.0008 32.0000 1.9915 1.9937 418.7596 419.3217 0.0843 -1.0000 -1.0000 5655506 1582585055.20 151.5139 60.0008 32.0000 1.9919 1.9941 418.7394 419.3027 0.0844 -1.0000 -1.0000 5655569 1582585055.30 151.5139 60.0008 32.0000 1.9917 1.9939 418.6035 419.1662 0.0843 -1.0000 -1.0000 5655756 1582585055.40 151.5753 60.0008 32.0000 1.9910 1.9932 418.7343 419.2974 0.0844 -1.0000 -1.0000 5655819 1582585055.50 151.5898 60.0008 32.0000 1.9908 1.9930 418.8708 419.4363 0.0848 -1.0000 -1.0000 5655881 1582585055.60 151.5898 60.0008 32.0000 1.9910 1.9932 418.8347 419.3994 0.0845 -1.0000 -1.0000 5655960 1582585055.70 151.5898 60.0008 32.0000 1.9918 1.9940 418.6366 419.1991 0.0842 -1.0000 -1.0000 5656006 1582585055.80 151.5898 60.0008 32.0000 1.9913 1.9935 418.5989 419.1603 0.0841 -1.0000 -1.0000 5656085 1582585055.90 151.5898 60.0008 32.0000 1.9904 1.9926 418.8681 419.4297 0.0842 -1.0000 -1.0000 5656506 1582585056.00 151.5277 60.0008 32.0000 1.9901 1.9924 418.8808 419.4461 0.0849 -1.0000 -1.0000 5656569 1582585056.10 151.5277 60.0008 32.0000 1.9901 1.9923 418.7755 419.3449 0.0853 -1.0000 -1.0000 5656631 1582585056.20 151.5277 60.0008 32.0000 1.9910 1.9933 418.6397 419.2055 0.0846 -1.0000 -1.0000 5656694 1582585056.30 151.5277 60.0008 32.0000 1.9904 1.9926 418.8902 419.4521 0.0838 -1.0000 -1.0000 5656756 1582585056.40 151.5277 60.0008 32.0000 1.9912 1.9934 418.9123 419.4673 0.0831 -1.0000 -1.0000 5657006 1582585056.50 151.4932 60.0008 32.0000 1.9907 1.9929 418.7044 419.2596 0.0832 -1.0000 -1.0000 5657069 1582585056.60 151.4932 60.0008 32.0000 1.9909 1.9931 418.7879 419.3439 0.0832 -1.0000 -1.0000 5657131 1582585056.70 151.4932 60.0008 32.0000 1.9905 1.9926 418.9390 419.4951 0.0832 -1.0000 -1.0000 5657210 1582585056.80 151.4932 60.0008 32.0000 1.9902 1.9924 418.7920 419.3472 0.0832 -1.0000 -1.0000 5657272 1582585056.90 151.4932 60.0008 32.0000 1.9903 1.9925 418.7716 419.3281 0.0834 -1.0000 -1.0000 5657522 1582585057.00 151.4684 60.0008 32.0000 1.9909 1.9930 418.7477 419.3070 0.0840 -1.0000 -1.0000 5657585 1582585057.10 151.4420 60.0008 32.0000 1.9907 1.9929 418.8175 419.3813 0.0844 -1.0000 -1.0000 5657647 1582585057.20 151.4420 60.0008 32.0000 1.9904 1.9926 418.8285 419.3896 0.0839 -1.0000 -1.0000 5657710 1582585057.30 151.4420 60.0008 32.0000 1.9904 1.9926 418.9285 419.4896 0.0839 -1.0000 -1.0000 5657788 1582585057.40 151.4420 60.0008 32.0000 1.9910 1.9932 418.7905 419.3487 0.0835 -1.0000 -1.0000 5658038 1582585057.50 151.4420 60.0008 32.0000 1.9917 1.9939 418.7490 419.3059 0.0834 -1.0000 -1.0000 5658116 1582585057.60 151.4577 60.0008 32.0000 1.9913 1.9935 418.9142 419.4697 0.0831 -1.0000 -1.0000 5658178 1582585057.70 151.4577 60.0008 32.0000 1.9902 1.9923 418.9542 419.5078 0.0829 -1.0000 -1.0000 5658241 1582585057.80 151.4577 60.0008 32.0000 1.9912 1.9933 418.7730 419.3263 0.0829 -1.0000 -1.0000 5658303 1582585057.90 151.4577 60.0008 32.0000 1.9918 1.9940 418.6133 419.1698 0.0836 -1.0000 -1.0000 5658366 1582585058.00 151.4577 60.0008 32.0000 1.9917 1.9939 418.7460 419.3076 0.0842 -1.0000 -1.0000 5658428 1582585058.10 151.4341 60.0008 32.0000 1.9907 1.9929 418.9246 419.4865 0.0841 -1.0000 -1.0000 5658506 1582585058.20 151.4341 60.0008 32.0000 1.9913 1.9935 418.8557 419.4162 0.0839 -1.0000 -1.0000 5658569 1582585058.30 151.4341 60.0008 32.0000 1.9914 1.9936 418.7587 419.3191 0.0840 -1.0000 -1.0000 5658631 1582585058.40 151.4341 60.0008 32.0000 1.9912 1.9934 418.6731 419.2338 0.0840 -1.0000 -1.0000 5658991 1582585058.50 151.4341 60.0008 32.0000 1.9914 1.9936 418.7929 419.3535 0.0840 -1.0000 -1.0000 5659053 1582585058.60 151.4341 60.0008 32.0000 1.9922 1.9944 418.6629 419.2264 0.0848 -1.0000 -1.0000 5659116 1582585058.70 151.5139 60.0008 32.0000 1.9922 1.9944 418.7026 419.2752 0.0858 -1.0000 -1.0000 5659194 1582585058.80 151.5365 60.0008 32.0000 1.9904 1.9927 418.7054 419.2761 0.0852 -1.0000 -1.0000 5659256 1582585058.90 151.5365 60.0008 32.0000 1.9911 1.9933 418.7722 419.3363 0.0841 -1.0000 -1.0000 5659319 1582585059.00 151.5365 60.0008 32.0000 1.9906 1.9928 418.8922 419.4501 0.0834 -1.0000 -1.0000 5659522 1582585059.10 151.5365 60.0008 32.0000 1.9911 1.9933 418.7526 419.3084 0.0834 -1.0000 -1.0000 5659585 1582585059.20 151.5365 60.0008 32.0000 1.9912 1.9934 418.7101 419.2711 0.0843 -1.0000 -1.0000 5659647 1582585059.30 151.5223 60.0008 32.0000 1.9904 1.9926 418.8477 419.4133 0.0845 -1.0000 -1.0000 5659725 1582585059.40 151.5223 60.0008 32.0000 1.9901 1.9923 418.8612 419.4224 0.0840 -1.0000 -1.0000 5659803 1582585059.50 151.5223 60.0008 32.0000 1.9907 1.9929 418.6791 419.2384 0.0838 -1.0000 -1.0000 5700006 1582585059.60 151.5223 60.0008 32.0000 1.9917 1.9939 418.6638 419.2215 0.0835 -1.0000 -1.0000 5700069 1582585059.70 151.5223 60.0008 32.0000 1.9907 1.9929 418.7726 419.3298 0.0835 -1.0000 -1.0000 5700131 1582585059.80 151.4751 60.0007 32.0000 1.9902 1.9924 418.9379 419.4957 0.0836 -1.0000 -1.0000 5700194 1582585059.90 151.4751 60.0007 32.0000 1.9910 1.9932 418.7724 419.3286 0.0831 -1.0000 -1.0000 5700256 1582585060.00 151.4751 60.0007 32.0000 1.9912 1.9934 418.6411 419.1942 0.0828 -1.0000 -1.0000 5701069 1582585060.10 151.4751 60.0007 32.0000 1.9906 1.9928 418.8176 419.3718 0.0830 -1.0000 -1.0000 5701147 1582585060.20 151.4751 60.0007 32.0000 1.9906 1.9928 418.9179 419.4733 0.0832 -1.0000 -1.0000 5701210 1582585060.30 151.4751 60.0007 32.0000 1.9910 1.9932 418.8038 419.3605 0.0834 -1.0000 -1.0000 5701272 1582585060.40 151.4751 60.0007 32.0000 1.9917 1.9939 418.6481 419.2047 0.0833 -1.0000 -1.0000 5701350 1582585060.50 151.4613 60.0007 32.0000 1.9912 1.9934 418.7708 419.3282 0.0836 -1.0000 -1.0000 5701413 1582585060.60 151.4490 60.0007 32.0000 1.9905 1.9927 418.9395 419.4981 0.0836 -1.0000 -1.0000 5701475 1582585060.70 151.4490 60.0007 32.0000 1.9911 1.9932 418.8541 419.4100 0.0832 -1.0000 -1.0000 5701538 1582585060.80 151.4490 60.0007 32.0000 1.9917 1.9939 418.7320 419.2873 0.0832 -1.0000 -1.0000 5701600 1582585060.90 151.4490 60.0007 32.0000 1.9906 1.9928 418.7670 419.3232 0.0834 -1.0000 -1.0000 5701663 1582585061.00 151.4490 60.0007 32.0000 1.9910 1.9932 418.8870 419.4449 0.0836 -1.0000 -1.0000 5701741 1582585061.10 151.4999 60.0007 32.0000 1.9916 1.9938 418.6758 419.2339 0.0835 -1.0000 -1.0000 5701803 1582585061.20 151.4999 60.0007 32.0000 1.9916 1.9938 418.7400 419.2972 0.0836 -1.0000 -1.0000 5701866 1582585061.30 151.4999 60.0007 32.0000 1.9906 1.9928 418.8483 419.4065 0.0836 -1.0000 -1.0000 5701944 1582585061.40 151.4999 60.0007 32.0000 1.9908 1.9930 418.8053 419.3646 0.0838 -1.0000 -1.0000 5702006 1582585061.50 151.4999 60.0007 32.0000 1.9919 1.9940 418.8231 419.3832 0.0840 -1.0000 -1.0000 5702069 1582585061.60 151.5707 60.0007 32.0000 1.9916 1.9938 418.6847 419.2482 0.0846 -1.0000 -1.0000 5702131 1582585061.70 151.5774 60.0007 32.0000 1.9918 1.9940 418.6760 419.2410 0.0846 -1.0000 -1.0000 5702210 1582585061.80 151.5774 60.0007 32.0000 1.9907 1.9929 418.9206 419.4819 0.0838 -1.0000 -1.0000 5702288 1582585061.90 151.5774 60.0007 32.0000 1.9908 1.9930 418.9487 419.5059 0.0834 -1.0000 -1.0000 5702350 1582585062.00 151.5774 60.0007 32.0000 1.9908 1.9930 418.8545 419.4146 0.0840 -1.0000 -1.0000 5702522 1582585062.10 151.5774 60.0007 32.0000 1.9912 1.9934 418.7611 419.3224 0.0840 -1.0000 -1.0000 5702600 1582585062.20 151.5774 60.0007 32.0000 1.9910 1.9932 418.8956 419.4559 0.0838 -1.0000 -1.0000 5702663 1582585062.30 151.5774 60.0007 32.0000 1.9905 1.9927 418.9689 419.5308 0.0843 -1.0000 -1.0000 5702725 1582585062.40 151.5774 60.0007 32.0000 1.9915 1.9937 418.8269 419.3913 0.0846 -1.0000 -1.0000 5702804 1582585062.50 151.5774 60.0007 32.0000 1.9918 1.9941 418.7219 419.2887 0.0849 -1.0000 -1.0000 5702866 1582585062.60 151.5774 60.0007 32.0000 1.9910 1.9932 418.7330 419.2991 0.0847 -1.0000 -1.0000 5702991 1582585062.70 151.5774 60.0007 32.0000 1.9907 1.9929 418.9177 419.4813 0.0842 -1.0000 -1.0000 5703053 1582585062.80 151.5774 60.0007 32.0000 1.9913 1.9935 418.9778 419.5379 0.0839 -1.0000 -1.0000 5703116 1582585062.90 151.5946 60.0007 32.0000 1.9917 1.9939 418.8019 419.3633 0.0842 -1.0000 -1.0000 5703178 1582585063.00 151.5946 60.0007 32.0000 1.9917 1.9939 418.6648 419.2304 0.0849 -1.0000 -1.0000 5703397 1582585063.10 151.5946 60.0007 32.0000 1.9911 1.9933 418.7392 419.3083 0.0854 -1.0000 -1.0000 5703475 1582585063.20 151.5946 60.0007 32.0000 1.9913 1.9935 418.8284 419.3995 0.0854 -1.0000 -1.0000 5703538 1582585063.30 151.5946 60.0007 32.0000 1.9912 1.9934 418.7727 419.3412 0.0850 -1.0000 -1.0000 5703600 1582585063.40 151.5946 60.0007 32.0000 1.9917 1.9939 418.5922 419.1596 0.0851 -1.0000 -1.0000 5703663 1582585063.50 151.4832 60.0007 32.0000 1.9916 1.9939 418.7545 419.3236 0.0853 -1.0000 -1.0000 5703741 1582585063.60 151.4832 60.0007 32.0000 1.9910 1.9932 418.8865 419.4552 0.0851 -1.0000 -1.0000 5703991 1582585063.70 151.4832 60.0007 32.0000 1.9916 1.9938 418.7689 419.3351 0.0847 -1.0000 -1.0000 5704053 1582585063.80 151.4832 60.0007 32.0000 1.9917 1.9939 418.7037 419.2680 0.0845 -1.0000 -1.0000 5704131 1582585063.90 151.4832 60.0007 32.0000 1.9910 1.9932 418.8050 419.3680 0.0843 -1.0000 -1.0000 5704194 1582585064.00 151.4830 60.0007 32.0000 1.9913 1.9935 418.8810 419.4439 0.0843 -1.0000 -1.0000 5704256 1582585064.10 151.4829 60.0007 32.0000 1.9917 1.9939 418.7651 419.3283 0.0844 -1.0000 -1.0000 5704522 1582585064.20 151.4829 60.0007 32.0000 1.9919 1.9941 418.6373 419.2023 0.0848 -1.0000 -1.0000 5704585 1582585064.30 151.4829 60.0007 32.0000 1.9920 1.9942 418.7217 419.2883 0.0849 -1.0000 -1.0000 5704647 1582585064.40 151.4829 60.0007 32.0000 1.9915 1.9937 418.8131 419.3795 0.0848 -1.0000 -1.0000 5704725 1582585064.50 151.4825 60.0007 32.0000 1.9917 1.9939 418.7500 419.3172 0.0850 -1.0000 -1.0000 5704788 1582585064.60 151.4666 60.0007 32.0000 1.9920 1.9942 418.7071 419.2744 0.0850 -1.0000 -1.0000 5705241 1582585064.70 151.4666 60.0007 32.0000 1.9913 1.9936 418.7798 419.3489 0.0854 -1.0000 -1.0000 5705304 1582585064.80 151.4666 60.0007 32.0000 1.9906 1.9928 418.8845 419.4527 0.0850 -1.0000 -1.0000 5705366 1582585064.90 151.4666 60.0007 32.0000 1.9914 1.9936 418.7895 419.3550 0.0847 -1.0000 -1.0000 5705429 1582585065.00 151.4666 60.0007 32.0000 1.9919 1.9942 418.6330 419.2006 0.0852 -1.0000 -1.0000 5705506 1582585065.10 151.4900 60.0004 32.0000 1.9924 1.9946 418.7143 419.2841 0.0852 -1.0000 -1.0000 5705741 1582585065.20 151.4900 60.0004 32.0000 1.9915 1.9937 418.8903 419.4536 0.0844 -1.0000 -1.0000 5705803 1582585065.30 151.4900 60.0004 32.0000 1.9909 1.9931 418.9332 419.4987 0.0848 -1.0000 -1.0000 5705881 1582585065.40 151.4900 60.0004 32.0000 1.9907 1.9929 418.8105 419.3775 0.0850 -1.0000 -1.0000 5705944 1582585065.50 151.4900 60.0004 32.0000 1.9914 1.9936 418.6743 419.2416 0.0849 -1.0000 -1.0000 5706022 1582585065.60 151.5294 60.0004 32.0000 1.9913 1.9935 418.9470 419.5134 0.0848 -1.0000 -1.0000 5706241 1582585065.70 151.5957 60.0004 32.0000 1.9910 1.9932 418.8185 419.3844 0.0848 -1.0000 -1.0000 5706303 1582585065.80 151.5957 60.0004 32.0000 1.9911 1.9933 418.8059 419.3700 0.0844 -1.0000 -1.0000 5706381 1582585065.90 151.5957 60.0004 32.0000 1.9913 1.9935 418.7160 419.2790 0.0843 -1.0000 -1.0000 5706444 1582585066.00 151.5957 60.0004 32.0000 1.9915 1.9937 418.7258 419.2879 0.0841 -1.0000 -1.0000 5706647 1582585066.10 151.5957 60.0004 32.0000 1.9909 1.9931 418.8045 419.3661 0.0841 -1.0000 -1.0000 5706725 1582585066.20 151.5735 60.0004 32.0000 1.9910 1.9932 418.8569 419.4176 0.0840 -1.0000 -1.0000 5706788 1582585066.30 151.4643 60.0004 32.0000 1.9910 1.9932 418.7485 419.3086 0.0839 -1.0000 -1.0000 5706850 1582585066.40 151.4643 60.0004 32.0000 1.9916 1.9937 418.6654 419.2241 0.0837 -1.0000 -1.0000 5706929 1582585066.50 151.4643 60.0004 32.0000 1.9905 1.9927 418.7515 419.3081 0.0833 -1.0000 -1.0000 5706991 1582585066.60 151.4643 60.0004 32.0000 1.9907 1.9929 418.8116 419.3681 0.0834 -1.0000 -1.0000 5707053 1582585066.70 151.4643 60.0004 32.0000 1.9902 1.9924 418.6797 419.2365 0.0834 -1.0000 -1.0000 5707241 1582585066.80 151.5261 60.0004 32.0000 1.9910 1.9931 418.7008 419.2577 0.0834 -1.0000 -1.0000 5707304 1582585066.90 151.5261 60.0004 32.0000 1.9899 1.9920 418.9289 419.4845 0.0832 -1.0000 -1.0000 5707366 1582585067.00 151.5261 60.0004 32.0000 1.9902 1.9924 418.8136 419.3700 0.0835 -1.0000 -1.0000 5707444 1582585067.10 151.5261 60.0004 32.0000 1.9911 1.9933 418.6637 419.2224 0.0838 -1.0000 -1.0000 5707522 1582585067.20 151.5261 60.0004 32.0000 1.9918 1.9940 418.7038 419.2611 0.0835 -1.0000 -1.0000 5707585 1582585067.30 151.4644 60.0004 32.0000 1.9919 1.9941 418.7052 419.2629 0.0836 -1.0000 -1.0000 5707647 1582585067.40 151.4576 60.0004 32.0000 1.9903 1.9925 418.7737 419.3320 0.0836 -1.0000 -1.0000 5707741 1582585067.50 151.4576 60.0004 32.0000 1.9908 1.9930 418.8169 419.3757 0.0837 -1.0000 -1.0000 5707803 1582585067.60 151.4576 60.0004 32.0000 1.9914 1.9936 418.6714 419.2317 0.0841 -1.0000 -1.0000 5707866 1582585067.70 151.4576 60.0004 32.0000 1.9914 1.9936 418.6601 419.2232 0.0844 -1.0000 -1.0000 5707928 1582585067.80 151.4576 60.0004 32.0000 1.9915 1.9937 418.6787 419.2419 0.0843 -1.0000 -1.0000 5708006 1582585067.90 151.4828 60.0004 32.0000 1.9919 1.9941 418.8913 419.4534 0.0841 -1.0000 -1.0000 5708069 1582585068.00 151.4828 60.0004 32.0000 1.9917 1.9939 418.7930 419.3530 0.0838 -1.0000 -1.0000 5708131 1582585068.10 151.4828 60.0004 32.0000 1.9922 1.9943 418.7384 419.2971 0.0837 -1.0000 -1.0000 5708210 1582585068.20 151.4828 60.0004 32.0000 1.9914 1.9935 418.8597 419.4170 0.0834 -1.0000 -1.0000 5708788 1582585068.30 151.4828 60.0004 32.0000 1.9904 1.9926 418.9539 419.5097 0.0832 -1.0000 -1.0000 5708850 1582585068.40 151.5125 60.0004 32.0000 1.9914 1.9936 418.8801 419.4367 0.0834 -1.0000 -1.0000 5708929 1582585068.50 151.5148 60.0004 32.0000 1.9916 1.9938 418.6101 419.1665 0.0833 -1.0000 -1.0000 5708991 1582585068.60 151.5148 60.0004 32.0000 1.9914 1.9936 418.7583 419.3134 0.0832 -1.0000 -1.0000 5709100 1582585068.70 151.5148 60.0004 32.0000 1.9909 1.9931 418.9129 419.4695 0.0834 -1.0000 -1.0000 5709241 1582585068.80 151.5148 60.0004 32.0000 1.9911 1.9932 418.9720 419.5303 0.0836 -1.0000 -1.0000 5709319 1582585068.90 151.5148 60.0004 32.0000 1.9912 1.9934 418.8800 419.4389 0.0839 -1.0000 -1.0000 5709381 1582585069.00 151.5187 60.0004 32.0000 1.9911 1.9933 418.7527 419.3143 0.0841 -1.0000 -1.0000 5709444 1582585069.10 151.5729 60.0004 32.0000 1.9907 1.9929 418.8597 419.4187 0.0835 -1.0000 -1.0000 5709506 1582585069.20 151.5729 60.0004 32.0000 1.9915 1.9937 418.8162 419.3701 0.0829 -1.0000 -1.0000 5709569 1582585069.30 151.5729 60.0004 32.0000 1.9921 1.9943 418.7831 419.3360 0.0827 -1.0000 -1.0000 5709647 1582585069.40 151.5729 60.0004 32.0000 1.9906 1.9927 418.8110 419.3613 0.0824 -1.0000 -1.0000 5709710 1582585069.50 151.5729 60.0004 32.0000 1.9909 1.9931 418.9642 419.5147 0.0824 -1.0000 -1.0000 5709928 1582585069.60 151.5761 60.0015 32.0000 1.9908 1.9930 418.9032 419.4554 0.0827 -1.0000 -1.0000 5709975 1582585069.70 151.5762 60.0016 32.0000 1.9912 1.9934 418.7475 419.2991 0.0826 -1.0000 -1.0000 5710053 1582585069.80 151.5762 60.0016 32.0000 1.9914 1.9936 418.7341 419.2853 0.0826 -1.0000 -1.0000 5710116 1582585069.90 151.5762 60.0016 32.0000 1.9907 1.9929 418.9482 419.4993 0.0824 -1.0000 -1.0000 5710178 1582585070.00 151.5762 60.0016 32.0000 1.9911 1.9933 418.9194 419.4687 0.0823 -1.0000 -1.0000 5710241 1582585070.10 151.5762 60.0016 32.0000 1.9908 1.9929 418.8136 419.3638 0.0824 -1.0000 -1.0000 5710319 1582585070.20 151.5762 60.0016 32.0000 1.9914 1.9936 418.8029 419.3516 0.0821 -1.0000 -1.0000 5710381 1582585070.30 151.5383 60.0016 32.0000 1.9904 1.9926 418.9432 419.4925 0.0822 -1.0000 -1.0000 5710475 1582585070.40 151.5383 60.0016 32.0000 1.9905 1.9927 418.8976 419.4463 0.0821 -1.0000 -1.0000 5710553 1582585070.50 151.5383 60.0016 32.0000 1.9910 1.9931 418.8149 419.3647 0.0824 -1.0000 -1.0000 5710616 1582585070.60 151.5383 60.0016 32.0000 1.9912 1.9934 418.7815 419.3331 0.0827 -1.0000 -1.0000 5710678 1582585070.70 151.5383 60.0016 32.0000 1.9912 1.9933 418.7999 419.3535 0.0830 -1.0000 -1.0000 5710741 1582585070.80 151.5383 60.0016 32.0000 1.9904 1.9926 418.8677 419.4225 0.0831 -1.0000 -1.0000 5710975 1582585070.90 151.4365 60.0016 32.0000 1.9910 1.9931 418.9175 419.4734 0.0833 -1.0000 -1.0000 5711038 1582585071.00 151.4365 60.0016 32.0000 1.9916 1.9937 418.6633 419.2210 0.0835 -1.0000 -1.0000 5711116 1582585071.10 151.4365 60.0016 32.0000 1.9910 1.9931 418.7164 419.2727 0.0834 -1.0000 -1.0000 5711179 1582585071.20 151.4365 60.0016 32.0000 1.9904 1.9926 418.9154 419.4713 0.0832 -1.0000 -1.0000 5711241 1582585071.30 151.4368 60.0016 32.0000 1.9903 1.9925 418.7452 419.3021 0.0834 -1.0000 -1.0000 5711491 1582585071.40 151.4486 60.0016 32.0000 1.9918 1.9940 418.7083 419.2638 0.0831 -1.0000 -1.0000 5711553 1582585071.50 151.4486 60.0016 32.0000 1.9919 1.9941 418.7020 419.2534 0.0824 -1.0000 -1.0000 5711616 1582585071.60 151.4486 60.0016 32.0000 1.9911 1.9932 418.8364 419.3874 0.0826 -1.0000 -1.0000 5711694 1582585071.70 151.4486 60.0016 32.0000 1.9914 1.9935 418.7453 419.2968 0.0827 -1.0000 -1.0000 5711756 1582585071.80 151.4486 60.0016 32.0000 1.9917 1.9938 418.6493 419.2011 0.0827 -1.0000 -1.0000 5712241 1582585071.90 151.4874 60.0016 32.0000 1.9913 1.9934 418.6426 419.1957 0.0829 -1.0000 -1.0000 5712303 1582585072.00 151.4874 60.0016 32.0000 1.9914 1.9936 418.6772 419.2337 0.0834 -1.0000 -1.0000 5712366 1582585072.10 151.4874 60.0016 32.0000 1.9902 1.9924 418.7992 419.3559 0.0833 -1.0000 -1.0000 5712428 1582585072.20 151.4874 60.0016 32.0000 1.9912 1.9934 418.9137 419.4696 0.0832 -1.0000 -1.0000 5712491 1582585072.30 151.4874 60.0016 32.0000 1.9910 1.9931 418.8361 419.3896 0.0828 -1.0000 -1.0000 5712741 1582585072.40 151.4879 60.0016 32.0000 1.9920 1.9941 418.6553 419.2060 0.0825 -1.0000 -1.0000 5712803 1582585072.50 151.4972 60.0016 32.0000 1.9913 1.9935 418.7796 419.3300 0.0825 -1.0000 -1.0000 5712866 1582585072.60 151.4972 60.0016 32.0000 1.9912 1.9933 418.8929 419.4436 0.0825 -1.0000 -1.0000 5712929 1582585072.70 151.4972 60.0016 32.0000 1.9914 1.9936 418.7257 419.2776 0.0828 -1.0000 -1.0000 5713006 1582585072.80 151.4972 60.0016 32.0000 1.9917 1.9938 418.6697 419.2234 0.0830 -1.0000 -1.0000 5713241 1582585072.90 151.4972 60.0016 32.0000 1.9908 1.9930 418.8644 419.4181 0.0829 -1.0000 -1.0000 5713303 1582585073.00 151.5489 60.0016 32.0000 1.9909 1.9930 418.9198 419.4735 0.0829 -1.0000 -1.0000 5713381 1582585073.10 151.5489 60.0016 32.0000 1.9907 1.9929 418.8047 419.3596 0.0832 -1.0000 -1.0000 5713444 1582585073.20 151.5489 60.0016 32.0000 1.9920 1.9942 418.6817 419.2394 0.0837 -1.0000 -1.0000 5713506 1582585073.30 151.5489 60.0016 32.0000 1.9919 1.9941 418.7745 419.3324 0.0834 -1.0000 -1.0000 5713585 1582585073.40 151.5489 60.0016 32.0000 1.9903 1.9925 418.8439 419.3960 0.0825 -1.0000 -1.0000 5713647 1582585073.50 151.5499 60.0016 32.0000 1.9909 1.9930 418.9336 419.4822 0.0820 -1.0000 -1.0000 5713710 1582585073.60 151.5514 60.0016 32.0000 1.9907 1.9929 418.8074 419.3543 0.0819 -1.0000 -1.0000 5713772 1582585073.70 151.5514 60.0016 32.0000 1.9906 1.9927 418.8522 419.3994 0.0820 -1.0000 -1.0000 5713944 1582585073.80 151.5514 60.0016 32.0000 1.9906 1.9927 418.9735 419.5229 0.0824 -1.0000 -1.0000 5714006 1582585073.90 151.5514 60.0016 32.0000 1.9908 1.9930 418.9295 419.4837 0.0832 -1.0000 -1.0000 5714256 1582585074.00 151.5514 60.0016 32.0000 1.9912 1.9934 418.7483 419.3008 0.0826 -1.0000 -1.0000 5714506 1582585074.10 151.4714 60.0016 32.0000 1.9912 1.9933 418.7810 419.3295 0.0821 -1.0000 -1.0000 5714569 1582585074.20 151.4714 60.0016 32.0000 1.9904 1.9925 418.8891 419.4345 0.0815 -1.0000 -1.0000 5714631 1582585074.30 151.4714 60.0016 32.0000 1.9904 1.9925 418.9688 419.5132 0.0815 -1.0000 -1.0000 5714694 1582585074.40 151.4714 60.0016 32.0000 1.9908 1.9929 418.7908 419.3359 0.0817 -1.0000 -1.0000 5714788 1582585074.50 151.4714 60.0016 32.0000 1.9910 1.9932 418.7028 419.2509 0.0823 -1.0000 -1.0000 5714866 1582585074.60 151.4514 60.0009 32.0000 1.9905 1.9926 418.7978 419.3504 0.0828 -1.0000 -1.0000 5714913 1582585074.70 151.4514 60.0009 32.0000 1.9902 1.9924 418.8841 419.4356 0.0825 -1.0000 -1.0000 5714991 1582585074.80 151.4514 60.0009 32.0000 1.9907 1.9928 418.8423 419.3919 0.0823 -1.0000 -1.0000 5715053 1582585074.90 151.4514 60.0009 32.0000 1.9919 1.9940 418.7393 419.2877 0.0821 -1.0000 -1.0000 5715116 1582585075.00 151.4514 60.0009 32.0000 1.9911 1.9933 418.7267 419.2758 0.0822 -1.0000 -1.0000 5715194 1582585075.10 151.4514 60.0009 32.0000 1.9903 1.9924 418.9073 419.4559 0.0822 -1.0000 -1.0000 5715256 1582585075.20 151.4748 60.0009 32.0000 1.9911 1.9933 418.8389 419.3892 0.0825 -1.0000 -1.0000 5715319 1582585075.30 151.4748 60.0009 32.0000 1.9915 1.9937 418.7222 419.2723 0.0824 -1.0000 -1.0000 5715381 1582585075.40 151.4748 60.0009 32.0000 1.9913 1.9935 418.7043 419.2556 0.0826 -1.0000 -1.0000 5715475 1582585075.50 151.4748 60.0009 32.0000 1.9911 1.9933 418.8025 419.3542 0.0826 -1.0000 -1.0000 5715538 1582585075.60 151.4748 60.0009 32.0000 1.9900 1.9921 418.9085 419.4607 0.0827 -1.0000 -1.0000 5715600 1582585075.70 151.5339 60.0009 32.0000 1.9913 1.9934 418.8524 419.4045 0.0827 -1.0000 -1.0000 5715663 1582585075.80 151.5339 60.0009 32.0000 1.9916 1.9937 418.6552 419.2076 0.0828 -1.0000 -1.0000 5715741 1582585075.90 151.5339 60.0009 32.0000 1.9914 1.9936 418.6066 419.1612 0.0833 -1.0000 -1.0000 5715975 1582585076.00 151.5339 60.0009 32.0000 1.9908 1.9929 418.8561 419.4162 0.0842 -1.0000 -1.0000 5716038 1582585076.10 151.5339 60.0009 32.0000 1.9904 1.9926 418.7801 419.3471 0.0850 -1.0000 -1.0000 5716116 1582585076.20 151.5339 60.0009 32.0000 1.9910 1.9932 418.6394 419.2056 0.0846 -1.0000 -1.0000 5716163 1582585076.30 151.5339 60.0009 32.0000 1.9907 1.9929 418.6847 419.2455 0.0838 -1.0000 -1.0000 5716241 1582585076.40 151.5416 60.0009 32.0000 1.9899 1.9921 418.8224 419.3764 0.0828 -1.0000 -1.0000 5717116 1582585076.50 151.5416 60.0009 32.0000 1.9899 1.9920 418.9175 419.4687 0.0825 -1.0000 -1.0000 5717179 1582585076.60 151.5416 60.0009 32.0000 1.9905 1.9927 418.7356 419.2893 0.0832 -1.0000 -1.0000 5717241 1582585076.70 151.5416 60.0009 32.0000 1.9913 1.9935 418.6174 419.1773 0.0839 -1.0000 -1.0000 5717413 1582585076.80 151.5416 60.0009 32.0000 1.9905 1.9927 418.7307 419.2930 0.0844 -1.0000 -1.0000 5717475 1582585076.90 151.5416 60.0009 32.0000 1.9907 1.9929 418.7783 419.3422 0.0844 -1.0000 -1.0000 5717538 1582585077.00 151.5465 60.0009 32.0000 1.9906 1.9928 418.8714 419.4318 0.0838 -1.0000 -1.0000 5717616 1582585077.10 151.5465 60.0009 32.0000 1.9905 1.9927 418.8082 419.3680 0.0840 -1.0000 -1.0000 5717678 1582585077.20 151.5465 60.0009 32.0000 1.9906 1.9928 418.7369 419.3017 0.0849 -1.0000 -1.0000 5717741 1582585077.30 151.5465 60.0009 32.0000 1.9904 1.9926 418.9776 419.5406 0.0840 -1.0000 -1.0000 5717803 1582585077.40 151.5465 60.0009 32.0000 1.9904 1.9926 418.8554 419.4114 0.0832 -1.0000 -1.0000 5717866 1582585077.50 151.5412 60.0009 32.0000 1.9918 1.9939 418.6941 419.2493 0.0832 -1.0000 -1.0000 5717944 1582585077.60 151.5403 60.0009 32.0000 1.9919 1.9941 418.5975 419.1526 0.0832 -1.0000 -1.0000 5718006 1582585077.70 151.5403 60.0009 32.0000 1.9909 1.9931 418.7632 419.3205 0.0838 -1.0000 -1.0000 5718069 1582585077.80 151.5403 60.0009 32.0000 1.9907 1.9929 418.8620 419.4265 0.0847 -1.0000 -1.0000 5718147 1582585077.90 151.5403 60.0009 32.0000 1.9916 1.9938 418.7563 419.3210 0.0845 -1.0000 -1.0000 5718210 1582585078.00 151.5339 60.0009 32.0000 1.9913 1.9935 418.6895 419.2491 0.0837 -1.0000 -1.0000 5718272 1582585078.10 151.4969 60.0009 32.0000 1.9913 