02/25/2020 00:00 Picarro Gas Sampler (SN: 666) 0000020 1582588837.60 151.4912 60.0021 32.0000 1.9916 1.9937 418.5718 419.1056 0.0799 -1.0000 -1.0000 0000083 1582588837.70 151.4912 60.0021 32.0000 1.9908 1.9929 418.6647 419.1965 0.0797 -1.0000 -1.0000 0000161 1582588837.80 151.5017 60.0021 32.0000 1.9906 1.9927 418.7912 419.3230 0.0796 -1.0000 -1.0000 0000223 1582588837.90 151.5419 60.0021 32.0000 1.9906 1.9927 418.7292 419.2592 0.0792 -1.0000 -1.0000 0000286 1582588838.00 151.5419 60.0021 32.0000 1.9917 1.9938 418.6377 419.1656 0.0791 -1.0000 -1.0000 0000348 1582588838.10 151.5419 60.0021 32.0000 1.9925 1.9946 418.5875 419.1162 0.0793 -1.0000 -1.0000 0000426 1582588838.20 151.5419 60.0021 32.0000 1.9921 1.9942 418.6394 419.1696 0.0795 -1.0000 -1.0000 0000489 1582588838.30 151.5419 60.0021 32.0000 1.9907 1.9928 418.7798 419.3110 0.0797 -1.0000 -1.0000 0000755 1582588838.40 151.4694 60.0021 32.0000 1.9910 1.9931 418.8069 419.3408 0.0801 -1.0000 -1.0000 0000817 1582588838.50 151.4694 60.0021 32.0000 1.9915 1.9936 418.6893 419.2252 0.0803 -1.0000 -1.0000 0000880 1582588838.60 151.4694 60.0021 32.0000 1.9918 1.9939 418.5839 419.1208 0.0805 -1.0000 -1.0000 0000942 1582588838.70 151.4694 60.0021 32.0000 1.9920 1.9941 418.7073 419.2452 0.0807 -1.0000 -1.0000 0001020 1582588838.80 151.4694 60.0021 32.0000 1.9909 1.9930 418.8088 419.3467 0.0805 -1.0000 -1.0000 0001348 1582588838.90 151.4694 60.0021 32.0000 1.9910 1.9931 418.6849 419.2187 0.0799 -1.0000 -1.0000 0001411 1582588839.00 151.4694 60.0021 32.0000 1.9922 1.9943 418.6334 419.1649 0.0795 -1.0000 -1.0000 0001489 1582588839.10 151.4328 60.0021 32.0000 1.9915 1.9936 418.6492 419.1778 0.0791 -1.0000 -1.0000 0001551 1582588839.20 151.4328 60.0021 32.0000 1.9909 1.9930 418.7424 419.2723 0.0794 -1.0000 -1.0000 0001614 1582588839.30 151.4328 60.0021 32.0000 1.9902 1.9923 418.8100 419.3385 0.0791 -1.0000 -1.0000 0001817 1582588839.40 151.4328 60.0021 32.0000 1.9908 1.9929 418.8385 419.3670 0.0792 -1.0000 -1.0000 0001880 1582588839.50 151.4328 60.0021 32.0000 1.9911 1.9931 418.6469 419.1761 0.0793 -1.0000 -1.0000 0001942 1582588839.60 151.4328 60.0021 32.0000 1.9906 1.9927 418.5679 419.0958 0.0791 -1.0000 -1.0000 0002005 1582588839.70 151.4310 60.0023 32.0000 1.9913 1.9933 418.5901 419.1174 0.0791 -1.0000 -1.0000 0002067 1582588839.80 151.4310 60.0023 32.0000 1.9910 1.9931 418.7431 419.2724 0.0793 -1.0000 -1.0000 0002942 1582588839.90 151.4310 60.0023 32.0000 1.9908 1.9929 418.5913 419.1204 0.0792 -1.0000 -1.0000 0003005 1582588840.00 151.4310 60.0023 32.0000 1.9917 1.9937 418.6127 419.1403 0.0790 -1.0000 -1.0000 0003098 1582588840.10 151.4310 60.0023 32.0000 1.9919 1.9940 418.5688 419.0953 0.0789 -1.0000 -1.0000 0003176 1582588840.20 151.4310 60.0023 32.0000 1.9915 1.9935 418.7666 419.2922 0.0787 -1.0000 -1.0000 0003239 1582588840.30 151.4310 60.0023 32.0000 1.9900 1.9920 418.7636 419.2893 0.0787 -1.0000 -1.0000 0003286 1582588840.40 151.4310 60.0023 32.0000 1.9909 1.9930 418.7325 419.2579 0.0787 -1.0000 -1.0000 0003364 1582588840.50 151.4447 60.0023 32.0000 1.9914 1.9934 418.7011 419.2263 0.0788 -1.0000 -1.0000 0003426 1582588840.60 151.4447 60.0023 32.0000 1.9915 1.9936 418.5948 419.1212 0.0789 -1.0000 -1.0000 0003489 1582588840.70 151.4447 60.0023 32.0000 1.9912 1.9932 418.6106 419.1371 0.0789 -1.0000 -1.0000 0003567 1582588840.80 151.4447 60.0023 32.0000 1.9909 1.9929 418.6692 419.1953 0.0788 -1.0000 -1.0000 0003630 1582588840.90 151.4447 60.0023 32.0000 1.9905 1.9925 418.7704 419.2971 0.0790 -1.0000 -1.0000 0003692 1582588841.00 151.4493 60.0023 32.0000 1.9909 1.9930 418.7403 419.2682 0.0791 -1.0000 -1.0000 0003770 1582588841.10 151.4689 60.0023 32.0000 1.9916 1.9937 418.6262 419.1533 0.0789 -1.0000 -1.0000 0003833 1582588841.20 151.4689 60.0023 32.0000 1.9913 1.9933 418.7748 419.3033 0.0792 -1.0000 -1.0000 0003895 1582588841.30 151.4689 60.0023 32.0000 1.9911 1.9932 418.8092 419.3379 0.0791 -1.0000 -1.0000 0003958 1582588841.40 151.4689 60.0023 32.0000 1.9922 1.9943 418.6867 419.2135 0.0789 -1.0000 -1.0000 0004036 1582588841.50 151.4689 60.0023 32.0000 1.9919 1.9940 418.5902 419.1186 0.0793 -1.0000 -1.0000 0004114 1582588841.60 151.5141 60.0023 32.0000 1.9924 1.9944 418.6651 419.1939 0.0793 -1.0000 -1.0000 0004176 1582588841.70 151.5141 60.0023 32.0000 1.9916 1.9936 418.8175 419.3487 0.0797 -1.0000 -1.0000 0004239 1582588841.80 151.5141 60.0023 32.0000 1.9911 1.9931 418.7946 419.3265 0.0796 -1.0000 -1.0000 0004317 1582588841.90 151.5141 60.0023 32.0000 1.9914 1.9934 418.4795 419.0087 0.0793 -1.0000 -1.0000 0004380 1582588842.00 151.5141 60.0023 32.0000 1.9918 1.9938 418.6224 419.1514 0.0793 -1.0000 -1.0000 0004442 1582588842.10 151.5141 60.0023 32.0000 1.9913 1.9934 418.6398 419.1676 0.0790 -1.0000 -1.0000 0004505 1582588842.20 151.5141 60.0023 32.0000 1.9911 1.9931 418.7635 419.2902 0.0789 -1.0000 -1.0000 0004583 1582588842.30 151.5141 60.0023 32.0000 1.9913 1.9934 418.6158 419.1420 0.0788 -1.0000 -1.0000 0004645 1582588842.40 151.5141 60.0023 32.0000 1.9921 1.9941 418.6530 419.1780 0.0787 -1.0000 -1.0000 0004708 1582588842.50 151.5141 60.0023 32.0000 1.9912 1.9933 418.6417 419.1666 0.0787 -1.0000 -1.0000 0004770 1582588842.60 151.5141 60.0023 32.0000 1.9914 1.9934 418.7369 419.2626 0.0787 -1.0000 -1.0000 0004833 1582588842.70 151.5588 60.0023 32.0000 1.9902 1.9923 418.7855 419.3107 0.0787 -1.0000 -1.0000 0004911 1582588842.80 151.5588 60.0023 32.0000 1.9916 1.9936 418.6542 419.1796 0.0787 -1.0000 -1.0000 0004973 1582588842.90 151.5588 60.0023 32.0000 1.9917 1.9938 418.6253 419.1498 0.0786 -1.0000 -1.0000 0005895 1582588843.00 151.5588 60.0023 32.0000 1.9909 1.9930 418.7661 419.2918 0.0788 -1.0000 -1.0000 0005973 1582588843.10 151.5588 60.0023 32.0000 1.9916 1.9936 418.6647 419.1908 0.0788 -1.0000 -1.0000 0006036 1582588843.20 151.5307 60.0023 32.0000 1.9908 1.9929 418.7331 419.2584 0.0786 -1.0000 -1.0000 0006098 1582588843.30 151.4733 60.0023 32.0000 1.9923 1.9944 418.6369 419.1608 0.0785 -1.0000 -1.0000 0006176 1582588843.40 151.4733 60.0023 32.0000 1.9906 1.9927 418.6837 419.2076 0.0785 -1.0000 -1.0000 0006239 1582588843.50 151.4733 60.0023 32.0000 1.9907 1.9927 418.8020 419.3257 0.0784 -1.0000 -1.0000 0006317 1582588843.60 151.4733 60.0023 32.0000 1.9905 1.9925 418.7876 419.3125 0.0786 -1.0000 -1.0000 0006364 1582588843.70 151.4733 60.0023 32.0000 1.9916 1.9936 418.6181 419.1420 0.0786 -1.0000 -1.0000 0006426 1582588843.80 151.5345 60.0023 32.0000 1.9922 1.9942 418.5425 419.0685 0.0789 -1.0000 -1.0000 0006505 1582588843.90 151.5345 60.0023 32.0000 1.9914 1.9935 418.6079 419.1332 0.0788 -1.0000 -1.0000 0006567 1582588844.00 151.5345 60.0023 32.0000 1.9902 1.9922 418.6633 419.1911 0.0792 -1.0000 -1.0000 0007098 1582588844.10 151.5345 60.0023 32.0000 1.9912 1.9933 418.6804 419.2096 0.0793 -1.0000 -1.0000 0007161 1582588844.20 151.5345 60.0023 32.0000 1.9914 1.9934 418.6562 419.1839 0.0790 -1.0000 -1.0000 0007223 1582588844.30 151.5338 60.0020 32.0000 1.9918 1.9939 418.5269 419.0546 0.0791 -1.0000 -1.0000 0007286 1582588844.40 151.5326 60.0015 32.0000 1.9924 1.9945 418.5412 419.0691 0.0791 -1.0000 -1.0000 0007364 1582588844.50 151.5326 60.0015 32.0000 1.9909 1.9930 418.6630 419.1910 0.0791 -1.0000 -1.0000 0007427 1582588844.60 151.5326 60.0015 32.0000 1.9913 1.9933 418.6665 419.1950 0.0792 -1.0000 -1.0000 0007489 1582588844.70 151.5326 60.0015 32.0000 1.9921 1.9941 418.6018 419.1320 0.0797 -1.0000 -1.0000 0007567 1582588844.80 151.5326 60.0015 32.0000 1.9921 1.9941 418.6465 419.1803 0.0801 -1.0000 -1.0000 0007630 1582588844.90 151.5326 60.0015 32.0000 1.9903 1.9924 418.6404 419.1743 0.0801 -1.0000 -1.0000 0007692 1582588845.00 151.5326 60.0015 32.0000 1.9907 1.9928 418.7929 419.3299 0.0805 -1.0000 -1.0000 0007770 1582588845.10 151.5326 60.0015 32.0000 1.9904 1.9925 418.6942 419.2330 0.0808 -1.0000 -1.0000 0007833 1582588845.20 151.5326 60.0015 32.0000 1.9914 1.9935 418.5907 419.1266 0.0802 -1.0000 -1.0000 0007895 1582588845.30 151.5326 60.0015 32.0000 1.9909 1.9930 418.5604 419.0924 0.0797 -1.0000 -1.0000 0007973 1582588845.40 151.5326 60.0015 32.0000 1.9902 1.9923 418.7538 419.2841 0.0793 -1.0000 -1.0000 0008036 1582588845.50 151.5643 60.0015 32.0000 1.9906 1.9927 418.7799 419.3086 0.0792 -1.0000 -1.0000 0008098 1582588845.60 151.5076 60.0015 32.0000 1.9916 1.9937 418.5561 419.0834 0.0790 -1.0000 -1.0000 0008161 1582588845.70 151.5060 60.0015 32.0000 1.9908 1.9929 418.6210 419.1479 0.0789 -1.0000 -1.0000 0008223 1582588845.80 151.5060 60.0015 32.0000 1.9902 1.9922 418.8103 419.3351 0.0785 -1.0000 -1.0000 0008301 1582588845.90 151.5060 60.0015 32.0000 1.9908 1.9929 418.7885 419.3120 0.0784 -1.0000 -1.0000 0008364 1582588846.00 151.5060 60.0015 32.0000 1.9917 1.9938 418.8390 419.3613 0.0782 -1.0000 -1.0000 0008817 1582588846.10 151.5060 60.0015 32.0000 1.9918 1.9938 418.6217 419.1443 0.0784 -1.0000 -1.0000 0008942 1582588846.20 151.5060 60.0015 32.0000 1.9912 1.9933 418.6248 419.1496 0.0787 -1.0000 -1.0000 0009005 1582588846.30 151.5060 60.0015 32.0000 1.9912 1.9932 418.8189 419.3435 0.0786 -1.0000 -1.0000 0009067 1582588846.40 151.5060 60.0015 32.0000 1.9925 1.9946 418.8649 419.3887 0.0784 -1.0000 -1.0000 0009145 1582588846.50 151.5060 60.0015 32.0000 1.9907 1.9927 418.6420 419.1643 0.0782 -1.0000 -1.0000 0009208 1582588846.60 151.5060 60.0015 32.0000 1.9913 1.9934 418.5251 419.0481 0.0783 -1.0000 -1.0000 0009270 1582588846.70 151.5060 60.0015 32.0000 1.9917 1.9937 418.7598 419.2822 0.0783 -1.0000 -1.0000 0009348 1582588846.80 151.5086 60.0015 32.0000 1.9911 1.9931 418.7372 419.2608 0.0785 -1.0000 -1.0000 0009411 1582588846.90 151.5086 60.0015 32.0000 1.9910 1.9930 418.6611 419.1847 0.0784 -1.0000 -1.0000 0009473 1582588847.00 151.5086 60.0015 32.0000 1.9915 1.9935 418.6173 419.1422 0.0787 -1.0000 -1.0000 0009536 1582588847.10 151.5086 60.0015 32.0000 1.9912 1.9933 418.6707 419.1978 0.0791 -1.0000 -1.0000 0009598 1582588847.20 151.5086 60.0015 32.0000 1.9906 1.9927 418.7955 419.3235 0.0791 -1.0000 -1.0000 0009661 1582588847.30 151.5086 60.0015 32.0000 1.9906 1.9927 418.8549 419.3828 0.0790 -1.0000 -1.0000 0009739 1582588847.40 151.5112 60.0015 32.0000 1.9907 1.9928 418.7617 419.2889 0.0790 -1.0000 -1.0000 0009880 1582588847.50 151.5112 60.0015 32.0000 1.9916 1.9937 418.6244 419.1506 0.0788 -1.0000 -1.0000 0009958 1582588847.60 151.5112 60.0015 32.0000 1.9920 1.9940 418.6224 419.1484 0.0789 -1.0000 -1.0000 0010083 1582588847.70 151.5112 60.0015 32.0000 1.9904 1.9925 418.8424 419.3715 0.0793 -1.0000 -1.0000 0010145 1582588847.80 151.5112 60.0015 32.0000 1.9906 1.9927 418.8089 419.3383 0.0792 -1.0000 -1.0000 0010223 1582588847.90 151.5112 60.0015 32.0000 1.9916 1.9937 418.7544 419.2837 0.0794 -1.0000 -1.0000 0010286 1582588848.00 151.5112 60.0015 32.0000 1.9916 1.9936 418.6520 419.1839 0.0799 -1.0000 -1.0000 0010348 1582588848.10 151.5112 60.0015 32.0000 1.9908 1.9929 418.8078 419.3431 0.0802 -1.0000 -1.0000 0010973 1582588848.20 151.5112 60.0015 32.0000 1.9908 1.9929 418.7349 419.2720 0.0806 -1.0000 -1.0000 0011114 1582588848.30 151.5112 60.0015 32.0000 1.9911 1.9932 418.7092 419.2457 0.0802 -1.0000 -1.0000 0011192 1582588848.40 151.5112 60.0015 32.0000 1.9917 1.9938 418.6633 419.1953 0.0797 -1.0000 -1.0000 0011270 1582588848.50 151.4401 60.0015 32.0000 1.9915 1.9936 418.7002 419.2309 0.0795 -1.0000 -1.0000 0011333 1582588848.60 151.4358 60.0015 32.0000 1.9909 1.9930 418.8202 419.3491 0.0791 -1.0000 -1.0000 0011395 1582588848.70 151.4358 60.0015 32.0000 1.9915 1.9936 418.8833 419.4107 0.0789 -1.0000 -1.0000 0011473 1582588848.80 151.4358 60.0015 32.0000 1.9918 1.9939 418.7028 419.2289 0.0788 -1.0000 -1.0000 0011536 1582588848.90 151.4358 60.0015 32.0000 1.9917 1.9938 418.6700 419.1981 0.0792 -1.0000 -1.0000 0011598 1582588849.00 151.4380 60.0015 32.0000 1.9915 1.9935 418.6801 419.2095 0.0793 -1.0000 -1.0000 0011661 1582588849.10 151.4597 60.0015 32.0000 1.9903 1.9924 418.7922 419.3229 0.0797 -1.0000 -1.0000 0011723 1582588849.20 151.4597 60.0015 32.0000 1.9913 1.9934 418.7646 419.2964 0.0795 -1.0000 -1.0000 0011786 1582588849.30 151.4597 60.0015 32.0000 1.9924 1.9945 418.6568 419.1855 0.0791 -1.0000 -1.0000 0011864 1582588849.40 151.4597 60.0015 32.0000 1.9918 1.9939 418.7760 419.3030 0.0788 -1.0000 -1.0000 0011926 1582588849.50 151.4597 60.0015 32.0000 1.9906 1.9926 418.8180 419.3443 0.0787 -1.0000 -1.0000 0011989 1582588849.60 151.4597 60.0015 32.0000 1.9913 1.9934 418.7456 419.2707 0.0786 -1.0000 -1.0000 0012051 1582588849.70 151.5159 60.0021 32.0000 1.9920 1.9940 418.6040 419.1295 0.0787 -1.0000 -1.0000 0012114 1582588849.80 151.5159 60.0021 32.0000 1.9915 1.9935 418.6772 419.2005 0.0784 -1.0000 -1.0000 0012192 1582588849.90 151.5159 60.0021 32.0000 1.9911 1.9932 418.7745 419.2988 0.0786 -1.0000 -1.0000 0012255 1582588850.00 151.5159 60.0021 32.0000 1.9903 1.9923 418.9059 419.4292 0.0783 -1.0000 -1.0000 0012348 1582588850.10 151.5159 60.0021 32.0000 1.9917 1.9938 418.8315 419.3556 0.0786 -1.0000 -1.0000 0012739 1582588850.20 151.5159 60.0021 32.0000 1.9915 1.9935 418.6504 419.1760 0.0787 -1.0000 -1.0000 0012801 1582588850.30 151.5159 60.0021 32.0000 1.9921 1.9941 418.8170 419.3423 0.0787 -1.0000 -1.0000 0012864 1582588850.40 151.5159 60.0021 32.0000 1.9911 1.9932 418.8154 419.3409 0.0787 -1.0000 -1.0000 0012942 1582588850.50 151.5159 60.0021 32.0000 1.9916 1.9936 418.8349 419.3611 0.0789 -1.0000 -1.0000 0013005 1582588850.60 151.5159 60.0021 32.0000 1.9916 1.9937 418.6535 419.1801 0.0789 -1.0000 -1.0000 0013067 1582588850.70 151.5159 60.0021 32.0000 1.9917 1.9937 418.6407 419.1680 0.0790 -1.0000 -1.0000 0013145 1582588850.80 151.5425 60.0021 32.0000 1.9913 1.9933 418.7347 419.2620 0.0790 -1.0000 -1.0000 0013208 1582588850.90 151.5425 60.0021 32.0000 1.9908 1.9928 418.8198 419.3480 0.0792 -1.0000 -1.0000 0013270 1582588851.00 151.5425 60.0021 32.0000 1.9911 1.9931 418.9241 419.4523 0.0790 -1.0000 -1.0000 0013458 1582588851.10 151.5425 60.0021 32.0000 1.9919 1.9940 418.5809 419.1080 0.0791 -1.0000 -1.0000 0013739 1582588851.20 151.5425 60.0021 32.0000 1.9917 1.9938 418.6499 419.1787 0.0793 -1.0000 -1.0000 0013801 1582588851.30 151.5425 60.0021 32.0000 1.9920 1.9941 418.5967 419.1259 0.0793 -1.0000 -1.0000 0013880 1582588851.40 151.5425 60.0021 32.0000 1.9911 1.9931 418.7500 419.2798 0.0794 -1.0000 -1.0000 0013942 1582588851.50 151.5037 60.0021 32.0000 1.9917 1.9937 418.6711 419.2003 0.0792 -1.0000 -1.0000 0014005 1582588851.60 151.5037 60.0021 32.0000 1.9924 1.9945 418.7136 419.2418 0.0792 -1.0000 -1.0000 0014067 1582588851.70 151.5037 60.0021 32.0000 1.9925 1.9945 418.6269 419.1551 0.0792 -1.0000 -1.0000 0014130 1582588851.80 151.5037 60.0021 32.0000 1.9917 1.9937 418.7269 419.2557 0.0793 -1.0000 -1.0000 0014208 1582588851.90 151.5037 60.0021 32.0000 1.9905 1.9926 418.8100 419.3399 0.0794 -1.0000 -1.0000 0014270 1582588852.00 151.4309 60.0021 32.0000 1.9913 1.9934 418.8080 419.3397 0.0797 -1.0000 -1.0000 0014333 1582588852.10 151.4255 60.0021 32.0000 1.9916 1.9936 418.6712 419.2028 0.0797 -1.0000 -1.0000 0014411 1582588852.20 151.4255 60.0021 32.0000 1.9918 1.9938 418.6786 419.2106 0.0798 -1.0000 -1.0000 0014770 1582588852.30 151.4255 60.0021 32.0000 1.9910 1.9931 418.8344 419.3680 0.0800 -1.0000 -1.0000 0014833 1582588852.40 151.4255 60.0021 32.0000 1.9908 1.9929 418.8460 419.3798 0.0798 -1.0000 -1.0000 0014895 1582588852.50 151.4491 60.0021 32.0000 1.9919 1.9940 418.7699 419.3002 0.0794 -1.0000 -1.0000 0014958 1582588852.60 151.5189 60.0021 32.0000 1.9917 1.9937 418.7315 419.2615 0.0794 -1.0000 -1.0000 0015036 1582588852.70 151.5189 60.0021 32.0000 1.9917 1.9938 418.7884 419.3171 0.0791 -1.0000 -1.0000 0015270 1582588852.80 151.5189 60.0021 32.0000 1.9913 1.9933 418.7865 419.3179 0.0797 -1.0000 -1.0000 0015333 1582588852.90 151.5189 60.0021 32.0000 1.9923 1.9944 418.5953 419.1262 0.0796 -1.0000 -1.0000 0015395 1582588853.00 151.5189 60.0021 32.0000 1.9908 1.9928 418.7282 419.2586 0.0795 -1.0000 -1.0000 0015473 1582588853.10 151.5374 60.0021 32.0000 1.9913 1.9934 418.8726 419.4015 0.0791 -1.0000 -1.0000 0015536 1582588853.20 151.5374 60.0021 32.0000 1.9917 1.9938 418.8330 419.3618 0.0793 -1.0000 -1.0000 0015708 1582588853.30 151.5374 60.0021 32.0000 1.9903 1.9924 418.7976 419.3269 0.0792 -1.0000 -1.0000 0015786 1582588853.40 151.5374 60.0021 32.0000 1.9919 1.9939 418.6643 419.1921 0.0791 -1.0000 -1.0000 0015848 1582588853.50 151.5374 60.0021 32.0000 1.9915 1.9936 418.6420 419.1693 0.0791 -1.0000 -1.0000 0015926 1582588853.60 151.5374 60.0021 32.0000 1.9907 1.9928 418.8069 419.3370 0.0796 -1.0000 -1.0000 0015989 1582588853.70 151.4818 60.0021 32.0000 1.9907 1.9927 418.8628 419.3970 0.0801 -1.0000 -1.0000 0017005 1582588853.80 151.4818 60.0021 32.0000 1.9907 1.9928 418.6463 419.1835 0.0807 -1.0000 -1.0000 0017208 1582588853.90 151.4818 60.0021 32.0000 1.9913 1.9934 418.5815 419.1218 0.0811 -1.0000 -1.0000 0017270 1582588854.00 151.4818 60.0021 32.0000 1.9908 1.9929 418.6671 419.2091 0.0811 -1.0000 -1.0000 0017348 1582588854.10 151.4818 60.0021 32.0000 1.9900 1.9921 418.8202 419.3597 0.0807 -1.0000 -1.0000 0017427 1582588854.20 151.4869 60.0021 32.0000 1.9910 1.9931 418.6291 419.1666 0.0805 -1.0000 -1.0000 0017505 1582588854.30 151.5327 60.0021 32.0000 1.9920 1.9941 418.5584 419.0945 0.0803 -1.0000 -1.0000 0017551 1582588854.40 151.5327 60.0021 32.0000 1.9915 1.9936 418.7111 419.2473 0.0804 -1.0000 -1.0000 0017630 1582588854.50 151.5327 60.0021 32.0000 1.9902 1.9923 418.8206 419.3585 0.0806 -1.0000 -1.0000 0017692 1582588854.60 151.5327 60.0021 32.0000 1.9904 1.9925 418.7143 419.2531 0.0807 -1.0000 -1.0000 0017755 1582588854.70 151.5327 60.0021 32.0000 1.9919 1.9940 418.6871 419.2255 0.0806 -1.0000 -1.0000 0017833 1582588854.80 151.5576 60.0025 32.0000 1.9917 1.9938 418.6403 419.1737 0.0797 -1.0000 -1.0000 0017926 1582588854.90 151.5576 60.0025 32.0000 1.9920 1.9941 418.6156 419.1469 0.0795 -1.0000 -1.0000 0017989 1582588855.00 151.5576 60.0025 32.0000 1.9910 1.9930 418.7336 419.2613 0.0791 -1.0000 -1.0000 0018051 1582588855.10 151.5576 60.0025 32.0000 1.9913 1.9934 418.7767 419.3040 0.0789 -1.0000 -1.0000 0018114 1582588855.20 151.5576 60.0025 32.0000 1.9914 1.9935 418.7356 419.2626 0.0789 -1.0000 -1.0000 0018176 1582588855.30 151.5576 60.0025 32.0000 1.9922 1.9942 418.7256 419.2516 0.0787 -1.0000 -1.0000 0018255 1582588855.40 151.5780 60.0025 32.0000 1.9904 1.9924 418.7828 419.3085 0.0789 -1.0000 -1.0000 0018317 1582588855.50 151.5780 60.0025 32.0000 1.9909 1.9930 418.8638 419.3924 0.0793 -1.0000 -1.0000 0018395 1582588855.60 151.5780 60.0025 32.0000 1.9908 1.9929 418.6679 419.1996 0.0798 -1.0000 -1.0000 0018458 1582588855.70 151.5780 60.0025 32.0000 1.9917 1.9938 418.7114 419.2482 0.0808 -1.0000 -1.0000 0018520 1582588855.80 151.5780 60.0025 32.0000 1.9919 1.9941 418.6927 419.2358 0.0816 -1.0000 -1.0000 0018583 1582588855.90 151.5780 60.0025 32.0000 1.9908 1.9929 418.8308 419.3738 0.0813 -1.0000 -1.0000 0018645 1582588856.00 151.5780 60.0025 32.0000 1.9907 1.9929 418.9446 419.4882 0.0814 -1.0000 -1.0000 0018708 1582588856.10 151.5780 60.0025 32.0000 1.9913 1.9934 418.7717 419.3144 0.0811 -1.0000 -1.0000 0018786 1582588856.20 151.5780 60.0025 32.0000 1.9915 1.9936 418.6756 419.2143 0.0806 -1.0000 -1.0000 0018848 1582588856.30 151.5780 60.0025 32.0000 1.9906 1.9927 418.8358 419.3730 0.0803 -1.0000 -1.0000 0018911 1582588856.40 151.5780 60.0025 32.0000 1.9914 1.9935 418.8231 419.3574 0.0799 -1.0000 -1.0000 0018989 1582588856.50 151.5780 60.0025 32.0000 1.9910 1.9931 418.7567 419.2904 0.0799 -1.0000 -1.0000 0019051 1582588856.60 151.5562 60.0025 32.0000 1.9918 1.9939 418.6913 419.2232 0.0796 -1.0000 -1.0000 0019114 1582588856.70 151.5552 60.0025 32.0000 1.9916 1.9937 418.6097 419.1398 0.0795 -1.0000 -1.0000 0019176 1582588856.80 151.5552 60.0025 32.0000 1.9919 1.9940 418.7448 419.2766 0.0797 -1.0000 -1.0000 0019255 1582588856.90 151.5552 60.0025 32.0000 1.9908 1.9929 418.7847 419.3180 0.0799 -1.0000 -1.0000 0019317 1582588857.00 151.5552 60.0025 32.0000 1.9910 1.9931 418.7386 419.2710 0.0797 -1.0000 -1.0000 0019395 1582588857.10 151.5552 60.0025 32.0000 1.9912 1.9933 418.6620 419.1926 0.0795 -1.0000 -1.0000 0019458 1582588857.20 151.5088 60.0025 32.0000 1.9917 1.9937 418.5766 419.1069 0.0795 -1.0000 -1.0000 0019520 1582588857.30 151.5088 60.0025 32.0000 1.9911 1.9931 418.7662 419.2973 0.0795 -1.0000 -1.0000 0019723 1582588857.40 151.5088 60.0025 32.0000 1.9908 1.9929 418.8338 419.3635 0.0795 -1.0000 -1.0000 0019786 1582588857.50 151.5088 60.0025 32.0000 1.9916 1.9936 418.6849 419.2160 0.0796 -1.0000 -1.0000 0019864 1582588857.60 151.5088 60.0025 32.0000 1.9918 1.9939 418.6316 419.1616 0.0795 -1.0000 -1.0000 0019911 1582588857.70 151.5088 60.0025 32.0000 1.9911 1.9932 418.6815 419.2108 0.0794 -1.0000 -1.0000 0019973 1582588857.80 151.5194 60.0025 32.0000 1.9909 1.9930 418.8296 419.3600 0.0794 -1.0000 -1.0000 0020223 1582588857.90 151.5194 60.0025 32.0000 1.9910 1.9931 418.7627 419.2953 0.0798 -1.0000 -1.0000 0020286 1582588858.00 151.5194 60.0025 32.0000 1.9916 1.9937 418.7525 419.2838 0.0795 -1.0000 -1.0000 0020348 1582588858.10 151.5194 60.0025 32.0000 1.9928 1.9948 418.6558 419.1865 0.0796 -1.0000 -1.0000 0020411 1582588858.20 151.5194 60.0025 32.0000 1.9910 1.9930 418.6080 419.1390 0.0796 -1.0000 -1.0000 0020473 1582588858.30 151.5248 60.0025 32.0000 1.9910 1.9931 418.8222 419.3523 0.0794 -1.0000 -1.0000 0020536 1582588858.40 151.5487 60.0025 32.0000 1.9908 1.9928 418.7611 419.2917 0.0795 -1.0000 -1.0000 0020723 1582588858.50 151.5487 60.0025 32.0000 1.9914 1.9934 418.6338 419.1645 0.0796 -1.0000 -1.0000 0020786 1582588858.60 151.5487 60.0025 32.0000 1.9919 1.9940 418.5931 419.1259 0.0798 -1.0000 -1.0000 0020848 1582588858.70 151.5487 60.0025 32.0000 1.9910 1.9930 418.7322 419.2644 0.0797 -1.0000 -1.0000 0020927 1582588858.80 151.5487 60.0025 32.0000 1.9909 1.9930 418.8587 419.3911 0.0797 -1.0000 -1.0000 0020989 1582588858.90 151.4933 60.0025 32.0000 1.9903 1.9924 418.7071 419.2384 0.0796 -1.0000 -1.0000 0021739 1582588859.00 151.4933 60.0025 32.0000 1.9908 1.9929 418.6533 419.1828 0.0793 -1.0000 -1.0000 0021801 1582588859.10 151.4933 60.0025 32.0000 1.9915 1.9936 418.5736 419.1033 0.0795 -1.0000 -1.0000 0021880 1582588859.20 151.4933 60.0025 32.0000 1.9914 1.9934 418.7686 419.3008 0.0798 -1.0000 -1.0000 0021942 1582588859.30 151.4933 60.0025 32.0000 1.9911 1.9932 418.8398 419.3715 0.0796 -1.0000 -1.0000 0022005 1582588859.40 151.4908 60.0025 32.0000 1.9911 1.9932 418.8427 419.3746 0.0798 -1.0000 -1.0000 0022067 1582588859.50 151.4582 60.0025 32.0000 1.9910 1.9931 418.7899 419.3256 0.0803 -1.0000 -1.0000 0022145 1582588859.60 151.4582 60.0025 32.0000 1.9910 1.9931 418.7782 419.3152 0.0804 -1.0000 -1.0000 0022208 1582588859.70 151.4582 60.0025 32.0000 1.9907 1.9928 418.8110 419.3469 0.0803 -1.0000 -1.0000 0022270 1582588859.80 151.4582 60.0025 32.0000 1.9906 1.9927 418.8130 419.3489 0.0802 -1.0000 -1.0000 0022348 1582588859.90 151.4582 60.0025 32.0000 1.9911 1.9932 418.6612 419.1988 0.0806 -1.0000 -1.0000 0022473 1582588860.00 151.4593 60.0025 32.0000 1.9910 1.9931 418.5179 419.0543 0.0803 -1.0000 -1.0000 0022536 1582588860.10 151.4593 60.0025 32.0000 1.9920 1.9941 418.6757 419.2097 0.0800 -1.0000 -1.0000 0022598 1582588860.20 151.4593 60.0025 32.0000 1.9908 1.9929 418.7163 419.2481 0.0796 -1.0000 -1.0000 0022661 1582588860.30 151.4593 60.0025 32.0000 1.9900 1.9921 418.7925 419.3226 0.0794 -1.0000 -1.0000 0022723 1582588860.40 151.4593 60.0025 32.0000 1.9916 1.9936 418.6877 419.2186 0.0796 -1.0000 -1.0000 0022973 1582588860.50 151.4757 60.0025 32.0000 1.9917 1.9938 418.6337 419.1631 0.0793 -1.0000 -1.0000 0023036 1582588860.60 151.5139 60.0025 32.0000 1.9919 1.9940 418.6766 419.2084 0.0798 -1.0000 -1.0000 0023098 1582588860.70 151.5139 60.0025 32.0000 1.9914 1.9935 418.7635 419.2976 0.0801 -1.0000 -1.0000 0023176 1582588860.80 151.5139 60.0025 32.0000 1.9913 1.9934 418.7374 419.2727 0.0802 -1.0000 -1.0000 0023239 1582588860.90 151.5139 60.0025 32.0000 1.9917 1.9938 418.5320 419.0670 0.0802 -1.0000 -1.0000 0023301 1582588861.00 151.5139 60.0025 32.0000 1.9911 1.9932 418.5636 419.0997 0.0803 -1.0000 -1.0000 0023380 1582588861.10 151.4375 60.0025 32.0000 1.9908 1.9929 418.7239 419.2597 0.0802 -1.0000 -1.0000 0023442 1582588861.20 151.4375 60.0025 32.0000 1.9907 1.9928 418.8412 419.3767 0.0802 -1.0000 -1.0000 0023505 1582588861.30 151.4375 60.0025 32.0000 1.9914 1.9935 418.7515 419.2870 0.0803 -1.0000 -1.0000 0023567 1582588861.40 151.4375 60.0025 32.0000 1.9923 1.9944 418.6099 419.1459 0.0803 -1.0000 -1.0000 0023630 1582588861.50 151.4375 60.0025 32.0000 1.9905 1.9926 418.6863 419.2222 0.0803 -1.0000 -1.0000 0023880 1582588861.60 151.4438 60.0025 32.0000 1.9905 1.9926 418.7860 419.3211 0.0802 -1.0000 -1.0000 0023942 1582588861.70 151.4465 60.0025 32.0000 1.9903 1.9924 418.8106 419.3489 0.0806 -1.0000 -1.0000 0024005 1582588861.80 151.4465 60.0025 32.0000 1.9923 1.9944 418.6212 419.1586 0.0804 -1.0000 -1.0000 0024083 1582588861.90 151.4465 60.0025 32.0000 1.9921 1.9942 418.6462 419.1821 0.0803 -1.0000 -1.0000 0024161 1582588862.00 151.4465 60.0025 32.0000 1.9912 1.9933 418.7817 419.3168 0.0802 -1.0000 -1.0000 0024333 1582588862.10 151.4465 60.0025 32.0000 1.9907 1.9928 418.8789 419.4146 0.0802 -1.0000 -1.0000 0024411 1582588862.20 151.4525 60.0025 32.0000 1.9917 1.9938 418.6955 419.2313 0.0801 -1.0000 -1.0000 0024473 1582588862.30 151.5112 60.0025 32.0000 1.9923 1.9944 418.6419 419.1775 0.0803 -1.0000 -1.0000 0024536 1582588862.40 151.5112 60.0025 32.0000 1.9914 1.9936 418.6848 419.2230 0.0806 -1.0000 -1.0000 0024598 1582588862.50 151.5112 60.0025 32.0000 1.9906 1.9927 418.7529 419.2893 0.0803 -1.0000 -1.0000 0024833 1582588862.60 151.5112 60.0025 32.0000 1.9908 1.9929 418.8121 419.3492 0.0805 -1.0000 -1.0000 0024895 1582588862.70 151.5112 60.0025 32.0000 1.9913 1.9934 418.7877 419.3249 0.0805 -1.0000 -1.0000 0024973 1582588862.80 151.4870 60.0025 32.0000 1.9914 1.9935 418.6068 419.1437 0.0805 -1.0000 -1.0000 0025036 1582588862.90 151.4870 60.0025 32.0000 1.9923 1.9944 418.5858 419.1237 0.0806 -1.0000 -1.0000 0025098 1582588863.00 151.4870 60.0025 32.0000 1.9915 1.9936 418.6670 419.2049 0.0805 -1.0000 -1.0000 0025333 1582588863.10 151.4870 60.0025 32.0000 1.9917 1.9938 418.7285 419.2641 0.0803 -1.0000 -1.0000 0025395 1582588863.20 151.4870 60.0025 32.0000 1.9919 1.9940 418.6111 419.1476 0.0803 -1.0000 -1.0000 0025458 1582588863.30 151.4840 60.0025 32.0000 1.9920 1.9941 418.6097 419.1472 0.0806 -1.0000 -1.0000 0025520 1582588863.40 151.4805 60.0025 32.0000 1.9915 1.9936 418.7955 419.3346 0.0808 -1.0000 -1.0000 0025583 1582588863.50 151.4805 60.0025 32.0000 1.9914 1.9935 418.8463 419.3876 0.0812 -1.0000 -1.0000 0025723 1582588863.60 151.4805 60.0025 32.0000 1.9904 1.9925 418.7735 419.3142 0.0809 -1.0000 -1.0000 0025786 1582588863.70 151.4805 60.0025 32.0000 1.9917 1.9938 418.6557 419.1926 0.0802 -1.0000 -1.0000 0025848 1582588863.80 151.4805 60.0025 32.0000 1.9911 1.9932 418.6432 419.1743 0.0795 -1.0000 -1.0000 0025926 1582588863.90 151.4901 60.0025 32.0000 1.9918 1.9938 418.8068 419.3364 0.0793 -1.0000 -1.0000 0025989 1582588864.00 151.4901 60.0025 32.0000 1.9914 1.9935 418.8830 419.4140 0.0796 -1.0000 -1.0000 0026723 1582588864.10 151.4901 60.0025 32.0000 1.9920 1.9941 418.7305 419.2623 0.0797 -1.0000 -1.0000 0026786 1582588864.20 151.4901 60.0025 32.0000 1.9918 1.9939 418.7548 419.2870 0.0798 -1.0000 -1.0000 0026864 1582588864.30 151.4901 60.0025 32.0000 1.9911 1.9932 418.7954 419.3266 0.0794 -1.0000 -1.0000 0026927 1582588864.40 151.4901 60.0025 32.0000 1.9907 1.9927 418.8520 419.3811 0.0792 -1.0000 -1.0000 0026989 1582588864.50 151.4489 60.0025 32.0000 1.9922 1.9943 418.8120 419.3393 0.0791 -1.0000 -1.0000 0027051 1582588864.60 151.4489 60.0025 32.0000 1.9927 1.9947 418.6631 419.1927 0.0795 -1.0000 -1.0000 0027114 1582588864.70 151.4489 60.0025 32.0000 1.9921 1.9942 418.6335 419.1642 0.0795 -1.0000 -1.0000 0027192 1582588864.80 151.4489 60.0025 32.0000 1.9912 1.9933 418.6986 419.2297 0.0796 -1.0000 -1.0000 0027255 1582588864.90 151.4489 60.0025 32.0000 1.9902 1.9923 418.8302 419.3620 0.0796 -1.0000 -1.0000 0027317 1582588865.00 151.4555 60.0024 32.0000 1.9916 1.9937 418.6849 419.2162 0.0796 -1.0000 -1.0000 0027395 1582588865.10 151.4887 60.0016 32.0000 1.9919 1.9940 418.5924 419.1232 0.0795 -1.0000 -1.0000 0027473 1582588865.20 151.4887 60.0016 32.0000 1.9917 1.9938 418.6649 419.1938 0.0792 -1.0000 -1.0000 0027536 1582588865.30 151.4887 60.0016 32.0000 1.9907 1.9927 418.8186 419.3474 0.0793 -1.0000 -1.0000 0027614 1582588865.40 151.4887 60.0016 32.0000 1.9915 1.9936 418.6722 419.2013 0.0793 -1.0000 -1.0000 0027661 1582588865.50 151.4887 60.0016 32.0000 1.9918 1.9939 418.5437 419.0727 0.0793 -1.0000 -1.0000 0027739 1582588865.60 151.4915 60.0016 32.0000 1.9914 1.9935 418.5396 419.0683 0.0793 -1.0000 -1.0000 0027973 1582588865.70 151.4915 60.0016 32.0000 1.9903 1.9924 418.7010 419.2315 0.0796 -1.0000 -1.0000 0028036 1582588865.80 151.4915 60.0016 32.0000 1.9909 1.9930 418.6775 419.2104 0.0799 -1.0000 -1.0000 0028114 1582588865.90 151.4915 60.0016 32.0000 1.9920 1.9941 418.6841 419.2185 0.0801 -1.0000 -1.0000 0028161 1582588866.00 151.4915 60.0016 32.0000 1.9913 1.9934 418.5482 419.0827 0.0800 -1.0000 -1.0000 0028239 1582588866.10 151.5072 60.0016 32.0000 1.9911 1.9932 418.5737 419.1078 0.0800 -1.0000 -1.0000 0028489 1582588866.20 151.5160 60.0016 32.0000 1.9907 1.9928 418.8159 419.3491 0.0798 -1.0000 -1.0000 0028551 1582588866.30 151.5160 60.0016 32.0000 1.9909 1.9930 418.6837 419.2144 0.0795 -1.0000 -1.0000 0028614 1582588866.40 151.5160 60.0016 32.0000 1.9914 1.9935 418.6247 419.1548 0.0794 -1.0000 -1.0000 0028676 1582588866.50 151.5160 60.0016 32.0000 1.9919 1.9939 418.5659 419.0947 0.0794 -1.0000 -1.0000 0028739 1582588866.60 151.5165 60.0016 32.0000 1.9911 1.9931 418.8519 419.3832 0.0795 -1.0000 -1.0000 0028973 1582588866.70 151.5310 60.0016 32.0000 1.9907 1.9928 418.7389 419.2701 0.0796 -1.0000 -1.0000 0029036 1582588866.80 151.5310 60.0016 32.0000 1.9913 1.9934 418.6369 419.1667 0.0794 -1.0000 -1.0000 0029099 1582588866.90 151.5310 60.0016 32.0000 1.9914 1.9934 418.5630 419.0941 0.0795 -1.0000 -1.0000 0029161 1582588867.00 151.5310 60.0016 32.0000 1.9914 1.9935 418.6937 419.2227 0.0792 -1.0000 -1.0000 0029239 1582588867.10 151.5310 60.0016 32.0000 1.9904 1.9925 418.7249 419.2554 0.0796 -1.0000 -1.0000 0029989 1582588867.20 151.5372 60.0016 32.0000 1.9913 1.9934 418.7020 419.2345 0.0797 -1.0000 -1.0000 0030051 1582588867.30 151.5582 60.0016 32.0000 1.9915 1.9936 418.6277 419.1586 0.0796 -1.0000 -1.0000 0030130 1582588867.40 151.5582 60.0016 32.0000 1.9915 1.9936 418.6078 419.1382 0.0794 -1.0000 -1.0000 0030192 1582588867.50 151.5582 60.0016 32.0000 1.9908 1.9928 418.7652 419.2966 0.0796 -1.0000 -1.0000 0030270 1582588867.60 151.5582 60.0016 32.0000 1.9904 1.9925 418.7410 419.2712 0.0795 -1.0000 -1.0000 0030364 1582588867.70 151.5582 60.0016 32.0000 1.9909 1.9930 418.6461 419.1765 0.0794 -1.0000 -1.0000 0030426 1582588867.80 151.5298 60.0016 32.0000 1.9917 1.9938 418.4938 419.0231 0.0793 -1.0000 -1.0000 0030489 1582588867.90 151.5298 60.0016 32.0000 1.9911 1.9932 418.7497 419.2813 0.0796 -1.0000 -1.0000 0030645 1582588868.00 151.5298 60.0016 32.0000 1.9906 1.9927 418.8616 419.3927 0.0796 -1.0000 -1.0000 0030708 1582588868.10 151.5298 60.0016 32.0000 1.9909 1.9930 418.6647 419.1955 0.0796 -1.0000 -1.0000 0030786 1582588868.20 151.5298 60.0016 32.0000 1.9920 1.9941 418.5157 419.0468 0.0796 -1.0000 -1.0000 0030848 1582588868.30 151.5517 60.0016 32.0000 1.9917 1.9938 418.5505 419.0813 0.0796 -1.0000 -1.0000 0030911 1582588868.40 151.5562 60.0016 32.0000 1.9912 1.9933 418.6539 419.1862 0.0798 -1.0000 -1.0000 0030989 1582588868.50 151.5562 60.0016 32.0000 1.9909 1.9930 418.7113 419.2475 0.0805 -1.0000 -1.0000 0031051 1582588868.60 151.5562 60.0016 32.0000 1.9912 1.9933 418.6391 419.1744 0.0802 -1.0000 -1.0000 0031114 1582588868.70 151.5562 60.0016 32.0000 1.9913 1.9934 418.5822 419.1164 0.0799 -1.0000 -1.0000 0031176 1582588868.80 151.5465 60.0016 32.0000 1.9909 1.9930 418.5650 419.0956 0.0794 -1.0000 -1.0000 0031239 1582588868.90 151.5062 60.0016 32.0000 1.9905 1.9926 418.7067 419.2366 0.0793 -1.0000 -1.0000 0031301 1582588869.00 151.5062 60.0016 32.0000 1.9910 1.9930 418.7888 419.3174 0.0792 -1.0000 -1.0000 0031380 1582588869.10 151.5062 60.0016 32.0000 1.9917 1.9938 418.5602 419.0888 0.0792 -1.0000 -1.0000 0031442 1582588869.20 151.5062 60.0016 32.0000 1.9907 1.9927 418.4829 419.0101 0.0790 -1.0000 -1.0000 0031770 1582588869.30 151.5062 60.0016 32.0000 1.9909 1.9930 418.6891 419.2181 0.0793 -1.0000 -1.0000 0031833 1582588869.40 151.5062 60.0016 32.0000 1.9908 1.9929 418.7437 419.2736 0.0794 -1.0000 -1.0000 0031911 1582588869.50 151.5153 60.0016 32.0000 1.9912 1.9933 418.6458 419.1758 0.0794 -1.0000 -1.0000 0031973 1582588869.60 151.5153 60.0016 32.0000 1.9916 1.9936 418.5035 419.0324 0.0793 -1.0000 -1.0000 0032036 1582588869.70 151.5153 60.0016 32.0000 1.9905 1.9926 418.6930 419.2218 0.0792 -1.0000 -1.0000 0032239 1582588869.80 151.5153 60.0016 32.0000 1.9907 1.9928 418.7328 419.2603 0.0790 -1.0000 -1.0000 0032317 1582588869.90 151.5153 60.0016 32.0000 1.9907 1.9928 418.7053 419.2323 0.0790 -1.0000 -1.0000 0032380 1582588870.00 151.5148 60.0016 32.0000 1.9910 1.9930 418.5074 419.0345 0.0790 -1.0000 -1.0000 0032442 1582588870.10 151.4931 60.0017 32.0000 1.9904 1.9925 418.6858 419.2123 0.0789 -1.0000 -1.0000 0032520 1582588870.20 151.4931 60.0017 32.0000 1.9900 1.9921 418.8336 419.3607 0.0790 -1.0000 -1.0000 0032739 1582588870.30 151.4931 60.0017 32.0000 1.9908 1.9928 418.7381 419.2674 0.0793 -1.0000 -1.0000 0032801 1582588870.40 151.4931 60.0017 32.0000 1.9918 1.9938 418.6249 419.1545 0.0794 -1.0000 -1.0000 0032880 1582588870.50 151.4931 60.0017 32.0000 1.9914 1.9934 418.5960 419.1263 0.0795 -1.0000 -1.0000 0032942 1582588870.60 151.5046 60.0017 32.0000 1.9913 1.9934 418.6642 419.1969 0.0799 -1.0000 -1.0000 0033005 1582588870.70 151.5046 60.0017 32.0000 1.9913 1.9934 418.8062 419.3404 0.0799 -1.0000 -1.0000 0033083 1582588870.80 151.5046 60.0017 32.0000 1.9915 1.9935 418.7163 419.2478 0.0797 -1.0000 -1.0000 0033145 1582588870.90 151.5046 60.0017 32.0000 1.9916 1.9937 418.5835 419.1155 0.0797 -1.0000 -1.0000 0033208 1582588871.00 151.5046 60.0017 32.0000 1.9910 1.9931 418.7123 419.2438 0.0796 -1.0000 -1.0000 0033286 1582588871.10 151.5053 60.0017 32.0000 1.9907 1.9928 418.7381 419.2689 0.0795 -1.0000 -1.0000 0033348 1582588871.20 151.5101 60.0017 32.0000 1.9905 1.9926 418.7064 419.2380 0.0798 -1.0000 -1.0000 0033598 1582588871.30 151.5101 60.0017 32.0000 1.9920 1.9941 418.5807 419.1150 0.0802 -1.0000 -1.0000 0033676 1582588871.40 151.5101 60.0017 32.0000 1.9918 1.9939 418.6053 419.1400 0.0801 -1.0000 -1.0000 0033739 1582588871.50 151.5101 60.0017 32.0000 1.9918 1.9939 418.7310 419.2641 0.0797 -1.0000 -1.0000 0033817 1582588871.60 151.5101 60.0017 32.0000 1.9910 1.9931 418.8008 419.3345 0.0799 -1.0000 -1.0000 0033880 1582588871.70 151.4914 60.0017 32.0000 1.9920 1.9940 418.7051 419.2402 0.0802 -1.0000 -1.0000 0034598 1582588871.80 151.4914 60.0017 32.0000 1.9917 1.9938 418.5579 419.0942 0.0803 -1.0000 -1.0000 0034676 1582588871.90 151.4914 60.0017 32.0000 1.9921 1.9942 418.6592 419.1938 0.0800 -1.0000 -1.0000 0034755 1582588872.00 151.4914 60.0017 32.0000 1.9904 1.9925 418.7666 419.3004 0.0800 -1.0000 -1.0000 0034817 1582588872.10 151.4914 60.0017 32.0000 1.9913 1.9934 418.7723 419.3097 0.0807 -1.0000 -1.0000 0034895 1582588872.20 151.4914 60.0017 32.0000 1.9913 1.9934 418.6117 419.1526 0.0812 -1.0000 -1.0000 0034958 1582588872.30 151.4518 60.0017 32.0000 1.9913 1.9934 418.5243 419.0678 0.0815 -1.0000 -1.0000 0035020 1582588872.40 151.4518 60.0017 32.0000 1.9906 1.9928 418.7244 419.2665 0.0810 -1.0000 -1.0000 0035083 1582588872.50 151.4518 60.0017 32.0000 1.9906 1.9927 418.7795 419.3152 0.0801 -1.0000 -1.0000 0035145 1582588872.60 151.4518 60.0017 32.0000 1.9919 1.9940 418.6598 419.1922 0.0797 -1.0000 -1.0000 0035208 1582588872.70 151.4518 60.0017 32.0000 1.9921 1.9941 418.5497 419.0791 0.0792 -1.0000 -1.0000 0035333 1582588872.80 151.4518 60.0017 32.0000 1.9918 1.9939 418.6775 419.2056 0.0790 -1.0000 -1.0000 0035395 1582588872.90 151.4285 60.0017 32.0000 1.9909 1.9930 418.7426 419.2696 0.0791 -1.0000 -1.0000 0035458 1582588873.00 151.4285 60.0017 32.0000 1.9909 1.9930 418.8007 419.3298 0.0793 -1.0000 -1.0000 0035520 1582588873.10 151.4285 60.0017 32.0000 1.9914 1.9935 418.7790 419.3091 0.0794 -1.0000 -1.0000 0035583 1582588873.20 151.4285 60.0017 32.0000 1.9929 1.9950 418.6774 419.2069 0.0794 -1.0000 -1.0000 0035645 1582588873.30 151.4285 60.0017 32.0000 1.9917 1.9938 418.5474 419.0768 0.0793 -1.0000 -1.0000 0035723 1582588873.40 151.4160 60.0017 32.0000 1.9915 1.9936 418.7017 419.2310 0.0793 -1.0000 -1.0000 0035786 1582588873.50 151.4160 60.0017 32.0000 1.9917 1.9938 418.7778 419.3079 0.0794 -1.0000 -1.0000 0035864 1582588873.60 151.4160 60.0017 32.0000 1.9915 1.9936 418.5819 419.1119 0.0794 -1.0000 -1.0000 0035926 1582588873.70 151.4160 60.0017 32.0000 1.9917 1.9938 418.5660 419.0962 0.0795 -1.0000 -1.0000 0035989 1582588873.80 151.4160 60.0017 32.0000 1.9914 1.9935 418.5562 419.0862 0.0793 -1.0000 -1.0000 0036051 1582588873.90 151.4296 60.0017 32.0000 1.9907 1.9927 418.7489 419.2780 0.0791 -1.0000 -1.0000 0036130 1582588874.00 151.4370 60.0017 32.0000 1.9913 1.9934 418.8222 419.3513 0.0793 -1.0000 -1.0000 0036176 1582588874.10 151.4370 60.0017 32.0000 1.9916 1.9937 418.6237 419.1546 0.0797 -1.0000 -1.0000 0036255 1582588874.20 151.4370 60.0017 32.0000 1.9916 1.9937 418.5545 419.0886 0.0800 -1.0000 -1.0000 0036317 1582588874.30 151.4370 60.0017 32.0000 1.9906 1.9927 418.7300 419.2646 0.0802 -1.0000 -1.0000 0036739 1582588874.40 151.4370 60.0017 32.0000 1.9906 1.9927 418.7387 419.2759 0.0806 -1.0000 -1.0000 0036817 1582588874.50 151.3997 60.0017 32.0000 1.9917 1.9938 418.5454 419.0828 0.0805 -1.0000 -1.0000 0036880 1582588874.60 151.3997 60.0017 32.0000 1.9916 1.9937 418.5586 419.0953 0.0803 -1.0000 -1.0000 0036942 1582588874.70 151.3997 60.0017 32.0000 1.9912 1.9933 418.6893 419.2233 0.0800 -1.0000 -1.0000 0037020 1582588874.80 151.3997 60.0017 32.0000 1.9911 1.9932 418.8191 419.3524 0.0799 -1.0000 -1.0000 0037239 1582588874.90 151.3997 60.0017 32.0000 1.9920 1.9940 418.5577 419.0902 0.0798 -1.0000 -1.0000 0037317 1582588875.00 151.3997 60.0017 32.0000 1.9916 1.9937 418.5770 419.1088 0.0797 -1.0000 -1.0000 0037380 1582588875.10 151.4237 60.0024 32.0000 1.9910 1.9931 418.7818 419.3125 0.0794 -1.0000 -1.0000 0037442 1582588875.20 151.4237 60.0024 32.0000 1.9910 1.9931 418.8388 419.3695 0.0795 -1.0000 -1.0000 0037505 1582588875.30 151.4237 60.0024 32.0000 1.9905 1.9926 418.7383 419.2675 0.0793 -1.0000 -1.0000 0037770 1582588875.40 151.4237 60.0024 32.0000 1.9908 1.9929 418.7677 419.2975 0.0794 -1.0000 -1.0000 0037833 1582588875.50 151.4237 60.0024 32.0000 1.9924 1.9945 418.6770 419.2078 0.0796 -1.0000 -1.0000 0037911 1582588875.60 151.4302 60.0024 32.0000 1.9922 1.9943 418.6623 419.1956 0.0800 -1.0000 -1.0000 0037973 1582588875.70 151.4705 60.0024 32.0000 1.9917 1.9938 418.7002 419.2353 0.0802 -1.0000 -1.0000 0038036 1582588875.80 151.4705 60.0024 32.0000 1.9914 1.9935 418.8867 419.4217 0.0801 -1.0000 -1.0000 0038223 1582588875.90 151.4705 60.0024 32.0000 1.9915 1.9936 418.6310 419.1673 0.0805 -1.0000 -1.0000 0038286 1582588876.00 151.4705 60.0024 32.0000 1.9920 1.9941 418.5924 419.1309 0.0808 -1.0000 -1.0000 0038348 1582588876.10 151.4705 60.0024 32.0000 1.9915 1.9936 418.7410 419.2791 0.0805 -1.0000 -1.0000 0038411 1582588876.20 151.4785 60.0024 32.0000 1.9913 1.9934 418.8627 419.3977 0.0801 -1.0000 -1.0000 0038489 1582588876.30 151.4785 60.0024 32.0000 1.9907 1.9928 418.6993 419.2348 0.0802 -1.0000 -1.0000 0038848 1582588876.40 151.4785 60.0024 32.0000 1.9918 1.9939 418.6344 419.1701 0.0803 -1.0000 -1.0000 0038926 1582588876.50 151.4785 60.0024 32.0000 1.9915 1.9936 418.5615 419.0990 0.0806 -1.0000 -1.0000 0038989 1582588876.60 151.4785 60.0024 32.0000 1.9924 1.9945 418.6123 419.1514 0.0809 -1.0000 -1.0000 0039051 1582588876.70 151.4931 60.0024 32.0000 1.9913 1.9934 418.7881 419.3273 0.0806 -1.0000 -1.0000 0039130 1582588876.80 151.5404 60.0024 32.0000 1.9917 1.9938 418.6851 419.2200 0.0800 -1.0000 -1.0000 0039192 1582588876.90 151.5404 60.0024 32.0000 1.9926 1.9947 418.6606 419.1931 0.0797 -1.0000 -1.0000 0039442 1582588877.00 151.5404 60.0024 32.0000 1.9920 1.9940 418.6264 419.1578 0.0796 -1.0000 -1.0000 0039520 1582588877.10 151.5404 60.0024 32.0000 1.9906 1.9927 418.7936 419.3251 0.0796 -1.0000 -1.0000 0039583 1582588877.20 151.5404 60.0024 32.0000 1.9911 1.9931 418.7432 419.2766 0.0800 -1.0000 -1.0000 0039645 1582588877.30 151.5471 60.0024 32.0000 1.9916 1.9937 418.6321 419.1655 0.0799 -1.0000 -1.0000 0039723 1582588877.40 151.5776 60.0024 32.0000 1.9918 1.9939 418.5505 419.0825 0.0797 -1.0000 -1.0000 0039848 1582588877.50 151.5776 60.0024 32.0000 1.9917 1.9938 418.6601 419.1925 0.0798 -1.0000 -1.0000 0039926 1582588877.60 151.5776 60.0024 32.0000 1.9908 1.9929 418.8225 419.3549 0.0798 -1.0000 -1.0000 0039989 1582588877.70 151.5776 60.0024 32.0000 1.9911 1.9931 418.7970 419.3288 0.0796 -1.0000 -1.0000 0040051 1582588877.80 151.5776 60.0024 32.0000 1.9914 1.9935 418.6274 419.1583 0.0796 -1.0000 -1.0000 0040114 1582588877.90 151.5006 60.0024 32.0000 1.9918 1.9939 418.5271 419.0580 0.0796 -1.0000 -1.0000 0040442 1582588878.00 151.5006 60.0024 32.0000 1.9918 1.9939 418.6300 419.1604 0.0795 -1.0000 -1.0000 0040505 1582588878.10 151.5006 60.0024 32.0000 1.9915 1.9936 418.7531 419.2828 0.0793 -1.0000 -1.0000 0040583 1582588878.20 151.5006 60.0024 32.0000 1.9915 1.9936 418.6575 419.1866 0.0792 -1.0000 -1.0000 0040645 1582588878.30 151.5006 60.0024 32.0000 1.9915 1.9936 418.4854 419.0134 0.0792 -1.0000 -1.0000 0040708 1582588878.40 151.5006 60.0024 32.0000 1.9919 1.9940 418.5567 419.0857 0.0794 -1.0000 -1.0000 0040848 1582588878.50 151.5474 60.0024 32.0000 1.9910 1.9930 418.6190 419.1489 0.0792 -1.0000 -1.0000 0040911 1582588878.60 151.5474 60.0024 32.0000 1.9912 1.9933 418.6461 419.1760 0.0793 -1.0000 -1.0000 0040973 1582588878.70 151.5474 60.0024 32.0000 1.9920 1.9941 418.7140 419.2434 0.0795 -1.0000 -1.0000 0041036 1582588878.80 151.5474 60.0024 32.0000 1.9922 1.9942 418.6257 419.1587 0.0799 -1.0000 -1.0000 0041114 1582588878.90 151.5474 60.0024 32.0000 1.9921 1.9942 418.5099 419.0426 0.0798 -1.0000 -1.0000 0041661 1582588879.00 151.5607 60.0024 32.0000 1.9910 1.9931 418.7639 419.2968 0.0799 -1.0000 -1.0000 0041723 1582588879.10 151.5991 60.0024 32.0000 1.9908 1.9929 418.7978 419.3315 0.0799 -1.0000 -1.0000 0041786 1582588879.20 151.5991 60.0024 32.0000 1.9909 1.9930 418.6433 419.1766 0.0799 -1.0000 -1.0000 0041848 1582588879.30 151.5991 60.0024 32.0000 1.9917 1.9937 418.6662 419.1979 0.0796 -1.0000 -1.0000 0041926 1582588879.40 151.5991 60.0024 32.0000 1.9912 1.9933 418.8177 419.3471 0.0792 -1.0000 -1.0000 0041989 1582588879.50 151.5991 60.0024 32.0000 1.9907 1.9928 418.8103 419.3385 0.0791 -1.0000 -1.0000 0042067 1582588879.60 151.6002 60.0023 32.0000 1.9910 1.9931 418.8512 419.3801 0.0793 -1.0000 -1.0000 0042130 1582588879.70 151.6145 60.0012 32.0000 1.9912 1.9933 418.6670 419.1961 0.0793 -1.0000 -1.0000 0042192 1582588879.80 151.6145 60.0012 32.0000 1.9921 1.9942 418.5523 419.0802 0.0790 -1.0000 -1.0000 0042255 1582588879.90 151.6145 60.0012 32.0000 1.9916 1.9937 418.6243 419.1529 0.0792 -1.0000 -1.0000 0042317 1582588880.00 151.6145 60.0012 32.0000 1.9915 1.9936 418.7412 419.2696 0.0790 -1.0000 -1.0000 0042380 1582588880.10 151.6145 60.0012 32.0000 1.9907 1.9928 418.7538 419.2824 0.0793 -1.0000 -1.0000 0042458 1582588880.20 151.6146 60.0012 32.0000 1.9918 1.9939 418.6534 419.1817 0.0791 -1.0000 -1.0000 0042520 1582588880.30 151.6146 60.0012 32.0000 1.9913 1.9934 418.5492 419.0769 0.0790 -1.0000 -1.0000 0042583 1582588880.40 151.6146 60.0012 32.0000 1.9907 1.9928 418.6348 419.1625 0.0792 -1.0000 -1.0000 0042661 1582588880.50 151.6146 60.0012 32.0000 1.9912 1.9932 418.6631 419.1921 0.0793 -1.0000 -1.0000 0042739 1582588880.60 151.6146 60.0012 32.0000 1.9921 1.9941 418.5390 419.0657 0.0789 -1.0000 -1.0000 0042801 1582588880.70 151.6105 60.0012 32.0000 1.9912 1.9933 418.6359 419.1624 0.0788 -1.0000 -1.0000 0042864 1582588880.80 151.6007 60.0012 32.0000 1.9907 1.9928 418.6428 419.1681 0.0785 -1.0000 -1.0000 0042927 1582588880.90 151.6007 60.0012 32.0000 1.9914 1.9934 418.7163 419.2429 0.0790 -1.0000 -1.0000 0043005 1582588881.00 151.6007 60.0012 32.0000 1.9919 1.9940 418.6292 419.1578 0.0793 -1.0000 -1.0000 0043286 1582588881.10 151.6007 60.0012 32.0000 1.9920 1.9941 418.6785 419.2080 0.0793 -1.0000 -1.0000 0043348 1582588881.20 151.6007 60.0012 32.0000 1.9919 1.9939 418.6532 419.1816 0.0791 -1.0000 -1.0000 0043411 1582588881.30 151.5861 60.0012 32.0000 1.9909 1.9930 418.7642 419.2910 0.0789 -1.0000 -1.0000 0043473 1582588881.40 151.5726 60.0012 32.0000 1.9911 1.9932 418.8527 419.3792 0.0789 -1.0000 -1.0000 0043552 1582588881.50 151.5726 60.0012 32.0000 1.9913 1.9933 418.7003 419.2279 0.0791 -1.0000 -1.0000 0044036 1582588881.60 151.5726 60.0012 32.0000 1.9912 1.9932 418.5588 419.0887 0.0794 -1.0000 -1.0000 0044098 1582588881.70 151.5726 60.0012 32.0000 1.9915 1.9936 418.7968 419.3274 0.0795 -1.0000 -1.0000 0044176 1582588881.80 151.5726 60.0012 32.0000 1.9907 1.9928 418.8383 419.3681 0.0792 -1.0000 -1.0000 0044239 1582588881.90 151.5826 60.0012 32.0000 1.9913 1.9934 418.8087 419.3376 0.0793 -1.0000 -1.0000 0044317 1582588882.00 151.5826 60.0012 32.0000 1.9919 1.9939 418.6397 419.1689 0.0793 -1.0000 -1.0000 0044536 1582588882.10 151.5826 60.0012 32.0000 1.9916 1.9936 418.5591 419.0879 0.0793 -1.0000 -1.0000 0044614 1582588882.20 151.5826 60.0012 32.0000 1.9922 1.9943 418.6807 419.2094 0.0792 -1.0000 -1.0000 0044676 1582588882.30 151.5826 60.0012 32.0000 1.9916 1.9936 418.8912 419.4216 0.0794 -1.0000 -1.0000 0044833 1582588882.40 151.5712 60.0012 32.0000 1.9916 1.9937 418.7374 419.2665 0.0793 -1.0000 -1.0000 0044895 1582588882.50 151.5581 60.0012 32.0000 1.9923 1.9943 418.6646 419.1944 0.0794 -1.0000 -1.0000 0045083 1582588882.60 151.5581 60.0012 32.0000 1.9918 1.9939 418.5894 419.1209 0.0797 -1.0000 -1.0000 0045145 1582588882.70 151.5581 60.0012 32.0000 1.9908 1.9928 418.7129 419.2440 0.0795 -1.0000 -1.0000 0045208 1582588882.80 151.5581 60.0012 32.0000 1.9904 1.9925 418.7167 419.2477 0.0796 -1.0000 -1.0000 0045270 1582588882.90 151.5581 60.0012 32.0000 1.9918 1.9938 418.5954 419.1260 0.0794 -1.0000 -1.0000 0045333 1582588883.00 151.5454 60.0012 32.0000 1.9911 1.9932 418.5891 419.1174 0.0792 -1.0000 -1.0000 0046005 1582588883.10 151.5454 60.0012 32.0000 1.9912 1.9933 418.6354 419.1650 0.0793 -1.0000 -1.0000 0046067 1582588883.20 151.5454 60.0012 32.0000 1.9918 1.9938 418.7782 419.3079 0.0794 -1.0000 -1.0000 0046145 