1.9935 418.7378 419.2954 0.0835 -1.0000 -1.0000 5718335 1582585078.20 151.4969 60.0009 32.0000 1.9911 1.9933 418.8491 419.4051 0.0832 -1.0000 -1.0000 5718397 1582585078.30 151.4969 60.0009 32.0000 1.9914 1.9936 418.8208 419.3768 0.0832 -1.0000 -1.0000 5718460 1582585078.40 151.4969 60.0009 32.0000 1.9916 1.9938 418.6783 419.2319 0.0829 -1.0000 -1.0000 5718538 1582585078.50 151.4969 60.0009 32.0000 1.9906 1.9928 418.6604 419.2141 0.0830 -1.0000 -1.0000 5718725 1582585078.60 151.5069 60.0009 32.0000 1.9906 1.9927 418.7726 419.3270 0.0833 -1.0000 -1.0000 5718788 1582585078.70 151.5069 60.0009 32.0000 1.9910 1.9931 418.9063 419.4610 0.0830 -1.0000 -1.0000 5718866 1582585078.80 151.5069 60.0009 32.0000 1.9917 1.9938 418.7955 419.3493 0.0830 -1.0000 -1.0000 5718929 1582585078.90 151.5069 60.0009 32.0000 1.9917 1.9939 418.6679 419.2187 0.0825 -1.0000 -1.0000 5718991 1582585079.00 151.5069 60.0009 32.0000 1.9912 1.9934 418.7481 419.3013 0.0830 -1.0000 -1.0000 5719241 1582585079.10 151.5106 60.0009 32.0000 1.9903 1.9925 418.8934 419.4501 0.0835 -1.0000 -1.0000 5719288 1582585079.20 151.5175 60.0009 32.0000 1.9915 1.9937 418.8998 419.4565 0.0833 -1.0000 -1.0000 5719350 1582585079.30 151.5175 60.0009 32.0000 1.9921 1.9943 418.8548 419.4116 0.0834 -1.0000 -1.0000 5719428 1582585079.40 151.5175 60.0009 32.0000 1.9920 1.9942 418.7092 419.2658 0.0834 -1.0000 -1.0000 5719491 1582585079.50 151.5175 60.0009 32.0000 1.9909 1.9930 418.7818 419.3382 0.0833 -1.0000 -1.0000 5719741 1582585079.60 151.5175 60.0009 32.0000 1.9909 1.9930 418.7743 419.3314 0.0833 -1.0000 -1.0000 5719803 1582585079.70 151.5186 60.0018 32.0000 1.9914 1.9936 418.8188 419.3728 0.0830 -1.0000 -1.0000 5719866 1582585079.80 151.5186 60.0018 32.0000 1.9912 1.9934 418.8117 419.3682 0.0834 -1.0000 -1.0000 5719944 1582585079.90 151.5186 60.0018 32.0000 1.9912 1.9934 418.7246 419.2793 0.0830 -1.0000 -1.0000 5719991 1582585080.00 151.5186 60.0018 32.0000 1.9908 1.9930 418.9003 419.4534 0.0827 -1.0000 -1.0000 5720225 1582585080.10 151.5186 60.0018 32.0000 1.9907 1.9929 418.7358 419.2870 0.0825 -1.0000 -1.0000 5720303 1582585080.20 151.5331 60.0018 32.0000 1.9915 1.9936 418.6694 419.2222 0.0830 -1.0000 -1.0000 5720366 1582585080.30 151.5349 60.0018 32.0000 1.9909 1.9930 418.7939 419.3485 0.0830 -1.0000 -1.0000 5720444 1582585080.40 151.5349 60.0018 32.0000 1.9905 1.9926 418.8766 419.4282 0.0825 -1.0000 -1.0000 5720506 1582585080.50 151.5349 60.0018 32.0000 1.9916 1.9937 418.8494 419.3971 0.0818 -1.0000 -1.0000 5720569 1582585080.60 151.5349 60.0018 32.0000 1.9911 1.9932 418.7413 419.2887 0.0821 -1.0000 -1.0000 5721522 1582585080.70 151.5351 60.0018 32.0000 1.9913 1.9935 418.8154 419.3648 0.0823 -1.0000 -1.0000 5721585 1582585080.80 151.5383 60.0018 32.0000 1.9899 1.9920 418.8529 419.4020 0.0821 -1.0000 -1.0000 5721647 1582585080.90 151.5383 60.0018 32.0000 1.9908 1.9929 418.8757 419.4210 0.0815 -1.0000 -1.0000 5721710 1582585081.00 151.5383 60.0018 32.0000 1.9914 1.9935 418.6665 419.2085 0.0812 -1.0000 -1.0000 5721788 1582585081.10 151.5383 60.0018 32.0000 1.9909 1.9930 418.7545 419.2963 0.0811 -1.0000 -1.0000 5721850 1582585081.20 151.5383 60.0018 32.0000 1.9906 1.9927 418.8811 419.4220 0.0810 -1.0000 -1.0000 5721913 1582585081.30 151.4440 60.0018 32.0000 1.9910 1.9931 418.8688 419.4110 0.0813 -1.0000 -1.0000 5721991 1582585081.40 151.4440 60.0018 32.0000 1.9920 1.9941 418.6679 419.2119 0.0815 -1.0000 -1.0000 5722053 1582585081.50 151.4440 60.0018 32.0000 1.9913 1.9934 418.6836 419.2267 0.0813 -1.0000 -1.0000 5722116 1582585081.60 151.4440 60.0018 32.0000 1.9907 1.9928 418.8998 419.4421 0.0812 -1.0000 -1.0000 5722194 1582585081.70 151.4440 60.0018 32.0000 1.9917 1.9938 418.8919 419.4324 0.0810 -1.0000 -1.0000 5722256 1582585081.80 151.4302 60.0018 32.0000 1.9920 1.9941 418.7003 419.2413 0.0811 -1.0000 -1.0000 5722335 1582585081.90 151.4245 60.0018 32.0000 1.9912 1.9934 418.7341 419.2757 0.0811 -1.0000 -1.0000 5722397 1582585082.00 151.4245 60.0018 32.0000 1.9911 1.9932 418.8925 419.4332 0.0809 -1.0000 -1.0000 5722460 1582585082.10 151.4245 60.0018 32.0000 1.9910 1.9931 418.8235 419.3625 0.0806 -1.0000 -1.0000 5722522 1582585082.20 151.4245 60.0018 32.0000 1.9912 1.9933 418.7286 419.2664 0.0806 -1.0000 -1.0000 5722585 1582585082.30 151.4245 60.0018 32.0000 1.9913 1.9934 418.7440 419.2819 0.0806 -1.0000 -1.0000 5722647 1582585082.40 151.4393 60.0018 32.0000 1.9909 1.9930 418.8241 419.3618 0.0806 -1.0000 -1.0000 5722725 1582585082.50 151.4393 60.0018 32.0000 1.9907 1.9928 418.8237 419.3635 0.0809 -1.0000 -1.0000 5722788 1582585082.60 151.4393 60.0018 32.0000 1.9911 1.9932 418.7443 419.2855 0.0811 -1.0000 -1.0000 5722850 1582585082.70 151.4393 60.0018 32.0000 1.9909 1.9930 418.6549 419.1944 0.0809 -1.0000 -1.0000 5722929 1582585082.80 151.4393 60.0018 32.0000 1.9915 1.9936 418.6818 419.2222 0.0809 -1.0000 -1.0000 5722991 1582585082.90 151.4393 60.0018 32.0000 1.9901 1.9922 418.7849 419.3265 0.0814 -1.0000 -1.0000 5723053 1582585083.00 151.4393 60.0018 32.0000 1.9915 1.9936 418.6809 419.2289 0.0830 -1.0000 -1.0000 5723131 1582585083.10 151.4393 60.0018 32.0000 1.9913 1.9935 418.7147 419.2717 0.0836 -1.0000 -1.0000 5723194 1582585083.20 151.4393 60.0018 32.0000 1.9905 1.9926 418.8345 419.3872 0.0824 -1.0000 -1.0000 5723241 1582585083.30 151.4393 60.0018 32.0000 1.9914 1.9935 418.8783 419.4237 0.0815 -1.0000 -1.0000 5723319 1582585083.40 151.4709 60.0018 32.0000 1.9919 1.9941 418.7175 419.2620 0.0817 -1.0000 -1.0000 5723382 1582585083.50 151.5563 60.0018 32.0000 1.9909 1.9931 418.6819 419.2291 0.0821 -1.0000 -1.0000 5723460 1582585083.60 151.5563 60.0018 32.0000 1.9917 1.9939 418.7157 419.2647 0.0822 -1.0000 -1.0000 5724350 1582585083.70 151.5563 60.0018 32.0000 1.9907 1.9928 418.8639 419.4119 0.0820 -1.0000 -1.0000 5724413 1582585083.80 151.5563 60.0018 32.0000 1.9912 1.9933 418.6971 419.2421 0.0815 -1.0000 -1.0000 5724491 1582585083.90 151.5563 60.0018 32.0000 1.9914 1.9936 418.6065 419.1481 0.0812 -1.0000 -1.0000 5724553 1582585084.00 151.5530 60.0018 32.0000 1.9903 1.9924 418.8198 419.3604 0.0809 -1.0000 -1.0000 5724616 1582585084.10 151.5188 60.0018 32.0000 1.9909 1.9930 418.7838 419.3225 0.0807 -1.0000 -1.0000 5724678 1582585084.20 151.5188 60.0018 32.0000 1.9919 1.9940 418.7537 419.2917 0.0806 -1.0000 -1.0000 5724741 1582585084.30 151.5188 60.0018 32.0000 1.9911 1.9932 418.7096 419.2509 0.0813 -1.0000 -1.0000 5724803 1582585084.40 151.5188 60.0018 32.0000 1.9905 1.9926 418.8217 419.3677 0.0819 -1.0000 -1.0000 5724881 1582585084.50 151.5188 60.0018 32.0000 1.9910 1.9931 418.8634 419.4098 0.0818 -1.0000 -1.0000 5724944 1582585084.60 151.4824 60.0012 32.0000 1.9909 1.9930 418.6305 419.1755 0.0817 -1.0000 -1.0000 5725006 1582585084.70 151.4824 60.0012 32.0000 1.9913 1.9934 418.6710 419.2164 0.0817 -1.0000 -1.0000 5725085 1582585084.80 151.4824 60.0012 32.0000 1.9910 1.9931 418.7538 419.2974 0.0813 -1.0000 -1.0000 5725147 1582585084.90 151.4824 60.0012 32.0000 1.9905 1.9927 418.9623 419.5044 0.0811 -1.0000 -1.0000 5725210 1582585085.00 151.4824 60.0012 32.0000 1.9909 1.9930 418.7845 419.3253 0.0811 -1.0000 -1.0000 5725272 1582585085.10 151.5000 60.0012 32.0000 1.9913 1.9934 418.7267 419.2695 0.0814 -1.0000 -1.0000 5725335 1582585085.20 151.5132 60.0012 32.0000 1.9914 1.9935 418.6809 419.2228 0.0811 -1.0000 -1.0000 5725975 1582585085.30 151.5132 60.0012 32.0000 1.9906 1.9927 418.9140 419.4531 0.0807 -1.0000 -1.0000 5726038 1582585085.40 151.5132 60.0012 32.0000 1.9914 1.9935 418.8801 419.4180 0.0805 -1.0000 -1.0000 5726131 1582585085.50 151.5132 60.0012 32.0000 1.9915 1.9936 418.8054 419.3457 0.0811 -1.0000 -1.0000 5726194 1582585085.60 151.5132 60.0012 32.0000 1.9912 1.9933 418.8445 419.3859 0.0810 -1.0000 -1.0000 5726256 1582585085.70 151.4714 60.0012 32.0000 1.9908 1.9929 418.9299 419.4705 0.0808 -1.0000 -1.0000 5726319 1582585085.80 151.4714 60.0012 32.0000 1.9909 1.9930 419.0514 419.5916 0.0810 -1.0000 -1.0000 5726397 1582585085.90 151.4714 60.0012 32.0000 1.9917 1.9938 418.8157 419.3593 0.0814 -1.0000 -1.0000 5726460 1582585086.00 151.4714 60.0012 32.0000 1.9912 1.9933 418.7625 419.3059 0.0814 -1.0000 -1.0000 5726522 1582585086.10 151.4714 60.0012 32.0000 1.9905 1.9926 418.9226 419.4663 0.0814 -1.0000 -1.0000 5726600 1582585086.20 151.4747 60.0012 32.0000 1.9902 1.9923 419.0359 419.5781 0.0811 -1.0000 -1.0000 5726663 1582585086.30 151.4750 60.0012 32.0000 1.9910 1.9931 418.8835 419.4249 0.0811 -1.0000 -1.0000 5726725 1582585086.40 151.4750 60.0012 32.0000 1.9917 1.9938 418.8400 419.3827 0.0813 -1.0000 -1.0000 5726803 1582585086.50 151.4750 60.0012 32.0000 1.9901 1.9923 418.9236 419.4690 0.0819 -1.0000 -1.0000 5726866 1582585086.60 151.4750 60.0012 32.0000 1.9900 1.9921 419.0153 419.5671 0.0827 -1.0000 -1.0000 5726929 1582585086.70 151.4750 60.0012 32.0000 1.9916 1.9938 418.8482 419.3991 0.0822 -1.0000 -1.0000 5726991 1582585086.80 151.4696 60.0012 32.0000 1.9916 1.9938 418.7153 419.2613 0.0817 -1.0000 -1.0000 5727069 1582585086.90 151.4504 60.0012 32.0000 1.9913 1.9935 418.7304 419.2744 0.0816 -1.0000 -1.0000 5727272 1582585087.00 151.4504 60.0012 32.0000 1.9907 1.9929 418.9548 419.5031 0.0821 -1.0000 -1.0000 5727335 1582585087.10 151.4504 60.0012 32.0000 1.9902 1.9924 418.9436 419.4906 0.0818 -1.0000 -1.0000 5727397 1582585087.20 151.4504 60.0012 32.0000 1.9909 1.9930 418.8280 419.3733 0.0817 -1.0000 -1.0000 5727475 1582585087.30 151.4504 60.0012 32.0000 1.9918 1.9940 418.6492 419.1974 0.0821 -1.0000 -1.0000 5727553 1582585087.40 151.4504 60.0012 32.0000 1.9916 1.9938 418.6817 419.2283 0.0818 -1.0000 -1.0000 5727616 1582585087.50 151.5483 60.0012 32.0000 1.9904 1.9925 418.8931 419.4371 0.0814 -1.0000 -1.0000 5727694 1582585087.60 151.5483 60.0012 32.0000 1.9908 1.9930 418.7108 419.2541 0.0813 -1.0000 -1.0000 5727756 1582585087.70 151.5483 60.0012 32.0000 1.9904 1.9925 418.6946 419.2354 0.0812 -1.0000 -1.0000 5728319 1582585087.80 151.5483 60.0012 32.0000 1.9907 1.9928 418.9357 419.4799 0.0815 -1.0000 -1.0000 5728381 1582585087.90 151.5483 60.0012 32.0000 1.9911 1.9932 418.9617 419.5054 0.0814 -1.0000 -1.0000 5728460 1582585088.00 151.5507 60.0012 32.0000 1.9918 1.9940 418.7536 419.3024 0.0822 -1.0000 -1.0000 5728522 1582585088.10 151.5532 60.0012 32.0000 1.9916 1.9937 418.6489 419.1960 0.0819 -1.0000 -1.0000 5728585 1582585088.20 151.5532 60.0012 32.0000 1.9913 1.9935 418.8108 419.3555 0.0815 -1.0000 -1.0000 5728647 1582585088.30 151.5532 60.0012 32.0000 1.9912 1.9933 418.9841 419.5277 0.0814 -1.0000 -1.0000 5728710 1582585088.40 151.5532 60.0012 32.0000 1.9907 1.9928 418.7782 419.3213 0.0814 -1.0000 -1.0000 5728788 1582585088.50 151.5532 60.0012 32.0000 1.9916 1.9937 418.7312 419.2754 0.0816 -1.0000 -1.0000 5728850 1582585088.60 151.4775 60.0012 32.0000 1.9920 1.9941 418.7201 419.2669 0.0820 -1.0000 -1.0000 5728913 1582585088.70 151.4750 60.0012 32.0000 1.9911 1.9932 418.7607 419.3116 0.0829 -1.0000 -1.0000 5728991 1582585088.80 151.4750 60.0012 32.0000 1.9909 1.9931 418.8090 419.3690 0.0842 -1.0000 -1.0000 5729272 1582585088.90 151.4750 60.0012 32.0000 1.9909 1.9931 418.7724 419.3347 0.0841 -1.0000 -1.0000 5729335 1582585089.00 151.4750 60.0012 32.0000 1.9917 1.9938 418.6374 419.1937 0.0834 -1.0000 -1.0000 5729413 1582585089.10 151.4750 60.0012 32.0000 1.9908 1.9929 418.8241 419.3811 0.0835 -1.0000 -1.0000 5729475 1582585089.20 151.4746 60.0012 32.0000 1.9913 1.9935 418.9202 419.4762 0.0831 -1.0000 -1.0000 5729538 1582585089.30 151.4746 60.0012 32.0000 1.9912 1.9934 418.8290 419.3834 0.0830 -1.0000 -1.0000 5729741 1582585089.40 151.4746 60.0012 32.0000 1.9920 1.9942 418.7269 419.2791 0.0826 -1.0000 -1.0000 5729803 1582585089.50 151.4746 60.0012 32.0000 1.9915 1.9936 418.7928 419.3429 0.0824 -1.0000 -1.0000 5729881 1582585089.60 151.4746 60.0012 32.0000 1.9916 1.9937 418.9123 419.4633 0.0826 -1.0000 -1.0000 5729944 1582585089.70 151.4766 60.0013 32.0000 1.9916 1.9937 418.8550 419.4071 0.0826 -1.0000 -1.0000 5730006 1582585089.80 151.4962 60.0020 32.0000 1.9918 1.9939 418.7278 419.2777 0.0823 -1.0000 -1.0000 5730241 1582585089.90 151.4962 60.0020 32.0000 1.9916 1.9937 418.7961 419.3454 0.0823 -1.0000 -1.0000 5730303 1582585090.00 151.4962 60.0020 32.0000 1.9903 1.9924 418.8551 419.4050 0.0824 -1.0000 -1.0000 5730366 1582585090.10 151.4962 60.0020 32.0000 1.9916 1.9938 418.8152 419.3658 0.0824 -1.0000 -1.0000 5730444 1582585090.20 151.4962 60.0020 32.0000 1.9915 1.9936 418.7598 419.3092 0.0823 -1.0000 -1.0000 5730506 1582585090.30 151.4962 60.0020 32.0000 1.9907 1.9928 418.8867 419.4368 0.0824 -1.0000 -1.0000 5730569 1582585090.40 151.5043 60.0020 32.0000 1.9907 1.9929 418.8671 419.4184 0.0826 -1.0000 -1.0000 5730710 1582585090.50 151.5043 60.0020 32.0000 1.9913 1.9935 418.8742 419.4272 0.0829 -1.0000 -1.0000 5730772 1582585090.60 151.5043 60.0020 32.0000 1.9916 1.9938 418.7212 419.2755 0.0830 -1.0000 -1.0000 5730835 1582585090.70 151.5043 60.0020 32.0000 1.9913 1.9935 418.6949 419.2465 0.0825 -1.0000 -1.0000 5730913 1582585090.80 151.5043 60.0020 32.0000 1.9905 1.9926 418.8245 419.3738 0.0822 -1.0000 -1.0000 5730975 1582585090.90 151.5043 60.0020 32.0000 1.9906 1.9928 418.8895 419.4382 0.0822 -1.0000 -1.0000 5731038 1582585091.00 151.5515 60.0020 32.0000 1.9915 1.9937 418.8644 419.4172 0.0829 -1.0000 -1.0000 5731116 1582585091.10 151.5515 60.0020 32.0000 1.9908 1.9930 418.6590 419.2130 0.0829 -1.0000 -1.0000 5731179 1582585091.20 151.5515 60.0020 32.0000 1.9904 1.9925 418.7940 419.3455 0.0825 -1.0000 -1.0000 5731241 1582585091.30 151.5515 60.0020 32.0000 1.9900 1.9921 418.8729 419.4222 0.0822 -1.0000 -1.0000 5731803 1582585091.40 151.5515 60.0020 32.0000 1.9910 1.9931 418.7803 419.3296 0.0823 -1.0000 -1.0000 5731866 1582585091.50 151.5384 60.0020 32.0000 1.9915 1.9937 418.6744 419.2230 0.0822 -1.0000 -1.0000 5731944 1582585091.60 151.5341 60.0020 32.0000 1.9910 1.9932 418.6989 419.2478 0.0823 -1.0000 -1.0000 5732022 1582585091.70 151.5341 60.0020 32.0000 1.9903 1.9925 418.8582 419.4065 0.0820 -1.0000 -1.0000 5732069 1582585091.80 151.5341 60.0020 32.0000 1.9908 1.9929 418.8718 419.4185 0.0818 -1.0000 -1.0000 5732147 1582585091.90 151.5341 60.0020 32.0000 1.9909 1.9931 418.7053 419.2512 0.0818 -1.0000 -1.0000 5732210 1582585092.00 151.5341 60.0020 32.0000 1.9918 1.9940 418.6287 419.1759 0.0820 -1.0000 -1.0000 5732272 1582585092.10 151.5164 60.0020 32.0000 1.9913 1.9935 418.8650 419.4118 0.0820 -1.0000 -1.0000 5732350 1582585092.20 151.4957 60.0020 32.0000 1.9908 1.9930 418.7987 419.3481 0.0824 -1.0000 -1.0000 5732413 1582585092.30 151.4957 60.0020 32.0000 1.9916 1.9937 418.7041 419.2550 0.0826 -1.0000 -1.0000 5732506 1582585092.40 151.4957 60.0020 32.0000 1.9908 1.9929 418.7419 419.2941 0.0827 -1.0000 -1.0000 5732585 1582585092.50 151.4957 60.0020 32.0000 1.9906 1.9927 418.7851 419.3343 0.0822 -1.0000 -1.0000 5732647 1582585092.60 151.4957 60.0020 32.0000 1.9908 1.9930 418.8352 419.3851 0.0825 -1.0000 -1.0000 5732710 1582585092.70 151.4413 60.0020 32.0000 1.9913 1.9934 418.8067 419.3581 0.0827 -1.0000 -1.0000 5732772 1582585092.80 151.4413 60.0020 32.0000 1.9919 1.9941 418.6909 419.2444 0.0829 -1.0000 -1.0000 5732835 1582585092.90 151.4413 60.0020 32.0000 1.9909 1.9930 418.7759 419.3287 0.0828 -1.0000 -1.0000 5733038 1582585093.00 151.4413 60.0020 32.0000 1.9904 1.9926 418.9437 419.4953 0.0825 -1.0000 -1.0000 5733116 1582585093.10 151.4413 60.0020 32.0000 1.9909 1.9930 418.8199 419.3691 0.0822 -1.0000 -1.0000 5733178 1582585093.20 151.4413 60.0020 32.0000 1.9915 1.9937 418.7679 419.3154 0.0820 -1.0000 -1.0000 5733241 1582585093.30 151.4441 60.0020 32.0000 1.9913 1.9935 418.6906 419.2386 0.0821 -1.0000 -1.0000 5733319 1582585093.40 151.4441 60.0020 32.0000 1.9912 1.9933 418.9219 419.4707 0.0823 -1.0000 -1.0000 5733506 1582585093.50 151.4441 60.0020 32.0000 1.9907 1.9929 418.9155 419.4668 0.0825 -1.0000 -1.0000 5733585 1582585093.60 151.4441 60.0020 32.0000 1.9907 1.9929 418.7482 419.2994 0.0827 -1.0000 -1.0000 5733647 1582585093.70 151.4441 60.0020 32.0000 1.9911 1.9933 418.6707 419.2228 0.0827 -1.0000 -1.0000 5733710 1582585093.80 151.5361 60.0020 32.0000 1.9908 1.9930 418.7884 419.3389 0.0825 -1.0000 -1.0000 5733772 1582585093.90 151.5361 60.0020 32.0000 1.9909 1.9931 418.8627 419.4133 0.0825 -1.0000 -1.0000 5734585 1582585094.00 151.5361 60.0020 32.0000 1.9908 1.9930 418.8509 419.4022 0.0827 -1.0000 -1.0000 5734803 1582585094.10 151.5361 60.0020 32.0000 1.9919 1.9941 418.6773 419.2326 0.0834 -1.0000 -1.0000 5734882 1582585094.20 151.5361 60.0020 32.0000 1.9914 1.9935 418.6987 419.2594 0.0841 -1.0000 -1.0000 5734944 1582585094.30 151.5361 60.0020 32.0000 1.9911 1.9933 418.8896 419.4501 0.0838 -1.0000 -1.0000 5735006 1582585094.40 151.5072 60.0020 32.0000 1.9902 1.9924 418.9055 419.4618 0.0833 -1.0000 -1.0000 5735085 1582585094.50 151.5072 60.0020 32.0000 1.9910 1.9932 418.7325 419.2897 0.0835 -1.0000 -1.0000 5735147 1582585094.60 151.5072 60.0020 32.0000 1.9913 1.9935 418.6198 419.1766 0.0834 -1.0000 -1.0000 5735210 1582585094.70 151.5072 60.0020 32.0000 1.9913 1.9935 418.6699 419.2231 0.0828 -1.0000 -1.0000 5735288 1582585094.80 151.5072 60.0020 32.0000 1.9905 1.9927 418.8640 419.4155 0.0825 -1.0000 -1.0000 5735350 1582585094.90 151.5177 60.0018 32.0000 1.9909 1.9931 418.7533 419.3011 0.0819 -1.0000 -1.0000 5735413 1582585095.00 151.5288 60.0016 32.0000 1.9917 1.9939 418.6273 419.1736 0.0819 -1.0000 -1.0000 5735475 1582585095.10 151.5288 60.0016 32.0000 1.9910 1.9931 418.6934 419.2408 0.0819 -1.0000 -1.0000 5735538 1582585095.20 151.5288 60.0016 32.0000 1.9904 1.9925 418.9388 419.4846 0.0817 -1.0000 -1.0000 5735600 1582585095.30 151.5288 60.0016 32.0000 1.9902 1.9924 418.9506 419.4985 0.0822 -1.0000 -1.0000 5735678 1582585095.40 151.5288 60.0016 32.0000 1.9908 1.9930 418.6346 419.1862 0.0826 -1.0000 -1.0000 5735741 1582585095.50 151.4703 60.0016 32.0000 1.9910 1.9931 418.6435 419.1934 0.0823 -1.0000 -1.0000 5735819 1582585095.60 151.4703 60.0016 32.0000 1.9907 1.9928 418.6647 419.2126 0.0821 -1.0000 -1.0000 5735881 1582585095.70 151.4703 60.0016 32.0000 1.9909 1.9930 418.8370 419.3855 0.0821 -1.0000 -1.0000 5735944 1582585095.80 151.4703 60.0016 32.0000 1.9913 1.9934 418.6941 419.2408 0.0819 -1.0000 -1.0000 5736006 1582585095.90 151.4703 60.0016 32.0000 1.9904 1.9925 418.8359 419.3813 0.0816 -1.0000 -1.0000 5736256 1582585096.00 151.4307 60.0016 32.0000 1.9906 1.9928 418.8176 419.3619 0.0814 -1.0000 -1.0000 5736319 1582585096.10 151.4296 60.0016 32.0000 1.9909 1.9930 418.6333 419.1783 0.0817 -1.0000 -1.0000 5736381 1582585096.20 151.4296 60.0016 32.0000 1.9913 1.9934 418.7481 419.2966 0.0823 -1.0000 -1.0000 5736444 1582585096.30 151.4296 60.0016 32.0000 1.9914 1.9936 418.8264 419.3779 0.0826 -1.0000 -1.0000 5736506 1582585096.40 151.4296 60.0016 32.0000 1.9915 1.9937 418.9035 419.4571 0.0830 -1.0000 -1.0000 5736585 1582585096.50 151.4296 60.0016 32.0000 1.9914 1.9936 418.7494 419.2978 0.0821 -1.0000 -1.0000 5736772 1582585096.60 151.4744 60.0016 32.0000 1.9914 1.9936 418.7329 419.2791 0.0817 -1.0000 -1.0000 5736835 1582585096.70 151.4744 60.0016 32.0000 1.9914 1.9935 418.7665 419.3115 0.0818 -1.0000 -1.0000 5736897 1582585096.80 151.4744 60.0016 32.0000 1.9909 1.9930 418.9095 419.4583 0.0823 -1.0000 -1.0000 5736960 1582585096.90 151.4744 60.0016 32.0000 1.9912 1.9934 418.7335 419.2838 0.0825 -1.0000 -1.0000 5737022 1582585097.00 151.4744 60.0016 32.0000 1.9924 1.9946 418.6772 419.2276 0.0824 -1.0000 -1.0000 5737241 1582585097.10 151.5049 60.0016 32.0000 1.9914 1.9936 418.7401 419.2929 0.0830 -1.0000 -1.0000 5737303 1582585097.20 151.5385 60.0016 32.0000 1.9906 1.9927 418.8626 419.4176 0.0833 -1.0000 -1.0000 5737366 1582585097.30 151.5385 60.0016 32.0000 1.9907 1.9929 418.9301 419.4851 0.0830 -1.0000 -1.0000 5737444 1582585097.40 151.5385 60.0016 32.0000 1.9916 1.9938 418.6806 419.2320 0.0825 -1.0000 -1.0000 5737506 1582585097.50 151.5385 60.0016 32.0000 1.9920 1.9941 418.8568 419.4080 0.0826 -1.0000 -1.0000 5737569 1582585097.60 151.5385 60.0016 32.0000 1.9914 1.9936 418.7653 419.3171 0.0827 -1.0000 -1.0000 5737632 1582585097.70 151.6056 60.0016 32.0000 1.9908 1.9930 418.8765 419.4283 0.0826 -1.0000 -1.0000 5737694 1582585097.80 151.6056 60.0016 32.0000 1.9907 1.9928 418.8773 419.4289 0.0826 -1.0000 -1.0000 5737772 1582585097.90 151.6056 60.0016 32.0000 1.9911 1.9933 418.8956 419.4468 0.0826 -1.0000 -1.0000 5737835 1582585098.00 151.6056 60.0016 32.0000 1.9919 1.9941 418.8071 419.3581 0.0825 -1.0000 -1.0000 5738256 1582585098.10 151.6056 60.0016 32.0000 1.9911 1.9932 418.9470 419.4973 0.0825 -1.0000 -1.0000 5738335 1582585098.20 151.5816 60.0016 32.0000 1.9905 1.9927 418.9285 419.4809 0.0827 -1.0000 -1.0000 5738397 1582585098.30 151.5769 60.0016 32.0000 1.9906 1.9928 418.7999 419.3524 0.0828 -1.0000 -1.0000 5738460 1582585098.40 151.5769 60.0016 32.0000 1.9920 1.9941 418.6619 419.2147 0.0828 -1.0000 -1.0000 5738522 1582585098.50 151.5769 60.0016 32.0000 1.9912 1.9934 418.8574 419.4075 0.0822 -1.0000 -1.0000 5738741 1582585098.60 151.5769 60.0016 32.0000 1.9901 1.9922 418.9784 419.5254 0.0819 -1.0000 -1.0000 5738803 1582585098.70 151.5769 60.0016 32.0000 1.9910 1.9932 418.8124 419.3594 0.0820 -1.0000 -1.0000 5738882 1582585098.80 151.5216 60.0016 32.0000 1.9918 1.9939 418.6307 419.1804 0.0824 -1.0000 -1.0000 5738944 1582585098.90 151.5216 60.0016 32.0000 1.9913 1.9935 418.7270 419.2785 0.0829 -1.0000 -1.0000 5739006 1582585099.00 151.5216 60.0016 32.0000 1.9908 1.9930 418.8354 419.3951 0.0841 -1.0000 -1.0000 5739256 1582585099.10 151.5216 60.0016 32.0000 1.9904 1.9926 418.8795 419.4430 0.0844 -1.0000 -1.0000 5739319 1582585099.20 151.5216 60.0016 32.0000 1.9914 1.9936 418.6403 419.2027 0.0838 -1.0000 -1.0000 5739382 1582585099.30 151.4796 60.0016 32.0000 1.9902 1.9923 418.7760 419.3293 0.0827 -1.0000 -1.0000 5739460 1582585099.40 151.4787 60.0016 32.0000 1.9905 1.9926 418.8908 419.4409 0.0823 -1.0000 -1.0000 5739522 1582585099.50 151.4787 60.0016 32.0000 1.9911 1.9933 418.8787 419.4286 0.0821 -1.0000 -1.0000 5739741 1582585099.60 151.4787 60.0016 32.0000 1.9919 1.9940 418.7758 419.3252 0.0822 -1.0000 -1.0000 5739803 1582585099.70 151.4787 60.0016 32.0000 1.9921 1.9943 418.6972 419.2439 0.0819 -1.0000 -1.0000 5739866 1582585099.80 151.4761 60.0015 32.0000 1.9908 1.9929 418.8659 419.4103 0.0815 -1.0000 -1.0000 5739944 1582585099.90 151.4650 60.0009 32.0000 1.9901 1.9922 418.8448 419.3905 0.0817 -1.0000 -1.0000 5739991 1582585100.00 151.4650 60.0009 32.0000 1.9909 1.9930 418.7830 419.3296 0.0821 -1.0000 -1.0000 5740272 1582585100.10 151.4650 60.0009 32.0000 1.9918 1.9939 418.6332 419.1800 0.0819 -1.0000 -1.0000 5740350 1582585100.20 151.4650 60.0009 32.0000 1.9908 1.9929 418.6497 419.1954 0.0817 -1.0000 -1.0000 5740413 1582585100.30 151.4650 60.0009 32.0000 1.9914 1.9936 418.8748 419.4197 0.0816 -1.0000 -1.0000 5740475 1582585100.40 151.4650 60.0009 32.0000 1.9920 1.9942 418.7672 419.3120 0.0817 -1.0000 -1.0000 5740553 1582585100.50 151.4650 60.0009 32.0000 1.9913 1.9934 418.6884 419.2331 0.0816 -1.0000 -1.0000 5740616 1582585100.60 151.4699 60.0009 32.0000 1.9912 1.9934 418.7147 419.2587 0.0815 -1.0000 -1.0000 5740741 1582585100.70 151.4852 60.0009 32.0000 1.9906 1.9927 418.8348 419.3785 0.0814 -1.0000 -1.0000 5740819 1582585100.80 151.4852 60.0009 32.0000 1.9911 1.9932 418.8488 419.3923 0.0814 -1.0000 -1.0000 5740882 1582585100.90 151.4852 60.0009 32.0000 1.9922 1.9943 418.7573 419.3008 0.0814 -1.0000 -1.0000 5740944 1582585101.00 151.4852 60.0009 32.0000 1.9918 1.9940 418.7233 419.2675 0.0816 -1.0000 -1.0000 5741022 1582585101.10 151.4852 60.0009 32.0000 1.9902 1.9923 418.8643 