1582588883.30 151.5454 60.0012 32.0000 1.9921 1.9941 418.7279 419.2565 0.0791 -1.0000 -1.0000 0046270 1582588883.40 151.5454 60.0012 32.0000 1.9921 1.9942 418.5850 419.1119 0.0789 -1.0000 -1.0000 0046333 1582588883.50 151.5333 60.0012 32.0000 1.9922 1.9942 418.5729 419.0985 0.0788 -1.0000 -1.0000 0046411 1582588883.60 151.4943 60.0012 32.0000 1.9905 1.9926 418.8048 419.3311 0.0789 -1.0000 -1.0000 0046473 1582588883.70 151.4943 60.0012 32.0000 1.9904 1.9925 418.7485 419.2751 0.0790 -1.0000 -1.0000 0046536 1582588883.80 151.4943 60.0012 32.0000 1.9911 1.9932 418.7578 419.2858 0.0791 -1.0000 -1.0000 0046598 1582588883.90 151.4943 60.0012 32.0000 1.9916 1.9937 418.6450 419.1719 0.0789 -1.0000 -1.0000 0046661 1582588884.00 151.4943 60.0012 32.0000 1.9910 1.9931 418.6657 419.1923 0.0790 -1.0000 -1.0000 0046723 1582588884.10 151.4943 60.0012 32.0000 1.9902 1.9923 418.7864 419.3171 0.0795 -1.0000 -1.0000 0046801 1582588884.20 151.4815 60.0012 32.0000 1.9902 1.9923 418.7854 419.3174 0.0798 -1.0000 -1.0000 0046864 1582588884.30 151.4815 60.0012 32.0000 1.9915 1.9936 418.6896 419.2219 0.0798 -1.0000 -1.0000 0046927 1582588884.40 151.4815 60.0012 32.0000 1.9918 1.9939 418.5760 419.1091 0.0799 -1.0000 -1.0000 0047005 1582588884.50 151.4815 60.0012 32.0000 1.9912 1.9932 418.6676 419.2009 0.0798 -1.0000 -1.0000 0047067 1582588884.60 151.4815 60.0012 32.0000 1.9910 1.9930 418.7794 419.3116 0.0798 -1.0000 -1.0000 0047130 1582588884.70 151.4768 60.0011 32.0000 1.9915 1.9936 418.6873 419.2186 0.0795 -1.0000 -1.0000 0047208 1582588884.80 151.4698 60.0010 32.0000 1.9917 1.9938 418.5603 419.0880 0.0791 -1.0000 -1.0000 0047270 1582588884.90 151.4698 60.0010 32.0000 1.9916 1.9936 418.6880 419.2166 0.0792 -1.0000 -1.0000 0047333 1582588885.00 151.4753 60.0010 32.0000 1.9907 1.9927 418.7525 419.2803 0.0790 -1.0000 -1.0000 0047583 1582588885.10 151.5098 60.0010 32.0000 1.9916 1.9937 418.7940 419.3209 0.0790 -1.0000 -1.0000 0047645 1582588885.20 151.5098 60.0010 32.0000 1.9925 1.9946 418.6968 419.2242 0.0791 -1.0000 -1.0000 0047723 1582588885.30 151.5098 60.0010 32.0000 1.9914 1.9934 418.6424 419.1699 0.0790 -1.0000 -1.0000 0047786 1582588885.40 151.5098 60.0010 32.0000 1.9920 1.9941 418.7611 419.2894 0.0792 -1.0000 -1.0000 0047848 1582588885.50 151.5098 60.0010 32.0000 1.9915 1.9935 418.7457 419.2741 0.0791 -1.0000 -1.0000 0048052 1582588885.60 151.5098 60.0010 32.0000 1.9924 1.9944 418.6901 419.2179 0.0791 -1.0000 -1.0000 0048114 1582588885.70 151.5098 60.0010 32.0000 1.9914 1.9935 418.6275 419.1556 0.0792 -1.0000 -1.0000 0048176 1582588885.80 151.5098 60.0010 32.0000 1.9914 1.9934 418.6827 419.2113 0.0792 -1.0000 -1.0000 0048239 1582588885.90 151.5040 60.0010 32.0000 1.9907 1.9927 418.7631 419.2916 0.0792 -1.0000 -1.0000 0048302 1582588886.00 151.5033 60.0010 32.0000 1.9910 1.9931 418.7738 419.3033 0.0794 -1.0000 -1.0000 0048395 1582588886.10 151.5033 60.0010 32.0000 1.9912 1.9933 418.6077 419.1374 0.0794 -1.0000 -1.0000 0048598 1582588886.20 151.5033 60.0010 32.0000 1.9922 1.9943 418.6609 419.1917 0.0795 -1.0000 -1.0000 0048661 1582588886.30 151.5033 60.0010 32.0000 1.9918 1.9939 418.6627 419.1928 0.0794 -1.0000 -1.0000 0048724 1582588886.40 151.5033 60.0010 32.0000 1.9908 1.9929 418.7933 419.3213 0.0790 -1.0000 -1.0000 0048802 1582588886.50 151.5057 60.0010 32.0000 1.9911 1.9932 418.8531 419.3818 0.0793 -1.0000 -1.0000 0048864 1582588886.60 151.5207 60.0010 32.0000 1.9912 1.9933 418.7070 419.2383 0.0796 -1.0000 -1.0000 0048989 1582588886.70 151.5207 60.0010 32.0000 1.9916 1.9937 418.6149 419.1477 0.0799 -1.0000 -1.0000 0049067 1582588886.80 151.5207 60.0010 32.0000 1.9914 1.9935 418.7022 419.2369 0.0800 -1.0000 -1.0000 0049130 1582588886.90 151.5207 60.0010 32.0000 1.9909 1.9930 418.8362 419.3679 0.0796 -1.0000 -1.0000 0049192 1582588887.00 151.5207 60.0010 32.0000 1.9912 1.9933 418.7498 419.2816 0.0797 -1.0000 -1.0000 0049255 1582588887.10 151.4594 60.0010 32.0000 1.9924 1.9945 418.6110 419.1419 0.0795 -1.0000 -1.0000 0049755 1582588887.20 151.4594 60.0010 32.0000 1.9920 1.9941 418.6794 419.2093 0.0796 -1.0000 -1.0000 0049817 1582588887.30 151.4594 60.0010 32.0000 1.9917 1.9938 418.6467 419.1784 0.0796 -1.0000 -1.0000 0049895 1582588887.40 151.4594 60.0010 32.0000 1.9915 1.9936 418.7850 419.3179 0.0799 -1.0000 -1.0000 0049958 1582588887.50 151.4594 60.0010 32.0000 1.9917 1.9938 418.5944 419.1285 0.0801 -1.0000 -1.0000 0050036 1582588887.60 151.4475 60.0010 32.0000 1.9922 1.9942 418.6328 419.1672 0.0799 -1.0000 -1.0000 0050286 1582588887.70 151.4384 60.0010 32.0000 1.9917 1.9938 418.7475 419.2784 0.0794 -1.0000 -1.0000 0050364 1582588887.80 151.4384 60.0010 32.0000 1.9918 1.9938 418.7697 419.3010 0.0796 -1.0000 -1.0000 0050426 1582588887.90 151.4384 60.0010 32.0000 1.9919 1.9940 418.5656 419.0975 0.0797 -1.0000 -1.0000 0050489 1582588888.00 151.4384 60.0010 32.0000 1.9922 1.9942 418.5097 419.0422 0.0799 -1.0000 -1.0000 0050551 1582588888.10 151.4384 60.0010 32.0000 1.9917 1.9938 418.7028 419.2369 0.0800 -1.0000 -1.0000 0050755 1582588888.20 151.4689 60.0010 32.0000 1.9908 1.9929 418.8715 419.4029 0.0796 -1.0000 -1.0000 0050817 1582588888.30 151.4689 60.0010 32.0000 1.9913 1.9934 418.7413 419.2732 0.0796 -1.0000 -1.0000 0050880 1582588888.40 151.4689 60.0010 32.0000 1.9916 1.9937 418.5773 419.1080 0.0795 -1.0000 -1.0000 0050958 1582588888.50 151.4689 60.0010 32.0000 1.9916 1.9937 418.5370 419.0664 0.0793 -1.0000 -1.0000 0051020 1582588888.60 151.4689 60.0010 32.0000 1.9911 1.9932 418.7781 419.3080 0.0794 -1.0000 -1.0000 0051255 1582588888.70 151.4689 60.0010 32.0000 1.9913 1.9934 418.6462 419.1755 0.0792 -1.0000 -1.0000 0051317 1582588888.80 151.5604 60.0010 32.0000 1.9914 1.9935 418.5387 419.0670 0.0792 -1.0000 -1.0000 0051380 1582588888.90 151.5604 60.0010 32.0000 1.9918 1.9938 418.6446 419.1709 0.0788 -1.0000 -1.0000 0051442 1582588889.00 151.5604 60.0010 32.0000 1.9914 1.9934 418.7038 419.2292 0.0787 -1.0000 -1.0000 0051520 1582588889.10 151.5604 60.0010 32.0000 1.9910 1.9931 418.7910 419.3151 0.0784 -1.0000 -1.0000 0051583 1582588889.20 151.5604 60.0010 32.0000 1.9918 1.9938 418.7820 419.3065 0.0786 -1.0000 -1.0000 0051645 1582588889.30 151.5539 60.0010 32.0000 1.9916 1.9936 418.6676 419.1924 0.0787 -1.0000 -1.0000 0051723 1582588889.40 151.5383 60.0010 32.0000 1.9915 1.9936 418.6393 419.1648 0.0787 -1.0000 -1.0000 0051770 1582588889.50 151.5383 60.0010 32.0000 1.9914 1.9935 418.6392 419.1653 0.0789 -1.0000 -1.0000 0051864 1582588889.60 151.5383 60.0010 32.0000 1.9908 1.9928 418.7473 419.2735 0.0787 -1.0000 -1.0000 0052255 1582588889.70 151.5383 60.0010 32.0000 1.9904 1.9925 418.7711 419.2960 0.0786 -1.0000 -1.0000 0052317 1582588889.80 151.5383 60.0010 32.0000 1.9914 1.9934 418.6217 419.1459 0.0785 -1.0000 -1.0000 0052380 1582588889.90 151.5755 60.0014 32.0000 1.9918 1.9939 418.6682 419.1917 0.0785 -1.0000 -1.0000 0052442 1582588890.00 151.5755 60.0014 32.0000 1.9910 1.9930 418.7228 419.2480 0.0788 -1.0000 -1.0000 0052505 1582588890.10 151.5755 60.0014 32.0000 1.9910 1.9931 418.7426 419.2693 0.0787 -1.0000 -1.0000 0053036 1582588890.20 151.5755 60.0014 32.0000 1.9912 1.9933 418.6532 419.1805 0.0790 -1.0000 -1.0000 0053098 1582588890.30 151.5755 60.0014 32.0000 1.9917 1.9938 418.5089 419.0361 0.0790 -1.0000 -1.0000 0053270 1582588890.40 151.5755 60.0014 32.0000 1.9903 1.9923 418.6014 419.1276 0.0788 -1.0000 -1.0000 0053348 1582588890.50 151.5755 60.0014 32.0000 1.9904 1.9925 418.6711 419.1983 0.0791 -1.0000 -1.0000 0053411 1582588890.60 151.5399 60.0014 32.0000 1.9897 1.9918 418.7360 419.2655 0.0793 -1.0000 -1.0000 0053473 1582588890.70 151.5399 60.0014 32.0000 1.9905 1.9925 418.6884 419.2173 0.0793 -1.0000 -1.0000 0053536 1582588890.80 151.5399 60.0014 32.0000 1.9914 1.9935 418.5620 419.0924 0.0795 -1.0000 -1.0000 0053598 1582588890.90 151.5399 60.0014 32.0000 1.9924 1.9944 418.6578 419.1869 0.0793 -1.0000 -1.0000 0053661 1582588891.00 151.5399 60.0014 32.0000 1.9900 1.9921 418.7625 419.2917 0.0791 -1.0000 -1.0000 0053739 1582588891.10 151.5325 60.0014 32.0000 1.9903 1.9924 418.8184 419.3473 0.0793 -1.0000 -1.0000 0053802 1582588891.20 151.5325 60.0014 32.0000 1.9909 1.9930 418.7587 419.2869 0.0791 -1.0000 -1.0000 0054348 1582588891.30 151.5325 60.0014 32.0000 1.9918 1.9939 418.6339 419.1629 0.0794 -1.0000 -1.0000 0054426 1582588891.40 151.5325 60.0014 32.0000 1.9920 1.9940 418.5310 419.0602 0.0792 -1.0000 -1.0000 0054520 1582588891.50 151.5325 60.0014 32.0000 1.9911 1.9931 418.6175 419.1454 0.0792 -1.0000 -1.0000 0054598 1582588891.60 151.5325 60.0014 32.0000 1.9900 1.9920 418.7449 419.2741 0.0793 -1.0000 -1.0000 0054661 1582588891.70 151.5325 60.0014 32.0000 1.9907 1.9927 418.7606 419.2905 0.0794 -1.0000 -1.0000 0054723 1582588891.80 151.5245 60.0014 32.0000 1.9909 1.9930 418.5666 419.0968 0.0794 -1.0000 -1.0000 0054786 1582588891.90 151.5245 60.0014 32.0000 1.9916 1.9937 418.5014 419.0303 0.0792 -1.0000 -1.0000 0054848 1582588892.00 151.5245 60.0014 32.0000 1.9914 1.9935 418.6226 419.1503 0.0791 -1.0000 -1.0000 0054911 1582588892.10 151.5245 60.0014 32.0000 1.9906 1.9926 418.6390 419.1687 0.0795 -1.0000 -1.0000 0054989 1582588892.20 151.5245 60.0014 32.0000 1.9914 1.9935 418.6822 419.2143 0.0797 -1.0000 -1.0000 0055051 1582588892.30 151.5245 60.0014 32.0000 1.9915 1.9936 418.5041 419.0358 0.0797 -1.0000 -1.0000 0055114 1582588892.40 151.5245 60.0014 32.0000 1.9914 1.9935 418.6504 419.1835 0.0800 -1.0000 -1.0000 0055255 1582588892.50 151.5245 60.0014 32.0000 1.9906 1.9927 418.7693 419.3046 0.0802 -1.0000 -1.0000 0055317 1582588892.60 151.5245 60.0014 32.0000 1.9905 1.9926 418.6987 419.2344 0.0802 -1.0000 -1.0000 0055380 1582588892.70 151.5245 60.0014 32.0000 1.9910 1.9930 418.6679 419.2023 0.0800 -1.0000 -1.0000 0055458 1582588892.80 151.5245 60.0014 32.0000 1.9915 1.9936 418.5471 419.0823 0.0803 -1.0000 -1.0000 0055520 1582588892.90 151.5235 60.0014 32.0000 1.9910 1.9931 418.8377 419.3742 0.0802 -1.0000 -1.0000 0055583 1582588893.00 151.4910 60.0014 32.0000 1.9907 1.9928 418.7079 419.2424 0.0801 -1.0000 -1.0000 0055661 1582588893.10 151.4910 60.0014 32.0000 1.9909 1.9930 418.6822 419.2178 0.0803 -1.0000 -1.0000 0055723 1582588893.20 151.4910 60.0014 32.0000 1.9917 1.9938 418.5020 419.0374 0.0803 -1.0000 -1.0000 0055848 1582588893.30 151.4910 60.0014 32.0000 1.9905 1.9926 418.6575 419.1947 0.0804 -1.0000 -1.0000 0055926 1582588893.40 151.4910 60.0014 32.0000 1.9896 1.9917 418.8058 419.3420 0.0803 -1.0000 -1.0000 0055989 1582588893.50 151.4910 60.0014 32.0000 1.9904 1.9925 418.6094 419.1447 0.0802 -1.0000 -1.0000 0056067 1582588893.60 151.4910 60.0014 32.0000 1.9907 1.9928 418.4940 419.0292 0.0802 -1.0000 -1.0000 0056130 1582588893.70 151.4910 60.0014 32.0000 1.9916 1.9937 418.5958 419.1311 0.0802 -1.0000 -1.0000 0056270 1582588893.80 151.4910 60.0014 32.0000 1.9909 1.9930 418.6532 419.1875 0.0800 -1.0000 -1.0000 0056348 1582588893.90 151.4910 60.0014 32.0000 1.9906 1.9927 418.7221 419.2548 0.0799 -1.0000 -1.0000 0056411 1582588894.00 151.4910 60.0014 32.0000 1.9913 1.9934 418.6279 419.1617 0.0799 -1.0000 -1.0000 0056473 1582588894.10 151.4910 60.0014 32.0000 1.9913 1.9934 418.4901 419.0212 0.0795 -1.0000 -1.0000 0056536 1582588894.20 151.4400 60.0014 32.0000 1.9914 1.9935 418.5164 419.0442 0.0790 -1.0000 -1.0000 0056598 1582588894.30 151.4400 60.0014 32.0000 1.9916 1.9937 418.6286 419.1552 0.0789 -1.0000 -1.0000 0057005 1582588894.40 151.4400 60.0014 32.0000 1.9911 1.9931 418.6118 419.1397 0.0792 -1.0000 -1.0000 0057098 1582588894.50 151.4400 60.0014 32.0000 1.9912 1.9933 418.5884 419.1162 0.0791 -1.0000 -1.0000 0057161 1582588894.60 151.4400 60.0014 32.0000 1.9915 1.9935 418.5927 419.1227 0.0795 -1.0000 -1.0000 0057223 1582588894.70 151.4400 60.0014 32.0000 1.9911 1.9931 418.6577 419.1892 0.0797 -1.0000 -1.0000 0057286 1582588894.80 151.4400 60.0014 32.0000 1.9905 1.9926 418.7517 419.2837 0.0797 -1.0000 -1.0000 0057348 1582588894.90 151.4014 60.0015 32.0000 1.9913 1.9933 418.6284 419.1590 0.0795 -1.0000 -1.0000 0057411 1582588895.00 151.4014 60.0015 32.0000 1.9920 1.9941 418.5428 419.0721 0.0793 -1.0000 -1.0000 0057489 1582588895.10 151.4014 60.0015 32.0000 1.9910 1.9931 418.5492 419.0795 0.0796 -1.0000 -1.0000 0057567 1582588895.20 151.4014 60.0015 32.0000 1.9901 1.9922 418.6199 419.1530 0.0800 -1.0000 -1.0000 0057630 1582588895.30 151.4014 60.0015 32.0000 1.9908 1.9929 418.7508 419.2853 0.0800 -1.0000 -1.0000 0057864 1582588895.40 151.4757 60.0015 32.0000 1.9916 1.9936 418.7345 419.2677 0.0799 -1.0000 -1.0000 0057926 1582588895.50 151.4871 60.0015 32.0000 1.9915 1.9936 418.6662 419.1989 0.0799 -1.0000 -1.0000 0057989 1582588895.60 151.4871 60.0015 32.0000 1.9914 1.9935 418.6958 419.2314 0.0802 -1.0000 -1.0000 0058051 1582588895.70 151.4871 60.0015 32.0000 1.9910 1.9931 418.7381 419.2735 0.0803 -1.0000 -1.0000 0058130 1582588895.80 151.4871 60.0015 32.0000 1.9907 1.9928 418.7905 419.3255 0.0801 -1.0000 -1.0000 0058364 1582588895.90 151.4834 60.0015 32.0000 1.9909 1.9930 418.6385 419.1716 0.0800 -1.0000 -1.0000 0058427 1582588896.00 151.4443 60.0015 32.0000 1.9910 1.9931 418.6510 419.1876 0.0806 -1.0000 -1.0000 0058489 1582588896.10 151.4443 60.0015 32.0000 1.9916 1.9937 418.5137 419.0503 0.0804 -1.0000 -1.0000 0058583 1582588896.20 151.4443 60.0015 32.0000 1.9916 1.9937 418.6115 419.1494 0.0807 -1.0000 -1.0000 0058645 1582588896.30 151.4443 60.0015 32.0000 1.9903 1.9924 418.7451 419.2849 0.0808 -1.0000 -1.0000 0058880 1582588896.40 151.4443 60.0015 32.0000 1.9907 1.9928 418.6891 419.2280 0.0807 -1.0000 -1.0000 0058958 1582588896.50 151.4443 60.0015 32.0000 1.9913 1.9934 418.5749 419.1129 0.0804 -1.0000 -1.0000 0059020 1582588896.60 151.4443 60.0015 32.0000 1.9913 1.9934 418.5345 419.0686 0.0801 -1.0000 -1.0000 0059083 1582588896.70 151.4960 60.0015 32.0000 1.9913 1.9934 418.6143 419.1504 0.0805 -1.0000 -1.0000 0059161 1582588896.80 151.4960 60.0015 32.0000 1.9906 1.9927 418.7936 419.3350 0.0811 -1.0000 -1.0000 0059255 1582588896.90 151.4960 60.0015 32.0000 1.9913 1.9934 418.7681 419.3082 0.0809 -1.0000 -1.0000 0059317 1582588897.00 151.4960 60.0015 32.0000 1.9918 1.9939 418.5740 419.1113 0.0804 -1.0000 -1.0000 0059380 1582588897.10 151.4960 60.0015 32.0000 1.9910 1.9931 418.5129 419.0501 0.0806 -1.0000 -1.0000 0059442 1582588897.20 151.4617 60.0015 32.0000 1.9909 1.9931 418.6609 419.1986 0.0805 -1.0000 -1.0000 0059520 1582588897.30 151.4617 60.0015 32.0000 1.9901 1.9922 418.7402 419.2772 0.0804 -1.0000 -1.0000 0059770 1582588897.40 151.4617 60.0015 32.0000 1.9906 1.9927 418.7287 419.2677 0.0808 -1.0000 -1.0000 0059833 1582588897.50 151.4617 60.0015 32.0000 1.9910 1.9931 418.5576 419.0965 0.0808 -1.0000 -1.0000 0059895 1582588897.60 151.4617 60.0015 32.0000 1.9917 1.9938 418.5474 419.0871 0.0808 -1.0000 -1.0000 0059958 1582588897.70 151.4614 60.0015 32.0000 1.9912 1.9933 418.5723 419.1101 0.0805 -1.0000 -1.0000 0100020 1582588897.80 151.4596 60.0015 32.0000 1.9906 1.9927 418.7487 419.2845 0.0803 -1.0000 -1.0000 0100098 1582588897.90 151.4596 60.0015 32.0000 1.9908 1.9929 418.6592 419.1955 0.0805 -1.0000 -1.0000 0100348 1582588898.00 151.4596 60.0015 32.0000 1.9918 1.9939 418.5044 419.0437 0.0810 -1.0000 -1.0000 0100411 1582588898.10 151.4596 60.0015 32.0000 1.9917 1.9938 418.4898 419.0308 0.0811 -1.0000 -1.0000 0100614 1582588898.20 151.4596 60.0015 32.0000 1.9909 1.9930 418.6231 419.1654 0.0813 -1.0000 -1.0000 0100708 1582588898.30 151.5553 60.0015 32.0000 1.9911 1.9932 418.7440 419.2868 0.0812 -1.0000 -1.0000 0100770 1582588898.40 151.5553 60.0015 32.0000 1.9914 1.9935 418.6968 419.2383 0.0811 -1.0000 -1.0000 0100833 1582588898.50 151.5553 60.0015 32.0000 1.9917 1.9938 418.5609 419.1013 0.0809 -1.0000 -1.0000 0100895 1582588898.60 151.5553 60.0015 32.0000 1.9923 1.9944 418.5824 419.1208 0.0806 -1.0000 -1.0000 0100958 1582588898.70 151.5553 60.0015 32.0000 1.9911 1.9932 418.7408 419.2784 0.0805 -1.0000 -1.0000 0101036 1582588898.80 151.5553 60.0015 32.0000 1.9907 1.9928 418.6711 419.2065 0.0803 -1.0000 -1.0000 0101098 1582588898.90 151.5418 60.0015 32.0000 1.9904 1.9925 418.5749 419.1111 0.0803 -1.0000 -1.0000 0101473 1582588899.00 151.5418 60.0015 32.0000 1.9915 1.9936 418.6117 419.1469 0.0802 -1.0000 -1.0000 0101551 1582588899.10 151.5418 60.0015 32.0000 1.9910 1.9931 418.6636 419.1984 0.0801 -1.0000 -1.0000 0101614 1582588899.20 151.5418 60.0015 32.0000 1.9913 1.9934 418.7861 419.3205 0.0800 -1.0000 -1.0000 0101677 1582588899.30 151.5418 60.0015 32.0000 1.9908 1.9929 418.6488 419.1820 0.0799 -1.0000 -1.0000 0101755 1582588899.40 151.5418 60.0015 32.0000 1.9914 1.9935 418.4799 419.0121 0.0798 -1.0000 -1.0000 0101833 1582588899.50 151.5272 60.0015 32.0000 1.9909 1.9930 418.5681 419.1009 0.0799 -1.0000 -1.0000 0101911 1582588899.60 151.5272 60.0015 32.0000 1.9913 1.9934 418.7500 419.2833 0.0798 -1.0000 -1.0000 0101973 1582588899.70 151.5272 60.0015 32.0000 1.9908 1.9929 418.7023 419.2354 0.0799 -1.0000 -1.0000 0102036 1582588899.80 151.5272 60.0015 32.0000 1.9923 1.9944 418.5737 419.1079 0.0801 -1.0000 -1.0000 0102098 1582588899.90 151.5272 60.0015 32.0000 1.9916 1.9937 418.6028 419.1383 0.0803 -1.0000 -1.0000 0102161 1582588900.00 151.5491 60.0008 32.0000 1.9913 1.9934 418.7138 419.2510 0.0805 -1.0000 -1.0000 0102223 1582588900.10 151.5503 60.0008 32.0000 1.9904 1.9925 418.7449 419.2818 0.0804 -1.0000 -1.0000 0102301 1582588900.20 151.5503 60.0008 32.0000 1.9910 1.9931 418.5797 419.1147 0.0802 -1.0000 -1.0000 0102380 1582588900.30 151.5503 60.0008 32.0000 1.9913 1.9934 418.5591 419.0944 0.0802 -1.0000 -1.0000 0102442 1582588900.40 151.5503 60.0008 32.0000 1.9906 1.9927 418.6621 419.1960 0.0800 -1.0000 -1.0000 0102583 1582588900.50 151.5503 60.0008 32.0000 1.9906 1.9927 418.6687 419.2019 0.0798 -1.0000 -1.0000 0102645 1582588900.60 151.5486 60.0008 32.0000 1.9911 1.9931 418.6945 419.2268 0.0797 -1.0000 -1.0000 0102708 1582588900.70 151.5268 60.0008 32.0000 1.9906 1.9927 418.5310 419.0620 0.0796 -1.0000 -1.0000 0102786 1582588900.80 151.5268 60.0008 32.0000 1.9913 1.9934 418.4422 418.9756 0.0800 -1.0000 -1.0000 0102849 1582588900.90 151.5268 60.0008 32.0000 1.9909 1.9930 418.5726 419.1054 0.0798 -1.0000 -1.0000 0103067 1582588901.00 151.5268 60.0008 32.0000 1.9899 1.9919 418.7175 419.2506 0.0799 -1.0000 -1.0000 0103145 1582588901.10 151.5268 60.0008 32.0000 1.9905 1.9926 418.7827 419.3171 0.0801 -1.0000 -1.0000 0103208 1582588901.20 151.4884 60.0008 32.0000 1.9903 1.9924 418.6000 419.1348 0.0800 -1.0000 -1.0000 0103270 1582588901.30 151.4884 60.0008 32.0000 1.9903 1.9924 418.5682 419.1000 0.0797 -1.0000 -1.0000 0103349 1582588901.40 151.4884 60.0008 32.0000 1.9912 1.9932 418.6214 419.1541 0.0799 -1.0000 -1.0000 0104005 1582588901.50 151.4884 60.0008 32.0000 1.9902 1.9923 418.6355 419.1700 0.0802 -1.0000 -1.0000 0104067 1582588901.60 151.4884 60.0008 32.0000 1.9907 1.9928 418.7095 419.2458 0.0802 -1.0000 -1.0000 0104145 1582588901.70 151.5101 60.0008 32.0000 1.9909 1.9930 418.5845 419.1198 0.0802 -1.0000 -1.0000 0104208 1582588901.80 151.5428 60.0008 32.0000 1.9911 1.9931 418.5836 419.1186 0.0802 -1.0000 -1.0000 0104270 1582588901.90 151.5428 60.0008 32.0000 1.9909 1.9930 418.4928 419.0290 0.0804 -1.0000 -1.0000 0104333 1582588902.00 151.5428 60.0008 32.0000 1.9912 1.9933 418.6814 419.2179 0.0804 -1.0000 -1.0000 0104395 1582588902.10 151.5428 60.0008 32.0000 1.9903 1.9924 418.7197 419.2556 0.0803 -1.0000 -1.0000 0104489 1582588902.20 151.5428 60.0008 32.0000 1.9909 1.9930 418.6618 419.1969 0.0802 -1.0000 -1.0000 0104551 1582588902.30 151.5800 60.0008 32.0000 1.9909 1.9930 418.5524 419.0870 0.0801 -1.0000 -1.0000 0104630 1582588902.40 151.5800 60.0008 32.0000 1.9920 1.9941 418.5936 419.1269 0.0800 -1.0000 -1.0000 0104708 1582588902.50 151.5800 60.0008 32.0000 1.9911 1.9932 418.7500 419.2861 0.0804 -1.0000 -1.0000 0104755 1582588902.60 151.5800 60.0008 32.0000 1.9909 1.9930 418.7629 419.3007 0.0805 -1.0000 -1.0000 0104833 1582588902.70 151.5800 60.0008 32.0000 1.9914 1.9935 418.5904 419.1260 0.0801 -1.0000 -1.0000 0104895 1582588902.80 151.5041 60.0008 32.0000 1.9915 1.9936 418.5372 419.0720 0.0801 -1.0000 -1.0000 0104958 1582588902.90 151.4871 60.0008 32.0000 1.9907 1.9928 418.5845 419.1185 0.0800 -1.0000 -1.0000 0105020 1582588903.00 151.4871 60.0008 32.0000 1.9907 1.9928 418.7369 419.2720 0.0803 -1.0000 -1.0000 0105270 1582588903.10 151.4871 60.0008 32.0000 1.9902 1.9923 418.7150 419.2514 0.0804 -1.0000 -1.0000 0105333 1582588903.20 151.4871 60.0008 32.0000 1.9911 1.9932 418.5812 419.1170 0.0803 -1.0000 -1.0000 0105395 1582588903.30 151.4871 60.0008 32.0000 1.9915 1.9936 418.6523 419.1891 0.0805 -1.0000 -1.0000 0105473 1582588903.40 151.4933 60.0008 32.0000 1.9907 1.9928 418.7022 419.2391 0.0804 -1.0000 -1.0000 0105536 1582588903.50 151.4933 60.0008 32.0000 1.9908 1.9929 418.7433 419.2791 0.0803 -1.0000 -1.0000 0106036 1582588903.60 151.4933 60.0008 32.0000 1.9906 1.9927 418.6934 419.2297 0.0804 -1.0000 -1.0000 0106098 1582588903.70 151.4933 60.0008 32.0000 1.9914 1.9935 418.5100 419.0468 0.0804 -1.0000 -1.0000 0106161 1582588903.80 151.4933 60.0008 32.0000 1.9911 1.9932 418.6602 419.1955 0.0802 -1.0000 -1.0000 0106239 1582588903.90 151.4913 60.0008 32.0000 1.9906 1.9927 418.7013 419.2362 0.0801 -1.0000 -1.0000 0106302 1582588904.00 151.4784 60.0008 32.0000 1.9907 1.9928 418.7523 419.2861 0.0799 -1.0000 -1.0000 0106364 1582588904.10 151.4784 60.0008 32.0000 1.9909 1.9930 418.7095 419.2414 0.0797 -1.0000 -1.0000 0106442 1582588904.20 151.4784 60.0008 32.0000 1.9914 1.9935 418.5172 419.0496 0.0798 -1.0000 -1.0000 0106505 1582588904.30 151.4784 60.0008 32.0000 1.9915 1.9936 418.5683 419.1011 0.0798 -1.0000 -1.0000 0106598 1582588904.40 151.4784 60.0008 32.0000 1.9910 1.9930 418.7348 419.2677 0.0798 -1.0000 -1.0000 0106661 1582588904.50 151.5021 60.0008 32.0000 1.9906 1.9927 418.7942 419.3269 0.0798 -1.0000 -1.0000 0106770 1582588904.60 151.5021 60.0008 32.0000 1.9906 1.9927 418.6517 419.1860 0.0802 -1.0000 -1.0000 0106833 1582588904.70 151.5021 60.0008 32.0000 1.9914 1.9934 418.5747 419.1096 0.0801 -1.0000 -1.0000 0106895 1582588904.80 151.5021 60.0008 32.0000 1.9918 1.9939 418.6393 419.1731 0.0799 -1.0000 -1.0000 0106958 1582588904.90 151.5021 60.0008 32.0000 1.9907 1.9927 418.7259 419.2590 0.0798 -1.0000 -1.0000 0107020 1582588905.00 151.5069 60.0009 32.0000 1.9912 1.9933 418.7086 419.2414 0.0799 -1.0000 -1.0000 0107520 1582588905.10 151.5193 60.0011 32.0000 1.9911 1.9932 418.5964 419.1292 0.0800 -1.0000 -1.0000 0107583 1582588905.20 151.5193 60.0011 32.0000 1.9911 1.9932 418.5350 419.0674 0.0798 -1.0000 -1.0000 0107630 1582588905.30 151.5193 60.0011 32.0000 1.9904 1.9925 418.6546 419.1887 0.0801 -1.0000 -1.0000 0107708 1582588905.40 151.5193 60.0011 32.0000 1.9912 1.9933 418.7343 419.2686 0.0800 -1.0000 -1.0000 0107786 1582588905.50 151.5190 60.0011 32.0000 1.9913 1.9934 418.7713 419.3084 0.0806 -1.0000 -1.0000 0108020 1582588905.60 151.5046 60.0011 32.0000 1.9917 1.9938 418.5709 419.1115 0.0811 -1.0000 -1.0000 0108083 1582588905.70 151.5046 60.0011 32.0000 1.9912 1.9933 418.5747 419.1165 0.0812 -1.0000 -1.0000 0108145 1582588905.80 151.5046 60.0011 32.0000 1.9912 1.9933 418.7514 419.2929 0.0810 -1.0000 -1.0000 0108208 1582588905.90 151.5046 60.0011 32.0000 1.9905 1.9926 418.7616 419.3005 0.0807 -1.0000 -1.0000 0108270 1582588906.00 151.5046 60.0011 32.0000 1.9915 1.9936 418.5836 419.1211 0.0804 -1.0000 -1.0000 0108348 1582588906.10 151.5046 60.0011 32.0000 1.9918 1.9939 418.5829 419.1166 0.0799 -1.0000 -1.0000 0108520 1582588906.20 151.5046 60.0011 32.0000 1.9904 1.9925 418.7620 419.2934 0.0795 -1.0000 -1.0000 0108583 1582588906.30 151.5046 60.0011 32.0000 1.9910 1.9930 418.6378 419.1683 0.0794 -1.0000 -1.0000 0108645 1582588906.40 151.5046 60.0011 32.0000 1.9915 1.9935 418.4996 419.0293 0.0793 -1.0000 -1.0000 0108723 1582588906.50 151.4845 60.0011 32.0000 1.9916 1.9936 418.6071 419.1373 0.0796 -1.0000 -1.0000 0108786 1582588906.60 151.4845 60.0011 32.0000 1.9910 1.9931 418.6678 419.1985 0.0795 -1.0000 -1.0000 0109020 1582588906.70 151.4538 60.0011 32.0000 1.9906 1.9927 418.7003 419.2306 0.0794 -1.0000 -1.0000 0109099 1582588906.80 151.4467 60.0011 32.0000 1.9901 1.9922 418.7018 419.2315 0.0793 -1.0000 -1.0000 0109161 1582588906.90 151.4467 60.0011 32.0000 1.9910 1.9931 418.6924 419.2236 0.0796 -1.0000 -1.0000 0109223 1582588907.00 151.4467 60.0011 32.0000 1.9915 1.9935 418.5605 419.0910 0.0795 -1.0000 -1.0000 0109302 1582588907.10 151.4467 60.0011 32.0000 1.9918 1.9939 418.6153 419.1465 0.0796 -1.0000 -1.0000 0109364 1582588907.20 151.4450 60.0011 32.0000 1.9920 1.9941 418.7882 419.3197 0.0796 -1.0000 -1.0000 0109427 1582588907.30 151.4177 60.0011 32.0000 1.9913 1.9934 418.6712 419.2032 0.0798 -1.0000 -1.0000 0109489 1582588907.40 151.4177 60.0011 32.0000 1.9918 1.9939 418.6352 419.1686 0.0800 -1.0000 -1.0000 0109551 1582588907.50 151.4177 60.0011 32.0000 1.9904 1.9925 418.5468 419.0788 0.0796 -1.0000 -1.0000 0109630 1582588907.60 151.4177 60.0011 32.0000 1.9908 1.9929 418.6104 419.1428 0.0798 -1.0000 -1.0000 0109692 1582588907.70 151.4177 60.0011 32.0000 1.9900 1.9921 418.6961 419.2288 0.0798 -1.0000 -1.0000 0109755 1582588907.80 151.4314 60.0011 32.0000 1.9909 1.9930 418.7302 419.2628 0.0797 -1.0000 -1.0000 0109911 1582588907.90 151.4314 60.0011 32.0000 1.9915 1.9936 418.5418 419.0733 0.0796 -1.0000 -1.0000 0109973 1582588908.00 151.4314 60.0011 32.0000 1.9909 1.9930 418.5325 419.0636 0.0796 -1.0000 -1.0000 0110036 1582588908.10 151.4314 60.0011 32.0000 1.9914 1.9935 418.5948 419.1244 0.0792 -1.0000 -1.0000 0110270 1582588908.20 151.4314 60.0011 32.0000 1.9913 1.9934 418.7676 419.2966 0.0793 -1.0000 -1.0000 0110333 1582588908.30 151.4084 60.0011 32.0000 1.9914 1.9934 418.6199 419.1496 0.0794 -1.0000 -1.0000 0110395 1582588908.40 151.3684 60.0011 32.0000 1.9915 1.9935 418.5890 419.1181 0.0792 -1.0000 -1.0000 0110473 1582588908.50 151.3684 60.0011 32.0000 1.9910 1.9931 418.5693 419.0980 0.0792 -1.0000 -1.0000 0110536 1582588908.60 151.3684 60.0011 32.0000 1.9908 1.9928 418.6466 419.1748 0.0792 -1.0000 -1.0000 0111317 1582588908.70 151.3684 60.0011 32.0000 1.9898 1.9919 418.7342 419.2639 0.0794 -1.0000 -1.0000 0111395 1582588908.80 151.3684 60.0011 32.0000 1.9896 1.9917 418.6899 419.2201 0.0794 -1.0000 -1.0000 0111458 1582588908.90 151.3419 60.0011 32.0000 1.9907 1.9927 418.5448 419.0754 0.0795 -1.0000 -1.0000 0111520 1582588909.00 151.3419 60.0011 32.0000 1.9908 1.9929 418.4754 419.0057 0.0795 -1.0000 -1.0000 0111599 1582588909.10 151.3419 60.0011 32.0000 1.9896 1.9917 418.6785 419.2083 0.0792 -1.0000 -1.0000 0111645 1582588909.20 151.3419 60.0011 32.0000 1.9903 1.9923 418.6905 419.2184 0.0791 -1.0000 -1.0000 0111723 1582588909.30 151.3419 60.0011 32.0000 1.9911 1.9931 418.5896 419.1168 0.0790 -1.0000 -1.0000 0111786 1582588909.40 151.3904 60.0011 32.0000 1.9915 1.9936 418.5086 419.0355 0.0790 -1.0000 -1.0000 0111848 1582588909.50 151.3904 60.0011 32.0000 1.9898 1.9919 418.7112 419.2385 0.0790 -1.0000 -1.0000 0111926 1582588909.60 151.3904 60.0011 32.0000 1.9900 1.9921 418.6951 419.2223 0.0790 -1.0000 -1.0000 0111989 1582588909.70 151.3904 60.0011 32.0000 1.9902 1.9923 418.6810 419.2074 0.0788 -1.0000 -1.0000 0112051 1582588909.80 151.3904 60.0011 32.0000 1.9910 1.9930 418.5206 419.0469 0.0789 -1.0000 -1.0000 0112130 1582588909.90 151.3904 60.0011 32.0000 1.9908 1.9929 418.4921 419.0195 0.0791 -1.0000 -1.0000 0112192 1582588910.00 151.4063 60.0008 32.0000 1.9900 1.9921 418.7144 419.2429 0.0792 -1.0000 -1.0000 0112270 1582588910.10 151.4063 60.0008 32.0000 1.9907 1.9928 418.7248 419.2549 0.0795 -1.0000 -1.0000 0112348 1582588910.20 151.4063 60.0008 32.0000 1.9902 1.9923 418.5696 419.0990 0.0793 -1.0000 -1.0000 0112411 1582588910.30 151.4063 60.0008 32.0000 1.9908 1.9929 418.5539 419.0833 0.0792 -1.0000 -1.0000 0112473 1582588910.40 151.4063 60.0008 32.0000 1.9927 1.9947 418.5894 419.1173 0.0792 -1.0000 -1.0000 0112551 1582588910.50 151.3921 60.0008 32.0000 1.9909 1.9930 418.6842 419.2144 0.0795 -1.0000 -1.0000 0112614 1582588910.60 151.3911 60.0008 32.0000 1.9910 1.9931 418.6319 419.1634 0.0797 -1.0000 -1.0000 0112676 1582588910.70 151.3911 60.0008 32.0000 1.9908 1.9929 418.5504 419.0815 0.0796 -1.0000 -1.0000 0112770 1582588910.80 151.3911 60.0008 32.0000 1.9910 1.9931 418.4426 418.9742 0.0798 -1.0000 -1.0000 0112833 1582588910.90 151.3911 60.0008 32.0000 1.9906 1.9927 418.5705 419.1024 0.0797 -1.0000 -1.0000 0112895 1582588911.00 151.3935 60.0008 32.0000 1.9907 1.9928 418.7807 419.3111 0.0794 -1.0000 -1.0000 0112973 1582588911.10 151.4809 60.0008 32.0000 1.9903 1.9924 418.7406 419.2696 0.0793 -1.0000 -1.0000 0113036 1582588911.20 151.4809 60.0008 32.0000 1.9909 1.9930 418.5691 419.0966 0.0790 -1.0000 -1.0000 0113520 1582588911.30 151.4809 60.0008 32.0000 1.9917 1.9938 418.5430 419.0700 0.0789 -1.0000 -1.0000 0113599 1582588911.40 151.4809 60.0008 32.0000 1.9910 1.9930 418.6801 419.2064 0.0789 -1.0000 -1.0000 0113661 1582588911.50 151.4809 60.0008 32.0000 1.9896 1.9916 418.8092 419.3354 0.0788 -1.0000 -1.0000 0113739 1582588911.60 151.4583 60.0008 32.0000 1.9895 1.9915 418.7202 419.2477 0.0790 -1.0000 -1.0000 0113802 1582588911.70 151.4558 60.0008 32.0000 1.9912 1.9933 418.6727 419.2006 0.0792 -1.0000 -1.0000 0114051 1582588911.80 151.4558 60.0008 32.0000 1.9912 1.9933 418.5796 419.1087 0.0793 -1.0000 -1.0000 0114130 1582588911.90 151.4558 60.0008 32.0000 1.9910 1.9931 418.7033 419.2325 0.0793 -1.0000 -1.0000 0114192 1582588912.00 151.4558 60.0008 32.0000 1.9900 1.9921 418.7431 419.2739 0.0795 -1.0000 -1.0000 0114255 1582588912.10 151.4558 60.0008 32.0000 1.9912 1.9932 418.6594 419.1883 0.0792 -1.0000 -1.0000 0114317 1582588912.20 151.3926 60.0008 32.0000 1.9909 1.9929 418.5021 419.0299 0.0791 -1.0000 -1.0000 0114380 1582588912.30 151.3926 60.0008 32.0000 1.9909 1.9929 418.5417 419.0683 0.0790 -1.0000 -1.0000 0114505 1582588912.40 151.3926 60.0008 32.0000 1.9906 1.9927 418.6447 419.1735 0.0792 -1.0000 -1.0000 0114583 1582588912.50 151.3926 60.0008 32.0000 1.9898 1.9919 418.6591 419.1869 0.0790 -1.0000 -1.0000 0114645 1582588912.60 151.3926 60.0008 32.0000 1.9901 1.9922 418.6912 419.2185 0.0791 -1.0000 -1.0000 0114708 1582588912.70 151.3926 60.0008 32.0000 1.9905 1.9926 418.6827 419.2131 0.0795 -1.0000 -1.0000 0114786 1582588912.80 151.3926 60.0008 32.0000 1.9908 1.9929 418.5604 419.0916 0.0796 -1.0000 -1.0000 0115270 1582588912.90 151.3926 60.0008 32.0000 1.9906 1.9926 418.6732 419.2049 0.0797 -1.0000 -1.0000 0115348 1582588913.00 151.3926 60.0008 32.0000 1.9908 1.9929 418.7741 419.3059 0.0798 -1.0000 -1.0000 0115411 1582588913.10 151.3926 60.0008 32.0000 1.9903 1.9924 418.7208 419.2547 0.0800 -1.0000 -1.0000 0115473 1582588913.20 151.4026 60.0008 32.0000 1.9908 1.9928 418.5971 419.1313 0.0800 -1.0000 -1.0000 0115536 1582588913.30 151.4681 60.0008 32.0000 1.9912 1.9933 418.5393 419.0731 0.0800 -1.0000 -1.0000 0115802 1582588913.40 151.5051 60.0008 32.0000 1.9910 1.9931 418.5602 419.0935 0.0799 -1.0000 -1.0000 0115864 1582588913.50 151.5051 60.0008 32.0000 1.9905 1.9926 418.6360 419.1683 0.0797 -1.0000 -1.0000 0115926 1582588913.60 151.5051 60.0008 32.0000 1.9907 1.9928 418.7013 419.2321 0.0795 -1.0000 -1.0000 0115989 1582588913.70 151.5051 60.0008 32.0000 1.9912 1.9933 418.6385 419.1684 0.0794 -1.0000 -1.0000 0116051 1582588913.80 151.5052 60.0008 32.0000 1.9910 1.9931 418.5527 419.0806 0.0790 -1.0000 -1.0000 0116270 1582588913.90 151.5052 60.0008 32.0000 1.9911 1.9932 418.6317 419.1585 0.0789 -1.0000 -1.0000 0116333 1582588914.00 151.5052 60.0008 32.0000 1.9902 1.9923 418.6758 419.2024 0.0790 -1.0000 -1.0000 0116395 1582588914.10 151.5052 60.0008 32.0000 1.9917 1.9938 418.6506 419.1780 0.0790 -1.0000 -1.0000 0116473 1582588914.20 151.5052 60.0008 32.0000 1.9908 1.9929 418.4928 419.0196 0.0789 -1.0000 -1.0000 0116536 1582588914.30 151.5000 60.0008 32.0000 1.9913 1.9934 418.5015 419.0286 0.0791 -1.0000 -1.0000 0116598 1582588914.40 151.4931 60.0008 32.0000 1.9906 1.9927 418.6395 419.1690 0.0795 -1.0000 -1.0000 0116661 1582588914.50 151.4931 60.0008 32.0000 1.9905 1.9925 418.7425 419.2737 0.0796 -1.0000 -1.0000 0116723 1582588914.60 151.4931 60.0008 32.0000 1.9903 1.9924 418.6420 419.1727 0.0796 -1.0000 -1.0000 0116786 1582588914.70 151.4931 60.0008 32.0000 1.9906 1.9927 418.5707 419.1019 0.0796 -1.0000 -1.0000 0116864 1582588914.80 151.4931 60.0008 32.0000 1.9915 1.9935 418.5079 419.0393 0.0797 -1.0000 -1.0000 0117786 1582588914.90 151.4719 60.0003 32.0000 1.9912 1.9933 418.5441 419.0758 0.0797 -1.0000 -1.0000 0117864 1582588915.00 151.4719 60.0003 32.0000 1.9901 1.9922 418.6505 419.1823 0.0797 -1.0000 -1.0000 0117926 1582588915.10 151.4719 60.0003 32.0000 1.9895 1.9916 418.8024 419.3327 0.0794 -1.0000 -1.0000 0117989 1582588915.20 151.4719 60.0003 32.0000 1.9910 1.9931 418.5457 419.0760 0.0796 -1.0000 -1.0000 0118051 1582588915.30 151.4719 60.0003 32.0000 1.9910 1.9931 418.5064 419.0370 0.0794 -1.0000 -1.0000 0118130 1582588915.40 151.4866 60.0003 32.0000 1.9910 1.9931 418.5183 419.0484 0.0796 -1.0000 -1.0000 0118192 1582588915.50 151.5457 60.0003 32.0000 1.9907 1.9928 418.8354 419.3677 0.0798 -1.0000 -1.0000 0118270 1582588915.60 151.5457 60.0003 32.0000 1.9900 1.9921 418.6238 419.1577 0.0800 -1.0000 -1.0000 0118333 1582588915.70 151.5457 60.0003 32.0000 1.9919 1.9940 418.5860 419.1175 0.0795 -1.0000 -1.0000 0118395 1582588915.80 151.5457 60.0003 32.0000 1.9915 1.9936 418.5877 419.1187 0.0796 -1.0000 -1.0000 0118458 1582588915.90 151.5457 60.0003 32.0000 1.9908 1.9929 418.5966 419.1272 0.0795 -1.0000 -1.0000 0118520 1582588916.00 151.5457 60.0003 32.0000 1.9909 1.9930 418.7897 419.3208 0.0797 -1.0000 -1.0000 0118583 1582588916.10 151.5457 60.0003 32.0000 1.9905 1.9926 418.6289 419.1600 0.0795 -1.0000 -1.0000 0118661 1582588916.20 151.5457 60.0003 32.0000 1.9905 1.9926 418.5033 419.0328 0.0792 -1.0000 -1.0000 0118723 1582588916.30 151.5457 60.0003 32.0000 1.9911 1.9932 418.5740 419.1019 0.0793 -1.0000 -1.0000 0118786 1582588916.40 151.5457 60.0003 32.0000 1.9905 1.9926 418.7141 419.2442 0.0793 -1.0000 -1.0000 0118864 1582588916.50 151.4836 60.0003 32.0000 1.9901 1.9922 418.7938 419.3226 0.0792 -1.0000 -1.0000 0118927 1582588916.60 151.4836 60.0003 32.0000 1.9908 1.9928 418.6098 419.1375 0.0792 -1.0000 -1.0000 0118989 1582588916.70 151.4836 60.0003 32.0000 1.9915 1.9936 418.6059 419.1346 0.0792 -1.0000 -1.0000 0119051 1582588916.80 151.4836 60.0003 32.0000 1.9913 1.9934 418.5798 419.1085 0.0793 -1.0000 -1.0000 0119145 1582588916.90 151.4836 60.0003 32.0000 1.9904 1.9925 418.7477 419.2774 0.0795 -1.0000 -1.0000 0119223 1582588917.00 151.4836 60.0003 32.0000 1.9895 1.9916 418.7324 419.2638 0.0796 -1.0000 -1.0000 0119286 1582588917.10 151.4965 60.0003 32.0000 1.9911 1.9932 418.5679 419.0987 0.0795 -1.0000 -1.0000 0119380 1582588917.20 151.4967 60.0003 32.0000 1.9915 1.9936 418.4366 418.9655 0.0794 -1.0000 -1.0000 0119442 1582588917.30 151.4967 60.0003 32.0000 1.9905 1.9925 418.5731 419.1068 0.0800 -1.0000 -1.0000 0119520 1582588917.40 151.4967 60.0003 32.0000 1.9908 1.9929 418.6827 419.2167 0.0800 -1.0000 -1.0000 0119567 1582588917.50 151.4967 60.0003 32.0000 1.9911 1.9932 418.6244 419.1593 0.0803 -1.0000 -1.0000 0119645 1582588917.60 151.4793 60.0003 32.0000 1.9914 1.9935 418.5603 419.0984 0.0807 -1.0000 -1.0000 0119708 1582588917.70 151.4649 60.0003 32.0000 1.9917 1.9939 418.5441 419.0832 0.0809 -1.0000 -1.0000 0119770 1582588917.80 151.4649 60.0003 32.0000 1.9909 1.9930 418.6742 419.2138 0.0808 -1.0000 -1.0000 0119848 1582588917.90 151.4649 60.0003 32.0000 1.9909 1.9931 418.6785 419.2163 0.0805 -1.0000 -1.0000 0119911 1582588918.00 151.4649 60.0003 32.0000 1.9912 1.9933 418.5510 419.0878 0.0803 -1.0000 -1.0000 0119973 1582588918.10 151.4649 60.0003 32.0000 1.9916 1.9937 418.5438 419.0772 0.0798 -1.0000 -1.0000 0120051 1582588918.20 151.4998 60.0003 32.0000 1.9915 1.9936 418.5983 419.1312 0.0800 -1.0000 -1.0000 0120114 1582588918.30 151.5038 60.0003 32.0000 1.9910 1.9931 418.7474 419.2838 0.0805 -1.0000 -1.0000 0120176 1582588918.40 151.5038 60.0003 32.0000 1.9909 1.9931 418.7090 419.2490 0.0810 -1.0000 -1.0000 0121036 1582588918.50 151.5038 60.0003 32.0000 1.9908 1.9930 418.6844 419.2267 0.0813 -1.0000 -1.0000 0121099 1582588918.60 151.5038 60.0003 32.0000 1.9917 1.9938 418.6931 419.2360 0.0812 -1.0000 -1.0000 0121161 1582588918.70 151.5038 60.0003 32.0000 1.9910 1.9931 418.7891 419.3298 0.0810 -1.0000 -1.0000 0121239 1582588918.80 151.5038 60.0003 32.0000 1.9902 1.9923 418.8663 419.4037 0.0802 -1.0000 -1.0000 0121302 1582588918.90 151.5038 60.0003 32.0000 1.9914 1.9935 418.7838 419.3154 0.0794 -1.0000 -1.0000 0121364 1582588919.00 151.5038 60.0003 32.0000 1.9921 1.9942 418.6094 419.1360 0.0788 -1.0000 -1.0000 0121442 1582588919.10 151.5038 60.0003 32.0000 1.9915 1.9936 418.5825 419.1076 0.0788 -1.0000 -1.0000 0121489 1582588919.20 151.5038 60.0003 32.0000 1.9912 1.9932 418.6941 419.2204 0.0788 -1.0000 -1.0000 0121551 1582588919.30 151.4697 60.0003 32.0000 1.9908 1.9928 418.7639 419.2885 0.0787 -1.0000 -1.0000 0121630 1582588919.40 151.4697 60.0003 32.0000 1.9911 1.9932 418.6440 419.1705 0.0789 -1.0000 -1.0000 0121786 1582588919.50 151.4697 60.0003 32.0000 1.9912 1.9932 418.6093 419.1363 0.0790 -1.0000 -1.0000 0121848 1582588919.60 151.4697 60.0003 32.0000 1.9905 1.9925 418.8031 419.3303 0.0789 -1.0000 -1.0000 0121911 1582588919.70 151.4697 60.0003 32.0000 1.9905 1.9925 418.7279 419.2547 0.0789 -1.0000 -1.0000 0121973 1582588919.80 151.4634 60.0006 32.0000 1.9913 1.9934 418.7389 419.2660 0.0790 -1.0000 -1.0000 0122051 1582588919.90 151.4604 60.0008 32.0000 1.9903 1.9924 418.7595 419.2870 0.0790 -1.0000 -1.0000 0122114 1582588920.00 151.4604 60.0008 32.0000 1.9908 1.9929 418.8347 419.3628 0.0791 -1.0000 -1.0000 0122551 1582588920.10 151.4604 60.0008 32.0000 1.9904 1.9924 418.8248 419.3517 0.0789 -1.0000 -1.0000 0122630 1582588920.20 151.4604 60.0008 32.0000 1.9919 1.9940 418.5966 419.1224 0.0788 -1.0000 -1.0000 0122692 1582588920.30 151.4604 60.0008 32.0000 1.9915 1.9935 418.6198 419.1459 0.0788 -1.0000 -1.0000 0122755 1582588920.40 151.4541 60.0008 32.0000 1.9911 1.9932 418.7600 419.2853 0.0787 -1.0000 -1.0000 0122817 1582588920.50 151.4541 60.0008 32.0000 1.9903 1.9923 418.8342 419.3598 0.0788 -1.0000 -1.0000 0123051 1582588920.60 151.4541 60.0008 32.0000 1.9912 1.9933 418.7784 419.3039 0.0787 -1.0000 -1.0000 0123114 1582588920.70 151.4541 60.0008 32.0000 1.9909 1.9930 418.7335 419.2576 0.0786 -1.0000 -1.0000 0123208 1582588920.80 151.4541 60.0008 32.0000 1.9909 1.9930 418.6050 419.1319 0.0790 -1.0000 -1.0000 0123270 1582588920.90 151.4541 60.0008 32.0000 1.9916 1.9937 418.6013 419.1289 0.0791 -1.0000 -1.0000 0123348 1582588921.00 151.4541 60.0008 32.0000 1.9912 1.9932 418.8362 419.3640 0.0790 -1.0000 -1.0000 0123411 1582588921.10 151.4541 60.0008 32.0000 1.9911 1.9932 418.8049 419.3320 0.0789 -1.0000 -1.0000 0123473 1582588921.20 151.4541 60.0008 32.0000 1.9915 1.9936 418.5669 419.0940 0.0791 -1.0000 -1.0000 0123536 1582588921.30 151.4541 60.0008 32.0000 1.9908 1.9929 418.6697 419.1982 0.0792 -1.0000 -1.0000 0123614 1582588921.40 151.3972 60.0008 32.0000 1.9905 1.9925 418.8139 419.3425 0.0792 -1.0000 -1.0000 0123676 1582588921.50 151.3972 60.0008 32.0000 1.9906 1.9927 418.7858 419.3160 0.0795 -1.0000 -1.0000 0123755 1582588921.60 151.4916 60.0008 32.0000 1.9910 1.9931 418.7231 419.2539 0.0795 -1.0000 -1.0000 0123817 1582588921.70 151.4916 60.0008 32.0000 1.9923 1.9944 418.6107 419.1416 0.0795 -1.0000 -1.0000 0123880 1582588921.80 151.4916 60.0008 32.0000 1.9924 1.9945 418.5565 419.0860 0.0793 -1.0000 -1.0000 0123958 1582588921.90 151.4916 60.0008 32.0000 1.9912 1.9933 418.7632 419.2932 0.0794 -1.0000 -1.0000 0124020 1582588922.00 151.4916 60.0008 32.0000 1.9905 1.9926 418.8718 419.4023 0.0794 -1.0000 -1.0000 0124505 1582588922.10 151.5023 60.0008 32.0000 1.9915 1.9935 418.7639 419.2941 0.0795 -1.0000 -1.0000 0124583 1582588922.20 151.5064 60.0008 32.0000 1.9918 1.9939 418.6764 419.2070 0.0794 -1.0000 -1.0000 0124645 1582588922.30 151.5064 60.0008 32.0000 1.9912 1.9933 418.8303 419.3588 0.0790 -1.0000 -1.0000 0124708 1582588922.40 151.5064 60.0008 32.0000 1.9912 1.9933 418.8414 419.3674 0.0788 -1.0000 -1.0000 0124786 1582588922.50 151.5064 60.0008 32.0000 1.9915 1.9935 418.7566 419.2834 0.0789 -1.0000 -1.0000 0125020 1582588922.60 151.5064 60.0008 32.0000 1.9920 1.9940 418.6354 419.1626 0.0790 -1.0000 -1.0000 0125083 1582588922.70 151.5349 60.0008 32.0000 1.9920 1.9941 418.5371 419.0642 0.0790 -1.0000 -1.0000 0125145 1582588922.80 151.5349 60.0008 32.0000 1.9915 1.9936 418.6405 419.1676 0.0791 -1.0000 -1.0000 0125208 1582588922.90 151.5349 60.0008 32.0000 1.9914 1.9934 418.6913 419.2208 0.0794 -1.0000 -1.0000 0125270 1582588923.00 151.5349 60.0008 32.0000 1.9914 1.9935 418.8099 419.3407 0.0795 -1.0000 -1.0000 0125348 1582588923.10 151.5349 60.0008 32.0000 1.9915 1.9935 418.6293 419.1579 0.0793 -1.0000 -1.0000 0125411 1582588923.20 151.5692 60.0008 32.0000 1.9918 1.9938 418.6559 419.1857 0.0793 -1.0000 -1.0000 0125473 1582588923.30 151.5692 60.0008 32.0000 1.9915 1.9936 418.7180 419.2464 0.0791 -1.0000 -1.0000 0125536 1582588923.40 151.5692 60.0008 32.0000 1.9914 1.9934 418.7602 419.2878 0.0790 -1.0000 -1.0000 0125614 1582588923.50 151.5692 60.0008 32.0000 1.9916 1.9937 418.5534 419.0808 0.0790 -1.0000 -1.0000 0125676 1582588923.60 151.5692 60.0008 32.0000 1.9915 1.9936 418.6411 419.1680 0.0789 -1.0000 -1.0000 0126098 1582588923.70 151.5470 60.0008 32.0000 1.9904 1.9925 418.7487 419.2771 0.0792 -1.0000 -1.0000 0126161 1582588923.80 151.5296 60.0008 32.0000 1.9903 1.9923 418.8201 419.3457 0.0787 -1.0000 -1.0000 0126239 1582588923.90 151.5296 60.0008 32.0000 1.9907 1.9928 418.7509 419.2756 0.0786 -1.0000 -1.0000 0126302 1582588924.00 151.5296 60.0008 32.0000 1.9914 1.9935 418.6044 419.1285 0.0785 -1.0000 -1.0000 0126364 1582588924.10 151.5296 60.0008 32.0000 1.9908 1.9929 418.6021 419.1270 0.0788 -1.0000 -1.0000 0126505 1582588924.20 151.5296 60.0008 32.0000 1.9906 1.9927 418.8006 419.3286 0.0791 -1.0000 -1.0000 0126567 1582588924.30 151.5296 60.0008 32.0000 1.9905 1.9926 418.8025 419.3329 0.0796 -1.0000 -1.0000 0126630 1582588924.40 151.5296 60.0008 32.0000 1.9912 1.9933 418.6716 419.2024 0.0796 -1.0000 -1.0000 0126708 1582588924.50 151.5296 60.0008 32.0000 1.9915 1.9935 418.5623 419.0955 0.0799 -1.0000 -1.0000 0126755 1582588924.60 151.5296 60.0008 32.0000 1.9914 1.9935 418.7590 419.2920 0.0799 -1.0000 -1.0000 0127286 1582588924.70 151.5296 60.0008 32.0000 1.9909 1.9930 418.8385 419.3735 0.0802 -1.0000 -1.0000 0127380 1582588924.80 151.5344 60.0008 32.0000 1.9915 1.9936 418.6610 419.1948 0.0799 -1.0000 -1.0000 0127427 1582588924.90 151.5482 60.0008 32.0000 1.9915 1.9936 418.6130 419.1437 0.0793 -1.0000 -1.0000 0127505 1582588925.00 151.5482 60.0008 32.0000 1.9906 1.9926 418.7277 419.2548 0.0790 -1.0000 -1.0000 0127567 1582588925.10 151.5482 60.0008 32.0000 1.9906 1.9927 418.7585 419.2844 0.0787 -1.0000 -1.0000 0127630 1582588925.20 151.5482 60.0008 32.0000 1.9916 1.9936 418.7425 419.2682 0.0788 -1.0000 -1.0000 0127692 1582588925.30 151.5697 60.0003 32.0000 1.9920 1.9941 418.5600 419.0860 0.0788 -1.0000 -1.0000 0127770 1582588925.40 151.6020 60.0003 32.0000 1.9915 1.9936 418.6114 419.1377 0.0789 -1.0000 -1.0000 0127833 1582588925.50 151.6020 60.0003 32.0000 1.9909 1.9929 418.7483 419.2798 0.0797 -1.0000 -1.0000 0127895 1582588925.60 151.6020 60.0003 32.0000 1.9911 1.9932 418.7685 419.3014 0.0797 -1.0000 -1.0000 0128083 1582588925.70 151.6020 60.0003 32.0000 1.9922 1.9942 418.6122 419.1412 0.0792 -1.0000 -1.0000 0128145 1582588925.80 151.6020 60.0003 32.0000 1.9916 1.9937 418.5715 419.0968 0.0786 -1.0000 -1.0000 0128223 1582588925.90 151.6333 60.0003 32.0000 1.9911 1.9931 418.6514 419.1763 0.0786 -1.0000 -1.0000 0128286 1582588926.00 151.6499 60.0003 32.0000 1.9909 1.9930 418.7283 419.2535 0.0787 -1.0000 -1.0000 0128348 1582588926.10 151.6499 60.0003 32.0000 1.9915 1.9936 418.8199 419.3443 0.0785 -1.0000 -1.0000 0128426 1582588926.20 151.6499 60.0003 32.0000 1.9918 1.9939 418.6969 419.2208 0.0785 -1.0000 -1.0000 0128598 1582588926.30 151.6499 60.0003 32.0000 1.9923 1.9943 418.6082 419.1322 0.0786 -1.0000 -1.0000 0128661 1582588926.40 151.6499 60.0003 32.0000 1.9916 1.9936 418.6669 419.1929 0.0789 -1.0000 -1.0000 0128739 1582588926.50 151.6499 60.0003 32.0000 1.9906 1.9926 418.7898 419.3151 0.0787 -1.0000 -1.0000 0128802 1582588926.60 151.6499 60.0003 32.0000 1.9917 1.9937 418.7385 419.2647 0.0788 -1.0000 -1.0000 0128864 1582588926.70 151.6499 60.0003 32.0000 1.9913 1.9933 418.6242 419.1506 0.0789 -1.0000 -1.0000 0129114 1582588926.80 151.6499 60.0003 32.0000 1.9907 1.9928 418.7188 419.2454 0.0789 -1.0000 -1.0000 0129176 1582588926.90 151.6499 60.0003 32.0000 1.9906 1.9926 418.8063 419.3319 0.0787 -1.0000 -1.0000 0129239 1582588927.00 151.6499 60.0003 32.0000 1.9906 1.9927 418.7760 419.3007 0.0786 -1.0000 -1.0000 0129302 1582588927.10 151.6101 60.0003 32.0000 1.9913 1.9934 418.6996 419.2232 0.0783 -1.0000 -1.0000 0129364 1582588927.20 151.6151 60.0003 32.0000 1.9922 1.9943 418.5863 419.1088 0.0783 -1.0000 -1.0000 0129520 1582588927.30 151.6151 60.0003 32.0000 1.9929 1.9949 418.7588 419.2828 0.0786 -1.0000 -1.0000 0129599 1582588927.40 151.6151 60.0003 32.0000 1.9913 1.9934 418.7645 419.2899 0.0787 -1.0000 -1.0000 0129661 1582588927.50 151.6151 60.0003 32.0000 1.9911 1.9931 418.7417 419.2682 0.0789 -1.0000 -1.0000 0129723 1582588927.60 151.6151 60.0003 32.0000 1.9919 1.9940 418.5855 419.1131 0.0791 -1.0000 -1.0000 0129786 1582588927.70 151.5092 60.0003 32.0000 1.9923 1.9943 418.5667 419.0950 0.0792 -1.0000 -1.0000 0130067 1582588927.80 151.5092 60.0003 32.0000 1.9918 1.9939 418.6642 419.1925 0.0792 -1.0000 -1.0000 0130130 1582588927.90 151.5092 60.0003 32.0000 1.9911 1.9931 418.8420 419.3725 0.0794 -1.0000 -1.0000 0130208 1582588928.00 151.5092 60.0003 32.0000 1.9923 1.9944 418.6704 419.1997 0.0793 -1.0000 -1.0000 0130255 1582588928.10 151.5092 60.0003 32.0000 1.9913 1.9934 418.7157 419.2443 0.0791 -1.0000 -1.0000 0130333 1582588928.20 151.5092 60.0003 32.0000 1.9915 1.9936 418.7867 419.3126 0.0787 -1.0000 -1.0000 0130786 1582588928.30 151.5324 60.0003 32.0000 1.9929 1.9949 418.7390 419.2648 0.0788 -1.0000 -1.0000 0130848 1582588928.40 151.5324 60.0003 32.0000 1.9927 1.9948 418.6643 419.1911 0.0790 -1.0000 -1.0000 0130911 1582588928.50 151.5324 60.0003 32.0000 1.9922 1.9943 418.6269 419.1548 0.0792 -1.0000 -1.0000 0130973 1582588928.60 151.5324 60.0003 32.0000 1.9912 1.9933 418.7328 419.2612 0.0791 -1.0000 -1.0000 0131036 1582588928.70 151.5324 60.0003 32.0000 1.9913 1.9934 418.8437 419.3707 0.0789 -1.0000 -1.0000 0131286 1582588928.80 151.5324 60.0003 32.0000 1.9918 1.9938 418.7564 419.2813 0.0786 -1.0000 -1.0000 0131348 1582588928.90 151.5324 60.0003 32.0000 1.9923 1.9943 418.6417 419.1656 0.0785 -1.0000 -1.0000 0131411 1582588929.00 151.5324 60.0003 32.0000 1.9921 1.9942 418.6018 