419.4135 0.0825 -1.0000 -1.0000 5741850 1582585101.20 151.5435 60.0009 32.0000 1.9911 1.9932 418.8733 419.4293 0.0835 -1.0000 -1.0000 5741928 1582585101.30 151.5435 60.0009 32.0000 1.9920 1.9942 418.6623 419.2230 0.0843 -1.0000 -1.0000 5742022 1582585101.40 151.5435 60.0009 32.0000 1.9919 1.9941 418.7072 419.2725 0.0846 -1.0000 -1.0000 5742085 1582585101.50 151.5435 60.0009 32.0000 1.9909 1.9931 418.8387 419.3996 0.0837 -1.0000 -1.0000 5742163 1582585101.60 151.5435 60.0009 32.0000 1.9917 1.9939 418.8441 419.4013 0.0834 -1.0000 -1.0000 5742225 1582585101.70 151.5602 60.0009 32.0000 1.9918 1.9940 418.6819 419.2372 0.0831 -1.0000 -1.0000 5742288 1582585101.80 151.5758 60.0009 32.0000 1.9911 1.9933 418.7376 419.2912 0.0830 -1.0000 -1.0000 5742350 1582585101.90 151.5758 60.0009 32.0000 1.9904 1.9926 418.9028 419.4555 0.0827 -1.0000 -1.0000 5742444 1582585102.00 151.5758 60.0009 32.0000 1.9911 1.9933 418.8265 419.3793 0.0828 -1.0000 -1.0000 5742506 1582585102.10 151.5758 60.0009 32.0000 1.9917 1.9939 418.7437 419.2957 0.0826 -1.0000 -1.0000 5742569 1582585102.20 151.5753 60.0009 32.0000 1.9912 1.9934 418.6309 419.1847 0.0832 -1.0000 -1.0000 5742647 1582585102.30 151.5098 60.0009 32.0000 1.9912 1.9934 418.9332 419.4888 0.0832 -1.0000 -1.0000 5742710 1582585102.40 151.5098 60.0009 32.0000 1.9903 1.9925 418.9261 419.4801 0.0828 -1.0000 -1.0000 5742772 1582585102.50 151.5098 60.0009 32.0000 1.9904 1.9926 418.7368 419.2875 0.0825 -1.0000 -1.0000 5742835 1582585102.60 151.5098 60.0009 32.0000 1.9912 1.9933 418.6621 419.2126 0.0825 -1.0000 -1.0000 5742897 1582585102.70 151.5098 60.0009 32.0000 1.9906 1.9927 418.8493 419.3992 0.0824 -1.0000 -1.0000 5742975 1582585102.80 151.4897 60.0009 32.0000 1.9904 1.9925 418.9210 419.4707 0.0822 -1.0000 -1.0000 5743038 1582585102.90 151.4871 60.0009 32.0000 1.9901 1.9923 418.8312 419.3797 0.0822 -1.0000 -1.0000 5743100 1582585103.00 151.4871 60.0009 32.0000 1.9912 1.9934 418.7070 419.2557 0.0823 -1.0000 -1.0000 5743163 1582585103.10 151.4871 60.0009 32.0000 1.9911 1.9932 418.6977 419.2484 0.0825 -1.0000 -1.0000 5743225 1582585103.20 151.4871 60.0009 32.0000 1.9906 1.9928 418.8275 419.3791 0.0827 -1.0000 -1.0000 5743522 1582585103.30 151.4871 60.0009 32.0000 1.9904 1.9926 418.8692 419.4232 0.0831 -1.0000 -1.0000 5743600 1582585103.40 151.4871 60.0009 32.0000 1.9914 1.9936 418.8083 419.3668 0.0838 -1.0000 -1.0000 5743663 1582585103.50 151.4871 60.0009 32.0000 1.9910 1.9932 418.6521 419.2141 0.0843 -1.0000 -1.0000 5743741 1582585103.60 151.4871 60.0009 32.0000 1.9911 1.9933 418.7207 419.2859 0.0846 -1.0000 -1.0000 5743803 1582585103.70 151.4871 60.0009 32.0000 1.9906 1.9928 418.7974 419.3594 0.0839 -1.0000 -1.0000 5744319 1582585103.80 151.4871 60.0009 32.0000 1.9906 1.9928 418.8301 419.3855 0.0830 -1.0000 -1.0000 5744381 1582585103.90 151.4594 60.0009 32.0000 1.9910 1.9932 418.6626 419.2126 0.0822 -1.0000 -1.0000 5744444 1582585104.00 151.4479 60.0009 32.0000 1.9912 1.9933 418.6569 419.2032 0.0819 -1.0000 -1.0000 5744506 1582585104.10 151.4463 60.0009 32.0000 1.9908 1.9930 418.8258 419.3733 0.0818 -1.0000 -1.0000 5744585 1582585104.20 151.4463 60.0009 32.0000 1.9906 1.9927 418.8256 419.3726 0.0819 -1.0000 -1.0000 5744725 1582585104.30 151.4463 60.0009 32.0000 1.9907 1.9929 418.8000 419.3503 0.0826 -1.0000 -1.0000 5744788 1582585104.40 151.4463 60.0009 32.0000 1.9919 1.9940 418.6205 419.1750 0.0832 -1.0000 -1.0000 5744850 1582585104.50 151.4463 60.0009 32.0000 1.9911 1.9933 418.7314 419.2888 0.0836 -1.0000 -1.0000 5744913 1582585104.60 151.4121 60.0009 32.0000 1.9910 1.9932 418.7902 419.3494 0.0838 -1.0000 -1.0000 5744975 1582585104.70 151.4121 60.0009 32.0000 1.9909 1.9931 418.7718 419.3349 0.0844 -1.0000 -1.0000 5745053 1582585104.80 151.4121 60.0009 32.0000 1.9915 1.9937 418.6553 419.2169 0.0839 -1.0000 -1.0000 5745116 1582585104.90 151.4121 60.0009 32.0000 1.9911 1.9932 418.6734 419.2277 0.0828 -1.0000 -1.0000 5745179 1582585105.00 151.4121 60.0009 32.0000 1.9911 1.9933 418.8384 419.3887 0.0824 -1.0000 -1.0000 5745256 1582585105.10 151.4121 60.0009 32.0000 1.9914 1.9936 418.7137 419.2657 0.0828 -1.0000 -1.0000 5745319 1582585105.20 151.4748 60.0009 32.0000 1.9911 1.9932 418.6714 419.2263 0.0832 -1.0000 -1.0000 5745491 1582585105.30 151.5174 60.0009 32.0000 1.9914 1.9936 418.7784 419.3361 0.0837 -1.0000 -1.0000 5745569 1582585105.40 151.5174 60.0009 32.0000 1.9908 1.9930 418.9371 419.4979 0.0840 -1.0000 -1.0000 5745631 1582585105.50 151.5174 60.0009 32.0000 1.9912 1.9934 418.8039 419.3636 0.0837 -1.0000 -1.0000 5745710 1582585105.60 151.5174 60.0009 32.0000 1.9910 1.9932 418.7343 419.2916 0.0835 -1.0000 -1.0000 5745772 1582585105.70 151.5170 60.0009 32.0000 1.9915 1.9937 418.7296 419.2836 0.0828 -1.0000 -1.0000 5746085 1582585105.80 151.5053 60.0009 32.0000 1.9914 1.9936 418.8396 419.3898 0.0823 -1.0000 -1.0000 5746163 1582585105.90 151.5053 60.0009 32.0000 1.9908 1.9930 418.9032 419.4520 0.0823 -1.0000 -1.0000 5746225 1582585106.00 151.5053 60.0009 32.0000 1.9914 1.9936 418.7583 419.3109 0.0829 -1.0000 -1.0000 5746288 1582585106.10 151.5053 60.0009 32.0000 1.9914 1.9936 418.6255 419.1810 0.0833 -1.0000 -1.0000 5746350 1582585106.20 151.5053 60.0009 32.0000 1.9899 1.9920 418.7632 419.3185 0.0829 -1.0000 -1.0000 5746413 1582585106.30 151.5053 60.0009 32.0000 1.9902 1.9923 418.7724 419.3232 0.0824 -1.0000 -1.0000 5746475 1582585106.40 151.5053 60.0009 32.0000 1.9911 1.9932 418.6961 419.2459 0.0824 -1.0000 -1.0000 5746553 1582585106.50 151.5053 60.0009 32.0000 1.9912 1.9934 418.6773 419.2271 0.0823 -1.0000 -1.0000 5746616 1582585106.60 151.5122 60.0009 32.0000 1.9908 1.9930 418.7729 419.3219 0.0822 -1.0000 -1.0000 5746678 1582585106.70 151.5340 60.0009 32.0000 1.9902 1.9923 418.8642 419.4167 0.0829 -1.0000 -1.0000 5746756 1582585106.80 151.5340 60.0009 32.0000 1.9906 1.9928 418.8699 419.4253 0.0832 -1.0000 -1.0000 5747022 1582585106.90 151.4785 60.0009 32.0000 1.9917 1.9939 418.6846 419.2391 0.0830 -1.0000 -1.0000 5747085 1582585107.00 151.4785 60.0009 32.0000 1.9917 1.9938 418.7263 419.2803 0.0830 -1.0000 -1.0000 5747163 1582585107.10 151.4785 60.0009 32.0000 1.9904 1.9926 418.8296 419.3838 0.0829 -1.0000 -1.0000 5747225 1582585107.20 151.4785 60.0009 32.0000 1.9903 1.9925 418.8847 419.4378 0.0829 -1.0000 -1.0000 5747288 1582585107.30 151.4785 60.0009 32.0000 1.9911 1.9933 418.7802 419.3337 0.0829 -1.0000 -1.0000 5747538 1582585107.40 151.5230 60.0009 32.0000 1.9917 1.9938 418.7678 419.3200 0.0828 -1.0000 -1.0000 5747585 1582585107.50 151.5230 60.0009 32.0000 1.9909 1.9931 418.8566 419.4105 0.0829 -1.0000 -1.0000 5747663 1582585107.60 151.5230 60.0009 32.0000 1.9904 1.9925 418.8831 419.4356 0.0826 -1.0000 -1.0000 5747725 1582585107.70 151.5230 60.0009 32.0000 1.9908 1.9929 418.7968 419.3491 0.0827 -1.0000 -1.0000 5747788 1582585107.80 151.5230 60.0009 32.0000 1.9925 1.9947 418.7885 419.3410 0.0826 -1.0000 -1.0000 5748038 1582585107.90 151.5145 60.0009 32.0000 1.9915 1.9936 418.8498 419.3995 0.0823 -1.0000 -1.0000 5748100 1582585108.00 151.4563 60.0009 32.0000 1.9912 1.9934 418.9689 419.5206 0.0827 -1.0000 -1.0000 5748225 1582585108.10 151.4563 60.0009 32.0000 1.9910 1.9932 418.8009 419.3561 0.0832 -1.0000 -1.0000 5748303 1582585108.20 151.4563 60.0009 32.0000 1.9917 1.9939 418.7286 419.2840 0.0833 -1.0000 -1.0000 5748366 1582585108.30 151.4563 60.0009 32.0000 1.9919 1.9941 418.6925 419.2493 0.0835 -1.0000 -1.0000 5748428 1582585108.40 151.4563 60.0009 32.0000 1.9911 1.9933 418.7878 419.3454 0.0836 -1.0000 -1.0000 5748506 1582585108.50 151.4811 60.0009 32.0000 1.9904 1.9926 418.8247 419.3829 0.0834 -1.0000 -1.0000 5748569 1582585108.60 151.4811 60.0009 32.0000 1.9918 1.9940 418.6971 419.2507 0.0828 -1.0000 -1.0000 5748631 1582585108.70 151.4811 60.0009 32.0000 1.9917 1.9939 418.6961 419.2498 0.0830 -1.0000 -1.0000 5748694 1582585108.80 151.4811 60.0009 32.0000 1.9910 1.9932 418.7679 419.3223 0.0831 -1.0000 -1.0000 5749038 1582585108.90 151.4811 60.0009 32.0000 1.9914 1.9936 418.8912 419.4462 0.0831 -1.0000 -1.0000 5749100 1582585109.00 151.4786 60.0009 32.0000 1.9907 1.9929 418.9001 419.4540 0.0829 -1.0000 -1.0000 5749179 1582585109.10 151.4356 60.0009 32.0000 1.9921 1.9943 418.6847 419.2370 0.0828 -1.0000 -1.0000 5749241 1582585109.20 151.4356 60.0009 32.0000 1.9913 1.9935 418.6502 419.2033 0.0829 -1.0000 -1.0000 5749303 1582585109.30 151.4356 60.0009 32.0000 1.9897 1.9919 418.8611 419.4138 0.0827 -1.0000 -1.0000 5749538 1582585109.40 151.4356 60.0009 32.0000 1.9911 1.9933 418.9096 419.4600 0.0824 -1.0000 -1.0000 5749600 1582585109.50 151.4356 60.0009 32.0000 1.9912 1.9934 418.7536 419.3028 0.0823 -1.0000 -1.0000 5749725 1582585109.60 151.5061 60.0005 32.0000 1.9920 1.9941 418.7365 419.2859 0.0823 -1.0000 -1.0000 5749788 1582585109.70 151.5061 60.0005 32.0000 1.9912 1.9933 418.9106 419.4602 0.0823 -1.0000 -1.0000 5749850 1582585109.80 151.5061 60.0005 32.0000 1.9902 1.9924 418.9104 419.4600 0.0823 -1.0000 -1.0000 5749913 1582585109.90 151.5061 60.0005 32.0000 1.9910 1.9932 418.9474 419.4969 0.0823 -1.0000 -1.0000 5749991 1582585110.00 151.5061 60.0005 32.0000 1.9916 1.9938 418.7420 419.2925 0.0825 -1.0000 -1.0000 5750053 1582585110.10 151.5061 60.0005 32.0000 1.9915 1.9937 418.6367 419.1920 0.0834 -1.0000 -1.0000 5750131 1582585110.20 151.5077 60.0005 32.0000 1.9906 1.9927 418.7441 419.3060 0.0846 -1.0000 -1.0000 5750194 1582585110.30 151.5148 60.0005 32.0000 1.9905 1.9928 418.8505 419.4214 0.0858 -1.0000 -1.0000 5750256 1582585110.40 151.5148 60.0005 32.0000 1.9914 1.9936 418.7659 419.3355 0.0850 -1.0000 -1.0000 5750569 1582585110.50 151.5148 60.0005 32.0000 1.9917 1.9939 418.6733 419.2333 0.0837 -1.0000 -1.0000 5750631 1582585110.60 151.5148 60.0005 32.0000 1.9910 1.9932 418.7568 419.3146 0.0837 -1.0000 -1.0000 5750694 1582585110.70 151.5148 60.0005 32.0000 1.9905 1.9927 418.8707 419.4340 0.0844 -1.0000 -1.0000 5750756 1582585110.80 151.5887 60.0005 32.0000 1.9903 1.9925 418.7676 419.3292 0.0838 -1.0000 -1.0000 5750819 1582585110.90 151.5887 60.0005 32.0000 1.9918 1.9940 418.7065 419.2610 0.0829 -1.0000 -1.0000 5751053 1582585111.00 151.5887 60.0005 32.0000 1.9913 1.9935 418.6503 419.1989 0.0820 -1.0000 -1.0000 5751131 1582585111.10 151.5887 60.0005 32.0000 1.9910 1.9931 418.8922 419.4392 0.0819 -1.0000 -1.0000 5751194 1582585111.20 151.5887 60.0005 32.0000 1.9911 1.9932 419.0128 419.5607 0.0821 -1.0000 -1.0000 5751256 1582585111.30 151.5403 60.0005 32.0000 1.9913 1.9934 418.8355 419.3855 0.0825 -1.0000 -1.0000 5751319 1582585111.40 151.5233 60.0005 32.0000 1.9917 1.9938 418.7465 419.2972 0.0824 -1.0000 -1.0000 5751569 1582585111.50 151.5233 60.0005 32.0000 1.9916 1.9937 418.6522 419.2017 0.0824 -1.0000 -1.0000 5751647 1582585111.60 151.5233 60.0005 32.0000 1.9904 1.9926 418.9093 419.4595 0.0824 -1.0000 -1.0000 5751710 1582585111.70 151.5233 60.0005 32.0000 1.9904 1.9925 418.7552 419.3058 0.0826 -1.0000 -1.0000 5751772 1582585111.80 151.5233 60.0005 32.0000 1.9910 1.9932 418.6933 419.2454 0.0828 -1.0000 -1.0000 5751835 1582585111.90 151.5233 60.0005 32.0000 1.9909 1.9931 418.7993 419.3547 0.0832 -1.0000 -1.0000 5752256 1582585112.00 151.5233 60.0005 32.0000 1.9910 1.9932 418.8631 419.4220 0.0839 -1.0000 -1.0000 5752319 1582585112.10 151.4757 60.0005 32.0000 1.9907 1.9929 418.7198 419.2792 0.0837 -1.0000 -1.0000 5752397 1582585112.20 151.4757 60.0005 32.0000 1.9916 1.9938 418.6246 419.1794 0.0830 -1.0000 -1.0000 5752460 1582585112.30 151.4757 60.0005 32.0000 1.9907 1.9929 418.7991 419.3523 0.0828 -1.0000 -1.0000 5752522 1582585112.40 151.4520 60.0005 32.0000 1.9907 1.9929 418.8648 419.4183 0.0830 -1.0000 -1.0000 5752600 1582585112.50 151.4397 60.0005 32.0000 1.9916 1.9937 418.8568 419.4128 0.0832 -1.0000 -1.0000 5752694 1582585112.60 151.4397 60.0005 32.0000 1.9927 1.9948 418.7219 419.2744 0.0826 -1.0000 -1.0000 5752756 1582585112.70 151.4397 60.0005 32.0000 1.9908 1.9929 418.7074 419.2566 0.0822 -1.0000 -1.0000 5752835 1582585112.80 151.4397 60.0005 32.0000 1.9907 1.9928 418.8405 419.3901 0.0824 -1.0000 -1.0000 5752897 1582585112.90 151.4397 60.0005 32.0000 1.9904 1.9926 418.8194 419.3684 0.0823 -1.0000 -1.0000 5752960 1582585113.00 151.4681 60.0005 32.0000 1.9909 1.9931 418.7597 419.3096 0.0823 -1.0000 -1.0000 5753038 1582585113.10 151.4740 60.0005 32.0000 1.9914 1.9936 418.7454 419.2946 0.0823 -1.0000 -1.0000 5753100 1582585113.20 151.4740 60.0005 32.0000 1.9907 1.9929 418.8084 419.3608 0.0827 -1.0000 -1.0000 5753163 1582585113.30 151.4740 60.0005 32.0000 1.9908 1.9930 418.8958 419.4469 0.0825 -1.0000 -1.0000 5753225 1582585113.40 151.4740 60.0005 32.0000 1.9918 1.9940 418.7626 419.3134 0.0825 -1.0000 -1.0000 5753756 1582585113.50 151.4771 60.0005 32.0000 1.9909 1.9931 418.8199 419.3708 0.0825 -1.0000 -1.0000 5753835 1582585113.60 151.5186 60.0005 32.0000 1.9906 1.9927 418.8870 419.4385 0.0827 -1.0000 -1.0000 5753897 1582585113.70 151.5186 60.0005 32.0000 1.9900 1.9921 418.8687 419.4249 0.0835 -1.0000 -1.0000 5753991 1582585113.80 151.5186 60.0005 32.0000 1.9912 1.9934 418.8762 419.4388 0.0843 -1.0000 -1.0000 5754069 1582585113.90 151.5186 60.0005 32.0000 1.9920 1.9942 418.5758 419.1380 0.0842 -1.0000 -1.0000 5754131 1582585114.00 151.5186 60.0005 32.0000 1.9918 1.9940 418.6525 419.2153 0.0844 -1.0000 -1.0000 5754303 1582585114.10 151.5491 60.0005 32.0000 1.9907 1.9929 418.8274 419.3966 0.0855 -1.0000 -1.0000 5754366 1582585114.20 151.5491 60.0005 32.0000 1.9906 1.9928 418.8130 419.3872 0.0859 -1.0000 -1.0000 5754428 1582585114.30 151.5491 60.0005 32.0000 1.9916 1.9938 418.7224 419.2924 0.0850 -1.0000 -1.0000 5754506 1582585114.40 151.5491 60.0005 32.0000 1.9914 1.9936 418.7064 419.2692 0.0841 -1.0000 -1.0000 5754569 1582585114.50 151.5491 60.0005 32.0000 1.9910 1.9932 418.6226 419.1812 0.0838 -1.0000 -1.0000 5754756 1582585114.60 151.5491 60.0005 32.0000 1.9910 1.9932 418.8968 419.4583 0.0842 -1.0000 -1.0000 5754819 1582585114.70 151.5494 60.0005 32.0000 1.9915 1.9937 418.7041 419.2686 0.0847 -1.0000 -1.0000 5754897 1582585114.80 151.5623 60.0014 32.0000 1.9912 1.9934 418.7179 419.2854 0.0851 -1.0000 -1.0000 5754960 1582585114.90 151.5623 60.0014 32.0000 1.9914 1.9936 418.7023 419.2714 0.0853 -1.0000 -1.0000 5755022 1582585115.00 151.5623 60.0014 32.0000 1.9917 1.9940 418.7886 419.3585 0.0853 -1.0000 -1.0000 5755913 1582585115.10 151.5623 60.0014 32.0000 1.9909 1.9932 418.8409 419.4069 0.0846 -1.0000 -1.0000 5755975 1582585115.20 151.5623 60.0014 32.0000 1.9914 1.9936 418.6723 419.2338 0.0839 -1.0000 -1.0000 5756038 1582585115.30 151.5513 60.0014 32.0000 1.9904 1.9926 418.7578 419.3123 0.0829 -1.0000 -1.0000 5756116 1582585115.40 151.5511 60.0014 32.0000 1.9908 1.9930 418.8728 419.4258 0.0829 -1.0000 -1.0000 5756178 1582585115.50 151.5511 60.0014 32.0000 1.9910 1.9932 418.8534 419.4088 0.0833 -1.0000 -1.0000 5756241 1582585115.60 151.5511 60.0014 32.0000 1.9914 1.9936 418.6922 419.2545 0.0843 -1.0000 -1.0000 5756303 1582585115.70 151.5511 60.0014 32.0000 1.9905 1.9927 418.7501 419.3136 0.0845 -1.0000 -1.0000 5756381 1582585115.80 151.5511 60.0014 32.0000 1.9907 1.9929 418.9143 419.4776 0.0843 -1.0000 -1.0000 5756444 1582585115.90 151.4676 60.0014 32.0000 1.9902 1.9924 418.8771 419.4347 0.0832 -1.0000 -1.0000 5756506 1582585116.00 151.4676 60.0014 32.0000 1.9912 1.9934 418.8239 419.3748 0.0823 -1.0000 -1.0000 5756569 1582585116.10 151.4676 60.0014 32.0000 1.9916 1.9938 418.6745 419.2208 0.0818 -1.0000 -1.0000 5756647 1582585116.20 151.4676 60.0014 32.0000 1.9913 1.9935 418.7948 419.3410 0.0817 -1.0000 -1.0000 5756710 1582585116.30 151.4676 60.0014 32.0000 1.9910 1.9931 418.8804 419.4260 0.0818 -1.0000 -1.0000 5756772 1582585116.40 151.4658 60.0014 32.0000 1.9909 1.9930 418.8999 419.4488 0.0823 -1.0000 -1.0000 5756835 1582585116.50 151.4658 60.0014 32.0000 1.9909 1.9931 418.7180 419.2711 0.0829 -1.0000 -1.0000 5757241 1582585116.60 151.4658 60.0014 32.0000 1.9912 1.9933 418.7440 419.2972 0.0826 -1.0000 -1.0000 5757303 1582585116.70 151.4658 60.0014 32.0000 1.9908 1.9929 418.8862 419.4364 0.0826 -1.0000 -1.0000 5757381 1582585116.80 151.4490 60.0014 32.0000 1.9913 1.9934 418.9153 419.4687 0.0829 -1.0000 -1.0000 5757444 1582585116.90 151.4736 60.0014 32.0000 1.9920 1.9942 418.6679 419.2213 0.0829 -1.0000 -1.0000 5757506 1582585117.00 151.4736 60.0014 32.0000 1.9917 1.9939 418.7557 419.3090 0.0830 -1.0000 -1.0000 5757585 1582585117.10 151.4736 60.0014 32.0000 1.9908 1.9930 418.8861 419.4452 0.0840 -1.0000 -1.0000 5757647 1582585117.20 151.4736 60.0014 32.0000 1.9902 1.9924 418.8676 419.4298 0.0842 -1.0000 -1.0000 5757710 1582585117.30 151.4736 60.0014 32.0000 1.9921 1.9943 418.8540 419.4155 0.0840 -1.0000 -1.0000 5757772 1582585117.40 151.4736 60.0014 32.0000 1.9915 1.9937 418.6913 419.2507 0.0837 -1.0000 -1.0000 5757835 1582585117.50 151.4826 60.0014 32.0000 1.9906 1.9928 418.6877 419.2453 0.0835 -1.0000 -1.0000 5757913 1582585117.60 151.5023 60.0014 32.0000 1.9909 1.9931 418.8988 419.4555 0.0835 -1.0000 -1.0000 5758100 1582585117.70 151.5023 60.0014 32.0000 1.9909 1.9931 418.8682 419.4258 0.0834 -1.0000 -1.0000 5758163 1582585117.80 151.5023 60.0014 32.0000 1.9921 1.9942 418.6492 419.2049 0.0832 -1.0000 -1.0000 5758225 1582585117.90 151.5023 60.0014 32.0000 1.9914 1.9936 418.6704 419.2291 0.0839 -1.0000 -1.0000 5758288 1582585118.00 151.5023 60.0014 32.0000 1.9911 1.9933 418.7896 419.3516 0.0841 -1.0000 -1.0000 5758350 1582585118.10 151.5678 60.0014 32.0000 1.9908 1.9930 418.8798 419.4386 0.0835 -1.0000 -1.0000 5759038 1582585118.20 151.5678 60.0014 32.0000 1.9913 1.9935 418.7205 419.2767 0.0832 -1.0000 -1.0000 5759100 1582585118.30 151.5678 60.0014 32.0000 1.9914 1.9936 418.6856 419.2387 0.0828 -1.0000 -1.0000 5759163 1582585118.40 151.5678 60.0014 32.0000 1.9917 1.9939 418.7913 419.3432 0.0826 -1.0000 -1.0000 5759241 1582585118.50 151.5678 60.0014 32.0000 1.9904 1.9926 419.0085 419.5613 0.0828 -1.0000 -1.0000 5759319 1582585118.60 151.5678 60.0014 32.0000 1.9904 1.9926 418.8089 419.3601 0.0825 -1.0000 -1.0000 5759381 1582585118.70 151.5660 60.0014 32.0000 1.9908 1.9930 418.7797 419.3282 0.0820 -1.0000 -1.0000 5759460 1582585118.80 151.5360 60.0014 32.0000 1.9911 1.9933 418.7262 419.2719 0.0818 -1.0000 -1.0000 5759522 1582585118.90 151.5360 60.0014 32.0000 1.9901 1.9922 418.9206 419.4693 0.0823 -1.0000 -1.0000 5759585 1582585119.00 151.5360 60.0014 32.0000 1.9907 1.9929 418.8455 419.3953 0.0822 -1.0000 -1.0000 5759647 1582585119.10 151.5360 60.0014 32.0000 1.9912 1.9933 418.6995 419.2475 0.0821 -1.0000 -1.0000 5759725 1582585119.20 151.5360 60.0014 32.0000 1.9907 1.9929 418.5955 419.1465 0.0828 -1.0000 -1.0000 5759788 1582585119.30 151.4631 60.0014 32.0000 1.9907 1.9928 418.8455 419.4020 0.0835 -1.0000 -1.0000 5759866 1582585119.40 151.4631 60.0014 32.0000 1.9906 1.9928 418.7999 419.3600 0.0840 -1.0000 -1.0000 5759913 1582585119.50 151.4631 60.0014 32.0000 1.9908 1.9930 418.7228 419.2841 0.0841 -1.0000 -1.0000 5759991 1582585119.60 151.4631 60.0014 32.0000 1.9915 1.9937 418.6560 419.2201 0.0844 -1.0000 -1.0000 5800053 1582585119.70 151.4631 60.0014 32.0000 1.9903 1.9925 418.8803 419.4412 0.0837 -1.0000 -1.0000 5800116 1582585119.80 151.4621 60.0014 32.0000 1.9905 1.9927 418.8676 419.4221 0.0829 -1.0000 -1.0000 5800194 1582585119.90 151.4522 60.0012 32.0000 1.9915 1.9937 418.7605 419.3139 0.0829 -1.0000 -1.0000 5800256 1582585120.00 151.4522 60.0012 32.0000 1.9907 1.9929 418.7581 419.3114 0.0828 -1.0000 -1.0000 5800319 1582585120.10 151.4522 60.0012 32.0000 1.9905 1.9926 418.8680 419.4196 0.0825 -1.0000 -1.0000 5800397 1582585120.20 151.4162 60.0012 32.0000 1.9912 1.9933 418.9141 419.4655 0.0826 -1.0000 -1.0000 5800756 1582585120.30 151.4122 60.0012 32.0000 1.9916 1.9938 418.7592 419.3122 0.0829 -1.0000 -1.0000 5800819 1582585120.40 151.4122 60.0012 32.0000 1.9915 1.9936 418.7010 419.2536 0.0827 -1.0000 -1.0000 5800881 1582585120.50 151.4122 60.0012 32.0000 1.9914 1.9936 418.8141 419.3658 0.0827 -1.0000 -1.0000 5800944 1582585120.60 151.4122 60.0012 32.0000 1.9909 1.9930 418.8686 419.4213 0.0828 -1.0000 -1.0000 5801006 1582585120.70 151.4122 60.0012 32.0000 1.9914 1.9935 418.7679 419.3220 0.0831 -1.0000 -1.0000 5801272 1582585120.80 151.4122 60.0012 32.0000 1.9913 1.9934 418.7121 419.2675 0.0832 -1.0000 -1.0000 5801335 1582585120.90 151.4122 60.0012 32.0000 1.9909 1.9930 418.7845 419.3391 0.0830 -1.0000 -1.0000 5801397 1582585121.00 151.4122 60.0012 32.0000 1.9906 1.9928 418.8520 419.4056 0.0827 -1.0000 -1.0000 5801475 1582585121.10 151.4888 60.0012 32.0000 1.9911 1.9933 418.8848 419.4344 0.0823 -1.0000 -1.0000 5801538 1582585121.20 151.4888 60.0012 32.0000 1.9911 1.9932 418.7728 419.3203 0.0819 -1.0000 -1.0000 5801772 1582585121.30 151.4888 60.0012 32.0000 1.9900 1.9922 418.8261 419.3728 0.0819 -1.0000 -1.0000 5801850 1582585121.40 151.4888 60.0012 32.0000 1.9904 1.9925 419.0179 419.5635 0.0817 -1.0000 -1.0000 5801913 1582585121.50 151.4888 60.0012 32.0000 1.9918 1.9939 418.8803 419.4264 0.0818 -1.0000 -1.0000 5801991 1582585121.60 151.5342 60.0012 32.0000 1.9917 1.9938 418.7893 419.3364 0.0820 -1.0000 -1.0000 5802053 1582585121.70 151.5489 60.0012 32.0000 1.9909 1.9930 418.7806 419.3250 0.0815 -1.0000 -1.0000 5802116 1582585121.80 151.5489 60.0012 32.0000 1.9907 1.9928 418.8872 419.4321 0.0816 -1.0000 -1.0000 5802194 1582585121.90 151.5489 60.0012 32.0000 1.9911 1.9932 418.8897 419.4345 0.0815 -1.0000 -1.0000 5802256 1582585122.00 151.5489 60.0012 32.0000 1.9919 1.9940 418.6984 419.2419 0.0814 -1.0000 -1.0000 5802319 1582585122.10 151.5489 60.0012 32.0000 1.9910 1.9931 418.8680 419.4159 0.0821 -1.0000 -1.0000 5802397 1582585122.20 151.5485 60.0012 32.0000 1.9902 1.9924 418.8450 419.3938 0.0822 -1.0000 -1.0000 5803085 1582585122.30 151.5214 60.0012 32.0000 1.9911 1.9933 418.8214 419.3694 0.0820 -1.0000 -1.0000 5803147 1582585122.40 151.5214 60.0012 32.0000 1.9916 1.9938 418.7119 419.2620 0.0825 -1.0000 -1.0000 5803225 1582585122.50 151.5214 60.0012 32.0000 1.9913 1.9935 418.7127 419.2647 0.0827 -1.0000 -1.0000 5803335 1582585122.60 151.5214 60.0012 32.0000 1.9907 1.9929 418.8319 419.3834 0.0824 -1.0000 -1.0000 5803397 1582585122.70 151.5214 60.0012 32.0000 1.9910 1.9932 418.7954 419.3468 0.0827 -1.0000 -1.0000 5803460 1582585122.80 151.5389 60.0012 32.0000 1.9920 1.9941 418.7281 419.2814 0.0830 -1.0000 -1.0000 5803538 1582585122.90 151.5389 60.0012 32.0000 1.9911 1.9932 418.7737 419.3301 0.0834 -1.0000 -1.0000 5803600 1582585123.00 151.5389 60.0012 32.0000 1.9909 1.9931 418.8896 419.4482 0.0837 -1.0000 -1.0000 5803663 1582585123.10 151.5389 60.0012 32.0000 1.9908 1.9930 418.9816 419.5421 0.0842 -1.0000 -1.0000 5803725 1582585123.20 151.5389 60.0012 32.0000 1.9914 1.9936 418.7836 419.3519 0.0855 -1.0000 -1.0000 5803788 1582585123.30 151.5389 60.0012 32.0000 1.9918 1.9941 418.6789 419.2537 0.0863 -1.0000 -1.0000 5803866 1582585123.40 151.5066 60.0012 32.0000 1.9918 1.9940 418.7597 419.3291 0.0851 -1.0000 -1.0000 5803929 1582585123.50 151.5066 60.0012 32.0000 1.9916 1.9938 418.8890 419.4542 0.0846 -1.0000 -1.0000 5804006 1582585123.60 151.5066 60.0012 32.0000 1.9923 1.9946 418.7857 419.3509 0.0848 -1.0000 -1.0000 5804069 1582585123.70 151.5066 60.0012 32.0000 1.9916 1.9939 418.8003 419.3671 0.0849 -1.0000 -1.0000 5804131 1582585123.80 151.5066 60.0012 32.0000 1.9916 1.9938 418.7834 419.3509 0.0850 -1.0000 -1.0000 5804272 1582585123.90 151.5066 60.0012 32.0000 1.9914 1.9937 418.8411 419.4057 0.0845 -1.0000 -1.0000 5804335 1582585124.00 151.4859 60.0012 32.0000 1.9912 1.9934 418.8308 419.3937 0.0843 -1.0000 -1.0000 5804397 1582585124.10 151.4859 60.0012 32.0000 1.9921 1.9943 418.7970 419.3575 0.0839 -1.0000 -1.0000 5804475 1582585124.20 151.4859 60.0012 32.0000 1.9912 1.9934 418.7056 419.2663 0.0841 -1.0000 -1.0000 5804538 1582585124.30 151.4859 60.0012 32.0000 1.9914 1.9936 418.8654 419.4334 0.0855 -1.0000 -1.0000 5804600 1582585124.40 151.4859 60.0012 32.0000 1.9912 1.9935 418.8850 419.4605 0.0863 -1.0000 -1.0000 5804679 1582585124.50 151.4859 60.0012 32.0000 1.9915 1.9937 418.9038 419.4776 0.0856 -1.0000 -1.0000 5804741 1582585124.60 151.4859 60.0012 32.0000 1.9916 1.9939 418.7883 419.3558 0.0849 -1.0000 -1.0000 5804803 1582585124.70 151.4859 60.0012 32.0000 1.9914 1.9937 418.8677 419.4355 0.0851 -1.0000 -1.0000 5804866 1582585124.80 151.4859 60.0012 32.0000 1.9912 1.9935 418.9782 419.5462 0.0849 -1.0000 -1.0000 5805585 1582585124.90 151.4859 60.0012 32.0000 1.9908 1.9930 418.9768 419.5410 0.0843 -1.0000 -1.0000 5805647 1582585125.00 151.4864 60.0012 32.0000 1.9918 1.9939 418.8380 419.3984 0.0838 -1.0000 -1.0000 5805710 1582585125.10 151.5907 60.0018 32.0000 1.9922 1.9944 418.7514 419.3104 0.0836 -1.0000 -1.0000 5805772 1582585125.20 151.5907 60.0018 32.0000 1.9911 1.9933 418.8833 419.4390 0.0832 -1.0000 -1.0000 5805835 1582585125.30 151.5907 60.0018 32.0000 1.9909 1.9931 418.9872 419.5416 0.0829 -1.0000 -1.0000 5805913 1582585125.40 151.5907 60.0018 32.0000 1.9919 1.9941 418.8745 419.4271 0.0827 -1.0000 -1.0000 5805975 1582585125.50 151.5907 60.0018 32.0000 1.9923 1.9944 418.6689 419.2213 0.0828 -1.0000 -1.0000 5806053 1582585125.60 151.5799 60.0018 32.0000 1.9913 1.9934 418.8664 419.4202 0.0829 -1.0000 -1.0000 5806116 1582585125.70 151.5799 60.0018 32.0000 1.9916 1.9938 418.9208 419.4756 0.0831 -1.0000 -1.0000 5806178 1582585125.80 151.5799 60.0018 32.0000 1.9912 1.9934 419.0163 419.5701 0.0829 -1.0000 -1.0000 5806288 1582585125.90 151.5799 60.0018 32.0000 1.9918 1.9939 418.8547 419.4092 0.0829 -1.0000 -1.0000 5806350 1582585126.00 151.5799 60.0018 32.0000 1.9912 1.9933 418.9142 419.4668 0.0828 -1.0000 -1.0000 5806413 1582585126.10 151.5799 60.0018 32.0000 1.9903 1.9924 418.9811 419.5331 0.0826 -1.0000 -1.0000 5806475 1582585126.20 151.5327 60.0018 32.0000 1.9911 1.9932 418.7912 419.3411 0.0823 -1.0000 -1.0000 5806538 1582585126.30 151.4687 60.0018 32.0000 1.9909 1.9931 418.6313 419.1799 0.0823 -1.0000 -1.0000 5806600 1582585126.40 151.4687 60.0018 32.0000 1.9911 1.9933 418.8251 419.3747 0.0823 -1.0000 -1.0000 5807335 1582585126.50 151.4687 60.0018 32.0000 1.9901 1.9923 418.9414 419.4926 0.0826 -1.0000 -1.0000 5807397 1582585126.60 151.4687 60.0018 32.0000 1.9916 1.9938 418.9393 419.4923 0.0829 -1.0000 -1.0000 5807460 1582585126.70 151.4687 60.0018 32.0000 1.9911 1.9932 418.8381 419.3910 0.0827 -1.0000 -1.0000 5807538 1582585126.80 151.4687 60.0018 32.0000 1.9914 1.9935 418.6417 419.1964 0.0832 -1.0000 -1.0000 5807600 1582585126.90 151.4687 60.0018 32.0000 1.9917 1.9939 418.7288 419.2849 0.0832 -1.0000 -1.0000 5807663 1582585127.00 151.4687 60.0018 32.0000 1.9917 1.9938 418.8250 419.3795 0.0831 -1.0000 -1.0000 5807741 1582585127.10 151.4687 60.0018 32.0000 1.9908 1.9930 418.8023 419.3576 0.0832 -1.0000 -1.0000 5807803 1582585127.20 151.4687 60.0018 32.0000 1.9911 1.9933 418.7210 419.2761 0.0831 -1.0000 -1.0000 5807866 1582585127.30 151.4687 60.0018 32.0000 1.9920 1.9942 418.7191 419.2741 0.0829 -1.0000 -1.0000 5807944 1582585127.40 151.4581 60.0018 32.0000 1.9912 1.9933 418.8409 419.3972 0.0834 -1.0000 -1.0000 5808022 1582585127.50 151.4581 60.0018 32.0000 1.9908 1.9930 418.9482 419.5112 0.0844 -1.0000 -1.0000 5808085 1582585127.60 151.4581 60.0018 32.0000 1.9917 1.9939 418.8523 419.4153 0.0842 -1.0000 -1.0000 5808147 1582585127.70 151.4581 60.0018 32.0000 1.9912 1.9934 418.7232 419.2833 0.0839 -1.0000 -1.0000 5808210 1582585127.80 151.4581 60.0018 32.0000 1.9911 1.9933 418.6721 419.2337 0.0843 -1.0000 -1.0000 5808288 1582585127.90 151.4581 60.0018 32.0000 1.9908 1.9930 418.7790 419.3434 0.0845 -1.0000 -1.0000 5808350 1582585128.00 151.4461 60.0018 32.0000 1.9901 1.9923 418.9309 419.4961 0.0847 -1.0000 -1.0000 5808413 1582585128.10 151.4461 60.0018 32.0000 1.9909 1.9931 418.8614 419.4275 0.0847 -1.0000 -1.0000 5808491 1582585128.20 151.4461 60.0018 32.0000 1.9913 1.9935 418.6487 419.2118 0.0842 -1.0000 -1.0000 5808553 1582585128.30 151.4461 60.0018 32.0000 1.9911 1.9933 418.9016 419.4610 0.0836 -1.0000 -1.0000 5808616 1582585128.40 151.4461 60.0018 32.0000 1.9901 1.9923 418.9531 419.5086 0.0831 -1.0000 -1.0000 5809069 1582585128.50 151.4461 60.0018 32.0000 1.9905 1.9926 418.8701 419.4262 0.0834 -1.0000 -1.0000 5809131 1582585128.60 151.4461 60.0018 32.0000 1.9919 1.9941 418.6540 419.2115 0.0835 -1.0000 -1.0000 5809194 1582585128.70 151.4461 60.0018 32.0000 1.9914 1.9936 418.7308 419.2877 0.0834 -1.0000 -1.0000 5809272 1582585128.80 151.4461 60.0018 32.0000 1.9908 1.9930 418.8024 419.3618 0.0840 -1.0000 -1.0000 5809335 1582585128.90 151.4461 60.0018 32.0000 1.9904 1.9926 418.8689 419.4334 0.0847 -1.0000 -1.0000 5809397 1582585129.00 151.4461 60.0018 32.0000 1.9910 1.9932 418.7999 419.3666 0.0848 -1.0000 -1.0000 5809460 1582585129.10 151.4461 60.0018 32.0000 1.9911 1.9933 418.6463 419.2091 0.0841 -1.0000 -1.0000 5809538 1582585129.20 151.4447 60.0018 32.0000 1.9907 1.9928 418.7558 419.3111 0.0831 -1.0000 -1.0000 5809616 1582585129.30 151.4447 60.0018 32.0000 1.9908 1.9930 418.8105 419.3630 0.0826 -1.0000 -1.0000 5809678 1582585129.40 151.4447 60.0018 32.0000 1.9917 1.9939 418.7551 419.3060 0.0825 -1.0000 -1.0000 5809741 1582585129.50 151.4447 60.0018 32.0000 1.9909 1.9931 418.6172 419.1668 0.0823 -1.0000 -1.0000 5809819 1582585129.60 151.4447 60.0018 32.0000 1.9913 1.9935 418.8216 419.3706 0.0820 -1.0000 -1.0000 5809881 1582585129.70 151.4447 60.0018 32.0000 1.9914 1.9935 418.8501 419.3980 0.0819 -1.0000 -1.0000 5809944 1582585129.80 151.5413 60.0013 32.0000 1.9905 1.9927 418.8013 419.3491 0.0821 -1.0000 -1.0000 5810022 1582585129.90 151.5413 60.0013 32.0000 1.9911 1.9932 418.6788 419.2283 0.0825 -1.0000 -1.0000 5810085 1582585130.00 151.5413 60.0013 32.0000 1.9915 1.9937 418.6810 419.2333 0.0828 -1.0000 -1.0000 5810303 1582585130.10 151.5413 60.0013 32.0000 1.9904 1.9926 418.8681 419.4208 0.0827 -1.0000 -1.0000 5810381 1582585130.20 151.5413 60.0013 32.0000 1.9906 1.9928 418.8650 419.4170 0.0827 -1.0000 -1.0000 5810444 1582585130.30 151.5413 60.0013 32.0000 1.9918 1.9940 418.7027 419.2551 0.0826 -1.0000 -1.0000 5810506 1582585130.40 151.5413 60.0013 32.0000 1.9919 1.9941 418.6955 419.2445 0.0821 -1.0000 -1.0000 5810585 1582585130.50 151.5413 60.0013 32.0000 1.9915 1.9937 418.8410 419.3884 0.0819 -1.0000 -1.0000 5811022 1582585130.60 151.5413 60.0013 32.0000 1.9910 1.9932 418.8744 419.4221 0.0821 -1.0000 -1.0000 5811085 1582585130.70 151.5413 60.0013 32.0000 1.9911 1.9932 418.7259 419.2772 0.0828 -1.0000 -1.0000 5811163 1582585130.80 151.5413 60.0013 32.0000 1.9920 1.9941 418.7701 419.3242 0.0830 -1.0000 -1.0000 5811225 1582585130.90 151.5455 60.0013 32.0000 1.9911 1.9932 418.9139 419.4679 0.0829 -1.0000 -1.0000 5811288 1582585131.00 151.5455 60.0013 32.0000 1.9913 1.9935 418.9540 419.5074 0.0830 -1.0000 -1.0000 5811350 1582585131.10 151.5455 60.0013 32.0000 1.9910 1.9932 418.8121 419.3691 0.0836 -1.0000 -1.0000 5811413 1582585131.20 151.5455 60.0013 32.0000 1.9913 1.9935 418.7214 419.2862 0.0848 -1.0000 -1.0000 5811475 1582585131.30 151.5455 60.0013 32.0000 1.9906 1.9928 418.7253 419.2933 0.0849 -1.0000 -1.0000 5811553 1582585131.40 151.5388 60.0013 32.0000 1.9912 1.9934 418.8549 419.4180 0.0842 -1.0000 -1.0000 5811616 1582585131.50 151.4496 60.0013 32.0000 1.9902 1.9924 418.8617 419.4199 0.0835 -1.0000 -1.0000 5811803 1582585131.60 151.4496 60.0013 32.0000 1.9909 1.9930 418.8494 419.4054 0.0831 -1.0000 -1.0000 5811866 1582585131.70 151.4496 60.0013 32.0000 1.9905 1.9926 418.8539 419.4072 0.0829 -1.0000 -1.0000 5811928 1582585131.80 151.4496 60.0013 32.0000 1.9899 1.9921 418.8656 419.4196 0.0830 -1.0000 -1.0000 5811991 1582585131.90 151.4496 60.0013 32.0000 1.9901 1.9923 418.8559 419.4082 0.0826 -1.0000 -1.0000 5812053 1582585132.00 151.4496 60.0013 32.0000 1.9900 1.9922 418.6188 419.1687 0.0822 -1.0000 -1.0000 5812256 1582585132.10 151.4217 60.0013 32.0000 1.9911 1.9932 418.7585 419.3051 0.0820 -1.0000 -1.0000 5812319 1582585132.20 151.4209 60.0013 32.0000 1.9909 1.9930 418.8343 419.3814 0.0819 -1.0000 -1.0000 5812381 1582585132.30 151.4209 60.0013 32.0000 1.9900 1.9922 418.8738 419.4219 0.0820 -1.0000 -1.0000 5812444 1582585132.40 151.4209 60.0013 32.0000 1.9912 1.9933 418.8164 419.3630 0.0818 -1.0000 -1.0000 5812522 1582585132.50 151.4209 60.0013 32.0000 1.9915 1.9936 418.7214 419.2669 0.0817 -1.0000 -1.0000 5812756 1582585132.60 151.4209 60.0013 32.0000 1.9911 1.9933 418.7791 419.3266 0.0821 -1.0000 -1.0000 5812819 1582585132.70 151.4408 60.0013 32.0000 1.9902 1.9924 418.8423 419.3924 0.0824 -1.0000 -1.0000 5812897 1582585132.80 151.4408 60.0013 32.0000 1.9908 1.9930 418.7806 419.3314 0.0825 -1.0000 -1.0000 5812960 1582585132.90 151.4408 60.0013 32.0000 1.9911 1.9933 418.6965 419.2484 0.0828 -1.0000 -1.0000 5813022 1582585133.00 151.4408 60.0013 32.0000 1.9906 1.9928 418.8609 419.4160 0.0831 -1.0000 -1.0000 5813288 1582585133.10 151.4408 60.0013 32.0000 1.9909 1.9931 418.8614 419.4148 0.0827 -1.0000 -1.0000 5813350 1582585133.20 151.5077 60.0013 32.0000 1.9913 1.9935 418.6897 419.2407 0.0825 -1.0000 -1.0000 5813413 1582585133.30 151.5077 60.0013 32.0000 1.9917 1.9938 418.6463 419.1961 0.0824 -1.0000 -1.0000 5813475 1582585133.40 151.5077 60.0013 32.0000 1.9910 1.9932 418.7674 419.3177 0.0824 -1.0000 -1.0000 5813538 1582585133.50 151.5077 60.0013 32.0000 1.9905 1.9926 418.8995 419.4515 0.0828 -1.0000 -1.0000 5813788 1582585133.60 151.5077 60.0013 32.0000 1.9915 1.9936 418.7977 419.3528 0.0832 -1.0000 -1.0000 5813850 1582585133.70 151.5323 60.0013 32.0000 1.9923 1.9944 418.6653 419.2169 0.0826 -1.0000 -1.0000 5813913 1582585133.80 151.5408 60.0013 32.0000 1.9916 1.9937 418.7002 419.2505 0.0825 -1.0000 -1.0000 5813991 1582585133.90 151.5408 60.0013 32.0000 1.9912 1.9934 418.8478 419.3973 0.0822 -1.0000 -1.0000 5814053 1582585134.00 151.5408 60.0013 32.0000 1.9918 1.9940 418.7793 419.3260 0.0818 -1.0000 -1.0000 5814116 1582585134.10 151.5408 60.0013 32.0000 1.9914 1.9935 418.7635 419.3107 0.0820 -1.0000 -1.0000 5814194 1582585134.20 151.5408 60.0013 32.0000 1.9917 1.9938 418.6802 419.2271 0.0819 -1.0000 -1.0000 5814241 1582585134.30 151.5915 60.0013 32.0000 1.9909 1.9930 418.7968 419.3442 0.0820 -1.0000 -1.0000 5814319 1582585134.40 151.5915 60.0013 32.0000 1.9912 1.9934 418.8620 419.4103 0.0822 -1.0000 -1.0000 5814381 1582585134.50 151.5915 60.0013 32.0000 1.9919 1.9941 418.7507 419.3009 0.0826 -1.0000 -1.0000 5814444 1582585134.60 151.5915 60.0013 32.0000 1.9917 1.9938 418.6687 419.2205 0.0827 -1.0000 -1.0000 5814538 1582585134.70 151.5915 60.0013 32.0000 1.9912 1.9933 418.7255 419.2771 0.0827 -1.0000 -1.0000 5814616 1582585134.80 151.5915 60.0013 32.0000 1.9904 1.9926 418.8659 419.4218 0.0836 -1.0000 -1.0000 5814678 1582585134.90 151.5915 60.0013 32.0000 1.9909 1.9931 418.7934 419.3580 0.0848 -1.0000 -1.0000 5814741 1582585135.00 151.5915 60.0013 32.0000 1.9912 1.9935 418.6728 419.2379 0.0846 -1.0000 -1.0000 5814819 1582585135.10 151.5915 60.0013 32.0000 1.9911 1.9933 418.6798 419.2426 0.0843 -1.0000 -1.0000 5815303 1582585135.20 151.5915 60.0013 32.0000 1.9906 1.9928 418.8092 419.3710 0.0841 -1.0000 -1.0000 5815366 1582585135.30 151.5617 60.0014 32.0000 1.9909 1.9930 418.8141 419.3733 0.0836 -1.0000 -1.0000 5815429 1582585135.40 151.5141 60.0015 32.0000 1.9915 1.9937 418.6370 419.1919 0.0830 -1.0000 -1.0000 5815491 1582585135.50 151.4753 60.0015 32.0000 1.9912 1.9933 418.6807 419.2327 0.0826 -1.0000 -1.0000 5815569 1582585135.60 151.4753 60.0015 32.0000 1.9904 1.9926 418.7497 419.3000 0.0824 -1.0000 -1.0000 5815631 1582585135.70 151.4753 60.0015 32.0000 1.9905 1.9926 418.8725 419.4225 0.0824 -1.0000 -1.0000 5815694 1582585135.80 151.4753 60.0015 32.0000 1.9915 1.9937 418.7641 419.3151 0.0825 -1.0000 -1.0000 5815772 1582585135.90 151.4812 60.0015 32.0000 1.9920 1.9942 418.6526 419.2027 0.0824 -1.0000 -1.0000 5815835 1582585136.00 151.4812 60.0015 32.0000 1.9913 1.9935 418.6913 419.2411 0.0823 -1.0000 -1.0000 5815897 1582585136.10 151.4812 60.0015 32.0000 1.9916 1.9937 418.9321 419.4814 0.0824 -1.0000 -1.0000 5816288 1582585136.20 151.4812 60.0015 32.0000 1.9904 1.9925 418.7990 419.3518 0.0828 -1.0000 -1.0000 5816350 1582585136.30 151.4812 60.0015 32.0000 1.9915 1.9937 418.7136 419.2669 0.0829 -1.0000 -1.0000 5816428 1582585136.40 151.4575 60.0015 32.0000 1.9910 1.9932 418.7404 419.2910 0.0824 -1.0000 -1.0000 5816522 1582585136.50 151.4558 60.0015 32.0000 1.9911 1.9933 418.8470 419.3949 0.0820 -1.0000 -1.0000 5816585 1582585136.60 151.4558 60.0015 32.0000 1.9913 1.9935 418.9017 419.4478 0.0818 -1.0000 -1.0000 5816647 1582585136.70 151.4558 60.0015 32.0000 1.9928 1.9949 418.7454 419.2893 0.0815 -1.0000 -1.0000 5816710 1582585136.80 151.4558 60.0015 32.0000 1.9927 1.9948 418.7131 419.2588 0.0818 -1.0000 -1.0000 5816788 1582585136.90 151.4558 60.0015 32.0000 1.9919 1.9941 418.7920 419.3391 0.0820 -1.0000 -1.0000 5816850 1582585137.00 151.4716 60.0015 32.0000 1.9910 1.9931 418.8738 419.4217 0.0820 -1.0000 -1.0000 5816913 1582585137.10 151.4716 60.0015 32.0000 1.9916 1.9937 418.8373 419.3830 0.0818 -1.0000 -1.0000 5817100 1582585137.20 151.4716 60.0015 32.0000 1.9915 1.9936 418.6836 419.2292 0.0817 -1.0000 -1.0000 5817163 1582585137.30 151.4716 60.0015 32.0000 1.9919 1.9941 418.6762 419.2217 0.0817 -1.0000 -1.0000 5817225 1582585137.40 151.4716 60.0015 32.0000 1.9913 1.9935 418.8447 419.3904 0.0818 -1.0000 -1.0000 5817288 1582585137.50 151.4861 60.0015 32.0000 1.9911 1.9933 418.8397 419.3872 0.0820 -1.0000 -1.0000 5817366 1582585137.60 151.4861 60.0015 32.0000 1.9918 1.9939 418.7698 419.3228 0.0832 -1.0000 -1.0000 5818585 1582585137.70 151.4861 60.0015 32.0000 1.9918 1.9940 418.7442 419.3059 0.0840 -1.0000 -1.0000 5818694 1582585137.80 151.4861 60.0015 32.0000 1.9912 1.9934 418.8078 419.3648 0.0833 -1.0000 -1.0000 5818772 1582585137.90 151.4861 60.0015 32.0000 1.9908 1.9930 418.8670 419.4215 0.0830 -1.0000 -1.0000 5818835 1582585138.00 151.4861 60.0015 32.0000 1.9914 1.9936 418.7151 419.2678 0.0827 -1.0000 -1.0000 5818897 1582585138.10 151.4861 60.0015 32.0000 1.9917 1.9938 418.7752 419.3257 0.0824 -1.0000 -1.0000 5818975 1582585138.20 151.4861 60.0015 32.0000 1.9906 1.9927 418.7137 419.2624 0.0821 -1.0000 -1.0000 5819038 1582585138.30 151.4861 60.0015 32.0000 1.9901 1.9922 418.9014 419.4476 0.0817 -1.0000 -1.0000 5819100 1582585138.40 151.4861 60.0015 32.0000 1.9905 1.9927 418.9195 419.4647 0.0817 -1.0000 -1.0000 5819163 1582585138.50 151.4861 60.0015 32.0000 1.9917 1.9939 418.8152 419.3611 0.0818 -1.0000 -1.0000 5819225 1582585138.60 151.5622 60.0015 32.0000 1.9914 1.9935 418.8095 419.3561 0.0819 -1.0000 -1.0000 5819288 1582585138.70 151.5647 60.0015 32.0000 1.9904 1.9925 418.9005 419.4515 0.0827 -1.0000 -1.0000 5819522 1582585138.80 151.5647 60.0015 32.0000 1.9909 1.9931 418.9249 419.4820 0.0836 -1.0000 -1.0000 5819585 1582585138.90 151.5647 60.0015 32.0000 1.9921 1.9943 418.7445 419.3038 0.0836 -1.0000 -1.0000 5819647 1582585139.00 151.5578 60.0015 32.0000 1.9916 1.9938 418.6308 419.1868 0.0832 -1.0000 -1.0000 5819725 1582585139.10 151.5525 60.0015 32.0000 1.9909 1.9931 418.6943 419.2488 0.0830 -1.0000 -1.0000 5819788 1582585139.20 151.4997 60.0014 32.0000 1.9903 1.9924 418.8969 419.4497 0.0827 -1.0000 -1.0000 5819850 1582585139.30 151.4997 60.0014 32.0000 1.9907 1.9929 418.8828 419.4348 0.0827 -1.0000 -1.0000 5819928 1582585139.40 151.4997 60.0014 32.0000 1.9914 1.9935 418.5195 419.0708 0.0827 -1.0000 -1.0000 5819991 1582585139.50 151.4997 60.0014 32.0000 1.9912 1.9933 418.6481 419.2008 0.0828 -1.0000 -1.0000 5820053 1582585139.60 151.4997 60.0014 32.0000 1.9908 1.9929 418.9045 419.4583 0.0829 -1.0000 -1.0000 5820116 1582585139.70 151.4997 60.0014 32.0000 1.9904 1.9926 418.8881 419.4445 0.0834 -1.0000 -1.0000 5820850 1582585139.80 151.4997 60.0014 32.0000 1.9910 1.9932 418.7660 419.3208 0.0830 -1.0000 -1.0000 5820913 1582585139.90 151.4997 60.0014 32.0000 1.9905 1.9927 418.8422 419.3938 0.0825 -1.0000 -1.0000 5820975 1582585140.00 151.4997 60.0014 32.0000 1.9909 1.9931 418.9599 419.5101 0.0824 -1.0000 -1.0000 5821038 1582585140.10 151.4997 60.0014 32.0000 1.9913 1.9934 418.8520 419.4020 0.0824 -1.0000 -1.0000 5821116 1582585140.20 151.4997 60.0014 32.0000 1.9925 1.9947 418.6871 419.2368 0.0823 -1.0000 -1.0000 5821179 1582585140.30 151.4997 60.0014 32.0000 1.9919 1.9941 418.6735 419.2205 0.0818 -1.0000 -1.0000 5821241 1582585140.40 151.4403 60.0014 32.0000 1.9911 1.9932 418.7887 419.3330 0.0815 -1.0000 -1.0000 5821319 1582585140.50 151.4403 60.0014 32.0000 1.9904 1.9926 418.9325 419.4776 0.0816 -1.0000 -1.0000 5821382 1582585140.60 151.4466 60.0014 32.0000 1.9917 1.9939 418.8369 419.3818 0.0816 -1.0000 -1.0000 5821444 1582585140.70 151.4592 60.0014 32.0000 1.9913 1.9935 418.8246 419.3696 0.0816 -1.0000 -1.0000 5821506 1582585140.80 151.4592 60.0014 32.0000 1.9916 1.9937 418.7382 419.2825 0.0815 -1.0000 -1.0000 5821569 1582585140.90 151.4592 60.0014 32.0000 1.9908 1.9929 418.7695 419.3124 0.0813 -1.0000 -1.0000 5821710 1582585141.00 151.4592 60.0014 32.0000 1.9922 1.9943 418.7567 419.2993 0.0814 -1.0000 -1.0000 5821803 1582585141.10 151.4592 60.0014 32.0000 1.9916 1.9937 418.6958 419.2399 0.0815 -1.0000 -1.0000 5821866 1582585141.20 151.4592 60.0014 32.0000 1.9908 1.9929 418.7193 419.2643 0.0817 -1.0000 -1.0000 5821928 1582585141.30 151.4592 60.0014 32.0000 1.9905 1.9927 418.8437 419.3908 0.0821 -1.0000 -1.0000 5821991 1582585141.40 151.4592 60.0014 32.0000 1.9907 1.9928 418.8687 419.4201 0.0827 -1.0000 -1.0000 5822053 1582585141.50 151.5119 60.0014 32.0000 1.9915 1.9936 418.7823 419.3371 0.0831 -1.0000 -1.0000 5822131 1582585141.60 151.5701 60.0014 32.0000 1.9920 1.9942 418.6471 419.2017 0.0831 -1.0000 -1.0000 5822194 1582585141.70 151.5701 60.0014 32.0000 1.9914 1.9936 418.7605 419.3131 0.0826 -1.0000 -1.0000 5822256 1582585141.80 151.5701 60.0014 32.0000 1.9913 1.9935 418.9356 419.4850 0.0821 -1.0000 -1.0000 5822335 1582585141.90 151.5701 60.0014 32.0000 1.9920 1.9941 418.8460 419.3943 0.0823 -1.0000 -1.0000 5822397 1582585142.00 151.5701 60.0014 32.0000 1.9916 1.9938 418.8557 419.4058 0.0826 -1.0000 -1.0000 5822460 1582585142.10 151.5701 60.0014 32.0000 1.9916 1.9937 418.9815 419.5300 0.0820 -1.0000 -1.0000 5822522 1582585142.20 151.5701 60.0014 32.0000 1.9906 1.9927 418.9303 419.4759 0.0816 -1.0000 -1.0000 5822585 1582585142.30 151.5701 60.0014 32.0000 1.9913 1.9934 418.7798 419.3228 0.0813 -1.0000 -1.0000 5822647 1582585142.40 151.5701 60.0014 32.0000 1.9915 1.9936 418.7662 419.3094 0.0812 -1.0000 -1.0000 5822725 1582585142.50 151.5701 60.0014 32.0000 1.9911 1.9932 418.8331 419.3765 0.0813 -1.0000 -1.0000 5822788 1582585142.60 151.5824 60.0014 32.0000 1.9910 1.9932 418.8718 419.4137 0.0812 -1.0000 -1.0000 5822850 1582585142.70 151.6022 60.0014 32.0000 1.9917 1.9938 418.9134 419.4557 0.0812 -1.0000 -1.0000 5822928 1582585142.80 151.6022 60.0014 32.0000 1.9915 1.9936 418.7199 419.2617 0.0812 -1.0000 -1.0000 5823538 1582585142.90 151.6022 60.0014 32.0000 1.9916 1.9937 418.7123 419.2539 0.0811 -1.0000 -1.0000 5823600 1582585143.00 151.6022 60.0014 32.0000 1.9922 1.9943 418.8579 419.3990 0.0811 -1.0000 -1.0000 5823663 1582585143.10 151.6022 60.0014 32.0000 1.9911 1.9932 418.9587 419.5008 0.0812 -1.0000 -1.0000 5823725 1582585143.20 151.6017 60.0014 32.0000 1.9909 1.9930 418.7736 419.3163 0.0814 -1.0000 -1.0000 5823788 1582585143.30 151.5691 60.0014 32.0000 1.9918 1.9939 418.7182 419.2621 0.0814 -1.0000 -1.0000 5823866 1582585143.40 151.5691 60.0014 32.0000 1.9916 1.9937 418.8734 419.4157 0.0811 -1.0000 -1.0000 5823928 1582585143.50 151.5691 60.0014 32.0000 1.9913 1.9934 418.9818 419.5233 0.0810 -1.0000 -1.0000 5824006 1582585143.60 151.5691 60.0014 32.0000 1.9920 1.9941 418.6474 419.1870 0.0810 -1.0000 -1.0000 5824069 1582585143.70 151.5691 60.0014 32.0000 1.9922 1.9943 418.7290 419.2714 0.0814 -1.0000 -1.0000 5824131 1582585143.80 151.5691 60.0014 32.0000 1.9917 1.9938 418.8241 419.3675 0.0813 -1.0000 -1.0000 5824210 1582585143.90 151.5691 60.0014 32.0000 1.9903 1.9925 418.8249 419.3674 0.0813 -1.0000 -1.0000 5824272 1582585144.00 151.5691 60.0014 32.0000 1.9914 1.9936 418.8382 419.3802 0.0811 -1.0000 -1.0000 5824335 1582585144.10 151.5691 60.0014 32.0000 1.9918 1.9939 418.6695 419.2106 0.0811 -1.0000 -1.0000 5824413 1582585144.20 151.5691 60.0014 32.0000 1.9913 1.9935 418.6902 419.2334 0.0812 -1.0000 -1.0000 5824475 1582585144.30 151.5691 60.0014 32.0000 1.9914 1.9935 418.7667 419.3062 0.0809 -1.0000 -1.0000 5824538 1582585144.40 151.5286 60.0014 32.0000 1.9909 1.9930 418.7295 419.2713 0.0813 -1.0000 -1.0000 5824772 1582585144.50 151.4943 60.0014 32.0000 1.9916 1.9937 418.6793 419.2217 0.0813 -1.0000 -1.0000 5824835 1582585144.60 151.4943 60.0014 32.0000 1.9920 1.9941 418.6792 419.2217 0.0812 -1.0000 -1.0000 5824897 1582585144.70 151.4943 60.0014 32.0000 1.9921 1.9943 418.7628 419.3046 0.0813 -1.0000 -1.0000 5824960 1582585144.80 151.4943 60.0014 32.0000 1.9910 1.9932 418.8789 419.4224 0.0815 -1.0000 -1.0000 5825022 1582585144.90 151.4943 60.0014 32.0000 1.9915 1.9936 418.7893 419.3333 0.0815 -1.0000 -1.0000 5825085 1582585145.00 151.4414 60.0020 32.0000 1.9921 1.9943 418.6535 419.1979 0.0816 -1.0000 -1.0000 5825194 1582585145.10 151.4403 60.0020 32.0000 1.9909 1.9930 418.6725 419.2174 0.0817 -1.0000 -1.0000 5825256 1582585145.20 151.4403 60.0020 32.0000 1.9906 1.9928 418.8975 419.4444 0.0821 -1.0000 -1.0000 5825319 1582585145.30 151.4403 60.0020 32.0000 1.9912 1.9934 418.8574 419.4122 0.0836 -1.0000 -1.0000 5825397 1582585145.40 151.4403 60.0020 32.0000 1.9918 1.9940 418.7170 419.2816 0.0848 -1.0000 -1.0000 5825569 1582585145.50 151.4403 60.0020 32.0000 1.9916 1.9938 418.7178 419.2825 0.0845 -1.0000 -1.0000 5825647 1582585145.60 151.5086 60.0020 32.0000 1.9911 1.9933 418.7847 419.3444 0.0835 -1.0000 -1.0000 5825710 1582585145.70 151.5298 60.0020 32.0000 1.9912 1.9934 418.6582 419.2094 0.0824 -1.0000 -1.0000 5825772 1582585145.80 151.5298 60.0020 32.0000 1.9924 1.9945 418.6581 419.2057 0.0819 -1.0000 -1.0000 5825835 1582585145.90 151.5298 60.0020 32.0000 1.9908 1.9930 418.7877 419.3340 0.0816 -1.0000 -1.0000 5826272 1582585146.00 151.5298 60.0020 32.0000 1.9909 1.9930 418.9350 419.4808 0.0818 -1.0000 -1.0000 5826335 1582585146.10 151.5298 60.0020 32.0000 1.9909 1.9930 418.7924 419.3388 0.0818 -1.0000 -1.0000 5826397 1582585146.20 151.5298 60.0020 32.0000 1.9919 1.9940 418.6969 419.2415 0.0815 -1.0000 -1.0000 5826460 1582585146.30 151.5298 60.0020 32.0000 1.9916 1.9938 418.7496 419.2947 0.0818 -1.0000 -1.0000 5826522 1582585146.40 151.5298 60.0020 32.0000 1.9901 1.9922 418.9404 419.4880 0.0820 -1.0000 -1.0000 5826600 1582585146.50 151.5298 60.0020 32.0000 1.9912 1.9934 418.7588 419.3054 0.0818 -1.0000 -1.0000 5826663 1582585146.60 151.5298 60.0020 32.0000 1.9914 1.9935 418.6731 419.2193 0.0819 -1.0000 -1.0000 5826725 1582585146.70 151.5715 60.0020 32.0000 1.9917 1.9939 418.6342 419.1814 0.0821 -1.0000 -1.0000 5826803 1582585146.80 151.5715 60.0020 32.0000 1.9903 1.9924 418.8690 419.4186 0.0823 -1.0000 -1.0000 5826866 1582585146.90 151.5715 60.0020 32.0000 1.9912 1.9934 418.8134 419.3618 0.0821 -1.0000 -1.0000 5827288 1582585147.00 151.5713 60.0020 32.0000 1.9911 1.9932 418.7158 419.2637 0.0820 -1.0000 -1.0000 5827366 1582585147.10 151.5684 60.0020 32.0000 1.9919 1.9940 418.6281 419.1751 0.0821 -1.0000 -1.0000 5827428 