419.1250 0.0784 -1.0000 -1.0000 0131489 1582588929.10 151.5324 60.0003 32.0000 1.9913 1.9934 418.7268 419.2499 0.0783 -1.0000 -1.0000 0131551 1582588929.20 151.5324 60.0003 32.0000 1.9912 1.9933 418.8104 419.3330 0.0783 -1.0000 -1.0000 0131614 1582588929.30 151.5324 60.0003 32.0000 1.9924 1.9944 418.7478 419.2690 0.0780 -1.0000 -1.0000 0131676 1582588929.40 151.4783 60.0003 32.0000 1.9922 1.9943 418.7585 419.2787 0.0780 -1.0000 -1.0000 0131755 1582588929.50 151.4783 60.0003 32.0000 1.9914 1.9935 418.7661 419.2867 0.0780 -1.0000 -1.0000 0131817 1582588929.60 151.4783 60.0003 32.0000 1.9916 1.9936 418.9320 419.4525 0.0779 -1.0000 -1.0000 0131880 1582588929.70 151.4783 60.0003 32.0000 1.9912 1.9932 418.8148 419.3352 0.0780 -1.0000 -1.0000 0132020 1582588929.80 151.4783 60.0003 32.0000 1.9922 1.9942 418.7100 419.2317 0.0781 -1.0000 -1.0000 0132098 1582588929.90 151.5119 60.0001 32.0000 1.9924 1.9945 418.6759 419.1960 0.0779 -1.0000 -1.0000 0132161 1582588930.00 151.4975 60.0001 32.0000 1.9923 1.9943 418.7221 419.2414 0.0779 -1.0000 -1.0000 0132223 1582588930.10 151.4975 60.0001 32.0000 1.9914 1.9934 418.7855 419.3068 0.0782 -1.0000 -1.0000 0132286 1582588930.20 151.4975 60.0001 32.0000 1.9914 1.9935 418.7510 419.2735 0.0783 -1.0000 -1.0000 0132348 1582588930.30 151.4975 60.0001 32.0000 1.9911 1.9932 418.7773 419.3012 0.0786 -1.0000 -1.0000 0132520 1582588930.40 151.4977 60.0001 32.0000 1.9907 1.9927 418.7791 419.3031 0.0784 -1.0000 -1.0000 0132598 1582588930.50 151.5073 60.0001 32.0000 1.9912 1.9933 418.8241 419.3463 0.0782 -1.0000 -1.0000 0132661 1582588930.60 151.5073 60.0001 32.0000 1.9915 1.9936 418.7064 419.2283 0.0783 -1.0000 -1.0000 0132723 1582588930.70 151.5073 60.0001 32.0000 1.9917 1.9938 418.5854 419.1070 0.0782 -1.0000 -1.0000 0132802 1582588930.80 151.5073 60.0001 32.0000 1.9913 1.9933 418.7518 419.2740 0.0783 -1.0000 -1.0000 0133708 1582588930.90 151.5073 60.0001 32.0000 1.9911 1.9931 418.7819 419.3041 0.0782 -1.0000 -1.0000 0133770 1582588931.00 151.5073 60.0001 32.0000 1.9914 1.9934 418.7607 419.2834 0.0783 -1.0000 -1.0000 0133833 1582588931.10 151.5073 60.0001 32.0000 1.9919 1.9940 418.6219 419.1446 0.0783 -1.0000 -1.0000 0133895 1582588931.20 151.5073 60.0001 32.0000 1.9919 1.9939 418.5525 419.0748 0.0782 -1.0000 -1.0000 0133958 1582588931.30 151.5073 60.0001 32.0000 1.9916 1.9936 418.7123 419.2343 0.0782 -1.0000 -1.0000 0134036 1582588931.40 151.5073 60.0001 32.0000 1.9908 1.9928 418.8131 419.3356 0.0783 -1.0000 -1.0000 0134098 1582588931.50 151.5073 60.0001 32.0000 1.9907 1.9928 418.6605 419.1845 0.0785 -1.0000 -1.0000 0134192 1582588931.60 151.5149 60.0001 32.0000 1.9922 1.9943 418.5578 419.0822 0.0787 -1.0000 -1.0000 0134239 1582588931.70 151.5902 60.0001 32.0000 1.9912 1.9933 418.6086 419.1326 0.0785 -1.0000 -1.0000 0134317 1582588931.80 151.5902 60.0001 32.0000 1.9910 1.9930 418.7301 419.2549 0.0788 -1.0000 -1.0000 0134380 1582588931.90 151.5902 60.0001 32.0000 1.9912 1.9932 418.6757 419.2042 0.0794 -1.0000 -1.0000 0134442 1582588932.00 151.5902 60.0001 32.0000 1.9918 1.9939 418.6180 419.1488 0.0795 -1.0000 -1.0000 0134505 1582588932.10 151.5902 60.0001 32.0000 1.9919 1.9940 418.5134 419.0400 0.0789 -1.0000 -1.0000 0134583 1582588932.20 151.5157 60.0001 32.0000 1.9905 1.9925 418.6389 419.1654 0.0789 -1.0000 -1.0000 0134645 1582588932.30 151.5157 60.0001 32.0000 1.9907 1.9928 418.8237 419.3494 0.0786 -1.0000 -1.0000 0134833 1582588932.40 151.5157 60.0001 32.0000 1.9916 1.9936 418.7871 419.3130 0.0787 -1.0000 -1.0000 0134911 1582588932.50 151.5157 60.0001 32.0000 1.9915 1.9935 418.6567 419.1809 0.0786 -1.0000 -1.0000 0134973 1582588932.60 151.5370 60.0001 32.0000 1.9915 1.9936 418.7024 419.2279 0.0788 -1.0000 -1.0000 0135036 1582588932.70 151.5390 60.0001 32.0000 1.9901 1.9922 418.8497 419.3761 0.0788 -1.0000 -1.0000 0135099 1582588932.80 151.5390 60.0001 32.0000 1.9908 1.9928 418.7522 419.2764 0.0786 -1.0000 -1.0000 0135161 1582588932.90 151.5390 60.0001 32.0000 1.9914 1.9935 418.7351 419.2621 0.0789 -1.0000 -1.0000 0135302 1582588933.00 151.5390 60.0001 32.0000 1.9916 1.9936 418.6082 419.1357 0.0792 -1.0000 -1.0000 0135364 1582588933.10 151.5390 60.0001 32.0000 1.9910 1.9931 418.6147 419.1418 0.0790 -1.0000 -1.0000 0135427 1582588933.20 151.5390 60.0001 32.0000 1.9901 1.9922 418.7832 419.3107 0.0790 -1.0000 -1.0000 0135489 1582588933.30 151.5726 60.0001 32.0000 1.9901 1.9922 418.7087 419.2370 0.0792 -1.0000 -1.0000 0135567 1582588933.40 151.5726 60.0001 32.0000 1.9918 1.9939 418.5614 419.0925 0.0798 -1.0000 -1.0000 0135770 1582588933.50 151.5726 60.0001 32.0000 1.9911 1.9932 418.5962 419.1269 0.0795 -1.0000 -1.0000 0135848 1582588933.60 151.5726 60.0001 32.0000 1.9917 1.9938 418.6779 419.2074 0.0793 -1.0000 -1.0000 0135911 1582588933.70 151.5726 60.0001 32.0000 1.9913 1.9933 418.8045 419.3331 0.0792 -1.0000 -1.0000 0135973 1582588933.80 151.5726 60.0001 32.0000 1.9915 1.9935 418.6168 419.1455 0.0793 -1.0000 -1.0000 0136051 1582588933.90 151.5726 60.0001 32.0000 1.9918 1.9939 418.5415 419.0712 0.0795 -1.0000 -1.0000 0136286 1582588934.00 151.5760 60.0001 32.0000 1.9906 1.9927 418.6364 419.1691 0.0800 -1.0000 -1.0000 0136348 1582588934.10 151.5760 60.0001 32.0000 1.9905 1.9926 418.7297 419.2647 0.0802 -1.0000 -1.0000 0136426 1582588934.20 151.5760 60.0001 32.0000 1.9907 1.9928 418.6825 419.2183 0.0801 -1.0000 -1.0000 0136489 1582588934.30 151.5760 60.0001 32.0000 1.9912 1.9933 418.6580 419.1888 0.0795 -1.0000 -1.0000 0136551 1582588934.40 151.5760 60.0001 32.0000 1.9916 1.9937 418.6266 419.1556 0.0792 -1.0000 -1.0000 0136848 1582588934.50 151.5787 59.9999 32.0000 1.9903 1.9923 418.6408 419.1670 0.0789 -1.0000 -1.0000 0136911 1582588934.60 151.5897 59.9992 32.0000 1.9904 1.9925 418.7302 419.2567 0.0788 -1.0000 -1.0000 0136973 1582588934.70 151.5897 59.9992 32.0000 1.9914 1.9934 418.6225 419.1476 0.0786 -1.0000 -1.0000 0137036 1582588934.80 151.5897 59.9992 32.0000 1.9921 1.9942 418.6213 419.1444 0.0783 -1.0000 -1.0000 0137114 1582588934.90 151.5897 59.9992 32.0000 1.9911 1.9931 418.7770 419.2988 0.0781 -1.0000 -1.0000 0137786 1582588935.00 151.5897 59.9992 32.0000 1.9909 1.9930 418.8462 419.3671 0.0781 -1.0000 -1.0000 0137864 1582588935.10 151.5897 59.9992 32.0000 1.9911 1.9931 418.6818 419.2052 0.0786 -1.0000 -1.0000 0137926 1582588935.20 151.5897 59.9992 32.0000 1.9920 1.9941 418.6512 419.1774 0.0789 -1.0000 -1.0000 0137989 1582588935.30 151.5897 59.9992 32.0000 1.9912 1.9932 418.7246 419.2516 0.0790 -1.0000 -1.0000 0138067 1582588935.40 151.5897 59.9992 32.0000 1.9913 1.9933 418.8109 419.3399 0.0794 -1.0000 -1.0000 0138130 1582588935.50 151.5897 59.9992 32.0000 1.9913 1.9934 418.7876 419.3219 0.0802 -1.0000 -1.0000 0138208 1582588935.60 151.5893 59.9992 32.0000 1.9911 1.9932 418.6476 419.1857 0.0807 -1.0000 -1.0000 0138270 1582588935.70 151.5860 59.9992 32.0000 1.9916 1.9937 418.5130 419.0528 0.0809 -1.0000 -1.0000 0138333 1582588935.80 151.5860 59.9992 32.0000 1.9906 1.9927 418.6904 419.2308 0.0810 -1.0000 -1.0000 0138395 1582588935.90 151.5860 59.9992 32.0000 1.9905 1.9926 418.7394 419.2823 0.0813 -1.0000 -1.0000 0138473 1582588936.00 151.5860 59.9992 32.0000 1.9911 1.9932 418.6989 419.2389 0.0806 -1.0000 -1.0000 0138536 1582588936.10 151.5860 59.9992 32.0000 1.9909 1.9930 418.6337 419.1704 0.0805 -1.0000 -1.0000 0138598 1582588936.20 151.4959 59.9992 32.0000 1.9907 1.9928 418.6590 419.1984 0.0809 -1.0000 -1.0000 0138661 1582588936.30 151.4959 59.9992 32.0000 1.9908 1.9930 418.7437 419.2822 0.0806 -1.0000 -1.0000 0138723 1582588936.40 151.4959 59.9992 32.0000 1.9910 1.9931 418.7396 419.2749 0.0801 -1.0000 -1.0000 0138802 1582588936.50 151.4978 59.9992 32.0000 1.9912 1.9933 418.6201 419.1532 0.0798 -1.0000 -1.0000 0138864 1582588936.60 151.4964 59.9992 32.0000 1.9913 1.9934 418.5374 419.0690 0.0795 -1.0000 -1.0000 0138927 1582588936.70 151.4497 59.9992 32.0000 1.9910 1.9931 418.6174 419.1459 0.0791 -1.0000 -1.0000 0139005 1582588936.80 151.4160 59.9992 32.0000 1.9906 1.9927 418.7511 419.2789 0.0791 -1.0000 -1.0000 0139067 1582588936.90 151.4160 59.9992 32.0000 1.9910 1.9930 418.6164 419.1442 0.0791 -1.0000 -1.0000 0139130 1582588937.00 151.4160 59.9992 32.0000 1.9916 1.9936 418.5738 419.1005 0.0790 -1.0000 -1.0000 0139270 1582588937.10 151.4160 59.9992 32.0000 1.9914 1.9934 418.6010 419.1277 0.0789 -1.0000 -1.0000 0139333 1582588937.20 151.4160 59.9992 32.0000 1.9905 1.9926 418.6586 419.1840 0.0787 -1.0000 -1.0000 0139396 1582588937.30 151.4160 59.9992 32.0000 1.9905 1.9925 418.6074 419.1318 0.0785 -1.0000 -1.0000 0139473 1582588937.40 151.4160 59.9992 32.0000 1.9919 1.9939 418.5429 419.0669 0.0786 -1.0000 -1.0000 0139536 1582588937.50 151.4160 59.9992 32.0000 1.9914 1.9934 418.5426 419.0673 0.0787 -1.0000 -1.0000 0139770 1582588937.60 151.4160 59.9992 32.0000 1.9906 1.9927 418.7549 419.2802 0.0787 -1.0000 -1.0000 0139833 1582588937.70 151.4160 59.9992 32.0000 1.9904 1.9925 418.6443 419.1685 0.0786 -1.0000 -1.0000 0139895 1582588937.80 151.4575 59.9992 32.0000 1.9910 1.9931 418.6744 419.2002 0.0789 -1.0000 -1.0000 0139973 1582588937.90 151.4753 59.9992 32.0000 1.9913 1.9934 418.5239 419.0512 0.0791 -1.0000 -1.0000 0140036 1582588938.00 151.4753 59.9992 32.0000 1.9915 1.9936 418.4835 419.0114 0.0791 -1.0000 -1.0000 0140583 1582588938.10 151.4753 59.9992 32.0000 1.9909 1.9929 418.6447 419.1730 0.0792 -1.0000 -1.0000 0140645 1582588938.20 151.4753 59.9992 32.0000 1.9909 1.9929 418.7944 419.3226 0.0791 -1.0000 -1.0000 0140708 1582588938.30 151.4753 59.9992 32.0000 1.9903 1.9924 418.8068 419.3360 0.0793 -1.0000 -1.0000 0140770 1582588938.40 151.4634 59.9992 32.0000 1.9912 1.9933 418.6885 419.2191 0.0795 -1.0000 -1.0000 0140848 1582588938.50 151.4583 59.9992 32.0000 1.9911 1.9932 418.6155 419.1464 0.0795 -1.0000 -1.0000 0140911 1582588938.60 151.4583 59.9992 32.0000 1.9906 1.9927 418.8088 419.3398 0.0795 -1.0000 -1.0000 0140974 1582588938.70 151.4583 59.9992 32.0000 1.9907 1.9927 418.7358 419.2669 0.0795 -1.0000 -1.0000 0141051 1582588938.80 151.4583 59.9992 32.0000 1.9919 1.9940 418.6447 419.1749 0.0795 -1.0000 -1.0000 0141114 1582588938.90 151.4583 59.9992 32.0000 1.9913 1.9933 418.4874 419.0191 0.0798 -1.0000 -1.0000 0141177 1582588939.00 151.3984 59.9992 32.0000 1.9910 1.9931 418.5339 419.0695 0.0803 -1.0000 -1.0000 0141380 1582588939.10 151.3984 59.9992 32.0000 1.9912 1.9932 418.6203 419.1551 0.0801 -1.0000 -1.0000 0141442 1582588939.20 151.3984 59.9992 32.0000 1.9917 1.9938 418.7565 419.2914 0.0802 -1.0000 -1.0000 0141505 1582588939.30 151.3984 59.9992 32.0000 1.9917 1.9938 418.6200 419.1550 0.0802 -1.0000 -1.0000 0141583 1582588939.40 151.3984 59.9992 32.0000 1.9914 1.9935 418.5671 419.1030 0.0802 -1.0000 -1.0000 0141645 1582588939.50 151.4273 59.9992 32.0000 1.9911 1.9932 418.5038 419.0380 0.0800 -1.0000 -1.0000 0141880 1582588939.60 151.4298 59.9992 32.0000 1.9907 1.9928 418.7181 419.2548 0.0806 -1.0000 -1.0000 0141942 1582588939.70 151.4298 59.9992 32.0000 1.9908 1.9930 418.7451 419.2844 0.0807 -1.0000 -1.0000 0142005 1582588939.80 151.4298 59.9992 32.0000 1.9915 1.9936 418.5823 419.1204 0.0807 -1.0000 -1.0000 0142067 1582588939.90 151.4298 59.9992 32.0000 1.9913 1.9934 418.4479 418.9861 0.0807 -1.0000 -1.0000 0142130 1582588940.00 151.4298 59.9992 32.0000 1.9909 1.9930 418.5946 419.1326 0.0807 -1.0000 -1.0000 0142333 1582588940.10 151.4835 59.9991 32.0000 1.9908 1.9929 418.6897 419.2285 0.0807 -1.0000 -1.0000 0142411 1582588940.20 151.4835 59.9991 32.0000 1.9910 1.9931 418.6669 419.2047 0.0806 -1.0000 -1.0000 0142473 1582588940.30 151.4835 59.9991 32.0000 1.9924 1.9945 418.6846 419.2210 0.0804 -1.0000 -1.0000 0142536 1582588940.40 151.4835 59.9991 32.0000 1.9920 1.9941 418.4761 419.0122 0.0804 -1.0000 -1.0000 0142614 1582588940.50 151.4835 59.9991 32.0000 1.9916 1.9937 418.6636 419.1997 0.0803 -1.0000 -1.0000 0142676 1582588940.60 151.4497 59.9991 32.0000 1.9913 1.9934 418.7204 419.2574 0.0806 -1.0000 -1.0000 0142864 1582588940.70 151.4403 59.9991 32.0000 1.9911 1.9932 418.7693 419.3108 0.0812 -1.0000 -1.0000 0142942 1582588940.80 151.4403 59.9991 32.0000 1.9914 1.9936 418.5078 419.0502 0.0813 -1.0000 -1.0000 0143005 1582588940.90 151.4403 59.9991 32.0000 1.9915 1.9936 418.5420 419.0827 0.0809 -1.0000 -1.0000 0143067 1582588941.00 151.4403 59.9991 32.0000 1.9910 1.9931 418.6195 419.1595 0.0808 -1.0000 -1.0000 0143145 1582588941.10 151.4411 59.9991 32.0000 1.9918 1.9939 418.7457 419.2848 0.0808 -1.0000 -1.0000 0143286 1582588941.20 151.4536 59.9991 32.0000 1.9923 1.9944 418.5661 419.1052 0.0807 -1.0000 -1.0000 0143348 1582588941.30 151.4536 59.9991 32.0000 1.9920 1.9941 418.4777 419.0134 0.0802 -1.0000 -1.0000 0143427 1582588941.40 151.4536 59.9991 32.0000 1.9915 1.9936 418.5965 419.1304 0.0801 -1.0000 -1.0000 0143489 1582588941.50 151.4536 59.9991 32.0000 1.9904 1.9925 418.7449 419.2801 0.0802 -1.0000 -1.0000 0143567 1582588941.60 151.4536 59.9991 32.0000 1.9913 1.9934 418.6710 419.2062 0.0802 -1.0000 -1.0000 0144176 1582588941.70 151.5023 59.9991 32.0000 1.9916 1.9937 418.5235 419.0571 0.0800 -1.0000 -1.0000 0144239 1582588941.80 151.4447 59.9991 32.0000 1.9910 1.9931 418.5544 419.0893 0.0801 -1.0000 -1.0000 0144317 1582588941.90 151.4447 59.9991 32.0000 1.9907 1.9928 418.6734 419.2085 0.0803 -1.0000 -1.0000 0144380 1582588942.00 151.4447 59.9991 32.0000 1.9915 1.9936 418.5755 419.1112 0.0802 -1.0000 -1.0000 0144442 1582588942.10 151.4447 59.9991 32.0000 1.9912 1.9933 418.5511 419.0868 0.0803 -1.0000 -1.0000 0144536 1582588942.20 151.4470 59.9991 32.0000 1.9908 1.9929 418.6354 419.1736 0.0808 -1.0000 -1.0000 0144598 1582588942.30 151.4527 59.9991 32.0000 1.9899 1.9920 418.7580 419.3009 0.0815 -1.0000 -1.0000 0144676 1582588942.40 151.4527 59.9991 32.0000 1.9904 1.9926 418.7583 419.3021 0.0814 -1.0000 -1.0000 0144755 1582588942.50 151.4527 59.9991 32.0000 1.9916 1.9937 418.5643 419.1065 0.0813 -1.0000 -1.0000 0144817 1582588942.60 151.4527 59.9991 32.0000 1.9918 1.9939 418.5546 419.0990 0.0817 -1.0000 -1.0000 0144864 1582588942.70 151.4527 59.9991 32.0000 1.9917 1.9938 418.5952 419.1396 0.0815 -1.0000 -1.0000 0144942 1582588942.80 151.4527 59.9991 32.0000 1.9907 1.9929 418.6841 419.2311 0.0820 -1.0000 -1.0000 0145005 1582588942.90 151.4926 59.9991 32.0000 1.9911 1.9933 418.7031 419.2517 0.0823 -1.0000 -1.0000 0145083 1582588943.00 151.5026 59.9991 32.0000 1.9909 1.9930 418.6125 419.1623 0.0824 -1.0000 -1.0000 0145145 1582588943.10 151.5026 59.9991 32.0000 1.9915 1.9936 418.5473 419.0960 0.0822 -1.0000 -1.0000 0145333 1582588943.20 151.5026 59.9991 32.0000 1.9901 1.9923 418.7051 419.2542 0.0823 -1.0000 -1.0000 0145396 1582588943.30 151.4921 59.9991 32.0000 1.9902 1.9924 418.6879 419.2367 0.0822 -1.0000 -1.0000 0145458 1582588943.40 151.4713 59.9991 32.0000 1.9906 1.9927 418.5885 419.1349 0.0818 -1.0000 -1.0000 0145520 1582588943.50 151.4713 59.9991 32.0000 1.9916 1.9937 418.4637 419.0086 0.0817 -1.0000 -1.0000 0145599 1582588943.60 151.4713 59.9991 32.0000 1.9907 1.9928 418.5114 419.0558 0.0816 -1.0000 -1.0000 0145817 1582588943.70 151.4713 59.9991 32.0000 1.9918 1.9940 418.5974 419.1429 0.0818 -1.0000 -1.0000 0145880 1582588943.80 151.4725 59.9991 32.0000 1.9919 1.9941 418.7390 419.2818 0.0814 -1.0000 -1.0000 0145958 1582588943.90 151.5466 59.9991 32.0000 1.9913 1.9934 418.5800 419.1244 0.0818 -1.0000 -1.0000 0146020 1582588944.00 151.5466 59.9991 32.0000 1.9915 1.9937 418.5153 419.0630 0.0822 -1.0000 -1.0000 0146083 1582588944.10 151.5466 59.9991 32.0000 1.9916 1.9938 418.5636 419.1122 0.0822 -1.0000 -1.0000 0146817 1582588944.20 151.5466 59.9991 32.0000 1.9915 1.9937 418.6640 419.2125 0.0821 -1.0000 -1.0000 0146880 1582588944.30 151.5466 59.9991 32.0000 1.9916 1.9937 418.7077 419.2538 0.0817 -1.0000 -1.0000 0146942 1582588944.40 151.5466 59.9991 32.0000 1.9923 1.9945 418.5899 419.1332 0.0814 -1.0000 -1.0000 0147020 1582588944.50 151.4854 59.9991 32.0000 1.9916 1.9938 418.5497 419.0922 0.0813 -1.0000 -1.0000 0147083 1582588944.60 151.5289 59.9991 32.0000 1.9902 1.9924 418.6610 419.2018 0.0810 -1.0000 -1.0000 0147145 1582588944.70 151.5289 59.9991 32.0000 1.9905 1.9926 418.7588 419.2968 0.0804 -1.0000 -1.0000 0147208 1582588944.80 151.5289 59.9991 32.0000 1.9910 1.9931 418.6850 419.2221 0.0805 -1.0000 -1.0000 0147286 1582588944.90 151.5289 59.9991 32.0000 1.9900 1.9921 418.6051 419.1415 0.0804 -1.0000 -1.0000 0147348 1582588945.00 151.5289 59.9991 32.0000 1.9912 1.9933 418.5185 419.0540 0.0802 -1.0000 -1.0000 0147473 1582588945.10 151.5289 59.9991 32.0000 1.9911 1.9932 418.6701 419.2040 0.0799 -1.0000 -1.0000 0147536 1582588945.20 151.5475 59.9992 32.0000 1.9906 1.9927 418.7408 419.2745 0.0801 -1.0000 -1.0000 0147599 1582588945.30 151.5689 59.9992 32.0000 1.9909 1.9930 418.7654 419.3018 0.0804 -1.0000 -1.0000 0147676 1582588945.40 151.5689 59.9992 32.0000 1.9913 1.9934 418.6041 419.1415 0.0806 -1.0000 -1.0000 0147739 1582588945.50 151.5689 59.9992 32.0000 1.9914 1.9935 418.5230 419.0624 0.0809 -1.0000 -1.0000 0147817 1582588945.60 151.5721 59.9992 32.0000 1.9908 1.9929 418.6488 419.1898 0.0811 -1.0000 -1.0000 0148051 1582588945.70 151.5721 59.9992 32.0000 1.9908 1.9929 418.6506 419.1912 0.0809 -1.0000 -1.0000 0148114 1582588945.80 151.5721 59.9992 32.0000 1.9913 1.9934 418.5487 419.0875 0.0807 -1.0000 -1.0000 0148192 1582588945.90 151.5721 59.9992 32.0000 1.9921 1.9942 418.5238 419.0613 0.0805 -1.0000 -1.0000 0148255 1582588946.00 151.5721 59.9992 32.0000 1.9913 1.9934 418.5544 419.0910 0.0804 -1.0000 -1.0000 0148317 1582588946.10 151.5721 59.9992 32.0000 1.9909 1.9930 418.5714 419.1085 0.0805 -1.0000 -1.0000 0148395 1582588946.20 151.5721 59.9992 32.0000 1.9905 1.9926 418.7949 419.3329 0.0806 -1.0000 -1.0000 0148567 1582588946.30 151.5721 59.9992 32.0000 1.9916 1.9937 418.6987 419.2361 0.0805 -1.0000 -1.0000 0148630 1582588946.40 151.5721 59.9992 32.0000 1.9923 1.9944 418.5768 419.1149 0.0807 -1.0000 -1.0000 0148708 1582588946.50 151.5721 59.9992 32.0000 1.9916 1.9937 418.6196 419.1579 0.0807 -1.0000 -1.0000 0148770 1582588946.60 151.5721 59.9992 32.0000 1.9904 1.9925 418.7407 419.2797 0.0807 -1.0000 -1.0000 0148833 1582588946.70 151.5612 59.9992 32.0000 1.9908 1.9929 418.6708 419.2082 0.0804 -1.0000 -1.0000 0149067 1582588946.80 151.5612 59.9992 32.0000 1.9915 1.9936 418.6416 419.1821 0.0811 -1.0000 -1.0000 0149130 1582588946.90 151.5612 59.9992 32.0000 1.9910 1.9932 418.5966 419.1372 0.0810 -1.0000 -1.0000 0149192 1582588947.00 151.5612 59.9992 32.0000 1.9908 1.9929 418.7346 419.2741 0.0808 -1.0000 -1.0000 0149270 1582588947.10 151.5612 59.9992 32.0000 1.9903 1.9925 418.7074 419.2446 0.0805 -1.0000 -1.0000 0149333 1582588947.20 151.6160 59.9992 32.0000 1.9906 1.9927 418.7525 419.2902 0.0805 -1.0000 -1.0000 0149817 1582588947.30 151.6160 59.9992 32.0000 1.9907 1.9928 418.7126 419.2489 0.0804 -1.0000 -1.0000 0149880 1582588947.40 151.6160 59.9992 32.0000 1.9922 1.9943 418.5072 419.0428 0.0803 -1.0000 -1.0000 0149942 1582588947.50 151.6160 59.9992 32.0000 1.9917 1.9938 418.5713 419.1074 0.0804 -1.0000 -1.0000 0150020 1582588947.60 151.6160 59.9992 32.0000 1.9910 1.9931 418.7645 419.3024 0.0806 -1.0000 -1.0000 0150083 1582588947.70 151.6160 59.9992 32.0000 1.9912 1.9933 418.6951 419.2345 0.0809 -1.0000 -1.0000 0150302 1582588947.80 151.6041 59.9992 32.0000 1.9917 1.9938 418.5654 419.1051 0.0809 -1.0000 -1.0000 0150380 1582588947.90 151.6041 59.9992 32.0000 1.9911 1.9932 418.6145 419.1539 0.0808 -1.0000 -1.0000 0150442 1582588948.00 151.6041 59.9992 32.0000 1.9904 1.9926 418.7376 419.2768 0.0808 -1.0000 -1.0000 0150505 1582588948.10 151.6041 59.9992 32.0000 1.9905 1.9926 418.7363 419.2768 0.0810 -1.0000 -1.0000 0150583 1582588948.20 151.6041 59.9992 32.0000 1.9911 1.9932 418.7062 419.2475 0.0812 -1.0000 -1.0000 0150645 1582588948.30 151.6041 59.9992 32.0000 1.9922 1.9943 418.5812 419.1241 0.0814 -1.0000 -1.0000 0150708 1582588948.40 151.5847 59.9992 32.0000 1.9912 1.9933 418.6451 419.1894 0.0816 -1.0000 -1.0000 0150770 1582588948.50 151.5847 59.9992 32.0000 1.9909 1.9930 418.8148 419.3588 0.0815 -1.0000 -1.0000 0150833 1582588948.60 151.5847 59.9992 32.0000 1.9922 1.9943 418.7673 419.3113 0.0815 -1.0000 -1.0000 0150911 1582588948.70 151.5847 59.9992 32.0000 1.9918 1.9939 418.6153 419.1596 0.0816 -1.0000 -1.0000 0151051 1582588948.80 151.5847 59.9992 32.0000 1.9911 1.9933 418.5905 419.1370 0.0822 -1.0000 -1.0000 0151114 1582588948.90 151.5913 59.9992 32.0000 1.9901 1.9923 418.7500 419.3046 0.0832 -1.0000 -1.0000 0151176 1582588949.00 151.5913 59.9992 32.0000 1.9911 1.9933 418.8033 419.3580 0.0829 -1.0000 -1.0000 0151255 1582588949.10 151.5913 59.9992 32.0000 1.9912 1.9934 418.6739 419.2232 0.0821 -1.0000 -1.0000 0151317 1582588949.20 151.5913 59.9992 32.0000 1.9918 1.9940 418.4886 419.0348 0.0819 -1.0000 -1.0000 0151599 1582588949.30 151.5913 59.9992 32.0000 1.9904 1.9925 418.6337 419.1812 0.0821 -1.0000 -1.0000 0151661 1582588949.40 151.5913 59.9992 32.0000 1.9901 1.9922 418.7140 419.2622 0.0821 -1.0000 -1.0000 0151723 1582588949.50 151.5480 59.9992 32.0000 1.9898 1.9919 418.7760 419.3227 0.0819 -1.0000 -1.0000 0151802 1582588949.60 151.5480 59.9992 32.0000 1.9911 1.9933 418.6333 419.1790 0.0818 -1.0000 -1.0000 0151864 1582588949.70 151.5480 59.9992 32.0000 1.9920 1.9941 418.4691 419.0143 0.0817 -1.0000 -1.0000 0151926 1582588949.80 151.5480 59.9992 32.0000 1.9917 1.9938 418.5380 419.0876 0.0826 -1.0000 -1.0000 0152067 1582588949.90 151.5480 59.9992 32.0000 1.9907 1.9928 418.6119 419.1656 0.0831 -1.0000 -1.0000 0152130 1582588950.00 151.4974 59.9991 32.0000 1.9903 1.9924 418.6433 419.1984 0.0831 -1.0000 -1.0000 0152192 1582588950.10 151.4850 59.9991 32.0000 1.9915 1.9937 418.5706 419.1217 0.0823 -1.0000 -1.0000 0152255 1582588950.20 151.4850 59.9991 32.0000 1.9915 1.9936 418.6202 419.1654 0.0816 -1.0000 -1.0000 0152317 1582588950.30 151.4850 59.9991 32.0000 1.9913 1.9934 418.6828 419.2250 0.0811 -1.0000 -1.0000 0152567 1582588950.40 151.4850 59.9991 32.0000 1.9909 1.9930 418.7077 419.2489 0.0810 -1.0000 -1.0000 0152630 1582588950.50 151.4850 59.9991 32.0000 1.9908 1.9930 418.7065 419.2452 0.0806 -1.0000 -1.0000 0152692 1582588950.60 151.4860 59.9991 32.0000 1.9910 1.9931 418.6046 419.1416 0.0804 -1.0000 -1.0000 0152755 1582588950.70 151.4980 59.9991 32.0000 1.9918 1.9939 418.5576 419.0927 0.0801 -1.0000 -1.0000 0152833 1582588950.80 151.4980 59.9991 32.0000 1.9908 1.9929 418.7402 419.2756 0.0803 -1.0000 -1.0000 0153067 1582588950.90 151.4980 59.9991 32.0000 1.9903 1.9924 418.6671 419.2053 0.0807 -1.0000 -1.0000 0153130 1582588951.00 151.4980 59.9991 32.0000 1.9911 1.9932 418.7035 419.2446 0.0812 -1.0000 -1.0000 0153192 1582588951.10 151.4980 59.9991 32.0000 1.9912 1.9933 418.5506 419.0933 0.0813 -1.0000 -1.0000 0153255 1582588951.20 151.4980 59.9991 32.0000 1.9916 1.9937 418.6680 419.2088 0.0808 -1.0000 -1.0000 0153317 1582588951.30 151.4097 59.9991 32.0000 1.9906 1.9928 418.7368 419.2733 0.0803 -1.0000 -1.0000 0154114 1582588951.40 151.4097 59.9991 32.0000 1.9904 1.9925 418.7282 419.2633 0.0801 -1.0000 -1.0000 0154317 1582588951.50 151.4097 59.9991 32.0000 1.9906 1.9927 418.6641 419.1981 0.0799 -1.0000 -1.0000 0154395 1582588951.60 151.4097 59.9991 32.0000 1.9910 1.9931 418.5943 419.1288 0.0800 -1.0000 -1.0000 0154458 1582588951.70 151.4097 59.9991 32.0000 1.9910 1.9931 418.6663 419.1997 0.0799 -1.0000 -1.0000 0154520 1582588951.80 151.4597 59.9991 32.0000 1.9907 1.9928 418.7651 419.2996 0.0801 -1.0000 -1.0000 0154598 1582588951.90 151.4597 59.9991 32.0000 1.9907 1.9928 418.7281 419.2612 0.0798 -1.0000 -1.0000 0154661 1582588952.00 151.4597 59.9991 32.0000 1.9919 1.9940 418.5779 419.1103 0.0798 -1.0000 -1.0000 0154723 1582588952.10 151.4597 59.9991 32.0000 1.9917 1.9937 418.6088 419.1412 0.0797 -1.0000 -1.0000 0154802 1582588952.20 151.4597 59.9991 32.0000 1.9915 1.9936 418.5537 419.0864 0.0798 -1.0000 -1.0000 0154864 1582588952.30 151.4581 59.9991 32.0000 1.9916 1.9937 418.7781 419.3108 0.0799 -1.0000 -1.0000 0154926 1582588952.40 151.4253 59.9991 32.0000 1.9906 1.9927 418.8074 419.3411 0.0799 -1.0000 -1.0000 0155005 1582588952.50 151.4253 59.9991 32.0000 1.9912 1.9933 418.6756 419.2103 0.0801 -1.0000 -1.0000 0155067 1582588952.60 151.4253 59.9991 32.0000 1.9912 1.9933 418.5427 419.0763 0.0800 -1.0000 -1.0000 0155130 1582588952.70 151.4253 59.9991 32.0000 1.9902 1.9923 418.7149 419.2483 0.0799 -1.0000 -1.0000 0155192 1582588952.80 151.4253 59.9991 32.0000 1.9903 1.9924 418.8112 419.3455 0.0801 -1.0000 -1.0000 0155255 1582588952.90 151.3982 59.9991 32.0000 1.9900 1.9921 418.8191 419.3541 0.0801 -1.0000 -1.0000 0155317 1582588953.00 151.3982 59.9991 32.0000 1.9920 1.9941 418.7783 419.3125 0.0800 -1.0000 -1.0000 0155396 1582588953.10 151.3982 59.9991 32.0000 1.9924 1.9944 418.6521 419.1859 0.0800 -1.0000 -1.0000 0155458 1582588953.20 151.3982 59.9991 32.0000 1.9914 1.9935 418.6854 419.2182 0.0799 -1.0000 -1.0000 0155520 1582588953.30 151.3982 59.9991 32.0000 1.9910 1.9930 418.8387 419.3721 0.0798 -1.0000 -1.0000 0155599 1582588953.40 151.3982 59.9991 32.0000 1.9914 1.9935 418.8208 419.3529 0.0797 -1.0000 -1.0000 0156067 1582588953.50 151.3982 59.9991 32.0000 1.9908 1.9929 418.6146 419.1457 0.0796 -1.0000 -1.0000 0156145 1582588953.60 151.3982 59.9991 32.0000 1.9910 1.9931 418.7161 419.2503 0.0801 -1.0000 -1.0000 0156208 1582588953.70 151.3982 59.9991 32.0000 1.9913 1.9934 418.7923 419.3270 0.0801 -1.0000 -1.0000 0156270 1582588953.80 151.3982 59.9991 32.0000 1.9909 1.9930 418.7494 419.2836 0.0800 -1.0000 -1.0000 0156333 1582588953.90 151.3982 59.9991 32.0000 1.9912 1.9933 418.5869 419.1216 0.0801 -1.0000 -1.0000 0156395 1582588954.00 151.5140 59.9991 32.0000 1.9911 1.9932 418.7218 419.2565 0.0802 -1.0000 -1.0000 0156473 1582588954.10 151.5140 59.9991 32.0000 1.9912 1.9933 418.8106 419.3469 0.0803 -1.0000 -1.0000 0156536 1582588954.20 151.5140 59.9991 32.0000 1.9916 1.9937 418.8286 419.3646 0.0803 -1.0000 -1.0000 0156598 1582588954.30 151.5140 59.9991 32.0000 1.9918 1.9940 418.6697 419.2073 0.0807 -1.0000 -1.0000 0156661 1582588954.40 151.5140 59.9991 32.0000 1.9927 1.9948 418.5403 419.0801 0.0809 -1.0000 -1.0000 0156802 1582588954.50 151.5140 59.9991 32.0000 1.9906 1.9927 418.6922 419.2317 0.0808 -1.0000 -1.0000 0156864 1582588954.60 151.5140 59.9991 32.0000 1.9907 1.9928 418.8526 419.3930 0.0809 -1.0000 -1.0000 0156926 1582588954.70 151.4700 59.9989 32.0000 1.9914 1.9936 418.6165 419.1560 0.0806 -1.0000 -1.0000 0157005 1582588954.80 151.4700 59.9989 32.0000 1.9914 1.9935 418.5796 419.1156 0.0804 -1.0000 -1.0000 0157067 1582588954.90 151.4700 59.9989 32.0000 1.9911 1.9932 418.7593 419.2974 0.0807 -1.0000 -1.0000 0157130 1582588955.00 151.4700 59.9989 32.0000 1.9908 1.9929 418.7984 419.3368 0.0807 -1.0000 -1.0000 0157208 1582588955.10 151.4700 59.9989 32.0000 1.9907 1.9928 418.7496 419.2876 0.0806 -1.0000 -1.0000 0157270 1582588955.20 151.4700 59.9989 32.0000 1.9923 1.9944 418.6087 419.1474 0.0808 -1.0000 -1.0000 0157333 1582588955.30 151.4700 59.9989 32.0000 1.9919 1.9940 418.5661 419.1090 0.0814 -1.0000 -1.0000 0157411 1582588955.40 151.4700 59.9989 32.0000 1.9914 1.9935 418.6761 419.2191 0.0814 -1.0000 -1.0000 0157692 1582588955.50 151.4700 59.9989 32.0000 1.9904 1.9925 418.7869 419.3302 0.0813 -1.0000 -1.0000 0157755 1582588955.60 151.4700 59.9989 32.0000 1.9904 1.9926 418.6963 419.2400 0.0815 -1.0000 -1.0000 0157817 1582588955.70 151.4876 59.9989 32.0000 1.9917 1.9938 418.7350 419.2796 0.0816 -1.0000 -1.0000 0157880 1582588955.80 151.5596 59.9989 32.0000 1.9918 1.9940 418.7251 419.2678 0.0811 -1.0000 -1.0000 0157958 1582588955.90 151.5596 59.9989 32.0000 1.9913 1.9934 418.8072 419.3471 0.0808 -1.0000 -1.0000 0159036 1582588956.00 151.5596 59.9989 32.0000 1.9909 1.9930 418.7308 419.2712 0.0809 -1.0000 -1.0000 0159099 1582588956.10 151.5596 59.9989 32.0000 1.9907 1.9928 418.6655 419.2049 0.0809 -1.0000 -1.0000 0159176 1582588956.20 151.5596 59.9989 32.0000 1.9923 1.9944 418.5551 419.0958 0.0811 -1.0000 -1.0000 0159239 1582588956.30 151.5093 59.9989 32.0000 1.9921 1.9942 418.6806 419.2199 0.0807 -1.0000 -1.0000 0159302 1582588956.40 151.5025 59.9989 32.0000 1.9907 1.9928 418.7399 419.2764 0.0804 -1.0000 -1.0000 0159364 1582588956.50 151.5025 59.9989 32.0000 1.9906 1.9927 418.7827 419.3202 0.0805 -1.0000 -1.0000 0159426 1582588956.60 151.5025 59.9989 32.0000 1.9915 1.9936 418.7359 419.2730 0.0804 -1.0000 -1.0000 0159489 1582588956.70 151.5025 59.9989 32.0000 1.9919 1.9940 418.5556 419.0915 0.0804 -1.0000 -1.0000 0159567 1582588956.80 151.5025 59.9989 32.0000 1.9912 1.9933 418.7471 419.2838 0.0804 -1.0000 -1.0000 0159630 1582588956.90 151.5195 59.9989 32.0000 1.9911 1.9932 418.7605 419.2951 0.0800 -1.0000 -1.0000 0159692 1582588957.00 151.5195 59.9989 32.0000 1.9915 1.9936 418.6966 419.2308 0.0801 -1.0000 -1.0000 0159770 1582588957.10 151.5195 59.9989 32.0000 1.9922 1.9943 418.5674 419.1032 0.0803 -1.0000 -1.0000 0159833 1582588957.20 151.5195 59.9989 32.0000 1.9914 1.9935 418.6115 419.1487 0.0806 -1.0000 -1.0000 0159895 1582588957.30 151.5195 59.9989 32.0000 1.9913 1.9934 418.7703 419.3077 0.0804 -1.0000 -1.0000 0159958 1582588957.40 151.5409 59.9989 32.0000 1.9914 1.9935 418.9099 419.4459 0.0802 -1.0000 -1.0000 0200051 1582588957.50 151.5679 59.9989 32.0000 1.9915 1.9936 418.6825 419.2183 0.0804 -1.0000 -1.0000 0200145 1582588957.60 151.5679 59.9989 32.0000 1.9917 1.9938 418.6381 419.1758 0.0806 -1.0000 -1.0000 0200208 1582588957.70 151.5679 59.9989 32.0000 1.9927 1.9949 418.5580 419.0966 0.0807 -1.0000 -1.0000 0200270 1582588957.80 151.5679 59.9989 32.0000 1.9914 1.9935 418.7069 419.2450 0.0806 -1.0000 -1.0000 0200348 1582588957.90 151.5679 59.9989 32.0000 1.9910 1.9931 418.9164 419.4546 0.0806 -1.0000 -1.0000 0200411 1582588958.00 151.5679 59.9989 32.0000 1.9914 1.9935 418.8555 419.3934 0.0806 -1.0000 -1.0000 0201067 1582588958.10 151.5679 59.9989 32.0000 1.9916 1.9937 418.6937 419.2321 0.0807 -1.0000 -1.0000 0201145 1582588958.20 151.5679 59.9989 32.0000 1.9914 1.9935 418.8287 419.3686 0.0811 -1.0000 -1.0000 0201255 1582588958.30 151.5679 59.9989 32.0000 1.9907 1.9928 418.8541 419.3970 0.0813 -1.0000 -1.0000 0201333 1582588958.40 151.5679 59.9989 32.0000 1.9910 1.9931 418.6449 419.1891 0.0815 -1.0000 -1.0000 0201395 1582588958.50 151.5779 59.9989 32.0000 1.9911 1.9932 418.5914 419.1340 0.0813 -1.0000 -1.0000 0201458 1582588958.60 151.5811 59.9989 32.0000 1.9910 1.9931 418.6799 419.2224 0.0813 -1.0000 -1.0000 0201520 1582588958.70 151.5811 59.9989 32.0000 1.9908 1.9930 418.7858 419.3288 0.0812 -1.0000 -1.0000 0201598 1582588958.80 151.5811 59.9989 32.0000 1.9905 1.9926 418.8561 419.3953 0.0806 -1.0000 -1.0000 0201661 1582588958.90 151.5811 59.9989 32.0000 1.9913 1.9934 418.7879 419.3248 0.0804 -1.0000 -1.0000 0201723 1582588959.00 151.5811 59.9989 32.0000 1.9924 1.9945 418.6079 419.1446 0.0805 -1.0000 -1.0000 0201801 1582588959.10 151.5811 59.9989 32.0000 1.9917 1.9938 418.7103 419.2481 0.0808 -1.0000 -1.0000 0201911 1582588959.20 151.6268 59.9989 32.0000 1.9916 1.9938 418.8160 419.3584 0.0813 -1.0000 -1.0000 0201973 1582588959.30 151.6268 59.9989 32.0000 1.9911 1.9932 418.6489 419.1923 0.0814 -1.0000 -1.0000 0202051 1582588959.40 151.6268 59.9989 32.0000 1.9925 1.9946 418.6892 419.2302 0.0810 -1.0000 -1.0000 0202114 1582588959.50 151.6268 59.9989 32.0000 1.9911 1.9932 418.6770 419.2168 0.0808 -1.0000 -1.0000 0202176 1582588959.60 151.6268 59.9989 32.0000 1.9910 1.9931 418.7739 419.3122 0.0806 -1.0000 -1.0000 0202239 1582588959.70 151.6050 59.9989 32.0000 1.9910 1.9931 418.8160 419.3553 0.0808 -1.0000 -1.0000 0202301 1582588959.80 151.4264 59.9994 32.0000 1.9918 1.9939 418.7409 419.2819 0.0809 -1.0000 -1.0000 0202380 1582588959.90 151.4264 59.9994 32.0000 1.9920 1.9941 418.5836 419.1236 0.0811 -1.0000 -1.0000 0202442 1582588960.00 151.4264 59.9994 32.0000 1.9924 1.9945 418.6500 419.1927 0.0814 -1.0000 -1.0000 0202505 1582588960.10 151.4264 59.9994 32.0000 1.9912 1.9933 418.8576 419.4017 0.0814 -1.0000 -1.0000 0202583 1582588960.20 151.4264 59.9994 32.0000 1.9908 1.9929 418.8243 419.3678 0.0815 -1.0000 -1.0000 0202645 1582588960.30 151.4264 59.9994 32.0000 1.9915 1.9936 418.6948 419.2384 0.0814 -1.0000 -1.0000 0202708 1582588960.40 151.4264 59.9994 32.0000 1.9906 1.9928 418.6325 419.1767 0.0815 -1.0000 -1.0000 0202786 1582588960.50 151.4264 59.9994 32.0000 1.9902 1.9924 418.7462 419.2902 0.0816 -1.0000 -1.0000 0202848 1582588960.60 151.4264 59.9994 32.0000 1.9903 1.9924 418.8269 419.3721 0.0816 -1.0000 -1.0000 0203067 1582588960.70 151.4264 59.9994 32.0000 1.9901 1.9922 418.7813 419.3253 0.0815 -1.0000 -1.0000 0203145 1582588960.80 151.4264 59.9994 32.0000 1.9909 1.9931 418.5085 419.0539 0.0817 -1.0000 -1.0000 0203208 1582588960.90 151.4264 59.9994 32.0000 1.9911 1.9932 418.5429 419.0870 0.0815 -1.0000 -1.0000 0203270 1582588961.00 151.5254 59.9994 32.0000 1.9911 1.9932 418.6917 419.2328 0.0809 -1.0000 -1.0000 0203348 1582588961.10 151.5296 59.9994 32.0000 1.9906 1.9927 418.8048 419.3452 0.0809 -1.0000 -1.0000 0203583 1582588961.20 151.5296 59.9994 32.0000 1.9905 1.9926 418.7547 419.2937 0.0806 -1.0000 -1.0000 0203630 1582588961.30 151.5296 59.9994 32.0000 1.9912 1.9933 418.5946 419.1314 0.0802 -1.0000 -1.0000 0203708 1582588961.40 151.5296 59.9994 32.0000 1.9910 1.9931 418.5828 419.1182 0.0802 -1.0000 -1.0000 0203770 1582588961.50 151.5044 59.9994 32.0000 1.9908 1.9929 418.7923 419.3289 0.0805 -1.0000 -1.0000 0203848 1582588961.60 151.4931 59.9994 32.0000 1.9903 1.9924 418.7325 419.2717 0.0808 -1.0000 -1.0000 0204067 1582588961.70 151.4931 59.9994 32.0000 1.9912 1.9934 418.6958 419.2347 0.0806 -1.0000 -1.0000 0204145 1582588961.80 151.4931 59.9994 32.0000 1.9912 1.9933 418.6176 419.1605 0.0814 -1.0000 -1.0000 0204208 1582588961.90 151.4931 59.9994 32.0000 1.9912 1.9934 418.6721 419.2131 0.0809 -1.0000 -1.0000 0204286 1582588962.00 151.4701 59.9994 32.0000 1.9903 1.9924 418.7945 419.3327 0.0807 -1.0000 -1.0000 0204348 1582588962.10 151.4600 59.9994 32.0000 1.9901 1.9922 418.7255 419.2624 0.0804 -1.0000 -1.0000 0204583 1582588962.20 151.4600 59.9994 32.0000 1.9909 1.9930 418.6169 419.1548 0.0805 -1.0000 -1.0000 0204645 1582588962.30 151.4600 59.9994 32.0000 1.9911 1.9932 418.5314 419.0695 0.0808 -1.0000 -1.0000 0204708 1582588962.40 151.4600 59.9994 32.0000 1.9906 1.9927 418.6627 419.2029 0.0810 -1.0000 -1.0000 0204770 1582588962.50 151.4640 59.9994 32.0000 1.9910 1.9931 418.7508 419.2938 0.0813 -1.0000 -1.0000 0204833 1582588962.60 151.4825 59.9994 32.0000 1.9911 1.9932 418.8239 419.3642 0.0808 -1.0000 -1.0000 0205114 1582588962.70 151.4825 59.9994 32.0000 1.9914 1.9935 418.7291 419.2668 0.0805 -1.0000 -1.0000 0205192 1582588962.80 151.4825 59.9994 32.0000 1.9916 1.9937 418.6883 419.2257 0.0805 -1.0000 -1.0000 0205255 1582588962.90 151.4825 59.9994 32.0000 1.9904 1.9925 418.7215 419.2580 0.0804 -1.0000 -1.0000 0205317 1582588963.00 151.4825 59.9994 32.0000 1.9904 1.9925 418.7971 419.3339 0.0804 -1.0000 -1.0000 0205396 1582588963.10 151.5007 59.9994 32.0000 1.9913 1.9934 418.7171 419.2552 0.0807 -1.0000 -1.0000 0205583 1582588963.20 151.5007 59.9994 32.0000 1.9912 1.9933 418.5282 419.0662 0.0805 -1.0000 -1.0000 0205645 1582588963.30 151.5007 59.9994 32.0000 1.9923 1.9944 418.6427 419.1783 0.0802 -1.0000 -1.0000 0205708 1582588963.40 151.5007 59.9994 32.0000 1.9912 1.9933 418.7832 419.3201 0.0805 -1.0000 -1.0000 0205770 1582588963.50 151.5007 59.9994 32.0000 1.9911 1.9932 418.8388 419.3765 0.0805 -1.0000 -1.0000 0205848 1582588963.60 151.4788 59.9994 32.0000 1.9912 1.9933 418.7363 419.2736 0.0804 -1.0000 -1.0000 0205911 1582588963.70 151.4569 59.9994 32.0000 1.9914 1.9935 418.5685 419.1048 0.0804 -1.0000 -1.0000 0206317 1582588963.80 151.4569 59.9994 32.0000 1.9913 1.9934 418.6013 419.1398 0.0807 -1.0000 -1.0000 0206395 1582588963.90 151.4569 59.9994 32.0000 1.9910 1.9931 418.6469 419.1856 0.0808 -1.0000 -1.0000 0206458 1582588964.00 151.4569 59.9994 32.0000 1.9903 1.9924 418.7363 419.2761 0.0808 -1.0000 -1.0000 0206520 1582588964.10 151.4569 59.9994 32.0000 1.9919 1.9940 418.5811 419.1208 0.0809 -1.0000 -1.0000 0206598 1582588964.20 151.4492 59.9994 32.0000 1.9920 1.9941 418.6035 419.1409 0.0804 -1.0000 -1.0000 0206661 1582588964.30 151.4492 59.9994 32.0000 1.9913 1.9934 418.7361 419.2715 0.0801 -1.0000 -1.0000 0206723 1582588964.40 151.4492 59.9994 32.0000 1.9912 1.9933 418.8108 419.3440 0.0798 -1.0000 -1.0000 0206786 1582588964.50 151.4492 59.9994 32.0000 1.9916 1.9937 418.5966 419.1283 0.0797 -1.0000 -1.0000 0206848 1582588964.60 151.4492 59.9994 32.0000 1.9920 1.9941 418.4784 419.0095 0.0798 -1.0000 -1.0000 0206911 1582588964.70 151.4607 59.9996 32.0000 1.9917 1.9938 418.6567 419.1918 0.0802 -1.0000 -1.0000 0207114 1582588964.80 151.4680 59.9997 32.0000 1.9909 1.9929 418.7512 419.2871 0.0803 -1.0000 -1.0000 0207176 1582588964.90 151.4680 59.9997 32.0000 1.9912 1.9933 418.6775 419.2110 0.0799 -1.0000 -1.0000 0207239 1582588965.00 151.4680 59.9997 32.0000 1.9909 1.9930 418.6188 419.1506 0.0797 -1.0000 -1.0000 0207317 1582588965.10 151.4680 59.9997 32.0000 1.9918 1.9939 418.7152 419.2465 0.0796 -1.0000 -1.0000 0207364 1582588965.20 151.4680 59.9997 32.0000 1.9913 1.9933 418.8212 419.3517 0.0794 -1.0000 -1.0000 0207630 1582588965.30 151.4567 59.9997 32.0000 1.9913 1.9934 418.8185 419.3511 0.0797 -1.0000 -1.0000 0207692 1582588965.40 151.4567 59.9997 32.0000 1.9909 1.9930 418.5980 419.1299 0.0797 -1.0000 -1.0000 0207755 1582588965.50 151.4567 59.9997 32.0000 1.9918 1.9938 418.5507 419.0812 0.0794 -1.0000 -1.0000 0207833 1582588965.60 151.4567 59.9997 32.0000 1.9907 1.9928 418.8510 419.3806 0.0794 -1.0000 -1.0000 0207895 1582588965.70 151.4567 59.9997 32.0000 1.9904 1.9925 418.7773 419.3089 0.0796 -1.0000 -1.0000 0207958 1582588965.80 151.4567 59.9997 32.0000 1.9910 1.9931 418.7351 419.2658 0.0794 -1.0000 -1.0000 0208067 1582588965.90 151.4936 59.9997 32.0000 1.9921 1.9942 418.6429 419.1755 0.0799 -1.0000 -1.0000 0208130 1582588966.00 151.4936 59.9997 32.0000 1.9919 1.9940 418.6398 419.1722 0.0797 -1.0000 -1.0000 0208192 1582588966.10 151.4936 59.9997 32.0000 1.9924 1.9945 418.7845 419.3165 0.0797 -1.0000 -1.0000 0208255 1582588966.20 151.4936 59.9997 32.0000 1.9912 1.9933 418.7943 419.3255 0.0796 -1.0000 -1.0000 0208317 1582588966.30 151.4936 59.9997 32.0000 1.9914 1.9935 418.7277 419.2605 0.0799 -1.0000 -1.0000 0208880 1582588966.40 151.4922 59.9997 32.0000 1.9920 1.9940 418.6131 419.1458 0.0798 -1.0000 -1.0000 0208958 1582588966.50 151.4839 59.9997 32.0000 1.9913 1.9934 418.7208 419.2531 0.0797 -1.0000 -1.0000 0209005 1582588966.60 151.4839 59.9997 32.0000 1.9912 1.9933 418.7164 419.2482 0.0795 -1.0000 -1.0000 0209083 1582588966.70 151.4839 59.9997 32.0000 1.9916 1.9937 418.6781 419.2091 0.0796 -1.0000 -1.0000 0209145 1582588966.80 151.4839 59.9997 32.0000 1.9919 1.9940 418.6396 419.1713 0.0797 -1.0000 -1.0000 0209208 1582588966.90 151.4839 59.9997 32.0000 1.9914 1.9935 418.6541 419.1860 0.0797 -1.0000 -1.0000 0209270 1582588967.00 151.5044 59.9997 32.0000 1.9909 1.9930 418.6530 419.1844 0.0796 -1.0000 -1.0000 0209348 1582588967.10 151.5044 59.9997 32.0000 1.9918 1.9939 418.7802 419.3103 0.0793 -1.0000 -1.0000 0209411 1582588967.20 151.5044 59.9997 32.0000 1.9914 1.9935 418.7572 419.2852 0.0790 -1.0000 -1.0000 0209473 1582588967.30 151.5044 59.9997 32.0000 1.9918 1.9938 418.6530 419.1805 0.0791 -1.0000 -1.0000 0209551 1582588967.40 151.5044 59.9997 32.0000 1.9924 1.9944 418.7207 419.2489 0.0791 -1.0000 -1.0000 0209614 1582588967.50 151.4596 59.9997 32.0000 1.9915 1.9935 418.9132 419.4413 0.0791 -1.0000 -1.0000 0209692 1582588967.60 151.4502 59.9997 32.0000 1.9910 1.9931 418.8022 419.3285 0.0788 -1.0000 -1.0000 0209755 1582588967.70 151.4502 59.9997 32.0000 1.9920 1.9940 418.6673 419.1922 0.0786 -1.0000 -1.0000 0209817 1582588967.80 151.4502 59.9997 32.0000 1.9915 1.9935 418.6816 419.2062 0.0786 -1.0000 -1.0000 0210614 1582588967.90 151.4502 59.9997 32.0000 1.9911 1.9932 418.7869 419.3112 0.0785 -1.0000 -1.0000 0210676 1582588968.00 151.4502 59.9997 32.0000 1.9910 1.9930 418.8817 419.4080 0.0789 -1.0000 -1.0000 0210739 1582588968.10 151.4896 59.9997 32.0000 1.9910 1.9931 418.7264 419.2542 0.0792 -1.0000 -1.0000 0210817 1582588968.20 151.4896 59.9997 32.0000 1.9923 1.9944 418.6367 419.1668 0.0795 -1.0000 -1.0000 0210880 1582588968.30 151.4896 59.9997 32.0000 1.9914 1.9935 418.5726 419.1024 0.0794 -1.0000 -1.0000 0210942 1582588968.40 151.4896 59.9997 32.0000 1.9921 1.9942 418.6784 419.2094 0.0797 -1.0000 -1.0000 0211005 1582588968.50 151.4896 59.9997 32.0000 1.9905 1.9926 418.7954 419.3282 0.0798 -1.0000 -1.0000 0211067 1582588968.60 151.4896 59.9997 32.0000 1.9910 1.9930 418.6446 419.1780 0.0800 -1.0000 -1.0000 0211130 1582588968.70 151.5115 59.9997 32.0000 1.9916 1.9937 418.6546 419.1872 0.0797 -1.0000 -1.0000 0211208 1582588968.80 151.5178 59.9997 32.0000 1.9913 1.9934 418.7210 419.2518 0.0796 -1.0000 -1.0000 0211302 1582588968.90 151.5178 59.9997 32.0000 1.9910 1.9931 418.8161 419.3486 0.0798 -1.0000 -1.0000 0211364 1582588969.00 151.5178 59.9997 32.0000 1.9913 1.9934 418.6530 419.1855 0.0798 -1.0000 -1.0000 0211442 1582588969.10 151.5178 59.9997 32.0000 1.9912 1.9933 418.5884 419.1200 0.0797 -1.0000 -1.0000 0211505 1582588969.20 151.5178 59.9997 32.0000 1.9918 1.9939 418.6289 419.1604 0.0796 -1.0000 -1.0000 0211567 1582588969.30 151.5706 59.9990 32.0000 1.9907 1.9928 418.7106 419.2399 0.0792 -1.0000 -1.0000 0211817 1582588969.40 151.5706 59.9990 32.0000 1.9903 1.9924 418.8731 419.4005 0.0790 -1.0000 -1.0000 0211880 1582588969.50 151.5706 59.9990 32.0000 1.9917 1.9938 418.6928 419.2205 0.0791 -1.0000 -1.0000 0211958 1582588969.60 151.5706 59.9990 32.0000 1.9920 1.9941 418.6510 419.1778 0.0788 -1.0000 -1.0000 0212020 1582588969.70 151.5706 59.9990 32.0000 1.9918 1.9939 418.6037 419.1310 0.0790 -1.0000 -1.0000 0212083 1582588969.80 151.5706 59.9990 32.0000 1.9914 1.9935 418.7909 419.3186 0.0790 -1.0000 -1.0000 0212145 1582588969.90 151.5706 59.9990 32.0000 1.9914 1.9934 418.7768 419.3045 0.0792 -1.0000 -1.0000 0212333 1582588970.00 151.5706 59.9990 32.0000 1.9918 1.9938 418.7160 419.2462 0.0795 -1.0000 -1.0000 0212395 1582588970.10 151.5706 59.9990 32.0000 1.9918 1.9939 418.7450 419.2757 0.0795 -1.0000 -1.0000 0212473 1582588970.20 151.5706 59.9990 32.0000 1.9917 1.9937 418.8172 419.3481 0.0795 -1.0000 -1.0000 0212536 1582588970.30 151.5706 59.9990 32.0000 1.9911 1.9931 418.8736 419.4040 0.0794 -1.0000 -1.0000 0212598 1582588970.40 151.5591 59.9990 32.0000 1.9913 1.9934 418.7663 419.2953 0.0793 -1.0000 -1.0000 0213036 1582588970.50 151.5076 59.9990 32.0000 1.9916 1.9937 418.6266 419.1573 0.0796 -1.0000 -1.0000 0213099 1582588970.60 151.5076 59.9990 32.0000 1.9910 1.9931 418.7168 419.2500 0.0800 -1.0000 -1.0000 0213161 1582588970.70 151.5076 59.9990 32.0000 1.9910 1.9930 418.7799 419.3153 0.0802 -1.0000 -1.0000 0213239 1582588970.80 151.5076 59.9990 32.0000 1.9906 1.9927 418.8330 419.3694 0.0803 -1.0000 -1.0000 0213302 1582588970.90 151.5076 59.9990 32.0000 1.9912 1.9933 418.7537 419.2902 0.0804 -1.0000 -1.0000 0213567 1582588971.00 151.5324 59.9990 32.0000 1.9914 1.9935 418.6283 419.1644 0.0803 -1.0000 -1.0000 0213645 1582588971.10 151.5324 59.9990 32.0000 1.9911 1.9932 418.8196 419.3541 0.0800 -1.0000 -1.0000 0213708 1582588971.20 151.5324 59.9990 32.0000 1.9907 1.9928 418.6861 419.2217 0.0802 -1.0000 -1.0000 0213770 1582588971.30 151.5324 59.9990 32.0000 1.9901 1.9922 418.7468 419.2814 0.0801 -1.0000 -1.0000 0213848 1582588971.40 151.5324 59.9990 32.0000 1.9918 1.9939 418.6243 419.1583 0.0800 -1.0000 -1.0000 0214114 1582588971.50 151.5167 59.9990 32.0000 1.9917 1.9938 418.5630 419.0959 0.0799 -1.0000 -1.0000 0214192 1582588971.60 151.5078 59.9990 32.0000 1.9910 1.9931 418.6930 419.2274 0.0802 -1.0000 -1.0000 0214255 1582588971.70 151.5078 59.9990 32.0000 1.9908 1.9929 418.7534 419.2906 0.0806 -1.0000 -1.0000 0214317 1582588971.80 151.5078 59.9990 32.0000 1.9906 1.9927 418.7597 419.2991 0.0808 -1.0000 -1.0000 0214395 1582588971.90 151.5078 59.9990 32.0000 1.9904 1.9925 418.6503 419.1880 0.0805 -1.0000 -1.0000 0214458 1582588972.00 151.5078 59.9990 32.0000 1.9916 1.9937 418.5059 419.0430 0.0806 -1.0000 -1.0000 0214536 1582588972.10 151.4608 59.9990 32.0000 1.9910 1.9931 418.7411 419.2771 0.0801 -1.0000 -1.0000 0214614 1582588972.20 151.4608 59.9990 32.0000 1.9901 1.9922 418.8439 419.3763 0.0797 -1.0000 -1.0000 0214676 1582588972.30 151.4608 59.9990 32.0000 1.9908 1.9929 418.7505 419.2833 0.0799 -1.0000 -1.0000 0214739 1582588972.40 151.4608 59.9990 32.0000 1.9911 1.9932 418.6874 419.2224 0.0805 -1.0000 -1.0000 0214802 1582588972.50 151.4608 59.9990 32.0000 1.9905 1.9926 418.6135 419.1507 0.0804 -1.0000 -1.0000 0215051 1582588972.60 151.4963 59.9990 32.0000 1.9902 1.9923 418.7677 419.3017 0.0799 -1.0000 -1.0000 0215114 1582588972.70 151.5179 59.9990 32.0000 1.9900 1.9921 418.7802 419.3123 0.0797 -1.0000 -1.0000 0215176 1582588972.80 151.5179 59.9990 32.0000 1.9906 1.9926 418.6029 419.1315 0.0792 -1.0000 -1.0000 0215239 1582588972.90 151.5179 59.9990 32.0000 1.9910 1.9930 418.5445 419.0724 0.0792 -1.0000 -1.0000 0215302 1582588973.00 151.5179 59.9990 32.0000 1.9913 1.9933 418.6045 419.1326 0.0791 -1.0000 -1.0000 0215551 1582588973.10 151.5179 59.9990 32.0000 1.9904 1.9925 418.8013 419.3297 0.0791 -1.0000 -1.0000 0215630 1582588973.20 151.5494 59.9990 32.0000 1.9900 1.9921 418.7878 419.3155 0.0790 -1.0000 -1.0000 0215692 1582588973.30 151.5494 59.9990 32.0000 1.9911 1.9932 418.6088 419.1364 0.0791 -1.0000 -1.0000 0215755 1582588973.40 151.5494 59.9990 32.0000 1.9911 1.9932 418.5906 419.1185 0.0791 -1.0000 -1.0000 0215817 1582588973.50 151.5494 59.9990 32.0000 1.9907 1.9927 418.7837 419.3107 0.0790 -1.0000 -1.0000 0216051 1582588973.60 151.5494 59.9990 32.0000 1.9901 1.9921 418.8394 419.3674 0.0791 -1.0000 -1.0000 0216114 1582588973.70 151.4960 59.9990 32.0000 1.9906 1.9926 418.6487 419.1772 0.0792 -1.0000 -1.0000 0216176 1582588973.80 151.4960 59.9990 32.0000 1.9913 1.9934 418.5843 419.1129 0.0792 -1.0000 -1.0000 0216255 1582588973.90 151.4960 59.9990 32.0000 1.9911 1.9931 418.5937 419.1234 0.0795 -1.0000 -1.0000 0216317 1582588974.00 151.4960 59.9990 32.0000 1.9909 1.9930 418.6267 419.1581 0.0796 -1.0000 -1.0000 0216598 1582588974.10 151.4960 59.9990 32.0000 1.9904 1.9925 418.8044 419.3364 0.0797 -1.0000 -1.0000 0216676 1582588974.20 151.5021 59.9990 32.0000 1.9907 1.9928 418.7923 419.3245 0.0797 -1.0000 -1.0000 0216739 1582588974.30 151.5407 59.9990 32.0000 1.9908 1.9929 418.6787 419.2097 0.0795 -1.0000 -1.0000 0216802 1582588974.40 151.5407 59.9990 32.0000 1.9913 1.9934 418.6993 419.2286 0.0793 -1.0000 -1.0000 0216880 1582588974.50 151.5407 59.9990 32.0000 1.9909 1.9930 418.8363 419.3653 0.0792 -1.0000 -1.0000 0217192 1582588974.60 151.5407 59.9990 32.0000 1.9914 1.9934 418.8517 419.3808 0.0794 -1.0000 -1.0000 0217255 1582588974.70 151.5407 59.9990 32.0000 1.9901 1.9922 418.7643 419.2946 0.0797 -1.0000 -1.0000 0217333 1582588974.80 151.5686 