1582585147.20 151.5187 60.0020 32.0000 1.9904 1.9926 418.8568 419.4059 0.0822 -1.0000 -1.0000 5827491 1582585147.30 151.4689 60.0020 32.0000 1.9907 1.9928 418.7505 419.2987 0.0821 -1.0000 -1.0000 5827569 1582585147.40 151.4689 60.0020 32.0000 1.9918 1.9939 418.7284 419.2777 0.0823 -1.0000 -1.0000 5827632 1582585147.50 151.4689 60.0020 32.0000 1.9920 1.9942 418.6222 419.1724 0.0825 -1.0000 -1.0000 5827819 1582585147.60 151.4689 60.0020 32.0000 1.9914 1.9936 418.6851 419.2359 0.0825 -1.0000 -1.0000 5827881 1582585147.70 151.4689 60.0020 32.0000 1.9906 1.9927 418.7729 419.3218 0.0822 -1.0000 -1.0000 5827944 1582585147.80 151.4689 60.0020 32.0000 1.9912 1.9933 418.8007 419.3486 0.0820 -1.0000 -1.0000 5828006 1582585147.90 151.4178 60.0020 32.0000 1.9912 1.9933 418.6677 419.2135 0.0817 -1.0000 -1.0000 5828069 1582585148.00 151.4178 60.0020 32.0000 1.9919 1.9941 418.7086 419.2519 0.0814 -1.0000 -1.0000 5828866 1582585148.10 151.4178 60.0020 32.0000 1.9902 1.9923 418.8371 419.3804 0.0814 -1.0000 -1.0000 5828944 1582585148.20 151.4178 60.0020 32.0000 1.9903 1.9924 418.8391 419.3836 0.0814 -1.0000 -1.0000 5829007 1582585148.30 151.4178 60.0020 32.0000 1.9913 1.9934 418.7377 419.2826 0.0817 -1.0000 -1.0000 5829069 1582585148.40 151.4178 60.0020 32.0000 1.9914 1.9935 418.6154 419.1611 0.0817 -1.0000 -1.0000 5829131 1582585148.50 151.4331 60.0020 32.0000 1.9905 1.9926 418.7553 419.3000 0.0815 -1.0000 -1.0000 5829194 1582585148.60 151.4331 60.0020 32.0000 1.9911 1.9932 418.9039 419.4470 0.0813 -1.0000 -1.0000 5829256 1582585148.70 151.4331 60.0020 32.0000 1.9914 1.9935 418.6874 419.2309 0.0815 -1.0000 -1.0000 5829335 1582585148.80 151.4331 60.0020 32.0000 1.9917 1.9938 418.6383 419.1854 0.0823 -1.0000 -1.0000 5829397 1582585148.90 151.4331 60.0020 32.0000 1.9912 1.9934 418.6647 419.2149 0.0823 -1.0000 -1.0000 5829460 1582585149.00 151.4494 60.0020 32.0000 1.9908 1.9929 418.7632 419.3103 0.0819 -1.0000 -1.0000 5829538 1582585149.10 151.4572 60.0020 32.0000 1.9916 1.9938 418.6087 419.1545 0.0819 -1.0000 -1.0000 5829600 1582585149.20 151.4572 60.0020 32.0000 1.9917 1.9938 418.6289 419.1778 0.0823 -1.0000 -1.0000 5829663 1582585149.30 151.4572 60.0020 32.0000 1.9905 1.9926 418.6864 419.2350 0.0821 -1.0000 -1.0000 5829725 1582585149.40 151.4572 60.0020 32.0000 1.9911 1.9933 418.8234 419.3711 0.0819 -1.0000 -1.0000 5829788 1582585149.50 151.4572 60.0020 32.0000 1.9911 1.9933 418.6745 419.2207 0.0819 -1.0000 -1.0000 5829866 1582585149.60 151.5648 60.0017 32.0000 1.9916 1.9937 418.6132 419.1605 0.0821 -1.0000 -1.0000 5829975 1582585149.70 151.5648 60.0017 32.0000 1.9913 1.9935 418.6582 419.2079 0.0824 -1.0000 -1.0000 5830038 1582585149.80 151.5648 60.0017 32.0000 1.9907 1.9928 418.8159 419.3658 0.0823 -1.0000 -1.0000 5830116 1582585149.90 151.5648 60.0017 32.0000 1.9909 1.9930 418.8515 419.4036 0.0829 -1.0000 -1.0000 5830178 1582585150.00 151.5648 60.0017 32.0000 1.9916 1.9938 418.6715 419.2267 0.0832 -1.0000 -1.0000 5830256 1582585150.10 151.5648 60.0017 32.0000 1.9921 1.9943 418.6037 419.1565 0.0826 -1.0000 -1.0000 5830335 1582585150.20 151.5648 60.0017 32.0000 1.9914 1.9935 418.7234 419.2725 0.0822 -1.0000 -1.0000 5830397 1582585150.30 151.5101 60.0017 32.0000 1.9901 1.9923 418.8533 419.4039 0.0827 -1.0000 -1.0000 5830460 1582585150.40 151.5101 60.0017 32.0000 1.9913 1.9935 418.7067 419.2604 0.0829 -1.0000 -1.0000 5830538 1582585150.50 151.5101 60.0017 32.0000 1.9914 1.9935 418.5656 419.1169 0.0826 -1.0000 -1.0000 5830819 1582585150.60 151.5101 60.0017 32.0000 1.9905 1.9926 418.7678 419.3198 0.0828 -1.0000 -1.0000 5830882 1582585150.70 151.5101 60.0017 32.0000 1.9905 1.9926 418.7261 419.2777 0.0826 -1.0000 -1.0000 5830960 1582585150.80 151.5105 60.0017 32.0000 1.9916 1.9938 418.7213 419.2722 0.0826 -1.0000 -1.0000 5831022 1582585150.90 151.5112 60.0017 32.0000 1.9914 1.9936 418.5839 419.1367 0.0830 -1.0000 -1.0000 5831069 1582585151.00 151.5112 60.0017 32.0000 1.9908 1.9930 418.6179 419.1750 0.0836 -1.0000 -1.0000 5831288 1582585151.10 151.5112 60.0017 32.0000 1.9907 1.9929 418.8107 419.3706 0.0838 -1.0000 -1.0000 5831350 1582585151.20 151.5112 60.0017 32.0000 1.9908 1.9930 418.7890 419.3494 0.0841 -1.0000 -1.0000 5831413 1582585151.30 151.5112 60.0017 32.0000 1.9917 1.9939 418.6982 419.2645 0.0851 -1.0000 -1.0000 5831475 1582585151.40 151.5112 60.0017 32.0000 1.9908 1.9930 418.6755 419.2444 0.0852 -1.0000 -1.0000 5831538 1582585151.50 151.5112 60.0017 32.0000 1.9905 1.9927 418.8070 419.3722 0.0846 -1.0000 -1.0000 5831616 1582585151.60 151.5112 60.0017 32.0000 1.9904 1.9926 418.7957 419.3595 0.0845 -1.0000 -1.0000 5831803 1582585151.70 151.5112 60.0017 32.0000 1.9915 1.9937 418.7033 419.2698 0.0850 -1.0000 -1.0000 5831866 1582585151.80 151.5112 60.0017 32.0000 1.9914 1.9936 418.7790 419.3488 0.0853 -1.0000 -1.0000 5831944 1582585151.90 151.5112 60.0017 32.0000 1.9917 1.9939 418.8578 419.4246 0.0848 -1.0000 -1.0000 5832006 1582585152.00 151.4674 60.0017 32.0000 1.9908 1.9930 418.8326 419.3950 0.0840 -1.0000 -1.0000 5832053 1582585152.10 151.4693 60.0017 32.0000 1.9920 1.9942 418.7531 419.3118 0.0839 -1.0000 -1.0000 5832553 1582585152.20 151.4693 60.0017 32.0000 1.9918 1.9940 418.6412 419.2075 0.0851 -1.0000 -1.0000 5832616 1582585152.30 151.4693 60.0017 32.0000 1.9913 1.9935 418.6699 419.2402 0.0855 -1.0000 -1.0000 5832678 1582585152.40 151.4693 60.0017 32.0000 1.9908 1.9930 418.8189 419.3873 0.0851 -1.0000 -1.0000 5832741 1582585152.50 151.4693 60.0017 32.0000 1.9913 1.9935 418.8859 419.4546 0.0852 -1.0000 -1.0000 5832803 1582585152.60 151.4693 60.0017 32.0000 1.9921 1.9943 418.6993 419.2658 0.0846 -1.0000 -1.0000 5833022 1582585152.70 151.4693 60.0017 32.0000 1.9916 1.9938 418.7422 419.3013 0.0835 -1.0000 -1.0000 5833100 1582585152.80 151.4693 60.0017 32.0000 1.9918 1.9940 418.8122 419.3675 0.0831 -1.0000 -1.0000 5833163 1582585152.90 151.4693 60.0017 32.0000 1.9918 1.9940 418.8848 419.4374 0.0827 -1.0000 -1.0000 5833225 1582585153.00 151.4693 60.0017 32.0000 1.9916 1.9938 418.7522 419.3030 0.0825 -1.0000 -1.0000 5833319 1582585153.10 151.4693 60.0017 32.0000 1.9916 1.9938 418.6910 419.2420 0.0828 -1.0000 -1.0000 5833382 1582585153.20 151.4792 60.0017 32.0000 1.9913 1.9934 418.7412 419.2981 0.0836 -1.0000 -1.0000 5833444 1582585153.30 151.4940 60.0017 32.0000 1.9908 1.9930 418.8565 419.4161 0.0838 -1.0000 -1.0000 5833522 1582585153.40 151.4940 60.0017 32.0000 1.9909 1.9931 418.8668 419.4239 0.0834 -1.0000 -1.0000 5833585 1582585153.50 151.4940 60.0017 32.0000 1.9918 1.9940 418.6453 419.2028 0.0836 -1.0000 -1.0000 5833663 1582585153.60 151.4940 60.0017 32.0000 1.9916 1.9938 418.6011 419.1641 0.0848 -1.0000 -1.0000 5833772 1582585153.70 151.5243 60.0017 32.0000 1.9910 1.9933 418.8007 419.3749 0.0865 -1.0000 -1.0000 5833850 1582585153.80 151.5706 60.0017 32.0000 1.9906 1.9928 418.7425 419.3187 0.0860 -1.0000 -1.0000 5833913 1582585153.90 151.5706 60.0017 32.0000 1.9911 1.9934 418.6544 419.2215 0.0845 -1.0000 -1.0000 5833975 1582585154.00 151.5706 60.0017 32.0000 1.9913 1.9935 418.6255 419.1839 0.0834 -1.0000 -1.0000 5834038 1582585154.10 151.5706 60.0017 32.0000 1.9910 1.9932 418.7087 419.2663 0.0836 -1.0000 -1.0000 5834272 1582585154.20 151.5706 60.0017 32.0000 1.9906 1.9928 418.8750 419.4328 0.0834 -1.0000 -1.0000 5834335 1582585154.30 151.5837 60.0017 32.0000 1.9903 1.9924 418.9151 419.4704 0.0831 -1.0000 -1.0000 5834397 1582585154.40 151.5981 60.0017 32.0000 1.9912 1.9934 418.7665 419.3241 0.0836 -1.0000 -1.0000 5834475 1582585154.50 151.5981 60.0017 32.0000 1.9915 1.9937 418.6648 419.2248 0.0838 -1.0000 -1.0000 5834538 1582585154.60 151.5981 60.0017 32.0000 1.9918 1.9940 418.7189 419.2770 0.0836 -1.0000 -1.0000 5835022 1582585154.70 151.5981 60.0017 32.0000 1.9910 1.9931 418.8643 419.4192 0.0830 -1.0000 -1.0000 5835100 1582585154.80 151.5981 60.0017 32.0000 1.9903 1.9924 418.8407 419.3936 0.0828 -1.0000 -1.0000 5835163 1582585154.90 151.5981 60.0017 32.0000 1.9918 1.9939 418.6229 419.1755 0.0828 -1.0000 -1.0000 5835225 1582585155.00 151.5981 60.0017 32.0000 1.9911 1.9933 418.7403 419.2935 0.0829 -1.0000 -1.0000 5835303 1582585155.10 151.5981 60.0017 32.0000 1.9907 1.9928 418.9168 419.4722 0.0831 -1.0000 -1.0000 5835366 1582585155.20 151.5981 60.0017 32.0000 1.9911 1.9932 418.8453 419.3999 0.0831 -1.0000 -1.0000 5835428 1582585155.30 151.5981 60.0017 32.0000 1.9914 1.9936 418.6587 419.2123 0.0829 -1.0000 -1.0000 5835507 1582585155.40 151.5981 60.0017 32.0000 1.9913 1.9934 418.6551 419.2064 0.0826 -1.0000 -1.0000 5835569 1582585155.50 151.5708 60.0015 32.0000 1.9908 1.9930 418.7449 419.2961 0.0826 -1.0000 -1.0000 5835647 1582585155.60 151.5390 60.0012 32.0000 1.9905 1.9927 418.8162 419.3690 0.0829 -1.0000 -1.0000 5835819 1582585155.70 151.5390 60.0012 32.0000 1.9914 1.9936 418.6911 419.2463 0.0833 -1.0000 -1.0000 5835881 1582585155.80 151.4902 60.0012 32.0000 1.9915 1.9937 418.5887 419.1480 0.0841 -1.0000 -1.0000 5835944 1582585155.90 151.4341 60.0012 32.0000 1.9917 1.9939 418.6367 419.2034 0.0852 -1.0000 -1.0000 5836006 1582585156.00 151.4341 60.0012 32.0000 1.9905 1.9927 418.7772 419.3460 0.0851 -1.0000 -1.0000 5836069 1582585156.10 151.4783 60.0012 32.0000 1.9904 1.9926 418.8403 419.4051 0.0844 -1.0000 -1.0000 5836147 1582585156.20 151.4783 60.0012 32.0000 1.9918 1.9940 418.6697 419.2272 0.0832 -1.0000 -1.0000 5836288 1582585156.30 151.4783 60.0012 32.0000 1.9919 1.9940 418.7040 419.2555 0.0822 -1.0000 -1.0000 5836350 1582585156.40 151.4783 60.0012 32.0000 1.9915 1.9937 418.8445 419.3925 0.0820 -1.0000 -1.0000 5836428 1582585156.50 151.4783 60.0012 32.0000 1.9908 1.9929 418.9139 419.4606 0.0819 -1.0000 -1.0000 5836491 1582585156.60 151.4860 60.0012 32.0000 1.9913 1.9934 418.7697 419.3168 0.0820 -1.0000 -1.0000 5836553 1582585156.70 151.4870 60.0012 32.0000 1.9927 1.9948 418.7253 419.2746 0.0825 -1.0000 -1.0000 5836788 1582585156.80 151.4870 60.0012 32.0000 1.9915 1.9936 418.8834 419.4377 0.0831 -1.0000 -1.0000 5836850 1582585156.90 151.4870 60.0012 32.0000 1.9907 1.9929 418.9052 419.4606 0.0831 -1.0000 -1.0000 5836913 1582585157.00 151.4870 60.0012 32.0000 1.9912 1.9934 418.7425 419.2951 0.0827 -1.0000 -1.0000 5836991 1582585157.10 151.4870 60.0012 32.0000 1.9919 1.9941 418.6455 419.1969 0.0825 -1.0000 -1.0000 5837053 1582585157.20 151.5136 60.0012 32.0000 1.9912 1.9933 418.7187 419.2666 0.0820 -1.0000 -1.0000 5837553 1582585157.30 151.5136 60.0012 32.0000 1.9912 1.9934 418.8707 419.4175 0.0818 -1.0000 -1.0000 5837616 1582585157.40 151.5136 60.0012 32.0000 1.9919 1.9940 418.7690 419.3142 0.0817 -1.0000 -1.0000 5837678 1582585157.50 151.5446 60.0012 32.0000 1.9912 1.9933 418.7231 419.2706 0.0821 -1.0000 -1.0000 5837756 1582585157.60 151.5661 60.0012 32.0000 1.9911 1.9932 418.7401 419.2887 0.0821 -1.0000 -1.0000 5837819 1582585157.70 151.5661 60.0012 32.0000 1.9905 1.9926 418.6990 419.2462 0.0819 -1.0000 -1.0000 5838069 1582585157.80 151.5661 60.0012 32.0000 1.9909 1.9930 418.8896 419.4338 0.0814 -1.0000 -1.0000 5838147 1582585157.90 151.5661 60.0012 32.0000 1.9911 1.9932 418.7919 419.3360 0.0819 -1.0000 -1.0000 5838210 1582585158.00 151.5661 60.0012 32.0000 1.9915 1.9937 418.6583 419.2053 0.0820 -1.0000 -1.0000 5838319 1582585158.10 151.5661 60.0012 32.0000 1.9917 1.9939 418.5684 419.1117 0.0814 -1.0000 -1.0000 5838397 1582585158.20 151.5851 60.0012 32.0000 1.9908 1.9929 418.7754 419.3220 0.0823 -1.0000 -1.0000 5838538 1582585158.30 151.5856 60.0012 32.0000 1.9908 1.9930 418.7363 419.2941 0.0841 -1.0000 -1.0000 5838600 1582585158.40 151.5856 60.0012 32.0000 1.9911 1.9933 418.6961 419.2593 0.0844 -1.0000 -1.0000 5838678 1582585158.50 151.5747 60.0012 32.0000 1.9906 1.9928 418.6990 419.2563 0.0833 -1.0000 -1.0000 5838741 1582585158.60 151.5031 60.0012 32.0000 1.9903 1.9924 418.8126 419.3654 0.0827 -1.0000 -1.0000 5838803 1582585158.70 151.4754 60.0012 32.0000 1.9912 1.9933 418.7579 419.3132 0.0833 -1.0000 -1.0000 5838866 1582585158.80 151.4674 60.0012 32.0000 1.9914 1.9935 418.6412 419.1962 0.0830 -1.0000 -1.0000 5838975 1582585158.90 151.4441 60.0012 32.0000 1.9916 1.9937 418.5383 419.0881 0.0822 -1.0000 -1.0000 5839038 1582585159.00 151.4441 60.0012 32.0000 1.9912 1.9934 418.6352 419.1834 0.0821 -1.0000 -1.0000 5839100 1582585159.10 151.4441 60.0012 32.0000 1.9911 1.9933 418.7388 419.2855 0.0818 -1.0000 -1.0000 5839163 1582585159.20 151.4441 60.0012 32.0000 1.9912 1.9934 418.7474 419.2930 0.0817 -1.0000 -1.0000 5839225 1582585159.30 151.4441 60.0012 32.0000 1.9923 1.9944 418.6693 419.2164 0.0821 -1.0000 -1.0000 5839303 1582585159.40 151.4315 60.0012 32.0000 1.9923 1.9945 418.7314 419.2835 0.0827 -1.0000 -1.0000 5839366 1582585159.50 151.4315 60.0012 32.0000 1.9919 1.9941 418.7976 419.3487 0.0824 -1.0000 -1.0000 5839444 1582585159.60 151.4315 60.0012 32.0000 1.9920 1.9942 418.6517 419.2002 0.0821 -1.0000 -1.0000 5839507 1582585159.70 151.4315 60.0012 32.0000 1.9917 1.9939 418.6538 419.2017 0.0821 -1.0000 -1.0000 5839569 1582585159.80 151.4315 60.0012 32.0000 1.9914 1.9936 418.8235 419.3720 0.0821 -1.0000 -1.0000 5840085 1582585159.90 151.4315 60.0012 32.0000 1.9917 1.9939 418.5973 419.1441 0.0819 -1.0000 -1.0000 5840147 1582585160.00 151.4315 60.0012 32.0000 1.9922 1.9944 418.6104 419.1561 0.0818 -1.0000 -1.0000 5840256 1582585160.10 151.4315 60.0012 32.0000 1.9921 1.9943 418.6340 419.1798 0.0818 -1.0000 -1.0000 5840319 1582585160.20 151.4315 60.0012 32.0000 1.9911 1.9932 418.6863 419.2321 0.0820 -1.0000 -1.0000 5840381 1582585160.30 151.4315 60.0012 32.0000 1.9900 1.9922 418.8584 419.4092 0.0826 -1.0000 -1.0000 5840553 1582585160.40 151.4315 60.0012 32.0000 1.9908 1.9929 418.8158 419.3693 0.0830 -1.0000 -1.0000 5840631 1582585160.50 151.4315 60.0012 32.0000 1.9918 1.9940 418.7472 419.3077 0.0843 -1.0000 -1.0000 5840694 1582585160.60 151.5201 60.0008 32.0000 1.9923 1.9945 418.7097 419.2775 0.0852 -1.0000 -1.0000 5840772 1582585160.70 151.5201 60.0008 32.0000 1.9903 1.9925 418.8356 419.4050 0.0852 -1.0000 -1.0000 5840835 1582585160.80 151.5201 60.0008 32.0000 1.9914 1.9937 418.7331 419.3047 0.0858 -1.0000 -1.0000 5841007 1582585160.90 151.5201 60.0008 32.0000 1.9921 1.9943 418.5887 419.1609 0.0854 -1.0000 -1.0000 5841069 1582585161.00 151.5201 60.0008 32.0000 1.9912 1.9934 418.7109 419.2757 0.0843 -1.0000 -1.0000 5841147 1582585161.10 151.5428 60.0008 32.0000 1.9912 1.9934 418.8857 419.4443 0.0835 -1.0000 -1.0000 5841303 1582585161.20 151.5428 60.0008 32.0000 1.9905 1.9926 418.9391 419.4952 0.0833 -1.0000 -1.0000 5841366 1582585161.30 151.5428 60.0008 32.0000 1.9921 1.9942 418.6880 419.2469 0.0840 -1.0000 -1.0000 5841538 1582585161.40 151.5428 60.0008 32.0000 1.9916 1.9938 418.6010 419.1667 0.0850 -1.0000 -1.0000 5841616 1582585161.50 151.5428 60.0008 32.0000 1.9915 1.9937 418.6523 419.2208 0.0852 -1.0000 -1.0000 5841678 1582585161.60 151.5428 60.0008 32.0000 1.9905 1.9928 418.7380 419.3063 0.0850 -1.0000 -1.0000 5841741 1582585161.70 151.5274 60.0008 32.0000 1.9904 1.9926 418.8200 419.3863 0.0848 -1.0000 -1.0000 5841803 1582585161.80 151.5274 60.0008 32.0000 1.9906 1.9928 418.6028 419.1702 0.0850 -1.0000 -1.0000 5842038 1582585161.90 151.5274 60.0008 32.0000 1.9905 1.9927 418.6361 419.2011 0.0846 -1.0000 -1.0000 5842116 1582585162.00 151.5274 60.0008 32.0000 1.9902 1.9924 418.8180 419.3814 0.0843 -1.0000 -1.0000 5842163 1582585162.10 151.5274 60.0008 32.0000 1.9914 1.9936 418.8119 419.3728 0.0839 -1.0000 -1.0000 5842241 1582585162.20 151.5274 60.0008 32.0000 1.9916 1.9938 418.6891 419.2468 0.0836 -1.0000 -1.0000 5842303 1582585162.30 151.4724 60.0008 32.0000 1.9911 1.9933 418.5671 419.1265 0.0839 -1.0000 -1.0000 5842366 1582585162.40 151.4724 60.0008 32.0000 1.9915 1.9937 418.6747 419.2333 0.0836 -1.0000 -1.0000 5842631 1582585162.50 151.4724 60.0008 32.0000 1.9906 1.9928 418.7974 419.3519 0.0829 -1.0000 -1.0000 5842694 1582585162.60 151.4724 60.0008 32.0000 1.9904 1.9925 418.7714 419.3235 0.0828 -1.0000 -1.0000 5842756 1582585162.70 151.4724 60.0008 32.0000 1.9912 1.9934 418.6196 419.1711 0.0826 -1.0000 -1.0000 5842819 1582585162.80 151.4990 60.0008 32.0000 1.9918 1.9939 418.5098 419.0605 0.0825 -1.0000 -1.0000 5842881 1582585162.90 151.5039 60.0008 32.0000 1.9909 1.9931 418.6679 419.2166 0.0822 -1.0000 -1.0000 5843053 1582585163.00 151.5039 60.0008 32.0000 1.9914 1.9935 418.6758 419.2229 0.0818 -1.0000 -1.0000 5843131 1582585163.10 151.5039 60.0008 32.0000 1.9919 1.9941 418.6476 419.1928 0.0817 -1.0000 -1.0000 5843194 1582585163.20 151.5039 60.0008 32.0000 1.9915 1.9936 418.7193 419.2632 0.0814 -1.0000 -1.0000 5843256 1582585163.30 151.5016 60.0008 32.0000 1.9914 1.9935 418.9044 419.4476 0.0815 -1.0000 -1.0000 5843319 1582585163.40 151.4819 60.0008 32.0000 1.9921 1.9943 418.6989 419.2441 0.0817 -1.0000 -1.0000 5843631 1582585163.50 151.4819 60.0008 32.0000 1.9917 1.9938 418.5613 419.1108 0.0825 -1.0000 -1.0000 5843710 1582585163.60 151.4819 60.0008 32.0000 1.9914 1.9936 418.5645 419.1160 0.0826 -1.0000 -1.0000 5843772 1582585163.70 151.4819 60.0008 32.0000 1.9911 1.9933 418.8268 419.3789 0.0828 -1.0000 -1.0000 5843835 1582585163.80 151.4819 60.0008 32.0000 1.9910 1.9932 418.8402 419.3918 0.0826 -1.0000 -1.0000 5843897 1582585163.90 151.4886 60.0008 32.0000 1.9907 1.9928 418.7576 419.3081 0.0823 -1.0000 -1.0000 5844819 1582585164.00 151.4886 60.0008 32.0000 1.9911 1.9933 418.6682 419.2154 0.0819 -1.0000 -1.0000 5844881 1582585164.10 151.4886 60.0008 32.0000 1.9913 1.9934 418.7299 419.2780 0.0823 -1.0000 -1.0000 5844960 1582585164.20 151.4886 60.0008 32.0000 1.9907 1.9928 418.8262 419.3776 0.0828 -1.0000 -1.0000 5845022 1582585164.30 151.4886 60.0008 32.0000 1.9914 1.9935 418.7844 419.3414 0.0837 -1.0000 -1.0000 5845085 1582585164.40 151.4886 60.0008 32.0000 1.9907 1.9929 418.6662 419.2250 0.0843 -1.0000 -1.0000 5845163 1582585164.50 151.4886 60.0008 32.0000 1.9912 1.9934 418.6660 419.2215 0.0831 -1.0000 -1.0000 5845256 1582585164.60 151.5330 60.0008 32.0000 1.9911 1.9932 418.7585 419.3107 0.0826 -1.0000 -1.0000 5845319 1582585164.70 151.5330 60.0008 32.0000 1.9915 1.9936 418.8634 419.4128 0.0822 -1.0000 -1.0000 5845397 1582585164.80 151.5330 60.0008 32.0000 1.9911 1.9933 418.8023 419.3498 0.0821 -1.0000 -1.0000 5845491 1582585164.90 151.5330 60.0008 32.0000 1.9918 1.9939 418.6432 419.1895 0.0818 -1.0000 -1.0000 5845553 1582585165.00 151.5330 60.0008 32.0000 1.9906 1.9927 418.8329 419.3794 0.0819 -1.0000 -1.0000 5845616 1582585165.10 151.5264 60.0010 32.0000 1.9906 1.9928 418.8365 419.3856 0.0823 -1.0000 -1.0000 5845678 1582585165.20 151.5264 60.0010 32.0000 1.9904 1.9926 418.7693 419.3183 0.0822 -1.0000 -1.0000 5845741 1582585165.30 151.5264 60.0010 32.0000 1.9911 1.9933 418.6117 419.1593 0.0819 -1.0000 -1.0000 5845819 1582585165.40 151.5264 60.0010 32.0000 1.9905 1.9927 418.7529 419.2991 0.0820 -1.0000 -1.0000 5845881 1582585165.50 151.5264 60.0010 32.0000 1.9903 1.9924 418.8175 419.3662 0.0822 -1.0000 -1.0000 5845975 1582585165.60 151.5207 60.0010 32.0000 1.9911 1.9933 418.7424 419.2892 0.0819 -1.0000 -1.0000 5846069 1582585165.70 151.4436 60.0010 32.0000 1.9911 1.9932 418.6316 419.1782 0.0819 -1.0000 -1.0000 5846131 1582585165.80 151.4436 60.0010 32.0000 1.9910 1.9931 418.7616 419.3075 0.0817 -1.0000 -1.0000 5846210 1582585165.90 151.4436 60.0010 32.0000 1.9905 1.9927 418.7646 419.3117 0.0820 -1.0000 -1.0000 5846272 1582585166.00 151.4436 60.0010 32.0000 1.9917 1.9939 418.7871 419.3348 0.0820 -1.0000 -1.0000 5846335 1582585166.10 151.4436 60.0010 32.0000 1.9917 1.9938 418.6087 419.1559 0.0820 -1.0000 -1.0000 5846413 1582585166.20 151.4436 60.0010 32.0000 1.9912 1.9933 418.6108 419.1590 0.0822 -1.0000 -1.0000 5846475 1582585166.30 151.4436 60.0010 32.0000 1.9910 1.9932 418.6355 419.1862 0.0826 -1.0000 -1.0000 5846538 1582585166.40 151.4436 60.0010 32.0000 1.9908 1.9930 418.7198 419.2717 0.0827 -1.0000 -1.0000 5846600 1582585166.50 151.4436 60.0010 32.0000 1.9910 1.9931 418.6738 419.2249 0.0825 -1.0000 -1.0000 5846835 1582585166.60 151.4436 60.0010 32.0000 1.9913 1.9934 418.5810 419.1341 0.0829 -1.0000 -1.0000 5846897 1582585166.70 151.4723 60.0010 32.0000 1.9909 1.9930 418.8181 419.3714 0.0828 -1.0000 -1.0000 5846975 1582585166.80 151.5030 60.0010 32.0000 1.9909 1.9930 418.8697 419.4260 0.0834 -1.0000 -1.0000 5847038 1582585166.90 151.5030 60.0010 32.0000 1.9915 1.9937 418.7850 419.3456 0.0842 -1.0000 -1.0000 5847100 1582585167.00 151.5030 60.0010 32.0000 1.9918 1.9940 418.6544 419.2215 0.0852 -1.0000 -1.0000 5847366 1582585167.10 151.5030 60.0010 32.0000 1.9924 1.9946 418.6047 419.1761 0.0857 -1.0000 -1.0000 5847428 1582585167.20 151.5030 60.0010 32.0000 1.9910 1.9933 418.8802 419.4504 0.0852 -1.0000 -1.0000 5847491 1582585167.30 151.5001 60.0010 32.0000 1.9909 1.9931 418.8583 419.4208 0.0840 -1.0000 -1.0000 5847553 1582585167.40 151.4943 60.0010 32.0000 1.9909 1.9931 418.8094 419.3677 0.0836 -1.0000 -1.0000 5847631 1582585167.50 151.4943 60.0010 32.0000 1.9916 1.9937 418.6750 419.2316 0.0834 -1.0000 -1.0000 5847819 1582585167.60 151.4943 60.0010 32.0000 1.9916 1.9938 418.8325 419.3887 0.0831 -1.0000 -1.0000 5847881 1582585167.70 151.4943 60.0010 32.0000 1.9914 1.9936 418.8577 419.4094 0.0825 -1.0000 -1.0000 5847944 1582585167.80 151.4943 60.0010 32.0000 1.9913 1.9935 418.8582 419.4067 0.0821 -1.0000 -1.0000 5848022 1582585167.90 151.5269 60.0010 32.0000 1.9916 1.9937 418.6581 419.2052 0.0820 -1.0000 -1.0000 5848085 1582585168.00 151.5645 60.0010 32.0000 1.9909 1.9931 418.6914 419.2393 0.0822 -1.0000 -1.0000 5848538 1582585168.10 151.5645 60.0010 32.0000 1.9910 1.9932 418.8595 419.4080 0.0821 -1.0000 -1.0000 5848616 1582585168.20 151.5645 60.0010 32.0000 1.9909 1.9930 418.8561 419.4057 0.0823 -1.0000 -1.0000 5848678 1582585168.30 151.5645 60.0010 32.0000 1.9909 1.9931 418.8017 419.3511 0.0824 -1.0000 -1.0000 5848741 1582585168.40 151.5645 60.0010 32.0000 1.9920 1.9942 418.6018 419.1532 0.0826 -1.0000 -1.0000 5848804 1582585168.50 151.5645 60.0010 32.0000 1.9918 1.9939 418.6533 419.2061 0.0827 -1.0000 -1.0000 5849038 1582585168.60 151.5598 60.0010 32.0000 1.9901 1.9923 418.8544 419.4047 0.0825 -1.0000 -1.0000 5849100 1582585168.70 151.5598 60.0010 32.0000 1.9907 1.9929 418.7427 419.2938 0.0826 -1.0000 -1.0000 5849178 1582585168.80 151.5598 60.0010 32.0000 1.9917 1.9939 418.6435 419.1975 0.0832 -1.0000 -1.0000 5849241 1582585168.90 151.5598 60.0010 32.0000 1.9911 1.9933 418.7541 419.3118 0.0836 -1.0000 -1.0000 5849304 1582585169.00 151.5598 60.0010 32.0000 1.9901 1.9923 418.7397 419.2991 0.0839 -1.0000 -1.0000 5849569 1582585169.10 151.5200 60.0010 32.0000 1.9908 1.9930 418.7504 419.3094 0.0837 -1.0000 -1.0000 5849631 1582585169.20 151.5141 60.0010 32.0000 1.9920 1.9942 418.5968 419.1534 0.0833 -1.0000 -1.0000 5849694 1582585169.30 151.5141 60.0010 32.0000 1.9910 1.9931 418.6676 419.2204 0.0828 -1.0000 -1.0000 5849772 1582585169.40 151.5141 60.0010 32.0000 1.9910 1.9932 418.7551 419.3068 0.0826 -1.0000 -1.0000 5849835 1582585169.50 151.5141 60.0010 32.0000 1.9902 1.9923 418.7786 419.3300 0.0826 -1.0000 -1.0000 5850053 1582585169.60 151.5142 60.0010 32.0000 1.9909 1.9930 418.6607 419.2119 0.0826 -1.0000 -1.0000 5850116 1582585169.70 151.5176 60.0013 32.0000 1.9911 1.9933 418.5898 419.1408 0.0826 -1.0000 -1.0000 5850178 1582585169.80 151.5176 60.0013 32.0000 1.9911 1.9933 418.7322 419.2821 0.0823 -1.0000 -1.0000 5850256 1582585169.90 151.5176 60.0013 32.0000 1.9914 1.9935 418.6565 419.2066 0.0824 -1.0000 -1.0000 5850319 1582585170.00 151.5176 60.0013 32.0000 1.9916 1.9937 418.6468 419.1955 0.0824 -1.0000 -1.0000 5850381 1582585170.10 151.5176 60.0013 32.0000 1.9912 1.9933 418.5507 419.1025 0.0827 -1.0000 -1.0000 5850444 1582585170.20 151.5047 60.0013 32.0000 1.9909 1.9931 418.7093 419.2615 0.0826 -1.0000 -1.0000 5850506 1582585170.30 151.4171 60.0013 32.0000 1.9901 1.9922 418.8550 419.4069 0.0826 -1.0000 -1.0000 5850569 1582585170.40 151.4171 60.0013 32.0000 1.9909 1.9931 418.6427 419.1937 0.0827 -1.0000 -1.0000 5850647 1582585170.50 151.4171 60.0013 32.0000 1.9917 1.9939 418.6047 419.1556 0.0824 -1.0000 -1.0000 5850710 1582585170.60 151.4171 60.0013 32.0000 1.9910 1.9932 418.5917 419.1414 0.0823 -1.0000 -1.0000 5851350 1582585170.70 151.4171 60.0013 32.0000 1.9906 1.9927 418.8546 419.4029 0.0821 -1.0000 -1.0000 5851413 1582585170.80 151.3667 60.0013 32.0000 1.9915 1.9936 418.6862 419.2347 0.0823 -1.0000 -1.0000 5851475 1582585170.90 151.3667 60.0013 32.0000 1.9914 1.9935 418.5539 419.1041 0.0825 -1.0000 -1.0000 5851553 1582585171.00 151.3667 60.0013 32.0000 1.9909 1.9931 418.6499 419.1983 0.0821 -1.0000 -1.0000 5851616 1582585171.10 151.3667 60.0013 32.0000 1.9903 1.9924 418.8092 419.3562 0.0817 -1.0000 -1.0000 5851678 1582585171.20 151.3667 60.0013 32.0000 1.9911 1.9932 418.6488 419.1938 0.0817 -1.0000 -1.0000 5851756 1582585171.30 151.3760 60.0013 32.0000 1.9915 1.9937 418.5942 419.1428 0.0824 -1.0000 -1.0000 5851835 1582585171.40 151.4913 60.0013 32.0000 1.9905 1.9927 418.7194 419.2743 0.0834 -1.0000 -1.0000 5851897 1582585171.50 151.4913 60.0013 32.0000 1.9900 1.9922 418.8403 419.4023 0.0843 -1.0000 -1.0000 5851975 1582585171.60 151.4913 60.0013 32.0000 1.9905 1.9927 418.8506 419.4106 0.0836 -1.0000 -1.0000 5852038 1582585171.70 151.4913 60.0013 32.0000 1.9911 1.9933 418.7899 419.3419 0.0825 -1.0000 -1.0000 5852100 1582585171.80 151.4913 60.0013 32.0000 1.9931 1.9952 418.7266 419.2756 0.0822 -1.0000 -1.0000 5852163 1582585171.90 151.5050 60.0013 32.0000 1.9913 1.9934 418.7854 419.3341 0.0822 -1.0000 -1.0000 5852225 1582585172.00 151.5114 60.0013 32.0000 1.9904 1.9926 418.8781 419.4283 0.0824 -1.0000 -1.0000 5852288 1582585172.10 151.5114 60.0013 32.0000 1.9917 1.9938 418.8473 419.3978 0.0825 -1.0000 -1.0000 5853053 1582585172.20 151.5114 60.0013 32.0000 1.9910 1.9931 418.7380 419.2895 0.0826 -1.0000 -1.0000 5853116 1582585172.30 151.5114 60.0013 32.0000 1.9900 1.9921 418.8237 419.3749 0.0826 -1.0000 -1.0000 5853178 1582585172.40 151.5114 60.0013 32.0000 1.9904 1.9926 418.8080 419.3600 0.0827 -1.0000 -1.0000 5853256 1582585172.50 151.5114 60.0013 32.0000 1.9910 1.9932 418.8630 419.4146 0.0826 -1.0000 -1.0000 5853319 1582585172.60 151.5114 60.0013 32.0000 1.9906 1.9928 418.6151 419.1664 0.0826 -1.0000 -1.0000 5853381 1582585172.70 151.5114 60.0013 32.0000 1.9914 1.9935 418.7262 419.2769 0.0825 -1.0000 -1.0000 5853553 1582585172.80 151.5114 60.0013 32.0000 1.9907 1.9929 418.7537 419.3044 0.0824 -1.0000 -1.0000 5853616 1582585172.90 151.5114 60.0013 32.0000 1.9906 1.9927 418.7988 419.3476 0.0821 -1.0000 -1.0000 5853678 1582585173.00 151.5114 60.0013 32.0000 1.9907 1.9929 418.7267 419.2742 0.0820 -1.0000 -1.0000 5853756 1582585173.10 151.5365 60.0013 32.0000 1.9911 1.9932 418.5760 419.1251 0.0823 -1.0000 -1.0000 5853819 1582585173.20 151.5365 60.0013 32.0000 1.9915 1.9937 418.6074 419.1587 0.0827 -1.0000 -1.0000 5853881 1582585173.30 151.5365 60.0013 32.0000 1.9905 1.9927 418.9616 419.5154 0.0829 -1.0000 -1.0000 5853960 1582585173.40 151.5365 60.0013 32.0000 1.9914 1.9936 418.7156 419.2667 0.0825 -1.0000 -1.0000 5854022 1582585173.50 151.5365 60.0013 32.0000 1.9918 1.9940 418.6454 419.1948 0.0823 -1.0000 -1.0000 5854085 1582585173.60 151.5365 60.0013 32.0000 1.9910 1.9931 418.6358 419.1851 0.0823 -1.0000 -1.0000 5854147 1582585173.70 151.4861 60.0013 32.0000 1.9907 1.9929 418.8549 419.4069 0.0827 -1.0000 -1.0000 5854210 1582585173.80 151.4861 60.0013 32.0000 1.9909 1.9931 418.6661 419.2183 0.0826 -1.0000 -1.0000 5854288 1582585173.90 151.4861 60.0013 32.0000 1.9912 1.9933 418.6368 419.1868 0.0824 -1.0000 -1.0000 5854350 1582585174.00 151.4861 60.0013 32.0000 1.9912 1.9934 418.5873 419.1379 0.0826 -1.0000 -1.0000 5854413 1582585174.10 151.4861 60.0013 32.0000 1.9907 1.9928 418.7933 419.3476 0.0829 -1.0000 -1.0000 5854491 1582585174.20 151.4861 60.0013 32.0000 1.9908 1.9929 418.8479 419.4003 0.0827 -1.0000 -1.0000 5854553 1582585174.30 151.4861 60.0013 32.0000 1.9910 1.9932 418.8287 419.3816 0.0829 -1.0000 -1.0000 5854616 1582585174.40 151.4861 60.0013 32.0000 1.9909 1.9931 418.6124 419.1646 0.0827 -1.0000 -1.0000 5854694 1582585174.50 151.4861 60.0013 32.0000 1.9915 1.9936 418.6566 419.2076 0.0825 -1.0000 -1.0000 5854756 1582585174.60 151.4861 60.0013 32.0000 1.9902 1.9924 418.8926 419.4422 0.0822 -1.0000 -1.0000 5854819 1582585174.70 151.4861 60.0013 32.0000 1.9910 1.9932 418.8214 419.3702 0.0822 -1.0000 -1.0000 5855100 1582585174.80 151.4366 60.0022 32.0000 1.9910 1.9931 418.6114 419.1606 0.0825 -1.0000 -1.0000 5855163 1582585174.90 151.4326 60.0023 32.0000 1.9907 1.9929 418.7336 419.2864 0.0830 -1.0000 -1.0000 5855225 1582585175.00 151.4326 60.0023 32.0000 1.9905 1.9927 418.8309 419.3850 0.0829 -1.0000 -1.0000 5855304 1582585175.10 151.4326 60.0023 32.0000 1.9908 1.9930 418.6364 419.1899 0.0831 -1.0000 -1.0000 5855366 1582585175.20 151.4326 60.0023 32.0000 1.9917 1.9939 418.5319 419.0887 0.0834 -1.0000 -1.0000 5855538 1582585175.30 151.4300 60.0023 32.0000 1.9899 1.9921 418.7171 419.2753 0.0838 -1.0000 -1.0000 5855616 1582585175.40 151.4060 60.0023 32.0000 1.9910 1.9932 418.8134 419.3732 0.0838 -1.0000 -1.0000 5855694 1582585175.50 151.4060 60.0023 32.0000 1.9908 1.9930 418.8140 419.3762 0.0843 -1.0000 -1.0000 5855788 1582585175.60 151.4060 60.0023 32.0000 1.9910 1.9932 418.6375 419.1995 0.0839 -1.0000 -1.0000 5855850 1582585175.70 151.4060 60.0023 32.0000 1.9915 1.9937 418.7997 419.3585 0.0837 -1.0000 -1.0000 5855913 1582585175.80 151.4060 60.0023 32.0000 1.9908 1.9930 418.8898 419.4467 0.0833 -1.0000 -1.0000 5856038 1582585175.90 151.4060 60.0023 32.0000 1.9909 1.9930 418.7489 419.3017 0.0827 -1.0000 -1.0000 5856100 1582585176.00 151.4969 60.0023 32.0000 1.9914 1.9935 418.6728 419.2228 0.0823 -1.0000 -1.0000 5856163 1582585176.10 151.5042 60.0023 32.0000 1.9909 1.9930 418.6932 419.2422 0.0822 -1.0000 -1.0000 5856241 1582585176.20 151.5042 60.0023 32.0000 1.9903 1.9925 418.7746 419.3262 0.0828 -1.0000 -1.0000 5856303 1582585176.30 151.5042 60.0023 32.0000 1.9909 1.9931 418.8422 419.3983 0.0834 -1.0000 -1.0000 5856522 1582585176.40 151.5042 60.0023 32.0000 1.9913 1.9934 418.7560 419.3116 0.0831 -1.0000 -1.0000 5856600 1582585176.50 151.5087 60.0023 32.0000 1.9919 1.9941 418.6921 419.2448 0.0828 -1.0000 -1.0000 5856663 1582585176.60 151.5340 60.0023 32.0000 1.9909 1.9930 418.8461 419.3994 0.0828 -1.0000 -1.0000 5856725 1582585176.70 151.5340 60.0023 32.0000 1.9912 1.9933 418.8880 419.4416 0.0830 -1.0000 -1.0000 5856804 1582585176.80 151.5340 60.0023 32.0000 1.9909 1.9930 418.9219 419.4779 0.0833 -1.0000 -1.0000 5857304 1582585176.90 151.5340 60.0023 32.0000 1.9914 1.9935 418.6542 419.2109 0.0833 -1.0000 -1.0000 5857366 1582585177.00 151.5340 60.0023 32.0000 1.9905 1.9926 418.8235 419.3786 0.0831 -1.0000 -1.0000 5857428 1582585177.10 151.5208 60.0023 32.0000 1.9907 1.9929 418.7922 419.3490 0.0836 -1.0000 -1.0000 5857491 1582585177.20 151.5208 60.0023 32.0000 1.9912 1.9934 418.7897 419.3497 0.0841 -1.0000 -1.0000 5857569 1582585177.30 151.5208 60.0023 32.0000 1.9911 1.9933 418.6028 419.1680 0.0847 -1.0000 -1.0000 5857647 1582585177.40 151.5208 60.0023 32.0000 1.9908 1.9930 418.6166 419.1837 0.0851 -1.0000 -1.0000 5857710 1582585177.50 151.5208 60.0023 32.0000 1.9909 1.9931 418.7962 419.3656 0.0853 -1.0000 -1.0000 5857788 1582585177.60 151.5143 60.0023 32.0000 1.9910 1.9932 418.8282 419.3965 0.0851 -1.0000 -1.0000 5857835 1582585177.70 151.4996 60.0023 32.0000 1.9924 1.9946 418.5892 419.1558 0.0848 -1.0000 -1.0000 5857897 1582585177.80 151.4996 60.0023 32.0000 1.9908 1.9930 418.6285 419.1909 0.0841 -1.0000 -1.0000 5858319 1582585177.90 151.4996 60.0023 32.0000 1.9908 1.9930 418.8034 419.3611 0.0834 -1.0000 -1.0000 5858381 1582585178.00 151.4996 60.0023 32.0000 1.9903 1.9925 418.8180 419.3731 0.0830 -1.0000 -1.0000 5858444 1582585178.10 151.4996 60.0023 32.0000 1.9913 1.9935 418.6918 419.2448 0.0829 -1.0000 -1.0000 5858522 1582585178.20 151.4996 60.0023 32.0000 1.9912 1.9934 418.7890 419.3458 0.0836 -1.0000 -1.0000 5858585 1582585178.30 151.4579 60.0023 32.0000 1.9906 1.9928 418.8330 419.3934 0.0840 -1.0000 -1.0000 5859069 1582585178.40 151.4579 60.0023 32.0000 1.9913 1.9935 418.6529 419.2160 0.0845 -1.0000 -1.0000 5859147 1582585178.50 151.4579 60.0023 32.0000 1.9915 1.9937 418.6142 419.1769 0.0842 -1.0000 -1.0000 5859210 1582585178.60 151.4579 60.0023 32.0000 1.9912 1.9934 418.5988 419.1565 0.0835 -1.0000 -1.0000 5859288 1582585178.70 151.4579 60.0023 32.0000 1.9906 1.9928 418.7518 419.3071 0.0832 -1.0000 -1.0000 5859366 1582585178.80 151.4050 60.0023 32.0000 1.9913 1.9935 418.8268 419.3828 0.0833 -1.0000 -1.0000 5859428 1582585178.90 151.4015 60.0023 32.0000 1.9914 1.9936 418.8352 419.3923 0.0835 -1.0000 -1.0000 5859491 1582585179.00 151.4015 60.0023 32.0000 1.9914 1.9936 418.6374 419.1960 0.0837 -1.0000 -1.0000 5859569 1582585179.10 151.4015 60.0023 32.0000 1.9912 1.9934 418.6463 419.2042 0.0836 -1.0000 -1.0000 5859631 1582585179.20 151.4015 60.0023 32.0000 1.9909 1.9931 418.8298 419.3875 0.0835 -1.0000 -1.0000 5859694 1582585179.30 151.4119 60.0023 32.0000 1.9911 1.9933 418.6276 419.1848 0.0834 -1.0000 -1.0000 5859897 1582585179.40 151.4287 60.0023 32.0000 1.9916 1.9938 418.6397 419.1938 0.0828 -1.0000 -1.0000 5859960 1582585179.50 151.4287 60.0023 32.0000 1.9916 1.9937 418.7277 419.2786 0.0824 -1.0000 -1.0000 5900038 1582585179.60 151.4287 60.0023 32.0000 1.9905 1.9927 418.8293 419.3793 0.0824 -1.0000 -1.0000 5900100 1582585179.70 151.4287 60.0023 32.0000 1.9917 1.9939 418.7464 419.2988 0.0829 -1.0000 -1.0000 5900163 1582585179.80 151.4287 60.0023 32.0000 1.9916 1.9938 418.6163 419.1722 0.0834 -1.0000 -1.0000 5900225 1582585179.90 151.5566 60.0011 32.0000 1.9919 1.9941 418.6985 419.2573 0.0839 -1.0000 -1.0000 5900288 1582585180.00 151.5566 60.0011 32.0000 1.9909 1.9931 418.9087 419.4711 0.0842 -1.0000 -1.0000 5900350 1582585180.10 151.5566 60.0011 32.0000 1.9907 1.9929 418.8582 419.4197 0.0840 -1.0000 -1.0000 5900428 1582585180.20 151.5566 60.0011 32.0000 1.9908 1.9930 418.7707 419.3299 0.0838 -1.0000 -1.0000 5900491 1582585180.30 151.5566 60.0011 32.0000 1.9920 1.9942 418.6934 419.2537 0.0839 -1.0000 -1.0000 5900553 1582585180.40 151.5566 60.0011 32.0000 1.9912 1.9934 418.7248 419.2849 0.0839 -1.0000 -1.0000 5901085 1582585180.50 151.5566 60.0011 32.0000 1.9900 1.9922 418.8212 419.3794 0.0835 -1.0000 -1.0000 5901147 1582585180.60 151.5481 60.0011 32.0000 1.9911 1.9932 418.7978 419.3574 0.0837 -1.0000 -1.0000 5901210 1582585180.70 151.5481 60.0011 32.0000 1.9918 1.9940 418.7041 419.2630 0.0836 -1.0000 -1.0000 5901288 1582585180.80 151.5481 60.0011 32.0000 1.9910 1.9932 418.6940 419.2517 0.0835 -1.0000 -1.0000 5901350 1582585180.90 151.5481 60.0011 32.0000 1.9908 1.9930 418.8289 419.3846 0.0832 -1.0000 -1.0000 5901413 1582585181.00 151.5481 60.0011 32.0000 1.9904 1.9925 418.9167 419.4721 0.0832 -1.0000 -1.0000 5901475 1582585181.10 151.5874 60.0011 32.0000 1.9921 1.9943 418.7782 419.3350 0.0835 -1.0000 -1.0000 5901538 1582585181.20 151.5890 60.0011 32.0000 1.9913 1.9935 418.6853 419.2450 0.0839 -1.0000 -1.0000 5901600 1582585181.30 151.5890 60.0011 32.0000 1.9919 1.9941 418.6577 419.2193 0.0841 -1.0000 -1.0000 5901678 1582585181.40 151.5890 60.0011 32.0000 1.9921 1.9943 418.8090 419.3693 0.0839 -1.0000 -1.0000 5902069 1582585181.50 151.5890 60.0011 32.0000 1.9910 1.9932 418.7793 419.3386 0.0838 -1.0000 -1.0000 5902131 1582585181.60 151.5890 60.0011 32.0000 1.9913 1.9935 418.7073 419.2672 0.0840 -1.0000 -1.0000 5902194 1582585181.70 151.5890 60.0011 32.0000 1.9917 1.9939 418.6666 419.2286 0.0842 -1.0000 -1.0000 5902272 1582585181.80 151.5181 60.0011 32.0000 1.9904 1.9926 418.8627 419.4267 0.0846 -1.0000 -1.0000 5902350 1582585181.90 151.5181 60.0011 32.0000 1.9908 1.9930 418.8706 419.4381 0.0850 -1.0000 -1.0000 5902413 1582585182.00 151.5181 60.0011 32.0000 1.9915 1.9937 418.7322 419.2970 0.0843 -1.0000 -1.0000 5902475 1582585182.10 151.5181 60.0011 32.0000 1.9921 1.9943 418.6833 419.2418 0.0835 -1.0000 -1.0000 5902553 1582585182.20 151.5118 60.0011 32.0000 1.9908 1.9930 418.7578 419.3126 0.0830 -1.0000 -1.0000 5902616 1582585182.30 151.4814 60.0011 32.0000 1.9904 1.9926 418.9086 419.4619 0.0828 -1.0000 -1.0000 5902678 1582585182.40 151.4814 60.0011 32.0000 1.9909 1.9931 418.8417 419.3932 0.0826 -1.0000 -1.0000 5902756 1582585182.50 151.4814 60.0011 32.0000 1.9915 1.9936 418.7312 419.2828 0.0826 -1.0000 -1.0000 5903085 1582585182.60 151.4814 60.0011 32.0000 1.9917 1.9939 418.7579 419.3078 0.0824 -1.0000 -1.0000 5903147 1582585182.70 151.4814 60.0011 32.0000 1.9908 1.9929 418.9122 419.4628 0.0826 -1.0000 -1.0000 5903210 1582585182.80 151.4814 60.0011 32.0000 1.9915 1.9937 418.8701 419.4218 0.0826 -1.0000 -1.0000 5903272 1582585182.90 151.4898 60.0011 32.0000 1.9918 1.9940 418.7096 419.2625 0.0830 -1.0000 -1.0000 5903335 1582585183.00 151.5169 60.0011 32.0000 1.9922 1.9944 418.7405 419.2981 0.0838 -1.0000 -1.0000 5903413 1582585183.10 151.5169 60.0011 32.0000 1.9917 1.9939 418.8736 419.4357 0.0843 -1.0000 -1.0000 5903475 1582585183.20 151.5169 60.0011 32.0000 1.9912 1.9934 418.9563 419.5176 0.0840 -1.0000 -1.0000 5903585 1582585183.30 151.5169 60.0011 32.0000 1.9917 1.9939 418.7685 419.3344 0.0852 -1.0000 -1.0000 5903647 1582585183.40 151.5169 60.0011 32.0000 1.9916 1.9938 418.7168 419.2931 0.0865 -1.0000 -1.0000 5903710 1582585183.50 151.5169 60.0011 32.0000 1.9917 1.9939 418.7717 419.3454 0.0855 -1.0000 -1.0000 5903850 1582585183.60 151.5137 60.0011 32.0000 1.9902 1.9924 418.8692 419.4348 0.0846 -1.0000 -1.0000 5903913 1582585183.70 151.5137 60.0011 32.0000 1.9907 1.9929 418.7426 419.3075 0.0847 -1.0000 -1.0000 5903975 1582585183.80 151.5137 60.0011 32.0000 1.9918 1.9940 418.7739 419.3381 0.0843 -1.0000 -1.0000 5904038 1582585183.90 151.5137 60.0011 32.0000 1.9906 1.9928 418.8607 419.4209 0.0837 -1.0000 -1.0000 5904116 1582585184.00 151.5137 60.0011 32.0000 1.9904 1.9926 418.8981 419.4561 0.0835 -1.0000 -1.0000 5904350 1582585184.10 151.5137 60.0011 32.0000 1.9910 1.9932 418.7235 419.2808 0.0834 -1.0000 -1.0000 5904429 1582585184.20 151.5224 60.0011 32.0000 1.9918 1.9940 418.6635 419.2204 0.0835 -1.0000 -1.0000 5904491 1582585184.30 151.5391 60.0011 32.0000 1.9912 1.9933 418.7618 419.3218 0.0840 -1.0000 -1.0000 5904553 1582585184.40 151.5391 60.0011 32.0000 1.9903 1.9925 418.8885 419.4520 0.0845 -1.0000 -1.0000 5904616 1582585184.50 151.5391 60.0011 32.0000 1.9911 1.9933 418.7503 419.3153 0.0847 -1.0000 -1.0000 5905069 1582585184.60 151.5391 60.0011 32.0000 1.9907 1.9930 418.6642 419.2288 0.0846 -1.0000 -1.0000 5905131 1582585184.70 151.5391 60.0011 32.0000 1.9902 1.9924 418.7230 419.2875 0.0845 -1.0000 -1.0000 5905194 1582585184.80 151.5363 60.0012 32.0000 1.9906 1.9928 418.8691 419.4324 0.0844 -1.0000 -1.0000 5905272 1582585184.90 151.5329 60.0014 32.0000 1.9908 1.9930 418.8058 419.3689 0.0843 -1.0000 -1.0000 5905335 1582585185.00 151.5329 60.0014 32.0000 1.9907 1.9929 418.6881 419.2507 0.0844 -1.0000 -1.0000 5905585 1582585185.10 151.5329 60.0014 32.0000 1.9908 1.9930 418.8750 419.4431 0.0855 -1.0000 -1.0000 5905647 1582585185.20 151.5329 60.0014 32.0000 1.9909 1.9932 418.8174 419.3939 0.0864 -1.0000 -1.0000 5905803 1582585185.30 151.5329 60.0014 32.0000 1.9913 1.9936 418.6791 419.2480 0.0845 -1.0000 -1.0000 5905881 1582585185.40 151.5138 60.0014 32.0000 1.9915 1.9937 418.6965 419.2552 0.0835 -1.0000 -1.0000 5905944 1582585185.50 151.5138 60.0014 32.0000 1.9913 1.9935 418.7359 419.2915 0.0832 -1.0000 -1.0000 5906006 1582585185.60 151.5138 60.0014 32.0000 1.9909 1.9930 418.8436 419.3990 0.0832 -1.0000 -1.0000 5906069 1582585185.70 151.5138 60.0014 32.0000 1.9912 1.9934 418.8846 419.4405 0.0833 -1.0000 -1.0000 5906131 1582585185.80 151.5138 60.0014 32.0000 1.9916 1.9937 418.6328 419.1892 0.0834 -1.0000 -1.0000 5906210 1582585185.90 151.5138 60.0014 32.0000 1.9918 1.9939 418.6543 419.2114 0.0835 -1.0000 -1.0000 5906272 1582585186.00 151.5138 60.0014 32.0000 1.9913 1.9935 418.7228 419.2763 0.0829 -1.0000 -1.0000 5906335 1582585186.10 151.4181 60.0014 32.0000 1.9902 1.9924 418.7539 419.3064 0.0828 -1.0000 -1.0000 5906835 1582585186.20 151.4181 60.0014 32.0000 1.9911 1.9933 418.7617 419.3147 0.0829 -1.0000 -1.0000 5906897 1582585186.30 151.4181 60.0014 32.0000 1.9915 1.9937 418.6531 419.2090 0.0834 -1.0000 -1.0000 5906975 1582585186.40 151.4181 60.0014 32.0000 1.9915 1.9937 418.6699 419.2269 0.0834 -1.0000 -1.0000 5907038 1582585186.50 151.4181 60.0014 32.0000 1.9909 1.9930 418.8074 419.3645 0.0834 -1.0000 -1.0000 5907100 1582585186.60 151.4501 60.0014 32.0000 1.9904 1.9926 418.8127 419.3710 0.0837 -1.0000 -1.0000 5907288 1582585186.70 151.4530 60.0014 32.0000 1.9910 1.9932 418.6427 419.2015 0.0836 -1.0000 -1.0000 5907366 1582585186.80 151.4530 60.0014 32.0000 1.9915 1.9936 418.6360 419.1927 0.0834 -1.0000 -1.0000 5907429 1582585186.90 151.4530 60.0014 32.0000 1.9905 1.9926 418.6772 419.2349 0.0836 -1.0000 -1.0000 5907491 1582585187.00 151.4530 60.0014 32.0000 1.9910 1.9932 418.8066 419.3629 0.0833 -1.0000 -1.0000 5907553 1582585187.10 151.4530 60.0014 32.0000 1.9920 1.9942 418.7672 419.3224 0.0831 -1.0000 -1.0000 5907803 1582585187.20 151.5550 60.0014 32.0000 1.9925 1.9947 418.6316 419.1855 0.0829 -1.0000 -1.0000 5907866 1582585187.30 151.5550 60.0014 32.0000 1.9920 1.9941 418.8187 419.3723 0.0829 -1.0000 -1.0000 5907944 1582585187.40 151.5550 60.0014 32.0000 1.9913 1.9935 418.8127 419.3677 0.0831 -1.0000 -1.0000 5907991 1582585187.50 151.5550 60.0014 32.0000 1.9915 1.9937 418.6639 419.2176 0.0831 -1.0000 -1.0000 5908069 1582585187.60 151.5550 60.0014 32.0000 1.9909 1.9931 418.6364 419.1924 0.0833 -1.0000 -1.0000 5908303 1582585187.70 151.5550 60.0014 32.0000 1.9907 1.9929 418.7211 419.2786 0.0835 -1.0000 -1.0000 5908366 1582585187.80 151.4585 60.0014 32.0000 1.9906 1.9927 418.7979 419.3536 0.0832 -1.0000 -1.0000 5908444 1582585187.90 151.4585 60.0014 32.0000 1.9905 1.9927 418.8021 419.3567 0.0829 -1.0000 -1.0000 5908506 1582585188.00 151.4585 60.0014 32.0000 1.9912 1.9934 418.7006 419.2549 0.0831 -1.0000 -1.0000 5908569 1582585188.10 151.4585 60.0014 32.0000 1.9910 1.9932 418.6950 419.2494 0.0830 -1.0000 -1.0000 5908647 1582585188.20 151.4585 60.0014 32.0000 1.9897 1.9919 418.7377 419.2927 0.0833 -1.0000 -1.0000 5908710 1582585188.30 151.4585 60.0014 32.0000 1.9911 1.9932 418.7079 419.2675 0.0840 -1.0000 -1.0000 5908772 1582585188.40 151.5441 60.0014 32.0000 1.9917 1.9939 418.5147 419.0774 0.0845 -1.0000 -1.0000 5908850 1582585188.50 151.5441 60.0014 32.0000 1.9907 1.9929 418.7753 419.3422 0.0848 -1.0000 -1.0000 5908913 1582585188.60 151.5441 60.0014 32.0000 1.9900 1.9922 418.8600 419.4244 0.0845 -1.0000 -1.0000 5908975 1582585188.70 151.5441 60.0014 32.0000 1.9906 1.9928 418.8353 419.3996 0.0845 -1.0000 -1.0000 5909038 1582585188.80 151.5441 60.0014 32.0000 1.9912 1.9934 418.6451 419.2094 0.0846 -1.0000 -1.0000 5909100 1582585188.90 151.4829 60.0014 32.0000 1.9907 1.9929 418.6294 419.1953 0.0849 -1.0000 -1.0000 5909163 1582585189.00 151.4829 60.0014 32.0000 1.9908 1.9930 418.7745 419.3406 0.0847 -1.0000 -1.0000 5909241 1582585189.10 151.4829 60.0014 32.0000 1.9904 1.9927 418.8931 419.4580 0.0847 -1.0000 -1.0000 5909304 1582585189.20 151.4829 60.0014 32.0000 1.9918 1.9941 418.7723 419.3387 0.0848 -1.0000 -1.0000 5909366 1582585189.30 151.4829 60.0014 32.0000 1.9912 1.9935 418.6854 419.2512 0.0848 -1.0000 -1.0000 5909444 1582585189.40 151.4493 60.0014 32.0000 1.9907 1.9929 418.7606 419.3257 0.0846 -1.0000 -1.0000 5909507 1582585189.50 151.4377 60.0014 32.0000 1.9904 1.9926 418.8252 419.3900 0.0846 -1.0000 -1.0000 5909585 1582585189.60 151.4377 60.0014 32.0000 1.9904 1.9926 418.7454 419.3108 0.0848 -1.0000 -1.0000 5909647 1582585189.70 151.4377 60.0014 32.0000 1.9909 1.9932 418.6365 419.2058 0.0856 -1.0000 -1.0000 5909819 1582585189.80 151.4377 60.0014 32.0000 1.9909 1.9931 418.8067 419.3833 0.0865 -1.0000 -1.0000 5909897 1582585189.90 151.4377 60.0014 32.0000 1.9908 1.9930 418.8520 419.4292 0.0864 -1.0000 -1.0000 5909960 1582585190.00 151.4413 60.0012 32.0000 1.9909 1.9931 418.7613 419.3350 0.0857 -1.0000 -1.0000 5910022 1582585190.10 151.4413 60.0012 32.0000 1.9913 1.9936 418.6218 419.1887 0.0847 -1.0000 -1.0000 5910100 1582585190.20 151.4413 60.0012 32.0000 1.9919 1.9941 418.6604 419.2230 0.0842 -1.0000 -1.0000 5910366 1582585190.30 151.4413 60.0012 32.0000 1.9911 1.9933 418.7343 419.2948 0.0839 -1.0000 -1.0000 5910428 1582585190.40 151.4413 60.0012 32.0000 1.9906 1.9927 418.8213 419.3807 0.0838 -1.0000 -1.0000 5910506 1582585190.50 151.4990 60.0012 32.0000 1.9911 1.9933 418.7038 419.2656 0.0841 -1.0000 -1.0000 5910569 1582585190.60 151.4990 60.0012 32.0000 1.9910 1.9932 418.6746 419.2349 0.0840 -1.0000 -1.0000 5910647 1582585190.70 151.4990 60.0012 32.0000 1.9906 1.9928 418.7612 419.3205 0.0837 -1.0000 -1.0000 5910850 1582585190.80 151.4990 60.0012 32.0000 1.9911 1.9933 418.7886 419.3503 0.0843 -1.0000 -1.0000 5910913 1582585190.90 151.4990 60.0012 32.0000 1.9914 1.9936 418.6897 419.2546 0.0845 -1.0000 -1.0000 5910975 1582585191.00 151.4990 60.0012 32.0000 1.9908 1.9930 418.5617 419.1222 0.0839 -1.0000 -1.0000 5911053 1582585191.10 151.4965 60.0012 32.0000 1.9909 1.9931 418.7431 419.3006 0.0835 -1.0000 -1.0000 5911116 1582585191.20 151.4965 60.0012 32.0000 1.9905 1.9927 418.8948 419.4544 0.0839 -1.0000 -1.0000 5911350 1582585191.30 151.4965 60.0012 32.0000 1.9902 1.9924 418.8244 419.3856 0.0840 -1.0000 -1.0000 5911413 1582585191.40 151.4965 60.0012 32.0000 1.9912 1.9934 418.6610 419.2209 0.0839 -1.0000 -1.0000 5911475 1582585191.50 151.4965 60.0012 32.0000 1.9911 1.9932 418.6912 419.2497 0.0838 -1.0000 -1.0000 5911553 1582585191.60 151.5071 60.0012 32.0000 1.9907 1.9929 418.9627 419.5251 0.0842 -1.0000 -1.0000 5911616 1582585191.70 151.5765 60.0012 32.0000 1.9908 1.9929 418.9280 419.4891 0.0839 -1.0000 -1.0000 5911678 1582585191.80 151.5765 60.0012 32.0000 1.9914 1.9936 418.6915 419.2508 0.0838 -1.0000 -1.0000 5911866 1582585191.90 151.5765 60.0012 32.0000 1.9918 1.9940 418.6811 419.2389 0.0834 -1.0000 -1.0000 5911928 1582585192.00 151.5765 60.0012 32.0000 1.9916 1.9938 418.8874 419.4426 0.0830 -1.0000 -1.0000 5911991 1582585192.10 151.5765 60.0012 32.0000 1.9914 1.9936 418.7810 419.3342 0.0829 -1.0000 -1.0000 5912053 1582585192.20 151.5277 60.0012 32.0000 1.9916 1.9938 418.6409 419.1954 0.0832 -1.0000 -1.0000 5912116 1582585192.30 151.5277 60.0012 32.0000 1.9913 1.9934 418.6726 419.2304 0.0836 -1.0000 -1.0000 5912303 1582585192.40 151.5277 60.0012 32.0000 1.9903 1.9925 418.7760 419.3373 0.0842 -1.0000 -1.0000 5912366 1582585192.50 151.5277 60.0012 32.0000 1.9907 1.9929 418.8397 419.4041 0.0845 -1.0000 -1.0000 5912428 1582585192.60 151.5277 60.0012 32.0000 1.9906 1.9928 418.8501 419.4119 0.0841 -1.0000 -1.0000 5912491 1582585192.70 151.5277 60.0012 32.0000 1.9921 1.9943 418.6771 419.2383 0.0841 -1.0000 -1.0000 5912569 1582585192.80 151.5277 60.0012 32.0000 1.9910 1.9932 418.6186 419.1796 0.0841 -1.0000 -1.0000 5912850 1582585192.90 151.5277 60.0012 32.0000 1.9903 1.9925 418.6957 419.2601 0.0848 -1.0000 -1.0000 5912913 1582585193.00 151.5198 60.0012 32.3478 1.9905 1.9927 418.7414 419.3120 0.0857 -1.0000 -1.0000 5912975 1582585193.10 151.4786 60.0012 33.0000 1.9912 1.9935 418.6845 419.2535 0.0850 -1.0000 -1.0000 5913038 1582585193.20 151.4786 60.0012 33.0000 