59.9990 32.0000 1.9905 1.9926 418.6989 419.2270 0.0791 -1.0000 -1.0000 0217396 1582588974.90 151.5686 59.9990 32.0000 1.9917 1.9938 418.7255 419.2542 0.0793 -1.0000 -1.0000 0217458 1582588975.00 151.5686 59.9990 32.0000 1.9902 1.9923 418.8173 419.3472 0.0794 -1.0000 -1.0000 0217551 1582588975.10 151.5686 59.9990 32.0000 1.9914 1.9935 418.8364 419.3657 0.0792 -1.0000 -1.0000 0217630 1582588975.20 151.5686 59.9990 32.0000 1.9916 1.9937 418.7414 419.2717 0.0795 -1.0000 -1.0000 0217692 1582588975.30 151.5452 59.9990 32.0000 1.9920 1.9941 418.5358 419.0664 0.0796 -1.0000 -1.0000 0217755 1582588975.40 151.5341 59.9990 32.0000 1.9909 1.9929 418.7281 419.2603 0.0798 -1.0000 -1.0000 0217817 1582588975.50 151.5341 59.9990 32.0000 1.9911 1.9932 418.7551 419.2898 0.0800 -1.0000 -1.0000 0217895 1582588975.60 151.5341 59.9990 32.0000 1.9908 1.9929 418.7230 419.2557 0.0797 -1.0000 -1.0000 0217958 1582588975.70 151.5341 59.9990 32.0000 1.9917 1.9938 418.5955 419.1265 0.0797 -1.0000 -1.0000 0218020 1582588975.80 151.5341 59.9990 32.0000 1.9914 1.9935 418.5573 419.0889 0.0796 -1.0000 -1.0000 0218098 1582588975.90 151.5189 59.9990 32.0000 1.9907 1.9927 418.6795 419.2109 0.0796 -1.0000 -1.0000 0218161 1582588976.00 151.5189 59.9990 32.0000 1.9906 1.9926 418.8789 419.4095 0.0795 -1.0000 -1.0000 0218223 1582588976.10 151.5189 59.9990 32.0000 1.9905 1.9926 418.8068 419.3376 0.0795 -1.0000 -1.0000 0218364 1582588976.20 151.5189 59.9990 32.0000 1.9910 1.9931 418.5994 419.1296 0.0795 -1.0000 -1.0000 0218426 1582588976.30 151.5189 59.9990 32.0000 1.9914 1.9934 418.5602 419.0929 0.0799 -1.0000 -1.0000 0218489 1582588976.40 151.5182 59.9990 32.0000 1.9914 1.9935 418.7048 419.2389 0.0801 -1.0000 -1.0000 0218551 1582588976.50 151.5181 59.9990 32.0000 1.9910 1.9931 418.8276 419.3620 0.0799 -1.0000 -1.0000 0218614 1582588976.60 151.5181 59.9990 32.0000 1.9912 1.9933 418.7718 419.3030 0.0795 -1.0000 -1.0000 0219130 1582588976.70 151.5181 59.9990 32.0000 1.9913 1.9934 418.6763 419.2059 0.0794 -1.0000 -1.0000 0219208 1582588976.80 151.5181 59.9990 32.0000 1.9912 1.9933 418.6759 419.2061 0.0795 -1.0000 -1.0000 0219270 1582588976.90 151.5209 59.9990 32.0000 1.9900 1.9921 418.7902 419.3211 0.0795 -1.0000 -1.0000 0219333 1582588977.00 151.5534 59.9990 32.0000 1.9911 1.9932 418.7608 419.2908 0.0793 -1.0000 -1.0000 0219411 1582588977.10 151.5534 59.9990 32.0000 1.9916 1.9937 418.6411 419.1707 0.0795 -1.0000 -1.0000 0219645 1582588977.20 151.5534 59.9990 32.0000 1.9914 1.9935 418.5502 419.0825 0.0798 -1.0000 -1.0000 0219708 1582588977.30 151.5534 59.9990 32.0000 1.9906 1.9927 418.7003 419.2335 0.0798 -1.0000 -1.0000 0219770 1582588977.40 151.5534 59.9990 32.0000 1.9904 1.9925 418.8468 419.3785 0.0797 -1.0000 -1.0000 0219833 1582588977.50 151.5041 59.9990 32.0000 1.9909 1.9929 418.6907 419.2225 0.0797 -1.0000 -1.0000 0219911 1582588977.60 151.4906 59.9990 32.0000 1.9917 1.9938 418.6546 419.1862 0.0797 -1.0000 -1.0000 0220302 1582588977.70 151.4906 59.9990 32.0000 1.9911 1.9932 418.5809 419.1141 0.0799 -1.0000 -1.0000 0220364 1582588977.80 151.4906 59.9990 32.0000 1.9911 1.9932 418.6811 419.2155 0.0801 -1.0000 -1.0000 0220426 1582588977.90 151.4906 59.9990 32.0000 1.9904 1.9925 418.7742 419.3079 0.0799 -1.0000 -1.0000 0220489 1582588978.00 151.5470 59.9990 32.0000 1.9909 1.9930 418.6469 419.1795 0.0798 -1.0000 -1.0000 0220551 1582588978.10 151.5592 59.9990 32.0000 1.9916 1.9937 418.6420 419.1751 0.0801 -1.0000 -1.0000 0220848 1582588978.20 151.5592 59.9990 32.0000 1.9915 1.9936 418.7444 419.2784 0.0801 -1.0000 -1.0000 0220911 1582588978.30 151.5592 59.9990 32.0000 1.9910 1.9931 418.8468 419.3817 0.0802 -1.0000 -1.0000 0220973 1582588978.40 151.5592 59.9990 32.0000 1.9911 1.9932 418.7620 419.2980 0.0802 -1.0000 -1.0000 0221051 1582588978.50 151.5592 59.9990 32.0000 1.9913 1.9934 418.6571 419.1907 0.0798 -1.0000 -1.0000 0221114 1582588978.60 151.5161 59.9990 32.0000 1.9909 1.9930 418.5967 419.1305 0.0801 -1.0000 -1.0000 0221176 1582588978.70 151.5161 59.9990 32.0000 1.9901 1.9922 418.6890 419.2232 0.0801 -1.0000 -1.0000 0221317 1582588978.80 151.5161 59.9990 32.0000 1.9902 1.9923 418.7617 419.2963 0.0801 -1.0000 -1.0000 0221380 1582588978.90 151.5161 59.9990 32.0000 1.9902 1.9923 418.7728 419.3078 0.0802 -1.0000 -1.0000 0221442 1582588979.00 151.5161 59.9990 32.0000 1.9900 1.9921 418.7342 419.2694 0.0803 -1.0000 -1.0000 0221505 1582588979.10 151.5679 59.9990 32.0000 1.9912 1.9933 418.7578 419.2942 0.0804 -1.0000 -1.0000 0221567 1582588979.20 151.5813 59.9990 32.0000 1.9908 1.9929 418.8114 419.3481 0.0804 -1.0000 -1.0000 0222317 1582588979.30 151.5813 59.9990 32.0000 1.9901 1.9922 418.7775 419.3152 0.0805 -1.0000 -1.0000 0222489 1582588979.40 151.5813 59.9990 32.0000 1.9910 1.9931 418.6935 419.2297 0.0801 -1.0000 -1.0000 0222551 1582588979.50 151.5813 59.9990 32.0000 1.9906 1.9927 418.6028 419.1392 0.0805 -1.0000 -1.0000 0222630 1582588979.60 151.5813 59.9990 32.0000 1.9916 1.9937 418.5839 419.1227 0.0808 -1.0000 -1.0000 0222692 1582588979.70 151.4612 59.9990 32.0000 1.9908 1.9929 418.6327 419.1744 0.0813 -1.0000 -1.0000 0222817 1582588979.80 151.4612 59.9990 32.0000 1.9914 1.9936 418.7245 419.2673 0.0813 -1.0000 -1.0000 0222880 1582588979.90 151.4612 59.9990 32.0000 1.9907 1.9928 418.7288 419.2687 0.0808 -1.0000 -1.0000 0222942 1582588980.00 151.4612 59.9990 32.0000 1.9906 1.9928 418.6731 419.2107 0.0806 -1.0000 -1.0000 0223005 1582588980.10 151.4612 59.9990 32.0000 1.9907 1.9928 418.5706 419.1074 0.0804 -1.0000 -1.0000 0223083 1582588980.20 151.4612 59.9990 32.0000 1.9913 1.9934 418.6436 419.1808 0.0806 -1.0000 -1.0000 0223145 1582588980.30 151.4612 59.9990 32.0000 1.9900 1.9922 418.9310 419.4725 0.0811 -1.0000 -1.0000 0223208 1582588980.40 151.5132 59.9990 32.0000 1.9906 1.9927 418.7773 419.3196 0.0812 -1.0000 -1.0000 0223286 1582588980.50 151.5132 59.9990 32.0000 1.9913 1.9934 418.6856 419.2278 0.0813 -1.0000 -1.0000 0223348 1582588980.60 151.5132 59.9990 32.0000 1.9911 1.9933 418.5997 419.1431 0.0814 -1.0000 -1.0000 0223411 1582588980.70 151.5132 59.9990 32.0000 1.9910 1.9931 418.6282 419.1715 0.0814 -1.0000 -1.0000 0223489 1582588980.80 151.5132 59.9990 32.0000 1.9906 1.9927 418.7565 419.3005 0.0816 -1.0000 -1.0000 0223551 1582588980.90 151.4956 59.9990 32.0000 1.9906 1.9928 418.7695 419.3152 0.0817 -1.0000 -1.0000 0223614 1582588981.00 151.4949 59.9990 32.0000 1.9916 1.9938 418.6854 419.2292 0.0814 -1.0000 -1.0000 0223692 1582588981.10 151.5002 59.9990 32.0000 1.9918 1.9939 418.5396 419.0805 0.0810 -1.0000 -1.0000 0223755 1582588981.20 151.5062 59.9990 32.0000 1.9917 1.9939 418.5755 419.1157 0.0811 -1.0000 -1.0000 0223817 1582588981.30 151.5062 59.9990 32.0000 1.9912 1.9933 418.7124 419.2560 0.0815 -1.0000 -1.0000 0223880 1582588981.40 151.5062 59.9990 32.0000 1.9907 1.9929 418.7375 419.2826 0.0816 -1.0000 -1.0000 0223942 1582588981.50 151.5062 59.9990 32.0000 1.9904 1.9925 418.5661 419.1081 0.0811 -1.0000 -1.0000 0224020 1582588981.60 151.5062 59.9990 32.0000 1.9909 1.9930 418.5908 419.1287 0.0806 -1.0000 -1.0000 0224083 1582588981.70 151.5062 59.9990 32.0000 1.9903 1.9924 418.6652 419.2051 0.0808 -1.0000 -1.0000 0224145 1582588981.80 151.5062 59.9990 32.0000 1.9902 1.9923 418.7434 419.2855 0.0813 -1.0000 -1.0000 0224364 1582588981.90 151.5062 59.9990 32.0000 1.9909 1.9931 418.7218 419.2674 0.0819 -1.0000 -1.0000 0224426 1582588982.00 151.4805 59.9990 32.0000 1.9911 1.9933 418.6791 419.2279 0.0823 -1.0000 -1.0000 0224489 1582588982.10 151.5371 59.9990 32.0000 1.9916 1.9938 418.5600 419.1101 0.0825 -1.0000 -1.0000 0224567 1582588982.20 151.5371 59.9990 32.0000 1.9917 1.9939 418.6003 419.1467 0.0817 -1.0000 -1.0000 0224630 1582588982.30 151.5371 59.9990 32.0000 1.9905 1.9926 418.7114 419.2532 0.0810 -1.0000 -1.0000 0224692 1582588982.40 151.5371 59.9990 32.0000 1.9905 1.9926 418.8180 419.3559 0.0805 -1.0000 -1.0000 0224770 1582588982.50 151.5371 59.9990 32.0000 1.9907 1.9928 418.7237 419.2587 0.0800 -1.0000 -1.0000 0224833 1582588982.60 151.4890 59.9990 32.0000 1.9915 1.9936 418.6808 419.2128 0.0796 -1.0000 -1.0000 0224896 1582588982.70 151.4592 59.9990 32.0000 1.9908 1.9929 418.7774 419.3074 0.0794 -1.0000 -1.0000 0224958 1582588982.80 151.4592 59.9990 32.0000 1.9914 1.9934 418.7893 419.3190 0.0793 -1.0000 -1.0000 0225083 1582588982.90 151.4592 59.9990 32.0000 1.9914 1.9935 418.7505 419.2795 0.0793 -1.0000 -1.0000 0225145 1582588983.00 151.4592 59.9990 32.0000 1.9915 1.9936 418.6289 419.1596 0.0795 -1.0000 -1.0000 0225223 1582588983.10 151.4592 59.9990 32.0000 1.9920 1.9940 418.6685 419.1990 0.0795 -1.0000 -1.0000 0225286 1582588983.20 151.5727 59.9990 32.0000 1.9921 1.9941 418.6851 419.2151 0.0794 -1.0000 -1.0000 0225348 1582588983.30 151.5727 59.9990 32.0000 1.9910 1.9930 418.8548 419.3843 0.0794 -1.0000 -1.0000 0225442 1582588983.40 151.5727 59.9990 32.0000 1.9913 1.9934 418.8173 419.3488 0.0797 -1.0000 -1.0000 0225661 1582588983.50 151.5727 59.9990 32.0000 1.9922 1.9943 418.7094 419.2433 0.0801 -1.0000 -1.0000 0225739 1582588983.60 151.5727 59.9990 32.0000 1.9919 1.9940 418.6681 419.2039 0.0803 -1.0000 -1.0000 0225802 1582588983.70 151.5727 59.9990 32.0000 1.9916 1.9937 418.8219 419.3578 0.0803 -1.0000 -1.0000 0225864 1582588983.80 151.5041 59.9990 32.0000 1.9911 1.9932 418.8849 419.4221 0.0806 -1.0000 -1.0000 0225926 1582588983.90 151.4683 59.9990 32.0000 1.9909 1.9931 418.7506 419.2895 0.0808 -1.0000 -1.0000 0226551 1582588984.00 151.4683 59.9990 32.0000 1.9919 1.9940 418.6510 419.1909 0.0807 -1.0000 -1.0000 0226614 1582588984.10 151.4683 59.9990 32.0000 1.9914 1.9935 418.6806 419.2173 0.0803 -1.0000 -1.0000 0226692 1582588984.20 151.4683 59.9990 32.0000 1.9921 1.9942 418.8290 419.3652 0.0804 -1.0000 -1.0000 0226755 1582588984.30 151.4683 59.9990 32.0000 1.9914 1.9935 418.8646 419.4026 0.0805 -1.0000 -1.0000 0226817 1582588984.40 151.4653 59.9990 32.0000 1.9917 1.9938 418.7369 419.2753 0.0809 -1.0000 -1.0000 0226896 1582588984.50 151.4653 59.9990 32.0000 1.9924 1.9946 418.6265 419.1691 0.0814 -1.0000 -1.0000 0226958 1582588984.60 151.4653 59.9990 32.0000 1.9911 1.9932 418.6575 419.2011 0.0816 -1.0000 -1.0000 0227020 1582588984.70 151.4653 59.9990 32.0000 1.9920 1.9942 418.7619 419.3079 0.0817 -1.0000 -1.0000 0227099 1582588984.80 151.4653 59.9990 32.0000 1.9912 1.9933 418.7226 419.2686 0.0819 -1.0000 -1.0000 0227161 1582588984.90 151.4522 59.9989 32.0000 1.9925 1.9947 418.6011 419.1471 0.0818 -1.0000 -1.0000 0227333 1582588985.00 151.4522 59.9989 32.0000 1.9922 1.9943 418.6134 419.1558 0.0812 -1.0000 -1.0000 0227411 1582588985.10 151.4522 59.9989 32.0000 1.9907 1.9928 418.7831 419.3240 0.0810 -1.0000 -1.0000 0227473 1582588985.20 151.4522 59.9989 32.0000 1.9908 1.9929 418.8442 419.3853 0.0811 -1.0000 -1.0000 0227536 1582588985.30 151.4522 59.9989 32.0000 1.9910 1.9931 418.7243 419.2653 0.0810 -1.0000 -1.0000 0227614 1582588985.40 151.4512 59.9989 32.0000 1.9918 1.9939 418.5758 419.1148 0.0808 -1.0000 -1.0000 0227802 1582588985.50 151.4500 59.9989 32.0000 1.9927 1.9948 418.6878 419.2270 0.0808 -1.0000 -1.0000 0227880 1582588985.60 151.4500 59.9989 32.0000 1.9915 1.9936 418.8806 419.4177 0.0804 -1.0000 -1.0000 0227942 1582588985.70 151.4500 59.9989 32.0000 1.9907 1.9928 418.8516 419.3899 0.0805 -1.0000 -1.0000 0228005 1582588985.80 151.4500 59.9989 32.0000 1.9911 1.9932 418.7055 419.2408 0.0801 -1.0000 -1.0000 0228067 1582588985.90 151.4500 59.9989 32.0000 1.9924 1.9945 418.6989 419.2325 0.0799 -1.0000 -1.0000 0228317 1582588986.00 151.4544 59.9989 32.0000 1.9914 1.9935 418.8827 419.4150 0.0797 -1.0000 -1.0000 0228380 1582588986.10 151.4544 59.9989 32.0000 1.9914 1.9935 418.8471 419.3789 0.0797 -1.0000 -1.0000 0228442 1582588986.20 151.4544 59.9989 32.0000 1.9919 1.9940 418.7737 419.3062 0.0797 -1.0000 -1.0000 0228505 1582588986.30 151.4544 59.9989 32.0000 1.9916 1.9937 418.6715 419.2022 0.0795 -1.0000 -1.0000 0228567 1582588986.40 151.4544 59.9989 32.0000 1.9916 1.9937 418.7524 419.2820 0.0793 -1.0000 -1.0000 0228880 1582588986.50 151.4650 59.9989 32.0000 1.9908 1.9929 418.8931 419.4235 0.0795 -1.0000 -1.0000 0228942 1582588986.60 151.4707 59.9989 32.0000 1.9916 1.9936 418.8507 419.3828 0.0798 -1.0000 -1.0000 0229005 1582588986.70 151.4707 59.9989 32.0000 1.9919 1.9940 418.8195 419.3531 0.0799 -1.0000 -1.0000 0229067 1582588986.80 151.4707 59.9989 32.0000 1.9923 1.9944 418.7241 419.2576 0.0798 -1.0000 -1.0000 0229130 1582588986.90 151.4707 59.9989 32.0000 1.9914 1.9934 418.7239 419.2564 0.0798 -1.0000 -1.0000 0229317 1582588987.00 151.4707 59.9989 32.0000 1.9919 1.9940 418.7848 419.3216 0.0806 -1.0000 -1.0000 0229380 1582588987.10 151.4717 59.9989 32.0000 1.9911 1.9932 418.6916 419.2324 0.0811 -1.0000 -1.0000 0229442 1582588987.20 151.4725 59.9989 32.0000 1.9921 1.9942 418.7097 419.2513 0.0812 -1.0000 -1.0000 0229505 1582588987.30 151.4725 59.9989 32.0000 1.9922 1.9943 418.6335 419.1740 0.0809 -1.0000 -1.0000 0229583 1582588987.40 151.4725 59.9989 32.0000 1.9916 1.9937 418.6848 419.2231 0.0805 -1.0000 -1.0000 0229645 1582588987.50 151.4725 59.9989 32.0000 1.9916 1.9937 418.7913 419.3274 0.0804 -1.0000 -1.0000 0229708 1582588987.60 151.4725 59.9989 32.0000 1.9908 1.9929 418.8597 419.3944 0.0799 -1.0000 -1.0000 0229770 1582588987.70 151.4407 59.9989 32.0000 1.9916 1.9937 418.7397 419.2726 0.0798 -1.0000 -1.0000 0229833 1582588987.80 151.4407 59.9989 32.0000 1.9920 1.9941 418.5551 419.0871 0.0797 -1.0000 -1.0000 0229911 1582588987.90 151.4407 59.9989 32.0000 1.9914 1.9935 418.7598 419.2924 0.0798 -1.0000 -1.0000 0230114 1582588988.00 151.4407 59.9989 32.0000 1.9911 1.9932 418.8918 419.4248 0.0798 -1.0000 -1.0000 0230176 1582588988.10 151.4407 59.9989 32.0000 1.9915 1.9935 418.7953 419.3285 0.0799 -1.0000 -1.0000 0230255 1582588988.20 151.5086 59.9989 32.0000 1.9914 1.9935 418.6968 419.2296 0.0797 -1.0000 -1.0000 0230317 1582588988.30 151.5107 59.9989 32.0000 1.9919 1.9940 418.7647 419.2970 0.0798 -1.0000 -1.0000 0230380 1582588988.40 151.5107 59.9989 32.0000 1.9914 1.9935 418.9034 419.4375 0.0800 -1.0000 -1.0000 0230458 1582588988.50 151.5107 59.9989 32.0000 1.9913 1.9933 418.7800 419.3124 0.0798 -1.0000 -1.0000 0230630 1582588988.60 151.5107 59.9989 32.0000 1.9923 1.9943 418.6844 419.2161 0.0796 -1.0000 -1.0000 0230692 1582588988.70 151.4823 59.9989 32.0000 1.9909 1.9930 418.7215 419.2526 0.0796 -1.0000 -1.0000 0230770 1582588988.80 151.4396 59.9989 32.0000 1.9908 1.9929 418.9363 419.4678 0.0796 -1.0000 -1.0000 0230833 1582588988.90 151.4396 59.9989 32.0000 1.9910 1.9930 418.8647 419.3975 0.0799 -1.0000 -1.0000 0230896 1582588989.00 151.4396 59.9989 32.0000 1.9914 1.9935 418.7238 419.2589 0.0802 -1.0000 -1.0000 0231099 1582588989.10 151.4396 59.9989 32.0000 1.9920 1.9941 418.6871 419.2243 0.0806 -1.0000 -1.0000 0231161 1582588989.20 151.4400 59.9989 32.0000 1.9912 1.9933 418.7595 419.3003 0.0812 -1.0000 -1.0000 0231223 1582588989.30 151.4954 59.9989 32.0000 1.9915 1.9936 418.9208 419.4677 0.0820 -1.0000 -1.0000 0231302 1582588989.40 151.4954 59.9989 32.0000 1.9914 1.9936 418.8661 419.4145 0.0821 -1.0000 -1.0000 0231348 1582588989.50 151.4954 59.9989 32.0000 1.9919 1.9940 418.6596 419.2075 0.0820 -1.0000 -1.0000 0232099 1582588989.60 151.4954 59.9989 32.0000 1.9912 1.9933 418.7319 419.2762 0.0813 -1.0000 -1.0000 0232161 1582588989.70 151.4954 59.9989 32.0000 1.9915 1.9936 418.9351 419.4748 0.0808 -1.0000 -1.0000 0232223 1582588989.80 151.4976 59.9992 32.0000 1.9921 1.9942 418.8266 419.3654 0.0807 -1.0000 -1.0000 0232317 1582588989.90 151.4976 59.9992 32.0000 1.9920 1.9941 418.6366 419.1752 0.0807 -1.0000 -1.0000 0232380 1582588990.00 151.4976 59.9992 32.0000 1.9911 1.9932 418.6815 419.2214 0.0810 -1.0000 -1.0000 0232426 1582588990.10 151.4976 59.9992 32.0000 1.9909 1.9931 418.7831 419.3245 0.0811 -1.0000 -1.0000 0232505 1582588990.20 151.4976 59.9992 32.0000 1.9909 1.9930 418.8331 419.3765 0.0813 -1.0000 -1.0000 0232567 1582588990.30 151.4976 59.9992 32.0000 1.9912 1.9933 418.7555 419.2959 0.0809 -1.0000 -1.0000 0232630 1582588990.40 151.4976 59.9992 32.0000 1.9922 1.9943 418.6457 419.1846 0.0807 -1.0000 -1.0000 0232833 1582588990.50 151.4642 59.9992 32.0000 1.9915 1.9936 418.6928 419.2310 0.0806 -1.0000 -1.0000 0232926 1582588990.60 151.4642 59.9992 32.0000 1.9912 1.9933 418.8001 419.3366 0.0805 -1.0000 -1.0000 0233005 1582588990.70 151.4642 59.9992 32.0000 1.9918 1.9939 418.8013 419.3409 0.0809 -1.0000 -1.0000 0233067 1582588990.80 151.4642 59.9992 32.0000 1.9915 1.9936 418.6985 419.2379 0.0807 -1.0000 -1.0000 0233130 1582588990.90 151.4642 59.9992 32.0000 1.9916 1.9937 418.6739 419.2129 0.0808 -1.0000 -1.0000 0233208 1582588991.00 151.4696 59.9992 32.0000 1.9914 1.9935 418.8520 419.3895 0.0807 -1.0000 -1.0000 0233317 1582588991.10 151.4730 59.9992 32.0000 1.9912 1.9933 418.9421 419.4783 0.0803 -1.0000 -1.0000 0233380 1582588991.20 151.4730 59.9992 32.0000 1.9909 1.9930 418.8877 419.4246 0.0804 -1.0000 -1.0000 0233442 1582588991.30 151.4730 59.9992 32.0000 1.9916 1.9937 418.8058 419.3440 0.0805 -1.0000 -1.0000 0233505 1582588991.40 151.4730 59.9992 32.0000 1.9919 1.9940 418.7248 419.2612 0.0804 -1.0000 -1.0000 0233567 1582588991.50 151.4730 59.9992 32.0000 1.9911 1.9933 418.8888 419.4254 0.0803 -1.0000 -1.0000 0233864 1582588991.60 151.4792 59.9992 32.0000 1.9904 1.9925 418.9641 419.5001 0.0802 -1.0000 -1.0000 0233926 1582588991.70 151.4792 59.9992 32.0000 1.9913 1.9934 418.8536 419.3884 0.0801 -1.0000 -1.0000 0233989 1582588991.80 151.4792 59.9992 32.0000 1.9919 1.9940 418.7894 419.3252 0.0804 -1.0000 -1.0000 0234067 1582588991.90 151.4792 59.9992 32.0000 1.9914 1.9935 418.8032 419.3405 0.0805 -1.0000 -1.0000 0234130 1582588992.00 151.4792 59.9992 32.0000 1.9913 1.9934 418.9898 419.5280 0.0806 -1.0000 -1.0000 0234192 1582588992.10 151.5170 59.9992 32.0000 1.9911 1.9932 418.9249 419.4640 0.0808 -1.0000 -1.0000 0234333 1582588992.20 151.5170 59.9992 32.0000 1.9913 1.9934 418.7892 419.3282 0.0807 -1.0000 -1.0000 0234396 1582588992.30 151.5170 59.9992 32.0000 1.9914 1.9935 418.6097 419.1507 0.0811 -1.0000 -1.0000 0234458 1582588992.40 151.5170 59.9992 32.0000 1.9912 1.9934 418.7559 419.2968 0.0810 -1.0000 -1.0000 0234536 1582588992.50 151.5170 59.9992 32.0000 1.9909 1.9931 418.9170 419.4564 0.0807 -1.0000 -1.0000 0234583 1582588992.60 151.5214 59.9992 32.0000 1.9915 1.9936 418.8274 419.3648 0.0805 -1.0000 -1.0000 0235067 1582588992.70 151.5521 59.9992 32.0000 1.9916 1.9937 418.6325 419.1695 0.0804 -1.0000 -1.0000 0235145 1582588992.80 151.5521 59.9992 32.0000 1.9914 1.9935 418.5979 419.1334 0.0802 -1.0000 -1.0000 0235208 1582588992.90 151.5521 59.9992 32.0000 1.9913 1.9934 418.6555 419.1910 0.0802 -1.0000 -1.0000 0235270 1582588993.00 151.5521 59.9992 32.0000 1.9915 1.9936 418.7661 419.3022 0.0804 -1.0000 -1.0000 0235348 1582588993.10 151.5521 59.9992 32.0000 1.9918 1.9939 418.7160 419.2538 0.0806 -1.0000 -1.0000 0235583 1582588993.20 151.5426 59.9992 32.0000 1.9912 1.9933 418.6109 419.1490 0.0806 -1.0000 -1.0000 0235645 1582588993.30 151.5412 59.9992 32.0000 1.9906 1.9927 418.7238 419.2620 0.0806 -1.0000 -1.0000 0235708 1582588993.40 151.5412 59.9992 32.0000 1.9906 1.9927 418.8541 419.3919 0.0804 -1.0000 -1.0000 0235786 1582588993.50 151.5412 59.9992 32.0000 1.9916 1.9937 418.7843 419.3202 0.0803 -1.0000 -1.0000 0235848 1582588993.60 151.5412 59.9992 32.0000 1.9917 1.9938 418.6755 419.2121 0.0804 -1.0000 -1.0000 0236083 1582588993.70 151.5367 59.9992 32.0000 1.9913 1.9934 418.6139 419.1492 0.0802 -1.0000 -1.0000 0236145 1582588993.80 151.5123 59.9992 32.0000 1.9914 1.9935 418.7115 419.2465 0.0802 -1.0000 -1.0000 0236223 1582588993.90 151.5123 59.9992 32.0000 1.9903 1.9924 418.7895 419.3251 0.0802 -1.0000 -1.0000 0236286 1582588994.00 151.5123 59.9992 32.0000 1.9908 1.9929 418.8564 419.3925 0.0803 -1.0000 -1.0000 0236348 1582588994.10 151.5123 59.9992 32.0000 1.9907 1.9928 418.7673 419.3031 0.0802 -1.0000 -1.0000 0236630 1582588994.20 151.5123 59.9992 32.0000 1.9919 1.9940 418.6693 419.2043 0.0802 -1.0000 -1.0000 0236692 1582588994.30 151.5568 59.9992 32.0000 1.9912 1.9933 418.7413 419.2780 0.0805 -1.0000 -1.0000 0236755 1582588994.40 151.5568 59.9992 32.0000 1.9909 1.9930 418.7312 419.2702 0.0807 -1.0000 -1.0000 0236833 1582588994.50 151.5568 59.9992 32.0000 1.9903 1.9924 418.8184 419.3564 0.0805 -1.0000 -1.0000 0236896 1582588994.60 151.5568 59.9992 32.0000 1.9916 1.9937 418.7476 419.2848 0.0805 -1.0000 -1.0000 0236958 1582588994.70 151.5568 59.9992 32.0000 1.9912 1.9933 418.6308 419.1689 0.0807 -1.0000 -1.0000 0237036 1582588994.80 151.5646 59.9988 32.0000 1.9915 1.9937 418.6632 419.2045 0.0812 -1.0000 -1.0000 0237099 1582588994.90 151.5688 59.9986 32.0000 1.9906 1.9927 418.8410 419.3846 0.0814 -1.0000 -1.0000 0237161 1582588995.00 151.5688 59.9986 32.0000 1.9903 1.9924 418.8867 419.4311 0.0817 -1.0000 -1.0000 0237223 1582588995.10 151.5688 59.9986 32.0000 1.9913 1.9934 418.8044 419.3504 0.0817 -1.0000 -1.0000 0237302 1582588995.20 151.5688 59.9986 32.0000 1.9907 1.9929 418.7330 419.2786 0.0818 -1.0000 -1.0000 0237364 1582588995.30 151.5688 59.9986 32.0000 1.9911 1.9932 418.7326 419.2794 0.0819 -1.0000 -1.0000 0237442 1582588995.40 151.5684 59.9986 32.0000 1.9916 1.9937 418.7875 419.3346 0.0819 -1.0000 -1.0000 0237505 1582588995.50 151.5684 59.9986 32.0000 1.9907 1.9928 418.8692 419.4165 0.0820 -1.0000 -1.0000 0237567 1582588995.60 151.5684 59.9986 32.0000 1.9909 1.9930 418.8100 419.3587 0.0820 -1.0000 -1.0000 0237630 1582588995.70 151.5684 59.9986 32.0000 1.9914 1.9935 418.6708 419.2158 0.0816 -1.0000 -1.0000 0237848 1582588995.80 151.5684 59.9986 32.0000 1.9915 1.9936 418.6197 419.1622 0.0812 -1.0000 -1.0000 0237911 1582588995.90 151.5910 59.9986 32.0000 1.9909 1.9930 418.5693 419.1112 0.0813 -1.0000 -1.0000 0237973 1582588996.00 151.5961 59.9986 32.0000 1.9901 1.9922 418.7041 419.2473 0.0813 -1.0000 -1.0000 0238036 1582588996.10 151.5961 59.9986 32.0000 1.9911 1.9932 418.8550 419.3965 0.0810 -1.0000 -1.0000 0238114 1582588996.20 151.5961 59.9986 32.0000 1.9914 1.9935 418.8890 419.4299 0.0810 -1.0000 -1.0000 0238333 1582588996.30 151.5961 59.9986 32.0000 1.9918 1.9940 418.7305 419.2700 0.0808 -1.0000 -1.0000 0238395 1582588996.40 151.5961 59.9986 32.0000 1.9911 1.9933 418.7013 419.2415 0.0810 -1.0000 -1.0000 0238473 1582588996.50 151.5329 59.9986 32.0000 1.9905 1.9926 418.7825 419.3217 0.0807 -1.0000 -1.0000 0238536 1582588996.60 151.5329 59.9986 32.0000 1.9897 1.9918 418.8501 419.3864 0.0802 -1.0000 -1.0000 0238598 1582588996.70 151.5329 59.9986 32.0000 1.9900 1.9921 418.8441 419.3777 0.0799 -1.0000 -1.0000 0239380 1582588996.80 151.5329 59.9986 32.0000 1.9916 1.9936 418.7062 419.2388 0.0798 -1.0000 -1.0000 0239442 1582588996.90 151.5329 59.9986 32.0000 1.9909 1.9930 418.6231 419.1539 0.0795 -1.0000 -1.0000 0239505 1582588997.00 151.5482 59.9986 32.0000 1.9907 1.9928 418.7962 419.3274 0.0796 -1.0000 -1.0000 0239583 1582588997.10 151.5493 59.9986 32.0000 1.9910 1.9931 418.8398 419.3725 0.0798 -1.0000 -1.0000 0239645 1582588997.20 151.5493 59.9986 32.0000 1.9912 1.9933 418.6583 419.1929 0.0801 -1.0000 -1.0000 0239708 1582588997.30 151.5493 59.9986 32.0000 1.9914 1.9935 418.6070 419.1413 0.0801 -1.0000 -1.0000 0239770 1582588997.40 151.5493 59.9986 32.0000 1.9910 1.9930 418.6403 419.1747 0.0801 -1.0000 -1.0000 0239833 1582588997.50 151.5467 59.9986 32.0000 1.9910 1.9931 418.8531 419.3888 0.0803 -1.0000 -1.0000 0239911 1582588997.60 151.5329 59.9986 32.0000 1.9914 1.9935 418.7684 419.3073 0.0809 -1.0000 -1.0000 0239973 