1.9918 1.9940 418.6566 419.2202 0.0843 -1.0000 -1.0000 5913116 1582585193.30 151.4786 60.0012 33.0000 1.9911 1.9933 418.7100 419.2694 0.0837 -1.0000 -1.0000 5913350 1582585193.40 151.4786 60.0012 33.0000 1.9913 1.9935 418.7810 419.3396 0.0838 -1.0000 -1.0000 5913397 1582585193.50 151.5523 60.0012 33.0000 1.9920 1.9942 418.7413 419.3009 0.0838 -1.0000 -1.0000 5913475 1582585193.60 151.5385 60.0012 33.0000 1.9921 1.9943 418.6772 419.2347 0.0835 -1.0000 -1.0000 5913538 1582585193.70 151.5385 60.0012 33.0000 1.9916 1.9938 418.8844 419.4404 0.0832 -1.0000 -1.0000 5913600 1582585193.80 151.5385 60.0012 33.0000 1.9909 1.9931 418.9050 419.4600 0.0831 -1.0000 -1.0000 5913678 1582585193.90 151.5385 60.0012 33.0000 1.9918 1.9939 418.7187 419.2747 0.0834 -1.0000 -1.0000 5914100 1582585194.00 151.5385 60.0012 33.0000 1.9922 1.9944 418.6625 419.2213 0.0839 -1.0000 -1.0000 5914163 1582585194.10 151.5385 60.0012 33.0000 1.9915 1.9937 418.7396 419.3036 0.0847 -1.0000 -1.0000 5914225 1582585194.20 151.5228 60.0012 33.0000 1.9919 1.9941 418.9468 419.5168 0.0854 -1.0000 -1.0000 5914288 1582585194.30 151.5866 60.0012 33.0000 1.9924 1.9947 418.7299 419.3007 0.0854 -1.0000 -1.0000 5914366 1582585194.40 151.6228 60.0012 33.0000 1.9925 1.9948 418.7096 419.2770 0.0849 -1.0000 -1.0000 5915600 1582585194.50 151.6228 60.0012 33.0000 1.9921 1.9943 418.7730 419.3369 0.0844 -1.0000 -1.0000 5915663 1582585194.60 151.6228 60.0012 33.0000 1.9919 1.9941 418.8246 419.3909 0.0849 -1.0000 -1.0000 5915725 1582585194.70 151.6228 60.0012 33.0000 1.9921 1.9943 418.8452 419.4163 0.0858 -1.0000 -1.0000 5915788 1582585194.80 151.6228 60.0012 33.0000 1.9931 1.9953 418.6872 419.2662 0.0871 -1.0000 -1.0000 5915850 1582585194.90 151.6818 60.0015 33.0000 1.9923 1.9946 418.7994 419.3812 0.0871 -1.0000 -1.0000 5916585 1582585195.00 151.6400 60.0015 33.0000 1.9921 1.9943 418.8169 419.3997 0.0875 -1.0000 -1.0000 5916663 1582585195.10 151.6400 60.0015 33.0000 1.9915 1.9938 418.9758 419.5600 0.0873 -1.0000 -1.0000 5916725 1582585195.20 151.6400 60.0015 33.0000 1.9915 1.9937 418.9065 419.4834 0.0864 -1.0000 -1.0000 5916788 1582585195.30 151.6400 60.0015 33.0000 1.9920 1.9943 418.8975 419.4730 0.0860 -1.0000 -1.0000 5916866 1582585195.40 152.1494 60.0015 33.0000 1.9922 1.9945 418.7547 419.3272 0.0857 -1.0000 -1.0000 5917553 1582585195.50 152.3616 60.0015 33.0000 1.9772 1.9794 417.0434 417.6125 0.0855 -1.0000 -1.0000 5917616 1582585195.60 152.3616 60.0015 33.0000 1.5992 1.6010 349.8433 350.3134 0.0828 -1.0000 -1.0000 5917678 1582585195.70 152.3616 60.0015 33.0000 0.5735 0.5741 132.2932 132.4614 0.0780 -1.0000 -1.0000 5917741 1582585195.80 152.3616 60.0015 33.0000 0.0918 0.0919 33.8585 33.9001 0.0814 -1.0000 -1.0000 5917819 1582585195.90 151.9522 60.0015 33.0000 0.0641 0.0641 14.8916 14.9102 0.0940 -1.0000 -1.0000 5917881 1582585196.00 151.6403 60.0015 33.0000 0.0516 0.0517 19.6717 19.7041 0.1080 -1.0000 -1.0000 5917944 1582585196.10 151.6403 60.0015 33.0000 0.1634 0.1636 46.3723 46.4524 0.1040 -1.0000 -1.0000 5918022 1582585196.20 151.6403 60.0015 33.0000 0.2752 0.2756 70.6007 70.7213 0.0978 -1.0000 -1.0000 5918085 1582585196.30 151.6403 60.0015 33.0000 0.3870 0.3876 84.9406 85.0726 0.0916 -1.0000 -1.0000 5918147 1582585196.40 151.6403 60.0015 33.0000 0.4988 0.4995 99.2804 99.4240 0.0854 -1.0000 -1.0000 5918210 1582585196.50 151.7852 60.0015 33.0000 0.5650 0.5658 113.6203 113.7754 0.0811 -1.0000 -1.0000 5918288 1582585196.60 151.7839 60.0015 33.0000 0.6045 0.6053 127.6150 127.7812 0.0795 -1.0000 -1.0000 5918350 1582585196.70 151.7758 60.0015 33.0000 0.6440 0.6448 133.3257 133.4956 0.0779 -1.0000 -1.0000 5918413 1582585196.80 151.7722 60.0015 33.0000 0.6720 0.6727 139.0363 139.2100 0.0767 -1.0000 -1.0000 5918475 1582585196.90 151.7722 60.0015 33.0000 0.6911 0.6918 144.7470 144.9244 0.0762 -1.0000 -1.0000 5918538 1582585197.00 151.7010 60.0015 33.0000 0.7103 0.7110 147.5848 147.7643 0.0756 -1.0000 -1.0000 5918616 1582585197.10 151.6654 60.0015 33.0000 0.7249 0.7256 150.3639 150.5457 0.0753 -1.0000 -1.0000 5918694 1582585197.20 151.6654 60.0015 33.0000 0.7352 0.7359 153.1431 153.3270 0.0754 -1.0000 -1.0000 5918741 1582585197.30 151.6654 60.0015 33.0000 0.7455 0.7462 154.7275 154.9135 0.0756 -1.0000 -1.0000 5918819 1582585197.40 151.6654 60.0015 33.0000 0.7530 0.7538 156.1792 156.3673 0.0754 -1.0000 -1.0000 5918881 1582585197.50 151.6654 60.0015 33.0000 0.7585 0.7592 157.6309 157.8211 0.0742 -1.0000 -1.0000 5918960 1582585197.60 151.6654 60.0015 33.0000 0.7636 0.7643 158.6157 158.8045 0.0729 -1.0000 -1.0000 5919022 1582585197.70 151.6654 60.0015 33.0000 0.7675 0.7683 159.5049 159.6915 0.0717 -1.0000 -1.0000 5919085 1582585197.80 151.6654 60.0015 33.0000 0.7707 0.7714 160.0922 160.2764 0.0705 -1.0000 -1.0000 5919163 1582585197.90 151.6654 60.0015 33.0000 0.7724 0.7731 160.5098 160.6913 0.0694 -1.0000 -1.0000 5919225 1582585198.00 151.6692 60.0015 33.0000 0.7744 0.7752 161.1172 161.2965 0.0681 -1.0000 -1.0000 5919288 1582585198.10 151.6836 60.0015 33.0000 0.7769 0.7776 161.7813 161.9584 0.0666 -1.0000 -1.0000 5919366 1582585198.20 151.6855 60.0015 33.0000 0.7784 0.7791 162.3526 162.5265 0.0651 -1.0000 -1.0000 5919444 1582585198.30 151.6855 60.0015 33.0000 0.7794 0.7800 162.9099 163.0806 0.0635 -1.0000 -1.0000 5919553 1582585198.40 151.6853 60.0015 32.8912 0.7800 0.7807 162.7680 162.9350 0.0620 -1.0000 -1.0000 5919616 1582585198.50 151.6845 60.0015 32.5404 0.7805 0.7811 162.5969 162.7602 0.0607 -1.0000 -1.0000 5919678 1582585198.60 151.6833 60.0015 32.0000 0.7804 0.7810 162.3097 162.4689 0.0594 -1.0000 -1.0000 5919741 1582585198.70 151.6833 60.0015 32.0000 0.7789 0.7795 161.9450 162.0999 0.0580 -1.0000 -1.0000 5919819 1582585198.80 151.6833 60.0015 32.0000 0.7779 0.7785 161.7558 161.9068 0.0566 -1.0000 -1.0000 5919881 1582585198.90 151.6833 60.0015 32.0000 0.7775 0.7781 161.6349 161.7821 0.0554 -1.0000 -1.0000 5919944 1582585199.00 151.6833 60.0015 32.0000 0.7773 0.7779 161.5834 161.7274 0.0542 -1.0000 -1.0000 5920022 1582585199.10 151.6833 60.0015 32.0000 0.7772 0.7778 161.5462 161.6870 0.0530 -1.0000 -1.0000 5920085 1582585199.20 151.7193 60.0015 32.0000 0.7767 0.7772 161.5119 161.6481 0.0521 -1.0000 -1.0000 5920131 1582585199.30 151.7354 60.0015 32.0000 0.7762 0.7768 161.4348 161.5675 0.0513 -1.0000 -1.0000 5920210 1582585199.40 151.7354 60.0015 32.0000 0.7758 0.7764 161.3505 161.4817 0.0508 -1.0000 -1.0000 5920272 1582585199.50 151.7354 60.0015 32.0000 0.7762 0.7767 161.4827 161.6119 0.0500 -1.0000 -1.0000 5920350 1582585199.60 151.7354 60.0015 32.0000 0.7776 0.7781 161.8064 161.9334 0.0491 -1.0000 -1.0000 5920413 1582585199.70 151.7146 60.0012 32.0000 0.7789 0.7794 161.9159 162.0416 0.0485 -1.0000 -1.0000 5920475 1582585199.80 151.6669 60.0005 32.0000 0.7781 0.7786 161.7002 161.8241 0.0479 -1.0000 -1.0000 5920538 1582585199.90 151.6669 60.0005 32.0000 0.7772 0.7777 161.6070 161.7302 0.0478 -1.0000 -1.0000 5920616 1582585200.00 151.6669 60.0005 32.0000 0.7763 0.7768 161.5272 161.6496 0.0475 -1.0000 -1.0000 5920663 1582585200.10 151.6669 60.0005 32.0000 0.7757 0.7762 161.3794 161.5010 0.0472 -1.0000 -1.0000 5920741 1582585200.20 151.6669 60.0005 32.0000 0.7767 0.7772 161.4236 161.5439 0.0466 -1.0000 -1.0000 5920803 1582585200.30 151.6669 60.0005 32.0000 0.7763 0.7768 161.5377 161.6566 0.0461 -1.0000 -1.0000 5920866 1582585200.40 151.6669 60.0005 32.0000 0.7755 0.7759 161.4539 161.5716 0.0456 -1.0000 -1.0000 5920944 1582585200.50 151.6669 60.0005 32.0000 0.7757 0.7761 161.4160 161.5326 0.0452 -1.0000 -1.0000 5921007 1582585200.60 151.6669 60.0005 32.0000 0.7766 0.7771 161.5137 161.6299 0.0451 -1.0000 -1.0000 5921069 1582585200.70 151.6669 60.0005 32.0000 0.7764 0.7769 161.4966 161.6127 0.0452 -1.0000 -1.0000 5921147 1582585200.80 151.5523 60.0005 32.0000 0.7771 0.7775 161.5879 161.7051 0.0456 -1.0000 -1.0000 5921210 1582585200.90 151.5523 60.0005 32.0000 0.7771 0.7775 161.5867 161.7047 0.0456 -1.0000 -1.0000 5921272 1582585201.00 151.5490 60.0005 32.0000 0.7768 0.7773 161.6353 161.7503 0.0443 -1.0000 -1.0000 5921335 1582585201.10 151.5186 60.0005 32.0000 0.7769 0.7774 161.5487 161.6601 0.0430 -1.0000 -1.0000 5921397 1582585201.20 151.5186 60.0005 32.0000 0.7759 0.7763 161.2856 161.3954 0.0426 -1.0000 -1.0000 5921460 1582585201.30 151.5186 60.0005 32.0000 0.7761 0.7765 161.4910 161.5997 0.0421 -1.0000 -1.0000 5921538 1582585201.40 151.5186 60.0005 32.0000 0.7773 0.7777 161.6017 161.7094 0.0417 -1.0000 -1.0000 5921600 1582585201.50 151.5186 60.0005 32.0000 0.7859 0.7864 162.2313 162.3391 0.0417 -1.0000 -1.0000 5921678 1582585201.60 151.5186 60.0005 32.0000 0.9729 0.9735 194.3871 194.5167 0.0421 -1.0000 -1.0000 5921741 1582585201.70 151.5186 60.0005 32.0000 1.5904 1.5913 325.0564 325.2803 0.0435 -1.0000 -1.0000 5921803 1582585201.80 151.5186 60.0005 32.0000 1.9060 1.9071 400.5791 400.8645 0.0449 -1.0000 -1.0000 5921866 1582585201.90 151.5186 60.0005 32.0000 1.9708 1.9720 413.8186 414.1170 0.0455 -1.0000 -1.0000 5921928 1582585202.00 151.5186 60.0005 32.0000 1.9816 1.9828 416.1184 416.4245 0.0464 -1.0000 -1.0000 5921991 1582585202.10 151.4387 60.0005 32.0000 1.9842 1.9854 416.7377 417.0478 0.0467 -1.0000 -1.0000 5922069 1582585202.20 151.4038 60.0005 32.0000 1.9857 1.9869 417.0328 417.3432 0.0467 -1.0000 -1.0000 5922131 1582585202.30 151.3698 60.0005 32.0000 1.9868 1.9881 417.5143 417.8251 0.0467 -1.0000 -1.0000 5922553 1582585202.40 151.3698 60.0005 32.0000 1.9874 1.9886 417.9359 418.2456 0.0465 -1.0000 -1.0000 5922631 1582585202.50 151.3698 60.0005 32.0000 1.9873 1.9885 417.9679 418.2775 0.0466 -1.0000 -1.0000 5922694 1582585202.60 151.3698 60.0005 32.0000 1.9877 1.9889 417.8991 418.2120 0.0471 -1.0000 -1.0000 5922756 1582585202.70 151.3698 60.0005 32.0000 1.9887 1.9900 417.9851 418.3004 0.0474 -1.0000 -1.0000 5922835 1582585202.80 151.3698 60.0005 32.0000 1.9889 1.9901 418.2213 418.5390 0.0479 -1.0000 -1.0000 5922897 1582585202.90 151.3698 60.0005 32.0000 1.9896 1.9908 418.3742 418.6979 0.0488 -1.0000 -1.0000 5922960 1582585203.00 151.3624 60.0005 32.0000 1.9891 1.9904 418.5489 418.8794 0.0498 -1.0000 -1.0000 5923038 1582585203.10 151.4023 60.0005 32.0000 1.9901 1.9914 418.3765 418.7140 0.0508 -1.0000 -1.0000 5923100 1582585203.20 151.4856 60.0005 32.0000 1.9898 1.9912 418.2473 418.5901 0.0516 -1.0000 -1.0000 5923163 1582585203.30 151.4856 60.0005 32.0000 1.9898 1.9911 418.3861 418.7355 0.0526 -1.0000 -1.0000 5923835 1582585203.40 151.4856 60.0005 32.0000 1.9901 1.9915 418.6896 419.0462 0.0536 -1.0000 -1.0000 5923897 1582585203.50 151.4856 60.0005 32.0000 1.9900 1.9914 418.4468 418.8086 0.0545 -1.0000 -1.0000 5923975 1582585203.60 151.4856 60.0005 32.0000 1.9905 1.9919 418.4676 418.8373 0.0557 -1.0000 -1.0000 5924038 1582585203.70 151.4856 60.0005 32.0000 1.9908 1.9923 418.4687 418.8459 0.0568 -1.0000 -1.0000 5924100 1582585203.80 151.4859 60.0005 32.0000 1.9906 1.9921 418.6825 419.0651 0.0575 -1.0000 -1.0000 5924850 1582585203.90 151.4859 60.0005 32.0000 1.9896 1.9911 418.7826 419.1703 0.0583 -1.0000 -1.0000 5924913 1582585204.00 151.4859 60.0005 32.0000 1.9905 1.9921 418.7093 419.1033 0.0592 -1.0000 -1.0000 5924975 1582585204.10 151.4859 60.0005 32.0000 1.9906 1.9921 418.5994 418.9998 0.0602 -1.0000 -1.0000 5925053 1582585204.20 151.4859 60.0005 32.0000 1.9909 1.9925 418.6151 419.0222 0.0612 -1.0000 -1.0000 5925116 1582585204.30 151.4384 60.0005 32.0000 1.9903 1.9919 418.6233 419.0349 0.0619 -1.0000 -1.0000 5925803 1582585204.40 151.4384 60.0005 32.0000 1.9901 1.9917 418.7396 419.1591 0.0632 -1.0000 -1.0000 5925866 1582585204.50 151.4384 60.0005 32.0000 1.9899 1.9915 418.8399 419.2669 0.0641 -1.0000 -1.0000 5925928 1582585204.60 151.4384 60.0005 32.0000 1.9910 1.9927 418.6024 419.0328 0.0649 -1.0000 -1.0000 5925991 1582585204.70 151.4384 60.0005 32.0000 1.9909 1.9926 418.5986 419.0371 0.0658 -1.0000 -1.0000 5926069 1582585204.80 151.4019 60.0012 32.0000 1.9903 1.9920 418.7015 419.1436 0.0664 -1.0000 -1.0000 5926131 1582585204.90 151.3912 60.0015 32.0000 1.9899 1.9917 418.7612 419.2076 0.0671 -1.0000 -1.0000 5926194 1582585205.00 151.3912 60.0015 32.0000 1.9904 1.9921 418.6811 419.1325 0.0678 -1.0000 -1.0000 5926272 1582585205.10 151.3912 60.0015 32.0000 1.9910 1.9927 418.6663 419.1225 0.0686 -1.0000 -1.0000 5926335 1582585205.20 151.3912 60.0015 32.0000 1.9904 1.9922 418.7746 419.2338 0.0693 -1.0000 -1.0000 5926397 1582585205.30 151.3579 60.0015 32.0000 1.9907 1.9925 418.6994 419.1607 0.0698 -1.0000 -1.0000 5926460 1582585205.40 151.3225 60.0015 32.0000 1.9910 1.9928 418.6342 419.0980 0.0703 -1.0000 -1.0000 5926522 1582585205.50 151.3225 60.0015 32.0000 1.9913 1.9931 418.6222 419.0896 0.0709 -1.0000 -1.0000 5926600 1582585205.60 151.3225 60.0015 32.0000 1.9914 1.9932 418.6102 419.0812 0.0714 -1.0000 -1.0000 5926663 1582585205.70 151.3225 60.0015 32.0000 1.9913 1.9931 418.5982 419.0729 0.0719 -1.0000 -1.0000 5926725 1582585205.80 151.3472 60.0015 32.0000 1.9912 1.9931 418.6300 419.1081 0.0723 -1.0000 -1.0000 5926804 1582585205.90 151.3685 60.0015 32.0000 1.9911 1.9929 418.6729 419.1542 0.0728 -1.0000 -1.0000 5926866 1582585206.00 151.3685 60.0015 32.0000 1.9909 1.9928 418.7157 419.2004 0.0730 -1.0000 -1.0000 5926928 1582585206.10 151.3685 60.0015 32.0000 1.9907 1.9926 418.7643 419.2510 0.0731 -1.0000 -1.0000 5927007 1582585206.20 151.3685 60.0015 32.0000 1.9906 1.9925 418.8166 419.3044 0.0733 -1.0000 -1.0000 5927069 1582585206.30 151.3685 60.0015 32.0000 1.9907 1.9926 418.8689 419.3578 0.0734 -1.0000 -1.0000 5927131 1582585206.40 151.3685 60.0015 32.0000 1.9908 1.9928 418.8507 419.3404 0.0735 -1.0000 -1.0000 5927210 1582585206.50 151.3685 60.0015 32.0000 1.9910 1.9929 418.8023 419.2926 0.0736 -1.0000 -1.0000 5927272 1582585206.60 151.3685 60.0015 32.0000 1.9912 1.9931 418.7539 419.2448 0.0740 -1.0000 -1.0000 5927335 1582585206.70 151.3685 60.0015 32.0000 1.9915 1.9934 418.7428 419.2363 0.0745 -1.0000 -1.0000 5927397 1582585206.80 151.3685 60.0015 32.0000 1.9917 1.9936 418.7485 419.2454 0.0750 -1.0000 -1.0000 5927460 1582585206.90 151.4110 60.0015 32.0000 1.9918 1.9938 418.7542 419.2545 0.0751 -1.0000 -1.0000 5927522 1582585207.00 151.4445 60.0015 32.0000 1.9920 1.9940 418.7396 419.2412 0.0752 -1.0000 -1.0000 5927600 1582585207.10 151.4445 60.0015 32.0000 1.9920 1.9940 418.7142 419.2158 0.0752 -1.0000 -1.0000 5927663 1582585207.20 151.4445 60.0015 32.0000 1.9919 1.9939 418.8130 419.3151 0.0752 -1.0000 -1.0000 5927725 1582585207.30 151.4565 60.0015 32.0000 1.9909 1.9929 418.8660 419.3726 0.0763 -1.0000 -1.0000 5927803 1582585207.40 151.4411 60.0015 32.0000 1.9912 1.9932 418.7781 419.2927 0.0772 -1.0000 -1.0000 5927866 1582585207.50 151.4411 60.0015 32.0000 1.9916 1.9937 418.6778 419.1938 0.0773 -1.0000 -1.0000 5927944 1582585207.60 151.4411 60.0015 32.0000 1.9907 1.9927 418.7029 419.2263 0.0786 -1.0000 -1.0000 5928100 1582585207.70 151.4967 60.0015 32.0000 1.9906 1.9926 418.8388 419.3652 0.0788 -1.0000 -1.0000 5928163 1582585207.80 151.4967 60.0015 32.0000 1.9902 1.9923 418.7942 419.3197 0.0786 -1.0000 -1.0000 5928241 1582585207.90 151.4967 60.0015 32.0000 1.9911 1.9931 418.7093 419.2306 0.0780 -1.0000 -1.0000 5928303 1582585208.00 151.4705 60.0015 32.0000 1.9917 1.9938 418.6826 419.2000 0.0774 -1.0000 -1.0000 5928366 1582585208.10 151.4705 60.0015 32.0000 1.9906 1.9926 418.7334 419.2482 0.0771 -1.0000 -1.0000 5928444 1582585208.20 151.4705 60.0015 32.0000 1.9899 1.9919 418.9155 419.4300 0.0771 -1.0000 -1.0000 5928506 1582585208.30 151.4705 60.0015 32.0000 1.9903 1.9923 418.7790 419.2956 0.0775 -1.0000 -1.0000 5928569 1582585208.40 151.4705 60.0015 32.0000 1.9913 1.9934 418.7131 419.2310 0.0776 -1.0000 -1.0000 5928631 1582585208.50 151.4705 60.0015 32.0000 1.9905 1.9925 418.8020 419.3193 0.0776 -1.0000 -1.0000 5928694 1582585208.60 151.4705 60.0015 32.0000 1.9905 1.9925 418.8352 419.3546 0.0778 -1.0000 -1.0000 5928772 1582585208.70 151.4705 60.0015 32.0000 1.9910 1.9931 418.7836 419.3039 0.0779 -1.0000 -1.0000 5928835 1582585208.80 151.4705 60.0015 32.0000 1.9909 1.9929 418.6302 419.1515 0.0781 -1.0000 -1.0000 5928897 1582585208.90 151.4705 60.0015 32.0000 1.9904 1.9924 418.7039 419.2254 0.0782 -1.0000 -1.0000 5928960 1582585209.00 151.4705 60.0015 32.0000 1.9903 1.9923 418.7589 419.2819 0.0783 -1.0000 -1.0000 5929335 1582585209.10 151.4705 60.0015 32.0000 1.9905 1.9926 418.9355 419.4606 0.0787 -1.0000 -1.0000 5929397 1582585209.20 151.4705 60.0015 32.0000 1.9913 1.9934 418.7768 419.3028 0.0789 -1.0000 -1.0000 5929460 1582585209.30 151.4722 60.0015 32.0000 1.9909 1.9930 418.6351 419.1619 0.0789 -1.0000 -1.0000 5929522 1582585209.40 151.4892 60.0015 32.0000 1.9914 1.9935 418.7366 419.2648 0.0792 -1.0000 -1.0000 5929585 1582585209.50 151.4892 60.0015 32.0000 1.9906 1.9927 418.7727 419.3050 0.0800 -1.0000 -1.0000 5929819 1582585209.60 151.4892 60.0015 32.0000 1.9905 1.9926 418.7395 419.2771 0.0808 -1.0000 -1.0000 5929866 1582585209.70 151.4892 60.0015 32.0000 1.9906 1.9927 418.5698 419.1103 0.0810 -1.0000 -1.0000 5929944 1582585209.80 151.4892 60.0015 32.0000 1.9908 1.9929 418.7619 419.2997 0.0804 -1.0000 -1.0000 5930006 1582585209.90 151.4272 60.0015 32.0000 1.9901 1.9921 418.9124 419.4472 0.0799 -1.0000 -1.0000 5930069 1582585210.00 151.3229 60.0018 32.0000 1.9906 1.9927 418.7183 419.2499 0.0796 -1.0000 -1.0000 5930131 1582585210.10 151.3229 60.0018 32.0000 1.9913 1.9934 418.6264 419.1564 0.0794 -1.0000 -1.0000 5930210 1582585210.20 151.3249 60.0018 32.0000 1.9911 1.9932 418.7728 419.3027 0.0794 -1.0000 -1.0000 5930272 1582585210.30 151.3709 60.0018 32.0000 1.9911 1.9932 418.8659 419.3974 0.0796 -1.0000 -1.0000 5930350 1582585210.40 151.3709 60.0018 32.0000 1.9906 1.9927 418.8562 419.3877 0.0796 -1.0000 -1.0000 5930428 1582585210.50 151.3709 60.0018 32.0000 1.9910 1.9930 418.6962 419.2284 0.0798 -1.0000 -1.0000 5930491 1582585210.60 151.3709 60.0018 32.0000 1.9907 1.9927 418.6617 419.1943 0.0797 -1.0000 -1.0000 5930553 1582585210.70 151.3709 60.0018 32.0000 1.9910 1.9930 418.8173 419.3492 0.0797 -1.0000 -1.0000 5930616 1582585210.80 151.4540 60.0018 32.0000 1.9912 1.9932 418.8476 419.3795 0.0796 -1.0000 -1.0000 5930678 1582585210.90 151.4540 60.0018 32.0000 1.9915 1.9936 418.6976 419.2310 0.0800 -1.0000 -1.0000 5930741 1582585211.00 151.4540 60.0018 32.0000 1.9911 1.9932 418.6924 419.2273 0.0803 -1.0000 -1.0000 5930819 1582585211.10 151.4540 60.0018 32.0000 1.9900 1.9921 418.8231 419.3588 0.0803 -1.0000 -1.0000 5931100 1582585211.20 151.4540 60.0018 32.0000 1.9910 1.9931 418.8728 419.4081 0.0801 -1.0000 -1.0000 5931163 1582585211.30 151.4490 60.0018 32.0000 1.9915 1.9936 418.6447 419.1769 0.0798 -1.0000 -1.0000 5931225 1582585211.40 151.4318 60.0018 32.0000 1.9912 1.9933 418.6784 419.2125 0.0801 -1.0000 -1.0000 5931288 1582585211.50 151.4318 60.0018 32.0000 1.9913 1.9934 418.8088 419.3465 0.0807 -1.0000 -1.0000 5931366 1582585211.60 151.4318 60.0018 32.0000 1.9907 1.9928 418.9602 419.5017 0.0813 -1.0000 -1.0000 5931600 1582585211.70 151.4318 60.0018 32.0000 1.9908 1.9930 418.8141 419.3610 0.0820 -1.0000 -1.0000 5931663 1582585211.80 151.4318 60.0018 32.0000 1.9918 1.9939 418.6913 419.2375 0.0817 -1.0000 -1.0000 5931725 1582585211.90 151.4823 60.0018 32.0000 1.9907 1.9929 418.8708 419.4191 0.0824 -1.0000 -1.0000 5931835 1582585212.00 151.4823 60.0018 32.0000 1.9902 1.9923 418.8881 419.4421 0.0828 -1.0000 -1.0000 5931897 1582585212.10 151.4823 60.0018 32.0000 1.9906 1.9928 418.7087 419.2570 0.0819 -1.0000 -1.0000 5932085 1582585212.20 151.4823 60.0018 32.0000 1.9909 1.9930 418.6843 419.2290 0.0814 -1.0000 -1.0000 5932147 1582585212.30 151.4823 60.0018 32.0000 1.9900 1.9921 418.8825 419.4254 0.0813 -1.0000 -1.0000 5932210 1582585212.40 151.4823 60.0018 32.0000 1.9915 1.9937 418.8089 419.3520 0.0813 -1.0000 -1.0000 5932288 1582585212.50 151.4823 60.0018 32.0000 1.9905 1.9927 418.7138 419.2550 0.0809 -1.0000 -1.0000 5932350 1582585212.60 151.4409 60.0018 32.0000 1.9912 1.9933 418.6233 419.1645 0.0811 -1.0000 -1.0000 5932819 1582585212.70 151.4409 60.0018 32.0000 1.9905 1.9926 418.8482 419.3901 0.0814 -1.0000 -1.0000 5932897 1582585212.80 151.4409 60.0018 32.0000 1.9896 1.9917 418.8559 419.4041 0.0823 -1.0000 -1.0000 5932960 1582585212.90 151.4409 60.0018 32.0000 1.9903 1.9924 418.7848 419.3340 0.0822 -1.0000 -1.0000 5933022 1582585213.00 151.4409 60.0018 32.0000 1.9917 1.9938 418.5894 419.1368 0.0820 -1.0000 -1.0000 5933100 1582585213.10 151.4412 60.0018 32.0000 1.9896 1.9917 418.8800 419.4270 0.0821 -1.0000 -1.0000 5933319 1582585213.20 151.4506 60.0018 32.0000 1.9905 1.9926 418.8554 419.4075 0.0829 -1.0000 -1.0000 5933381 1582585213.30 151.4506 60.0018 32.0000 1.9909 1.9931 418.7947 419.3493 0.0831 -1.0000 -1.0000 5933460 1582585213.40 151.4506 60.0018 32.0000 1.9912 1.9933 418.7009 419.2562 0.0835 -1.0000 -1.0000 5933522 1582585213.50 151.4330 60.0018 32.0000 1.9912 1.9934 418.7543 419.3181 0.0847 -1.0000 -1.0000 5933600 1582585213.60 151.4078 60.0018 32.0000 1.9900 1.9923 418.8927 419.4605 0.0851 -1.0000 -1.0000 5933663 1582585213.70 151.4078 60.0018 32.0000 1.9903 1.9925 418.8078 419.3713 0.0840 -1.0000 -1.0000 5933835 1582585213.80 151.4078 60.0018 32.0000 1.9912 1.9934 418.7827 419.3371 0.0829 -1.0000 -1.0000 5933913 1582585213.90 151.4078 60.0018 32.0000 1.9913 1.9935 418.6858 419.2367 0.0825 -1.0000 -1.0000 5933975 1582585214.00 151.4078 60.0018 32.0000 1.9905 1.9927 418.8691 419.4208 0.0827 -1.0000 -1.0000 5934038 1582585214.10 151.4333 60.0018 32.0000 1.9906 1.9928 418.9181 419.4718 0.0829 -1.0000 -1.0000 5934100 1582585214.20 151.4364 60.0018 32.0000 1.9915 1.9937 418.7536 419.3053 0.0825 -1.0000 -1.0000 5934350 1582585214.30 151.4364 60.0018 32.0000 1.9910 1.9931 418.7490 419.2999 0.0826 -1.0000 -1.0000 5934413 1582585214.40 151.4364 60.0018 32.0000 1.9910 1.9931 418.9398 419.4912 0.0826 -1.0000 -1.0000 5934491 1582585214.50 151.4364 60.0018 32.0000 1.9913 1.9935 418.8806 419.4329 0.0827 -1.0000 -1.0000 5934538 1582585214.60 151.5243 60.0011 32.0000 1.9923 1.9945 418.7581 419.3084 0.0823 -1.0000 -1.0000 5934616 1582585214.70 151.5243 60.0011 32.0000 1.9920 1.9942 418.7683 419.3164 0.0821 -1.0000 -1.0000 5934850 1582585214.80 151.5243 60.0011 32.0000 1.9907 1.9929 418.9100 419.4562 0.0818 -1.0000 -1.0000 5934913 1582585214.90 151.5243 60.0011 32.0000 1.9912 1.9933 418.9733 419.5202 0.0819 -1.0000 -1.0000 5934975 1582585215.00 151.5243 60.0011 32.0000 1.9919 1.9941 418.7776 419.3237 0.0818 -1.0000 -1.0000 5935085 1582585215.10 151.5243 60.0011 32.0000 1.9912 1.9933 418.7012 419.2462 0.0817 -1.0000 -1.0000 5935147 1582585215.20 151.4972 60.0011 32.0000 1.9906 1.9928 418.8557 419.4006 0.0815 -1.0000 -1.0000 5935335 1582585215.30 151.4945 60.0011 32.0000 1.9903 1.9925 418.8931 419.4389 0.0819 -1.0000 -1.0000 5935428 1582585215.40 151.4945 60.0011 32.0000 1.9907 1.9928 418.6502 419.1975 0.0820 -1.0000 -1.0000 5935491 1582585215.50 151.4945 60.0011 32.0000 1.9914 1.9935 418.6883 419.2362 0.0820 -1.0000 -1.0000 5935569 1582585215.60 151.4945 60.0011 32.0000 1.9904 1.9925 418.8086 419.3560 0.0820 -1.0000 -1.0000 5935631 1582585215.70 151.5051 60.0011 32.0000 1.9903 1.9925 418.8864 419.4345 0.0820 -1.0000 -1.0000 5935835 1582585215.80 151.5051 60.0011 32.0000 1.9909 1.9931 418.8199 419.3684 0.0822 -1.0000 -1.0000 5935897 1582585215.90 151.5051 60.0011 32.0000 1.9911 1.9932 418.6694 419.2178 0.0821 -1.0000 -1.0000 5935960 1582585216.00 151.5051 60.0011 32.0000 1.9914 1.9936 418.7400 419.2873 0.0820 -1.0000 -1.0000 5936022 1582585216.10 151.5051 60.0011 32.0000 1.9911 1.9932 418.7567 419.3036 0.0820 -1.0000 -1.0000 5936100 1582585216.20 151.5045 60.0011 32.0000 1.9898 1.9920 418.9376 419.4859 0.0821 -1.0000 -1.0000 5936163 1582585216.30 151.5044 60.0011 32.0000 1.9903 1.9924 418.7862 419.3343 0.0821 -1.0000 -1.0000 5936585 1582585216.40 151.5044 60.0011 32.0000 1.9910 1.9931 418.6556 419.2026 0.0822 -1.0000 -1.0000 5936663 1582585216.50 151.5044 60.0011 32.0000 1.9911 1.9933 418.6745 419.2267 0.0830 -1.0000 -1.0000 5936725 1582585216.60 151.5044 60.0011 32.0000 1.9896 1.9918 418.8002 419.3596 0.0843 -1.0000 -1.0000 5936788 1582585216.70 151.5044 60.0011 32.0000 1.9909 1.9931 418.7072 419.2769 0.0857 -1.0000 -1.0000 5936866 1582585216.80 151.4626 60.0011 32.0000 1.9907 1.9930 418.5568 419.1286 0.0856 -1.0000 -1.0000 5937100 1582585216.90 151.4626 60.0011 32.0000 1.9906 1.9929 418.8181 419.3858 0.0848 -1.0000 -1.0000 5937163 1582585217.00 151.4626 60.0011 32.0000 1.9899 1.9921 418.8478 419.4111 0.0844 -1.0000 -1.0000 5937225 1582585217.10 151.4626 60.0011 32.0000 1.9904 1.9926 418.7833 419.3481 0.0846 -1.0000 -1.0000 5937288 1582585217.20 151.4626 60.0011 32.0000 1.9911 1.9933 418.5765 419.1385 0.0840 -1.0000 -1.0000 5937350 1582585217.30 151.4545 60.0011 32.0000 1.9905 1.9926 418.6894 419.2467 0.0833 -1.0000 -1.0000 5937585 1582585217.40 151.4545 60.0011 32.0000 1.9906 1.9928 418.8915 419.4468 0.0832 -1.0000 -1.0000 5937647 1582585217.50 151.4545 60.0011 32.0000 1.9902 1.9924 418.8596 419.4164 0.0835 -1.0000 -1.0000 5937725 1582585217.60 151.4545 60.0011 32.0000 1.9913 1.9935 418.8566 419.4156 0.0838 -1.0000 -1.0000 5937788 1582585217.70 151.4545 60.0011 32.0000 1.9914 1.9936 418.7724 419.3306 0.0835 -1.0000 -1.0000 5937850 1582585217.80 151.4545 60.0011 32.0000 1.9909 1.9931 418.8442 419.4048 0.0841 -1.0000 -1.0000 5938085 1582585217.90 151.4222 60.0011 32.0000 1.9900 1.9922 418.8804 419.4457 0.0848 -1.0000 -1.0000 5938147 1582585218.00 151.4222 60.0011 32.0000 1.9916 1.9938 418.7649 419.3349 0.0856 -1.0000 -1.0000 5938210 1582585218.10 151.4222 60.0011 32.0000 1.9914 1.9937 418.7103 419.2814 0.0855 -1.0000 -1.0000 5938288 1582585218.20 151.4222 60.0011 32.0000 1.9911 1.9934 418.6965 419.2655 0.0852 -1.0000 -1.0000 5938350 1582585218.30 151.4222 60.0011 32.0000 1.9908 1.9931 418.7518 419.3189 0.0849 -1.0000 -1.0000 5938569 1582585218.40 151.4906 60.0011 32.0000 1.9914 1.9936 418.8916 419.4543 0.0842 -1.0000 -1.0000 5938647 1582585218.50 151.4915 60.0011 32.0000 1.9912 1.9934 418.8021 419.3641 0.0843 -1.0000 -1.0000 5938710 1582585218.60 151.4915 60.0011 32.0000 1.9914 1.9936 418.7490 419.3154 0.0851 -1.0000 -1.0000 5938772 1582585218.70 151.4915 60.0011 32.0000 1.9914 1.9936 418.5776 419.1498 0.0858 -1.0000 -1.0000 5938850 1582585218.80 151.4915 60.0011 32.0000 1.9914 1.9936 418.7588 419.3313 0.0857 -1.0000 -1.0000 5939366 1582585218.90 151.4944 60.0011 32.0000 1.9902 1.9924 418.9349 419.5050 0.0852 -1.0000 -1.0000 5939413 1582585219.00 151.5231 60.0011 32.0000 1.9911 1.9933 418.7476 419.3168 0.0853 -1.0000 -1.0000 5939491 1582585219.10 151.5231 60.0011 32.0000 1.9911 1.9934 418.7436 419.3126 0.0852 -1.0000 -1.0000 5939585 1582585219.20 151.5231 60.0011 32.0000 1.9908 1.9930 418.8596 419.4280 0.0851 -1.0000 -1.0000 5939647 1582585219.30 151.5231 60.0011 32.0000 1.9907 1.9930 418.9146 419.4816 0.0848 -1.0000 -1.0000 5939710 1582585219.40 151.5231 60.0011 32.0000 1.9913 1.9936 418.8237 419.3879 0.0843 -1.0000 -1.0000 5939788 1582585219.50 151.5491 60.0011 32.0000 1.9914 1.9936 418.6315 419.1886 0.0832 -1.0000 -1.0000 5939850 1582585219.60 151.5491 60.0011 32.0000 1.9904 1.9926 418.8285 419.3812 0.0827 -1.0000 -1.0000 5939913 1582585219.70 151.5491 60.0011 32.0000 1.9904 1.9926 418.9310 419.4836 0.0828 -1.0000 -1.0000 5939975 1582585219.80 151.5491 60.0011 32.0000 1.9903 1.9925 418.9254 419.4762 0.0825 -1.0000 -1.0000 5940053 1582585219.90 151.5491 60.0011 32.0000 1.9910 1.9931 418.6470 419.1964 0.0822 -1.0000 -1.0000 5940116 1582585220.00 151.5380 60.0008 32.0000 1.9916 1.9937 418.8148 419.3631 0.0822 -1.0000 -1.0000 5940178 1582585220.10 151.5292 60.0005 32.0000 1.9898 1.9920 418.9692 419.5198 0.0826 -1.0000 -1.0000 5940256 1582585220.20 151.5292 60.0005 32.0000 1.9900 1.9922 418.9068 419.4629 0.0834 -1.0000 -1.0000 5940319 1582585220.30 151.5292 60.0005 32.0000 1.9907 1.9929 418.6737 419.2319 0.0836 -1.0000 -1.0000 5940381 1582585220.40 151.5292 60.0005 32.0000 1.9918 1.9939 418.6485 419.2070 0.0838 -1.0000 -1.0000 5940616 1582585220.50 151.5292 60.0005 32.0000 1.9909 1.9931 418.7637 419.3281 0.0848 -1.0000 -1.0000 5940678 1582585220.60 151.5292 60.0005 32.0000 1.9904 1.9926 418.8277 419.3994 0.0859 -1.0000 -1.0000 5940741 1582585220.70 151.4886 60.0005 32.0000 1.9909 1.9931 418.8104 419.3867 0.0863 -1.0000 -1.0000 5940819 1582585220.80 151.4886 60.0005 32.0000 1.9917 1.9940 418.6264 419.2011 0.0860 -1.0000 -1.0000 5940881 1582585220.90 151.4886 60.0005 32.0000 1.9919 1.9941 418.6728 419.2442 0.0855 -1.0000 -1.0000 5941631 1582585221.00 151.4886 60.0005 32.0000 1.9914 1.9937 418.5946 419.1595 0.0844 -1.0000 -1.0000 5941694 1582585221.10 151.4886 60.0005 32.0000 1.9905 1.9927 418.7679 419.3287 0.0840 -1.0000 -1.0000 5941756 1582585221.20 151.4822 60.0005 32.0000 1.9913 1.9935 418.7041 419.2640 0.0838 -1.0000 -1.0000 5941819 1582585221.30 151.4812 60.0005 32.0000 1.9911 1.9932 418.6260 419.1849 0.0837 -1.0000 -1.0000 5941897 1582585221.40 151.4812 60.0005 32.0000 1.9910 1.9932 418.7185 419.2773 0.0837 -1.0000 -1.0000 5941960 1582585221.50 151.4812 60.0005 32.0000 1.9907 1.9929 418.9452 419.5037 0.0836 -1.0000 -1.0000 5942038 1582585221.60 151.4812 60.0005 32.0000 1.9913 1.9934 418.8555 419.4133 0.0836 -1.0000 -1.0000 5942100 1582585221.70 151.4812 60.0005 32.0000 1.9914 1.9936 418.7079 419.2704 0.0845 -1.0000 -1.0000 5942163 1582585221.80 151.4670 60.0005 32.0000 1.9912 1.9934 418.6253 419.1955 0.0856 -1.0000 -1.0000 5942256 1582585221.90 151.4399 60.0005 32.0000 1.9911 1.9933 418.7479 419.3206 0.0857 -1.0000 -1.0000 5942319 1582585222.00 151.4399 60.0005 32.0000 1.9908 1.9930 418.8317 419.4021 0.0853 -1.0000 -1.0000 5942381 1582585222.10 151.4399 60.0005 32.0000 1.9910 1.9932 418.6580 419.2235 0.0847 -1.0000 -1.0000 5942460 1582585222.20 151.4399 60.0005 32.0000 1.9921 1.9943 418.7310 419.2947 0.0842 -1.0000 -1.0000 5942522 1582585222.30 151.4399 60.0005 32.0000 1.9904 1.9926 418.8872 419.4468 0.0837 -1.0000 -1.0000 5942585 1582585222.40 151.4543 60.0005 32.0000 1.9903 1.9925 418.9161 419.4751 0.0837 -1.0000 -1.0000 5943319 1582585222.50 151.4543 60.0005 32.0000 1.9911 1.9933 418.7431 419.3034 0.0840 -1.0000 -1.0000 5943381 1582585222.60 151.4543 60.0005 32.0000 1.9913 1.9935 418.7514 419.3122 0.0840 -1.0000 -1.0000 5943444 1582585222.70 151.4543 60.0005 32.0000 1.9908 1.9930 418.7889 419.3485 0.0838 -1.0000 -1.0000 5943538 1582585222.80 151.4543 60.0005 32.0000 1.9901 1.9922 418.8592 419.4151 0.0832 -1.0000 -1.0000 5943600 1582585222.90 151.4543 60.0005 32.0000 1.9908 1.9929 418.8851 419.4399 0.0831 -1.0000 -1.0000 5943663 1582585223.00 151.4850 60.0005 32.0000 1.9912 1.9934 418.7572 419.3106 0.0828 -1.0000 -1.0000 5943741 1582585223.10 151.4963 60.0005 32.0000 1.9913 1.9935 418.6797 419.2314 0.0827 -1.0000 -1.0000 5943803 1582585223.20 151.4963 60.0005 32.0000 1.9911 1.9933 418.7190 419.2722 0.0830 -1.0000 -1.0000 5943866 1582585223.30 151.4963 60.0005 32.0000 1.9902 1.9923 418.9344 419.4903 0.0833 -1.0000 -1.0000 5943928 1582585223.40 151.4963 60.0005 32.0000 1.9903 1.9924 418.8765 419.4339 0.0835 -1.0000 -1.0000 5943991 1582585223.50 151.4963 60.0005 32.0000 1.9913 1.9935 418.6874 419.2457 0.0838 -1.0000 -1.0000 5944069 1582585223.60 151.5195 60.0005 32.0000 1.9913 1.9935 418.7592 419.3193 0.0839 -1.0000 -1.0000 5944131 1582585223.70 151.5195 60.0005 32.0000 1.9906 1.9928 418.9021 419.4630 0.0841 -1.0000 -1.0000 5944194 1582585223.80 151.5195 60.0005 32.0000 1.9912 1.9934 418.7723 419.3361 0.0846 -1.0000 -1.0000 5944272 1582585223.90 151.5195 60.0005 32.0000 1.9921 1.9943 418.6181 419.1846 0.0849 -1.0000 -1.0000 5944335 1582585224.00 151.5195 60.0005 32.0000 1.9913 1.9935 418.6670 419.2329 0.0846 -1.0000 -1.0000 5944397 1582585224.10 151.5195 60.0005 32.0000 1.9906 1.9928 418.8828 419.4461 0.0844 -1.0000 -1.0000 5944475 1582585224.20 151.5398 60.0005 32.0000 1.9904 1.9926 418.8912 419.4559 0.0845 -1.0000 -1.0000 5944538 1582585224.30 151.5398 60.0005 32.0000 1.9915 1.9937 418.6290 419.1915 0.0843 -1.0000 -1.0000 5944600 1582585224.40 151.5398 60.0005 32.0000 1.9905 1.9927 418.6313 419.1946 0.0844 -1.0000 -1.0000 5944663 1582585224.50 151.5398 60.0005 32.0000 1.9904 1.9926 418.8395 419.4005 0.0839 -1.0000 -1.0000 5944725 1582585224.60 151.5398 60.0005 32.0000 1.9909 1.9930 418.8037 419.3627 0.0838 -1.0000 -1.0000 5944788 1582585224.70 151.5173 60.0011 32.0000 1.9906 1.9928 418.7618 419.3213 0.0838 -1.0000 -1.0000 5944866 1582585224.80 151.4969 60.0017 32.0000 1.9912 1.9934 418.5700 419.1291 0.0838 -1.0000 -1.0000 5944928 1582585224.90 151.4969 60.0017 32.0000 1.9915 1.9937 418.6813 419.2406 0.0839 -1.0000 -1.0000 5944991 1582585225.00 151.4969 60.0017 32.0000 1.9908 1.9930 418.7200 419.2832 0.0845 -1.0000 -1.0000 5945100 1582585225.10 151.4969 60.0017 32.0000 1.9918 1.9940 418.7309 419.2948 0.0844 -1.0000 -1.0000 5945178 1582585225.20 151.4969 60.0017 32.0000 1.9916 1.9938 418.7291 419.2880 0.0836 -1.0000 -1.0000 5945241 1582585225.30 151.4348 60.0017 32.0000 1.9920 1.9941 418.6583 419.2141 0.0833 -1.0000 -1.0000 5945319 1582585225.40 151.4348 60.0017 32.0000 1.9912 1.9934 418.8882 419.4439 0.0832 -1.0000 -1.0000 5945428 1582585225.50 151.4348 60.0017 32.0000 1.9910 1.9931 418.9521 419.5113 0.0837 -1.0000 -1.0000 5945585 1582585225.60 151.4348 60.0017 32.0000 1.9913 1.9935 418.7793 419.3379 0.0836 -1.0000 -1.0000 5945647 1582585225.70 151.4348 60.0017 32.0000 1.9909 1.9930 418.7262 419.2832 0.0834 -1.0000 -1.0000 5945710 1582585225.80 151.4339 60.0017 32.0000 1.9907 1.9929 418.7595 419.3137 0.0829 -1.0000 -1.0000 5945772 1582585225.90 151.4229 60.0017 32.0000 1.9907 1.9928 418.9237 419.4762 0.0827 -1.0000 -1.0000 5945835 1582585226.00 151.4229 60.0017 32.0000 1.9905 1.9926 418.8898 419.4442 0.0831 -1.0000 -1.0000 5946335 1582585226.10 151.4229 60.0017 32.0000 1.9910 1.9932 418.6919 419.2447 0.0827 -1.0000 -1.0000 5946413 1582585226.20 151.4229 60.0017 32.0000 1.9919 1.9940 418.7204 419.2723 0.0827 -1.0000 -1.0000 5946475 1582585226.30 151.4229 60.0017 32.0000 1.9917 1.9938 418.7632 419.3164 0.0829 -1.0000 -1.0000 5946538 1582585226.40 151.4642 60.0017 32.0000 1.9908 1.9929 418.9266 419.4820 0.0832 -1.0000 -1.0000 5946600 1582585226.50 151.4642 60.0017 32.0000 1.9916 1.9938 418.9120 419.4680 0.0833 -1.0000 -1.0000 5946663 1582585226.60 151.4642 60.0017 32.0000 1.9918 1.9940 418.7075 419.2639 0.0834 -1.0000 -1.0000 5946850 1582585226.70 151.4642 60.0017 32.0000 1.9905 1.9927 418.7817 419.3386 0.0834 -1.0000 -1.0000 5946913 1582585226.80 151.4642 60.0017 32.0000 1.9907 1.9929 418.9416 419.4980 0.0835 -1.0000 -1.0000 5946975 1582585226.90 151.4930 60.0017 32.0000 1.9909 1.9931 418.8647 419.4251 0.0839 -1.0000 -1.0000 5947038 1582585227.00 151.4996 60.0017 32.0000 1.9914 1.9936 418.7666 419.3273 0.0841 -1.0000 -1.0000 5947116 1582585227.10 151.4996 60.0017 32.0000 1.9906 1.9928 418.8499 419.4125 0.0843 -1.0000 -1.0000 5947350 1582585227.20 151.4996 60.0017 32.0000 1.9902 1.9924 418.8435 419.4031 0.0837 -1.0000 -1.0000 5947413 1582585227.30 151.4996 60.0017 32.0000 1.9910 1.9932 418.7299 419.2882 0.0835 -1.0000 -1.0000 5947475 1582585227.40 151.4996 60.0017 32.0000 1.9915 1.9937 418.6785 419.2361 0.0836 -1.0000 -1.0000 5947538 1582585227.50 151.5242 60.0017 32.0000 1.9915 1.9937 418.7490 419.3072 0.0836 -1.0000 -1.0000 5947616 1582585227.60 151.5242 60.0017 32.0000 1.9912 1.9934 418.8547 419.4120 0.0834 -1.0000 -1.0000 5947678 1582585227.70 151.5242 60.0017 32.0000 1.9909 1.9931 418.8544 419.4114 0.0835 -1.0000 -1.0000 5947741 1582585227.80 151.5242 60.0017 32.0000 1.9912 1.9934 418.8029 419.3578 0.0830 -1.0000 -1.0000 5947819 1582585227.90 151.5242 60.0017 32.0000 1.9914 1.9936 418.6615 419.2156 0.0830 -1.0000 -1.0000 5947881 1582585228.00 151.5593 60.0017 32.0000 1.9911 1.9932 418.8653 419.4197 0.0831 -1.0000 -1.0000 5947944 1582585228.10 151.5593 60.0017 32.0000 1.9906 1.9928 418.9000 419.4548 0.0831 -1.0000 -1.0000 5948116 1582585228.20 151.5593 60.0017 32.0000 1.9913 1.9935 418.7212 419.2748 0.0831 -1.0000 -1.0000 5948178 1582585228.30 151.5593 60.0017 32.0000 1.9905 1.9927 418.6983 419.2565 0.0838 -1.0000 -1.0000 5948241 1582585228.40 151.5593 60.0017 32.0000 1.9911 1.9933 418.8198 419.3843 0.0848 -1.0000 -1.0000 5948319 1582585228.50 151.5309 60.0017 32.0000 1.9909 1.9931 418.9546 419.5259 0.0857 -1.0000 -1.0000 5948366 1582585228.60 151.4868 60.0017 32.0000 1.9911 1.9933 418.9806 419.5546 0.0860 -1.0000 -1.0000 5948616 1582585228.70 151.4868 60.0017 32.0000 1.9908 1.9930 418.7328 419.3077 0.0861 -1.0000 -1.0000 5948694 1582585228.80 151.4868 60.0017 32.0000 1.9911 1.9934 418.7990 419.3755 0.0863 -1.0000 -1.0000 5948757 1582585228.90 151.4868 60.0017 32.0000 1.9903 1.9925 418.9290 419.5033 0.0859 -1.0000 -1.0000 5948819 1582585229.00 151.4868 60.0017 32.0000 1.9904 1.9927 418.9368 419.5083 0.0855 -1.0000 -1.0000 5948881 1582585229.10 151.5014 60.0017 32.0000 1.9904 1.9926 419.0631 419.6346 0.0854 -1.0000 -1.0000 5949304 1582585229.20 151.5014 60.0017 32.0000 1.9918 1.9940 418.8971 419.4629 0.0844 -1.0000 -1.0000 5949366 1582585229.30 151.5014 60.0017 32.0000 1.9919 1.9941 418.8608 419.4217 0.0839 -1.0000 -1.0000 5949444 1582585229.40 151.5014 60.0017 32.0000 1.9916 1.9938 418.9484 419.5080 0.0837 -1.0000 -1.0000 5949507 1582585229.50 151.5014 60.0017 32.0000 1.9904 1.9926 418.8822 419.4392 0.0836 -1.0000 -1.0000 5949569 1582585229.60 151.4315 60.0019 32.0000 1.9920 1.9942 418.7961 419.3537 0.0836 -1.0000 -1.0000 5949835 1582585229.70 151.4315 60.0019 32.0000 1.9918 1.9939 418.7515 419.3097 0.0837 -1.0000 -1.0000 5949897 1582585229.80 151.4315 60.0019 32.0000 1.9916 1.9938 418.9265 419.4864 0.0838 -1.0000 -1.0000 5949960 1582585229.90 151.4315 60.0019 32.0000 1.9909 1.9931 418.9627 419.5223 0.0839 -1.0000 -1.0000 5950022 1582585230.00 151.4315 60.0019 32.0000 1.9910 1.9932 418.9488 419.5113 0.0844 -1.0000 -1.0000 5950085 1582585230.10 151.4327 60.0019 32.0000 1.9912 1.9935 418.8568 419.4202 0.0845 -1.0000 -1.0000 5950163 1582585230.20 151.4772 60.0019 32.0000 1.9918 1.9940 418.8333 419.3994 0.0849 -1.0000 -1.0000 5950585 1582585230.30 151.4772 60.0019 32.0000 1.9916 1.9938 418.8788 419.4468 0.0851 -1.0000 -1.0000 5950647 1582585230.40 151.4772 60.0019 32.0000 1.9913 1.9935 418.8491 419.4184 0.0852 -1.0000 -1.0000 5950725 1582585230.50 151.4772 60.0019 32.0000 1.9915 1.9937 418.7844 419.3511 0.0847 -1.0000 -1.0000 5950788 1582585230.60 151.4772 60.0019 32.0000 1.9923 1.9945 418.7395 419.3019 0.0842 -1.0000 -1.0000 5950850 1582585230.70 151.5412 60.0019 32.0000 1.9911 1.9933 418.8131 419.3748 0.0839 -1.0000 -1.0000 5950928 1582585230.80 151.5412 60.0019 32.0000 1.9907 1.9929 418.9153 419.4776 0.0842 -1.0000 -1.0000 5950991 1582585230.90 151.5412 60.0019 32.0000 1.9910 1.9932 418.7729 419.3350 0.0843 -1.0000 -1.0000 5951053 1582585231.00 151.5412 60.0019 32.0000 1.9914 1.9936 418.7978 419.3626 0.0847 -1.0000 -1.0000 5951131 1582585231.10 151.5412 60.0019 32.0000 1.9920 1.9942 418.7012 419.2657 0.0845 -1.0000 -1.0000 5951194 1582585231.20 151.5355 60.0019 32.0000 1.9907 1.9929 418.9061 419.4689 0.0842 -1.0000 -1.0000 5951319 1582585231.30 151.5320 60.0019 32.0000 1.9902 1.9924 418.8896 419.4516 0.0842 -1.0000 -1.0000 5951397 1582585231.40 151.5320 60.0019 32.0000 1.9909 1.9931 418.8296 419.3926 0.0845 -1.0000 -1.0000 5951460 1582585231.50 151.5320 60.0019 32.0000 1.9916 1.9938 418.7667 419.3332 0.0850 -1.0000 -1.0000 5951538 1582585231.60 151.5320 60.0019 32.0000 1.9909 1.9932 418.8069 419.3758 0.0853 -1.0000 -1.0000 5951600 1582585231.70 151.5320 60.0019 32.0000 1.9912 1.9934 418.9344 419.5066 0.0858 -1.0000 -1.0000 5951663 1582585231.80 151.5266 60.0019 32.0000 1.9902 1.9924 419.0007 419.5744 0.0857 -1.0000 -1.0000 5951850 1582585231.90 151.5266 60.0019 32.0000 1.9923 1.9945 418.7989 419.3674 0.0849 -1.0000 -1.0000 5951913 1582585232.00 151.5266 60.0019 32.0000 1.9914 1.9936 418.6964 419.2599 0.0843 -1.0000 -1.0000 5951975 1582585232.10 151.5266 60.0019 32.0000 1.9903 1.9925 418.7638 419.3265 0.0843 -1.0000 -1.0000 5952053 1582585232.20 151.5266 60.0019 32.0000 1.9901 1.9923 418.9099 419.4738 0.0845 -1.0000 -1.0000 5952116 1582585232.30 151.5148 60.0019 32.0000 1.9911 1.9933 418.8648 419.4291 0.0845 -1.0000 -1.0000 5952522 1582585232.40 151.5071 60.0019 32.0000 1.9913 1.9935 418.7607 419.3212 0.0839 -1.0000 -1.0000 5952600 1582585232.50 151.5071 60.0019 32.0000 1.9904 1.9926 418.7374 419.2975 0.0839 -1.0000 -1.0000 5952663 1582585232.60 151.5071 60.0019 32.0000 1.9913 1.9935 418.9087 419.4686 0.0838 -1.0000 -1.0000 5952725 1582585232.70 151.5071 60.0019 32.0000 1.9910 1.9932 418.8193 419.3797 0.0840 -1.0000 -1.0000 5952804 1582585232.80 151.5071 60.0019 32.0000 1.9911 1.9933 418.6852 419.2452 0.0839 -1.0000 -1.0000 5953085 1582585232.90 151.4082 60.0019 32.0000 1.9907 1.9928 418.7586 419.3168 0.0835 -1.0000 -1.0000 5953147 1582585233.00 151.4082 60.0019 32.0000 1.9907 1.9929 418.8242 419.3803 0.0834 -1.0000 -1.0000 5953210 1582585233.10 151.4082 60.0019 32.0000 1.9913 1.9935 418.7817 419.3378 0.0833 -1.0000 -1.0000 5953272 1582585233.20 151.4082 60.0019 32.0000 1.9913 1.9935 418.7339 419.2895 0.0834 -1.0000 -1.0000 5953335 1582585233.30 151.4082 60.0019 32.0000 1.9908 1.9930 418.7189 419.2784 0.0839 -1.0000 -1.0000 5953835 1582585233.40 151.4885 60.0019 32.0000 1.9905 1.9927 418.8601 419.4222 0.0842 -1.0000 -1.0000 5953897 1582585233.50 151.4885 60.0019 32.0000 1.9906 1.9928 418.9794 419.5429 0.0843 -1.0000 -1.0000 5953975 1582585233.60 151.4885 60.0019 32.0000 1.9904 1.9926 418.8023 419.3637 0.0840 -1.0000 -1.0000 5954038 1582585233.70 151.4885 60.0019 32.0000 1.9917 1.9939 418.7269 419.2860 0.0837 -1.0000 -1.0000 5954100 1582585233.80 151.4885 60.0019 32.0000 1.9917 1.9939 418.7281 419.2857 0.0835 -1.0000 -1.0000 5954178 1582585233.90 151.4803 60.0019 32.0000 1.9911 1.9933 418.9552 419.5131 0.0836 -1.0000 -1.0000 5954241 1582585234.00 151.3968 60.0019 32.0000 1.9910 1.9932 418.8874 419.4469 0.0839 -1.0000 -1.0000 5954304 1582585234.10 151.3968 60.0019 32.0000 1.9917 1.9939 418.6848 419.2458 0.0841 -1.0000 -1.0000 5954381 1582585234.20 151.3968 60.0019 32.0000 1.9913 1.9935 418.7977 419.3591 0.0842 -1.0000 -1.0000 5954444 1582585234.30 151.3968 60.0019 32.0000 1.9904 1.9926 418.9439 419.5086 0.0846 -1.0000 -1.0000 5954507 1582585234.40 151.3968 60.0019 32.0000 1.9905 1.9927 418.9262 419.4935 0.0851 -1.0000 -1.0000 5954569 1582585234.50 151.5049 60.0019 32.0000 1.9914 1.9937 418.9271 419.4974 0.0852 -1.0000 -1.0000 5954631 1582585234.60 151.5049 60.0019 32.0000 1.9917 1.9939 418.7561 419.3219 0.0846 -1.0000 -1.0000 5954694 1582585234.70 151.5049 60.0019 32.0000 1.9917 1.9939 418.8753 419.4377 0.0841 -1.0000 -1.0000 5954772 1582585234.80 151.5049 60.0019 32.0000 1.9909 1.9931 418.9357 419.4950 0.0837 -1.0000 -1.0000 5955069 1582585234.90 151.5049 60.0019 32.0000 1.9908 1.9930 418.8420 419.4019 0.0840 -1.0000 -1.0000 5955131 1582585235.00 151.4807 60.0017 32.0000 1.9915 1.9937 418.7650 419.3299 0.0849 -1.0000 -1.0000 5955210 1582585235.10 151.4372 60.0014 32.0000 1.9909 1.9932 418.9302 419.5006 0.0856 -1.0000 -1.0000 5955272 1582585235.20 151.4372 60.0014 32.0000 1.9905 1.9928 418.9080 419.4783 0.0852 -1.0000 -1.0000 5955335 1582585235.30 151.4372 60.0014 32.0000 1.9901 1.9924 418.8161 419.3813 0.0846 -1.0000 -1.0000 5955600 1582585235.40 151.4372 60.0014 32.0000 1.9917 1.9939 418.7046 419.2669 0.0842 -1.0000 -1.0000 5955663 1582585235.50 151.4372 60.0014 32.0000 1.9911 1.9933 418.7828 419.3429 0.0839 -1.0000 -1.0000 5955741 1582585235.60 151.5213 60.0014 32.0000 1.9905 1.9927 419.0155 419.5766 0.0841 -1.0000 -1.0000 5955835 1582585235.70 151.5213 60.0014 32.0000 1.9900 1.9922 418.9408 419.5055 0.0847 -1.0000 -1.0000 5955897 1582585235.80 151.5213 60.0014 32.0000 1.9905 1.9927 418.8304 419.3971 0.0849 -1.0000 -1.0000 5955975 1582585235.90 151.5213 60.0014 32.0000 1.9910 1.9932 418.6546 419.2215 0.0850 -1.0000 -1.0000 5956053 1582585236.00 151.5213 60.0014 32.0000 1.9909 1.9931 418.6957 419.2632 0.0851 -1.0000 -1.0000 5956116 1582585236.10 151.5037 60.0014 32.0000 1.9898 1.9921 418.8711 419.4410 0.0854 -1.0000 -1.0000 5956194 1582585236.20 151.5009 60.0014 32.0000 1.9907 1.9929 418.8066 419.3760 0.0853 -1.0000 -1.0000 5956241 1582585236.30 151.5009 60.0014 32.0000 1.9913 1.9935 418.6595 419.2284 0.0852 -1.0000 -1.0000 5956319 1582585236.40 151.5009 60.0014 32.0000 1.9913 1.9935 418.7095 419.2769 0.0849 -1.0000 -1.0000 5956600 1582585236.50 151.5009 60.0014 32.0000 1.9906 1.9928 418.8153 419.3810 0.0844 -1.0000 -1.0000 5956663 1582585236.60 151.4814 60.0014 32.0000 1.9910 1.9932 418.9292 419.4940 0.0846 -1.0000 -1.0000 5956725 1582585236.70 151.4203 60.0014 32.0000 1.9904 1.9927 418.7739 419.3405 0.0850 -1.0000 -1.0000 5956804 1582585236.80 151.4203 60.0014 32.0000 1.9912 1.9934 418.6227 419.1882 0.0847 -1.0000 -1.0000 5956866 1582585236.90 151.4203 60.0014 32.0000 1.9909 1.9931 418.7587 419.3264 0.0852 -1.0000 -1.0000 5957085 1582585237.00 151.4203 60.0014 32.0000 1.9900 1.9922 418.8825 419.4523 0.0851 -1.0000 -1.0000 5957163 1582585237.10 151.4203 60.0014 32.0000 1.9906 1.9928 418.7868 419.3521 0.0846 -1.0000 -1.0000 5957225 1582585237.20 151.4554 60.0014 32.0000 1.9915 1.9937 418.6926 419.2544 0.0841 -1.0000 -1.0000 5957288 1582585237.30 151.4554 60.0014 32.0000 1.9902 1.9924 418.7718 419.3320 0.0839 -1.0000 -1.0000 5957366 1582585237.40 151.4554 60.0014 32.0000 1.9899 1.9921 418.8369 419.3965 0.0838 -1.0000 -1.0000 5957600 1582585237.50 151.4554 60.0014 32.0000 1.9909 1.9931 418.7178 419.2770 0.0838 -1.0000 -1.0000 5957663 1582585237.60 151.4554 60.0014 32.0000 1.9914 1.9936 418.7522 419.3110 0.0836 -1.0000 -1.0000 5957725 1582585237.70 151.4513 60.0014 32.0000 1.9911 1.9933 418.7757 419.3341 0.0836 -1.0000 -1.0000 5957788 1582585237.80 151.4475 60.0014 32.0000 1.9898 1.9920 418.9517 419.5114 0.0839 -1.0000 -1.0000 5957866 1582585237.90 151.4475 60.0014 32.0000 1.9904 1.9926 418.9215 419.4845 0.0843 -1.0000 -1.0000 5958366 1582585238.00 151.4475 60.0014 32.0000 1.9916 1.9938 418.8342 419.3980 0.0845 -1.0000 -1.0000 5958428 1582585238.10 151.4475 60.0014 32.0000 1.9915 1.9937 418.7340 419.2979 0.0844 -1.0000 -1.0000 5958491 1582585238.20 151.4475 60.0014 32.0000 1.9907 1.9929 418.7014 419.2632 0.0842 -1.0000 -1.0000 5958569 1582585238.30 151.4313 60.0014 32.0000 1.9903 1.9925 418.8582 419.4225 0.0846 -1.0000 -1.0000 5958616 1582585238.40 151.4271 60.0014 32.0000 1.9905 1.9927 418.8639 419.4310 0.0850 -1.0000 -1.0000 5959538 1582585238.50 151.4271 60.0014 32.0000 1.9910 1.9932 418.7529 419.3243 0.0857 -1.0000 -1.0000 5959600 1582585238.60 151.4271 60.0014 32.0000 1.9909 1.9932 418.8250 419.3961 0.0853 -1.0000 -1.0000 5959663 1582585238.70 151.4271 60.0014 32.0000 1.9905 1.9928 418.9890 419.5552 0.0847 -1.0000 -1.0000 5959741 1582585238.80 151.4271 60.0014 32.0000 1.9913 1.9935 418.8795 419.4430 0.0843 -1.0000 -1.0000 5959803 1582585238.90 151.5007 60.0014 32.0000 1.9912 1.9934 418.6639 419.2275 0.0845 -1.0000 -1.0000 5959850 1582585239.00 151.5007 60.0014 32.0000 1.9910 1.9932 418.8839 419.4506 0.0849 -1.0000 -1.0000 5959928 1582585239.10 151.5007 60.0014 32.0000 1.9908 1.9930 418.8709 419.4381 0.0850 -1.0000 -1.0000 5959991 1582585239.20 151.5007 60.0014 32.0000 1.9909 1.9932 418.9482 419.5158 0.0849 -1.0000 -1.0000