1582588997.70 151.5329 59.9986 32.0000 1.9910 1.9931 418.6929 419.2338 0.0810 -1.0000 -1.0000 0240051 1582588997.80 151.5329 59.9986 32.0000 1.9909 1.9930 418.6061 419.1458 0.0808 -1.0000 -1.0000 0240145 1582588997.90 151.5329 59.9986 32.0000 1.9912 1.9933 418.7368 419.2761 0.0808 -1.0000 -1.0000 0240208 1582588998.00 151.5329 59.9986 32.0000 1.9900 1.9921 418.8883 419.4285 0.0809 -1.0000 -1.0000 0240270 1582588998.10 151.5497 59.9986 32.0000 1.9910 1.9931 418.7740 419.3129 0.0807 -1.0000 -1.0000 0240333 1582588998.20 151.5497 59.9986 32.0000 1.9914 1.9935 418.7376 419.2721 0.0800 -1.0000 -1.0000 0240395 1582588998.30 151.5497 59.9986 32.0000 1.9911 1.9932 418.6758 419.2094 0.0799 -1.0000 -1.0000 0240458 1582588998.40 151.5497 59.9986 32.0000 1.9905 1.9926 418.8390 419.3731 0.0801 -1.0000 -1.0000 0240536 1582588998.50 151.5497 59.9986 32.0000 1.9912 1.9933 418.7964 419.3312 0.0801 -1.0000 -1.0000 0240598 1582588998.60 151.5679 59.9986 32.0000 1.9916 1.9937 418.6308 419.1643 0.0799 -1.0000 -1.0000 0240661 1582588998.70 151.5844 59.9986 32.0000 1.9916 1.9937 418.6938 419.2264 0.0799 -1.0000 -1.0000 0240739 1582588998.80 151.5844 59.9986 32.0000 1.9907 1.9928 418.8766 419.4122 0.0803 -1.0000 -1.0000 0240864 1582588998.90 151.5844 59.9986 32.0000 1.9909 1.9930 418.8402 419.3773 0.0805 -1.0000 -1.0000 0240926 1582588999.00 151.5844 59.9986 32.0000 1.9915 1.9936 418.7119 419.2502 0.0805 -1.0000 -1.0000 0241005 1582588999.10 151.5844 59.9986 32.0000 1.9911 1.9932 418.5752 419.1101 0.0800 -1.0000 -1.0000 0241067 1582588999.20 151.5288 59.9986 32.0000 1.9907 1.9928 418.7403 419.2728 0.0798 -1.0000 -1.0000 0241130 1582588999.30 151.5288 59.9986 32.0000 1.9904 1.9925 418.7979 419.3296 0.0795 -1.0000 -1.0000 0241364 1582588999.40 151.5288 59.9986 32.0000 1.9904 1.9925 418.6936 419.2230 0.0794 -1.0000 -1.0000 0241426 1582588999.50 151.5288 59.9986 32.0000 1.9905 1.9926 418.6344 419.1650 0.0795 -1.0000 -1.0000 0241505 1582588999.60 151.5288 59.9986 32.0000 1.9914 1.9935 418.6178 419.1488 0.0796 -1.0000 -1.0000 0241567 1582588999.70 151.5280 59.9984 32.0000 1.9911 1.9931 418.7896 419.3201 0.0795 -1.0000 -1.0000 0241630 1582588999.80 151.5274 59.9982 32.0000 1.9905 1.9926 418.8661 419.3966 0.0793 -1.0000 -1.0000 0241864 1582588999.90 151.5274 59.9982 32.0000 1.9906 1.9927 418.7042 419.2338 0.0794 -1.0000 -1.0000 0241926 1582589000.00 151.5274 59.9982 32.0000 1.9908 1.9929 418.6394 419.1688 0.0793 -1.0000 -1.0000 0241989 1582589000.10 151.5274 59.9982 32.0000 1.9908 1.9928 418.7752 419.3057 0.0795 -1.0000 -1.0000 0242067 1582589000.20 151.5274 59.9982 32.0000 1.9902 1.9923 418.8079 419.3391 0.0796 -1.0000 -1.0000 0242130 1582589000.30 151.4899 59.9982 32.0000 1.9914 1.9935 418.6611 419.1932 0.0797 -1.0000 -1.0000 0242598 1582589000.40 151.4899 59.9982 32.0000 1.9914 1.9934 418.5241 419.0563 0.0797 -1.0000 -1.0000 0242676 1582589000.50 151.4899 59.9982 32.0000 1.9907 1.9928 418.6897 419.2215 0.0797 -1.0000 -1.0000 0242739 1582589000.60 151.4899 59.9982 32.0000 1.9905 1.9925 418.8179 419.3496 0.0796 -1.0000 -1.0000 0242802 1582589000.70 151.4899 59.9982 32.0000 1.9901 1.9922 418.7801 419.3109 0.0795 -1.0000 -1.0000 0242880 1582589000.80 151.5018 59.9982 32.0000 1.9915 1.9936 418.7343 419.2663 0.0798 -1.0000 -1.0000 0243692 1582589000.90 151.5018 59.9982 32.0000 1.9914 1.9935 418.6568 419.1898 0.0798 -1.0000 -1.0000 0243755 1582589001.00 151.5018 59.9982 32.0000 1.9907 1.9928 418.6042 419.1362 0.0797 -1.0000 -1.0000 0243833 1582589001.10 151.5018 59.9982 32.0000 1.9900 1.9921 418.8638 419.3942 0.0794 -1.0000 -1.0000 0243895 1582589001.20 151.5018 59.9982 32.0000 1.9910 1.9931 418.7720 419.3012 0.0792 -1.0000 -1.0000 0243958 1582589001.30 151.4834 59.9982 32.0000 1.9912 1.9933 418.7471 419.2784 0.0797 -1.0000 -1.0000 0244020 1582589001.40 151.4039 59.9982 32.0000 1.9911 1.9932 418.6465 419.1781 0.0796 -1.0000 -1.0000 0244083 1582589001.50 151.4039 59.9982 32.0000 1.9907 1.9928 418.7511 419.2819 0.0796 -1.0000 -1.0000 0244161 1582589001.60 151.4039 59.9982 32.0000 1.9905 1.9926 418.8574 419.3904 0.0799 -1.0000 -1.0000 0244223 1582589001.70 151.4039 59.9982 32.0000 1.9908 1.9928 418.8700 419.4005 0.0795 -1.0000 -1.0000 0244286 1582589001.80 151.4039 59.9982 32.0000 1.9916 1.9936 418.8130 419.3427 0.0793 -1.0000 -1.0000 0244364 1582589001.90 151.4187 59.9982 32.0000 1.9919 1.9940 418.6883 419.2170 0.0793 -1.0000 -1.0000 0244426 1582589002.00 151.4187 59.9982 32.0000 1.9914 1.9935 418.7023 419.2309 0.0792 -1.0000 -1.0000 0244489 1582589002.10 151.4187 59.9982 32.0000 1.9902 1.9923 418.7403 419.2695 0.0792 -1.0000 -1.0000 0244551 1582589002.20 151.4187 59.9982 32.0000 1.9906 1.9927 418.7159 419.2437 0.0790 -1.0000 -1.0000 0244614 1582589002.30 151.4187 59.9982 32.0000 1.9921 1.9942 418.6342 419.1619 0.0791 -1.0000 -1.0000 0244676 1582589002.40 151.4451 59.9982 32.0000 1.9919 1.9940 418.6627 419.1904 0.0791 -1.0000 -1.0000 0244755 1582589002.50 151.4716 59.9982 32.0000 1.9914 1.9934 418.8391 419.3667 0.0790 -1.0000 -1.0000 0244817 1582589002.60 151.4716 59.9982 32.0000 1.9913 1.9934 418.8753 419.4046 0.0794 -1.0000 -1.0000 0244880 1582589002.70 151.4716 59.9982 32.0000 1.9913 1.9933 418.6401 419.1697 0.0794 -1.0000 -1.0000 0244958 1582589002.80 151.4716 59.9982 32.0000 1.9920 1.9941 418.7127 419.2442 0.0796 -1.0000 -1.0000 0245020 1582589002.90 151.4716 59.9982 32.0000 1.9910 1.9931 418.7193 419.2511 0.0797 -1.0000 -1.0000 0245114 1582589003.00 151.4300 59.9982 32.0000 1.9904 1.9925 418.7819 419.3143 0.0797 -1.0000 -1.0000 0245192 1582589003.10 151.4300 59.9982 32.0000 1.9909 1.9929 418.7882 419.3213 0.0799 -1.0000 -1.0000 0245255 1582589003.20 151.4300 59.9982 32.0000 1.9914 1.9935 418.7523 419.2864 0.0800 -1.0000 -1.0000 0245317 1582589003.30 151.4300 59.9982 32.0000 1.9913 1.9934 418.6015 419.1362 0.0801 -1.0000 -1.0000 0245380 1582589003.40 151.4300 59.9982 32.0000 1.9912 1.9933 418.7881 419.3225 0.0800 -1.0000 -1.0000 0245614 1582589003.50 151.4300 59.9982 32.0000 1.9905 1.9926 418.8571 419.3904 0.0799 -1.0000 -1.0000 0245676 1582589003.60 151.4310 59.9982 32.0000 1.9910 1.9931 418.8265 419.3613 0.0802 -1.0000 -1.0000 0245739 1582589003.70 151.4317 59.9982 32.0000 1.9921 1.9942 418.7338 419.2702 0.0803 -1.0000 -1.0000 0245802 1582589003.80 151.4317 59.9982 32.0000 1.9918 1.9939 418.6353 419.1702 0.0802 -1.0000 -1.0000 0245880 1582589003.90 151.4317 59.9982 32.0000 1.9910 1.9931 418.7247 419.2601 0.0801 -1.0000 -1.0000 0246098 1582589004.00 151.4317 59.9982 32.0000 1.9917 1.9938 418.9352 419.4689 0.0799 -1.0000 -1.0000 0246161 1582589004.10 151.4317 59.9982 32.0000 1.9903 1.9924 418.9018 419.4342 0.0796 -1.0000 -1.0000 0246239 1582589004.20 151.4985 59.9982 32.0000 1.9918 1.9939 418.7090 419.2390 0.0793 -1.0000 -1.0000 0246348 1582589004.30 151.4985 59.9982 32.0000 1.9923 1.9943 418.6857 419.2164 0.0796 -1.0000 -1.0000 0246411 1582589004.40 151.4985 59.9982 32.0000 1.9916 1.9937 418.6293 419.1588 0.0793 -1.0000 -1.0000 0246833 1582589004.50 151.4985 59.9982 32.0000 1.9919 1.9940 418.7499 419.2787 0.0792 -1.0000 -1.0000 0246896 1582589004.60 151.4985 59.9982 32.0000 1.9914 1.9935 418.7901 419.3200 0.0795 -1.0000 -1.0000 0246958 1582589004.70 151.4595 59.9977 32.0000 1.9918 1.9939 418.7026 419.2324 0.0794 -1.0000 -1.0000 0247020 1582589004.80 151.4492 59.9976 32.0000 1.9922 1.9942 418.6234 419.1532 0.0794 -1.0000 -1.0000 0247083 1582589004.90 151.4492 59.9976 32.0000 1.9914 1.9934 418.7086 419.2391 0.0795 -1.0000 -1.0000 0247864 1582589005.00 151.4492 59.9976 32.0000 1.9907 1.9927 418.8707 419.4036 0.0798 -1.0000 -1.0000 0247942 1582589005.10 151.4492 59.9976 32.0000 1.9908 1.9929 418.8925 419.4243 0.0796 -1.0000 -1.0000 0248005 1582589005.20 151.4489 59.9976 32.0000 1.9904 1.9925 418.8725 419.4030 0.0794 -1.0000 -1.0000 0248067 1582589005.30 151.4298 59.9976 32.0000 1.9915 1.9936 418.7772 419.3054 0.0791 -1.0000 -1.0000 0248130 1582589005.40 151.4298 59.9976 32.0000 1.9921 1.9942 418.6251 419.1524 0.0790 -1.0000 -1.0000 0248192 1582589005.50 151.4298 59.9976 32.0000 1.9912 1.9932 418.6394 419.1669 0.0790 -1.0000 -1.0000 0248270 1582589005.60 151.4298 59.9976 32.0000 1.9908 1.9929 418.8257 419.3531 0.0790 -1.0000 -1.0000 0248333 1582589005.70 151.4298 59.9976 32.0000 1.9924 1.9945 418.6043 419.1312 0.0788 -1.0000 -1.0000 0248395 1582589005.80 151.4697 59.9976 32.0000 1.9916 1.9937 418.6240 419.1490 0.0787 -1.0000 -1.0000 0248473 1582589005.90 151.4697 59.9976 32.0000 1.9920 1.9940 418.6625 419.1887 0.0789 -1.0000 -1.0000 0248536 1582589006.00 151.4697 59.9976 32.0000 1.9917 1.9937 418.7387 419.2656 0.0791 -1.0000 -1.0000 0248598 1582589006.10 151.4697 59.9976 32.0000 1.9913 1.9933 418.7510 419.2786 0.0790 -1.0000 -1.0000 0248676 1582589006.20 151.4697 59.9976 32.0000 1.9916 1.9937 418.6416 419.1686 0.0789 -1.0000 -1.0000 0248739 1582589006.30 151.4595 59.9976 32.0000 1.9920 1.9941 418.6049 419.1321 0.0791 -1.0000 -1.0000 0248802 1582589006.40 151.4315 59.9976 32.0000 1.9918 1.9938 418.6014 419.1301 0.0792 -1.0000 -1.0000 0248864 1582589006.50 151.4315 59.9976 32.0000 1.9913 1.9934 418.8237 419.3531 0.0793 -1.0000 -1.0000 0248926 1582589006.60 151.4315 59.9976 32.0000 1.9916 1.9937 418.8409 419.3716 0.0795 -1.0000 -1.0000 0248989 1582589006.70 151.4315 59.9976 32.0000 1.9914 1.9935 418.6790 419.2128 0.0799 -1.0000 -1.0000 0249067 1582589006.80 151.4315 59.9976 32.0000 1.9915 1.9936 418.6592 419.1923 0.0799 -1.0000 -1.0000 0249130 1582589006.90 151.4326 59.9976 32.0000 1.9911 1.9932 418.8498 419.3849 0.0803 -1.0000 -1.0000 0249302 1582589007.00 151.4583 59.9976 32.0000 1.9916 1.9937 418.8364 419.3745 0.0806 -1.0000 -1.0000 0249380 1582589007.10 151.4583 59.9976 32.0000 1.9922 1.9943 418.7883 419.3262 0.0804 -1.0000 -1.0000 0249442 1582589007.20 151.4583 59.9976 32.0000 1.9912 1.9933 418.6193 419.1525 0.0798 -1.0000 -1.0000 0249505 1582589007.30 151.4583 59.9976 32.0000 1.9920 1.9941 418.7821 419.3129 0.0794 -1.0000 -1.0000 0249567 1582589007.40 151.4583 59.9976 32.0000 1.9914 1.9934 418.7845 419.3148 0.0795 -1.0000 -1.0000 0249645 1582589007.50 151.4674 59.9976 32.0000 1.9902 1.9922 418.8175 419.3497 0.0798 -1.0000 -1.0000 0249708 1582589007.60 151.4674 59.9976 32.0000 1.9907 1.9927 418.7090 419.2415 0.0798 -1.0000 -1.0000 0249770 1582589007.70 151.4674 59.9976 32.0000 1.9922 1.9943 418.6342 419.1663 0.0798 -1.0000 -1.0000 0249833 1582589007.80 151.4674 59.9976 32.0000 1.9913 1.9934 418.5630 419.0956 0.0797 -1.0000 -1.0000 0249989 1582589007.90 151.4674 59.9976 32.0000 1.9916 1.9937 418.6679 419.1979 0.0793 -1.0000 -1.0000 0250083 1582589008.00 151.4772 59.9976 32.0000 1.9917 1.9938 418.8074 419.3369 0.0794 -1.0000 -1.0000 0250583 1582589008.10 151.4971 59.9976 32.0000 1.9918 1.9939 418.7364 419.2671 0.0796 -1.0000 -1.0000 0250661 1582589008.20 151.4971 59.9976 32.0000 1.9923 1.9943 418.6807 419.2121 0.0796 -1.0000 -1.0000 0250723 1582589008.30 151.4971 59.9976 32.0000 1.9920 1.9941 418.6759 419.2090 0.0800 -1.0000 -1.0000 0250786 1582589008.40 151.4971 59.9976 32.0000 1.9912 1.9933 418.7559 419.2926 0.0803 -1.0000 -1.0000 0250880 1582589008.50 151.4971 59.9976 32.0000 1.9913 1.9934 418.8739 419.4082 0.0799 -1.0000 -1.0000 0250942 1582589008.60 151.4764 59.9976 32.0000 1.9911 1.9932 418.8308 419.3634 0.0797 -1.0000 -1.0000 0251005 1582589008.70 151.4764 59.9976 32.0000 1.9912 1.9933 418.6302 419.1602 0.0794 -1.0000 -1.0000 0251083 1582589008.80 151.4764 59.9976 32.0000 1.9916 1.9937 418.6349 419.1642 0.0792 -1.0000 -1.0000 0251130 1582589008.90 151.4764 59.9976 32.0000 1.9910 1.9931 418.6537 419.1827 0.0793 -1.0000 -1.0000 0251208 1582589009.00 151.4764 59.9976 32.0000 1.9906 1.9926 418.7290 419.2604 0.0797 -1.0000 -1.0000 0251270 1582589009.10 151.5047 59.9976 32.0000 1.9906 1.9927 418.7766 419.3094 0.0798 -1.0000 -1.0000 0251348 1582589009.20 151.5164 59.9976 32.0000 1.9920 1.9941 418.6182 419.1503 0.0796 -1.0000 -1.0000 0251411 1582589009.30 151.5164 59.9976 32.0000 1.9913 1.9934 418.7679 419.2987 0.0795 -1.0000 -1.0000 0251473 1582589009.40 151.5164 59.9976 32.0000 1.9905 1.9926 418.7702 419.3012 0.0795 -1.0000 -1.0000 0251536 1582589009.50 151.5164 59.9976 32.0000 1.9916 1.9937 418.7186 419.2490 0.0794 -1.0000 -1.0000 0251614 1582589009.60 151.5164 59.9976 32.0000 1.9925 1.9945 418.5396 419.0690 0.0793 -1.0000 -1.0000 0251676 1582589009.70 151.4896 59.9972 32.0000 1.9916 1.9937 418.6013 419.1302 0.0793 -1.0000 -1.0000 0251739 1582589009.80 151.4896 59.9972 32.0000 1.9908 1.9929 418.6729 419.2030 0.0793 -1.0000 -1.0000 0251802 1582589009.90 151.4896 59.9972 32.0000 1.9907 1.9927 418.7938 419.3232 0.0793 -1.0000 -1.0000 0251864 1582589010.00 151.4896 59.9972 32.0000 1.9912 1.9933 418.7008 419.2305 0.0794 -1.0000 -1.0000 0252599 1582589010.10 151.4896 59.9972 32.0000 1.9921 1.9942 418.6049 419.1348 0.0794 -1.0000 -1.0000 0252676 1582589010.20 151.4896 59.9972 32.0000 1.9911 1.9932 418.5804 419.1112 0.0796 -1.0000 -1.0000 0252739 1582589010.30 151.4870 59.9972 32.0000 1.9913 1.9934 418.7371 419.2707 0.0801 -1.0000 -1.0000 0252802 1582589010.40 151.4870 59.9972 32.0000 1.9910 1.9931 418.7648 419.2984 0.0800 -1.0000 -1.0000 0252864 1582589010.50 151.4870 59.9972 32.0000 1.9915 1.9936 418.6218 419.1572 0.0803 -1.0000 -1.0000 0252926 1582589010.60 151.4870 59.9972 32.0000 1.9909 1.9930 418.6556 419.1927 0.0805 -1.0000 -1.0000 0252989 1582589010.70 151.4870 59.9972 32.0000 1.9906 1.9927 418.7012 419.2396 0.0807 -1.0000 -1.0000 0253067 1582589010.80 151.4870 59.9972 32.0000 1.9907 1.9929 418.8050 419.3448 0.0808 -1.0000 -1.0000 0253145 1582589010.90 151.4773 59.9972 32.0000 1.9905 1.9926 418.7540 419.2944 0.0810 -1.0000 -1.0000 0253270 1582589011.00 151.4718 59.9972 32.0000 1.9922 1.9943 418.6521 419.1940 0.0812 -1.0000 -1.0000 0253348 1582589011.10 151.4718 59.9972 32.0000 1.9918 1.9939 418.6865 419.2294 0.0812 -1.0000 -1.0000 0253411 1582589011.20 151.4718 59.9972 32.0000 1.9904 1.9925 418.6017 419.1412 0.0808 -1.0000 -1.0000 0253473 1582589011.30 151.4718 59.9972 32.0000 1.9902 1.9923 418.8325 419.3743 0.0813 -1.0000 -1.0000 0253551 1582589011.40 151.4718 59.9972 32.0000 1.9900 1.9921 418.7189 419.2648 0.0818 -1.0000 -1.0000 0253614 1582589011.50 151.4458 59.9972 32.0000 1.9909 1.9931 418.5483 419.0936 0.0818 -1.0000 -1.0000 0253692 1582589011.60 151.4458 59.9972 32.0000 1.9903 1.9924 418.6497 419.1957 0.0818 -1.0000 -1.0000 0253864 1582589011.70 151.4458 59.9972 32.0000 1.9906 1.9927 418.8146 419.3612 0.0819 -1.0000 -1.0000 0253926 1582589011.80 151.4458 59.9972 32.0000 1.9902 1.9923 418.8218 419.3680 0.0815 -1.0000 -1.0000 0253989 1582589011.90 151.4458 59.9972 32.0000 1.9905 1.9926 418.6488 419.1888 0.0809 -1.0000 -1.0000 0254051 1582589012.00 151.5318 59.9972 32.0000 1.9912 1.9933 418.5472 419.0857 0.0807 -1.0000 -1.0000 0254114 1582589012.10 151.5318 59.9972 32.0000 1.9914 1.9935 418.6653 419.2037 0.0807 -1.0000 -1.0000 0254364 1582589012.20 151.5318 59.9972 32.0000 1.9899 1.9920 418.7224 419.2626 0.0811 -1.0000 -1.0000 0254426 1582589012.30 151.5318 59.9972 32.0000 1.9909 1.9931 418.7701 419.3126 0.0813 -1.0000 -1.0000 0254489 1582589012.40 151.5318 59.9972 32.0000 1.9916 1.9937 418.6483 419.1903 0.0812 -1.0000 -1.0000 0254567 1582589012.50 151.5302 59.9972 32.0000 1.9914 1.9935 418.5532 419.0947 0.0811 -1.0000 -1.0000 0254630 1582589012.60 151.5196 59.9972 32.0000 1.9911 1.9932 418.6906 419.2308 0.0809 -1.0000 -1.0000 0254848 1582589012.70 151.5196 59.9972 32.0000 1.9904 1.9925 418.8454 419.3842 0.0805 -1.0000 -1.0000 0254926 1582589012.80 151.5196 59.9972 32.0000 1.9909 1.9930 418.7259 419.2633 0.0804 -1.0000 -1.0000 0254989 1582589012.90 151.5196 59.9972 32.0000 1.9918 1.9939 418.6209 419.1553 0.0800 -1.0000 -1.0000 0255051 1582589013.00 151.5196 59.9972 32.0000 1.9906 1.9927 418.5775 419.1100 0.0797 -1.0000 -1.0000 0255130 1582589013.10 151.5145 59.9972 32.0000 1.9903 1.9924 418.7466 419.2790 0.0798 -1.0000 -1.0000 0255364 1582589013.20 151.5145 59.9972 32.0000 1.9902 1.9923 418.7947 419.3270 0.0797 -1.0000 -1.0000 0255426 1582589013.30 151.5145 59.9972 32.0000 1.9909 1.9929 418.7413 419.2732 0.0797 -1.0000 -1.0000 0255505 1582589013.40 151.5145 59.9972 32.0000 1.9913 1.9934 418.5222 419.0570 0.0803 -1.0000 -1.0000 0255567 1582589013.50 151.5145 59.9972 32.0000 1.9911 1.9932 418.6144 419.1505 0.0803 -1.0000 -1.0000 0255630 1582589013.60 151.5091 59.9972 32.0000 1.9906 1.9927 418.6713 419.2067 0.0802 -1.0000 -1.0000 0256067 1582589013.70 151.4952 59.9972 32.0000 1.9900 1.9921 418.7539 419.2886 0.0801 -1.0000 -1.0000 0256130 1582589013.80 151.4952 59.9972 32.0000 1.9907 1.9928 418.7463 419.2829 0.0805 -1.0000 -1.0000 0256208 1582589013.90 151.4952 59.9972 32.0000 1.9904 1.9925 418.4987 419.0370 0.0806 -1.0000 -1.0000 0256270 1582589014.00 151.4952 59.9972 32.0000 1.9903 1.9924 418.6172 419.1521 0.0800 -1.0000 -1.0000 0256333 1582589014.10 151.4952 59.9972 32.0000 1.9902 1.9923 418.7928 419.3246 0.0796 -1.0000 -1.0000 0256630 1582589014.20 151.5491 59.9972 32.0000 1.9900 1.9921 418.7866 419.3179 0.0795 -1.0000 -1.0000 0256692 1582589014.30 151.5491 59.9972 32.0000 1.9911 1.9931 418.6851 419.2140 0.0793 -1.0000 -1.0000 0256755 1582589014.40 151.5491 59.9972 32.0000 1.9914 1.9934 418.6300 419.1592 0.0793 -1.0000 -1.0000 0256817 1582589014.50 151.5491 59.9972 32.0000 1.9906 1.9927 418.5922 419.1215 0.0793 -1.0000 -1.0000 0256880 1582589014.60 151.5491 59.9972 32.0000 1.9912 1.9932 418.8123 419.3427 0.0795 -1.0000 -1.0000 0256942 1582589014.70 151.5491 59.9972 32.0000 1.9897 1.9918 418.8642 419.3946 0.0794 -1.0000 -1.0000 0257583 1582589014.80 151.5491 59.9972 32.0000 1.9902 1.9923 418.7887 419.3179 0.0793 -1.0000 -1.0000 0257645 1582589014.90 151.5500 59.9972 32.0000 1.9918 1.9938 418.7409 419.2710 0.0795 -1.0000 -1.0000 0257708 1582589015.00 151.5532 59.9973 32.0000 1.9912 1.9933 418.7118 419.2441 0.0799 -1.0000 -1.0000 0257786 1582589015.10 151.5532 59.9973 32.0000 1.9911 1.9932 418.7807 419.3150 0.0801 -1.0000 -1.0000 0257864 1582589015.20 151.5532 59.9973 32.0000 1.9912 1.9933 418.6933 419.2287 0.0803 -1.0000 -1.0000 0257926 1582589015.30 151.5342 59.9973 32.0000 1.9914 1.9935 418.5147 419.0531 0.0810 -1.0000 -1.0000 0258005 1582589015.40 151.5342 59.9973 32.0000 1.9911 1.9933 418.5435 419.0873 0.0816 -1.0000 -1.0000 0258067 1582589015.50 151.5342 59.9973 32.0000 1.9903 1.9924 418.6827 419.2245 0.0811 -1.0000 -1.0000 0258130 1582589015.60 151.5342 59.9973 32.0000 1.9899 1.9921 418.7625 419.3032 0.0809 -1.0000 -1.0000 0258192 1582589015.70 151.5342 59.9973 32.0000 1.9909 1.9930 418.6864 419.2253 0.0807 -1.0000 -1.0000 0258255 1582589015.80 151.5181 59.9973 32.0000 1.9912 1.9933 418.6071 419.1469 0.0809 -1.0000 -1.0000 0258333 1582589015.90 151.5142 59.9973 32.0000 1.9917 1.9939 418.5769 419.1157 0.0807 -1.0000 -1.0000 0258395 1582589016.00 151.5142 59.9973 32.0000 1.9908 1.9929 418.6021 419.1385 0.0802 -1.0000 -1.0000 0258458 1582589016.10 151.5142 59.9973 32.0000 1.9909 1.9930 418.7498 419.2844 0.0801 -1.0000 -1.0000 0258536 1582589016.20 151.5142 59.9973 32.0000 1.9916 1.9937 418.6557 419.1921 0.0803 -1.0000 -1.0000 0258598 1582589016.30 151.5142 59.9973 32.0000 1.9912 1.9933 418.5703 419.1052 0.0801 -1.0000 -1.0000 0258661 1582589016.40 151.4956 59.9973 32.0000 1.9907 1.9928 418.7401 419.2750 0.0802 -1.0000 -1.0000 0258739 1582589016.50 151.4956 59.9973 32.0000 1.9908 1.9929 418.8384 419.3741 0.0803 -1.0000 -1.0000 0258802 1582589016.60 151.4956 59.9973 32.0000 1.9906 1.9927 418.7311 419.2693 0.0806 -1.0000 -1.0000 0258864 1582589016.70 151.4956 59.9973 32.0000 1.9907 1.9928 418.6580 419.1940 0.0802 -1.0000 -1.0000 0259130 1582589016.80 151.4956 59.9973 32.0000 1.9911 1.9932 418.5544 419.0903 0.0804 -1.0000 -1.0000 0259192 1582589016.90 151.5348 59.9973 32.0000 1.9904 1.9925 418.8260 419.3640 0.0805 -1.0000 -1.0000 0259255 1582589017.00 151.5348 59.9973 32.0000 1.9901 1.9922 418.8291 419.3654 0.0803 -1.0000 -1.0000 0259333 1582589017.10 151.5348 59.9973 32.0000 1.9906 1.9927 418.6953 419.2314 0.0803 -1.0000 -1.0000 0259395 1582589017.20 151.5348 59.9973 32.0000 1.9914 1.9935 418.7621 419.2995 0.0806 -1.0000 -1.0000 0259442 1582589017.30 151.5348 59.9973 32.0000 1.9912 1.9933 418.8064 419.3445 0.0805 -1.0000 -1.0000 0259520 1582589017.40 151.5347 59.9973 32.0000 1.9898 1.9919 418.8556 419.3933 0.0806 -1.0000 -1.0000 0259583 1582589017.50 151.5342 59.9973 32.0000 1.9906 1.9927 418.7592 419.2958 0.0804 -1.0000 -1.0000 0259661 1582589017.60 151.5342 59.9973 32.0000 1.9917 1.9938 418.6220 419.1591 0.0804 -1.0000 -1.0000 0259723 1582589017.70 151.5342 59.9973 32.0000 1.9912 1.9933 418.6975 419.2336 0.0804 -1.0000 -1.0000 0259786 1582589017.80 151.5342 59.9973 32.0000 1.9911 1.9932 418.8253 419.3616 0.0803 -1.0000 -1.0000 0300614 1582589017.90 151.5342 59.9973 32.0000 1.9899 1.9920 418.8179 419.3518 0.0800 -1.0000 -1.0000 0300676 1582589018.00 151.4551 59.9973 32.0000 1.9908 1.9929 418.7029 419.2368 0.0799 -1.0000 -1.0000 0300739 1582589018.10 151.4551 59.9973 32.0000 1.9912 1.9933 418.4973 419.0298 0.0798 -1.0000 -1.0000 0300817 1582589018.20 151.4551 59.9973 32.0000 1.9908 1.9929 418.4707 419.0019 0.0797 -1.0000 -1.0000 0300880 1582589018.30 151.4551 59.9973 32.0000 1.9913 1.9934 418.5952 419.1286 0.0801 -1.0000 -1.0000 0300942 1582589018.40 151.4551 59.9973 32.0000 1.9902 1.9923 418.6886 419.2230 0.0800 -1.0000 -1.0000 0301005 1582589018.50 151.4551 59.9973 32.0000 1.9908 1.9929 418.6153 419.1466 0.0795 -1.0000 -1.0000 0301067 1582589018.60 151.4551 59.9973 32.0000 1.9919 1.9940 418.5867 419.1165 0.0794 -1.0000 -1.0000 0301130 1582589018.70 151.4551 59.9973 32.0000 1.9912 1.9932 418.6509 419.1805 0.0793 -1.0000 -1.0000 0301208 1582589018.80 151.4551 59.9973 32.0000 1.9906 1.9927 418.7748 419.3053 0.0795 -1.0000 -1.0000 0301614 1582589018.90 151.4551 59.9973 32.0000 1.9909 1.9929 418.8064 419.3371 0.0795 -1.0000 -1.0000 0301676 1582589019.00 151.4551 59.9973 32.0000 1.9916 1.9937 418.7148 419.2466 0.0796 -1.0000 -1.0000 0301755 1582589019.10 151.5061 59.9973 32.0000 1.9912 1.9933 418.6749 419.2054 0.0795 -1.0000 -1.0000 0301817 1582589019.20 151.5061 59.9973 32.0000 1.9912 1.9933 418.6586 419.1913 0.0799 -1.0000 -1.0000 0301880 1582589019.30 151.5061 59.9973 32.0000 1.9910 1.9931 418.7070 419.2424 0.0802 -1.0000 -1.0000 0301958 1582589019.40 151.5061 59.9973 32.0000 1.9916 1.9937 418.8268 419.3612 0.0800 -1.0000 -1.0000 0302020 1582589019.50 151.5061 59.9973 32.0000 1.9911 1.9932 418.8098 419.3422 0.0798 -1.0000 -1.0000 0302098 1582589019.60 151.4472 59.9973 32.0000 1.9919 1.9940 418.5428 419.0761 0.0800 -1.0000 -1.0000 0302161 1582589019.70 151.4472 59.9973 32.0000 1.9916 1.9937 418.6114 419.1453 0.0800 -1.0000 -1.0000 0302223 1582589019.80 151.4472 59.9973 32.0000 1.9906 1.9926 418.6701 419.2037 0.0799 -1.0000 -1.0000 0302286 1582589019.90 151.4472 59.9973 32.0000 1.9904 1.9925 418.7539 419.2868 0.0799 -1.0000 -1.0000 0302348 1582589020.00 151.4472 59.9973 32.0000 1.9917 1.9938 418.6759 419.2107 0.0802 -1.0000 -1.0000 0302411 1582589020.10 151.4466 59.9973 32.0000 1.9913 1.9934 418.6080 419.1434 0.0802 -1.0000 -1.0000 0302489 1582589020.20 151.4393 59.9973 32.0000 1.9922 1.9943 418.5757 419.1113 0.0803 -1.0000 -1.0000 0302551 1582589020.30 151.4393 59.9973 32.0000 1.9925 1.9946 418.6834 419.2196 0.0804 -1.0000 -1.0000 0302614 1582589020.40 151.4393 59.9973 32.0000 1.9901 1.9922 418.7911 419.3287 0.0805 -1.0000 -1.0000 0302692 1582589020.50 151.4393 59.9973 32.0000 1.9906 1.9928 418.7249 419.2624 0.0805 -1.0000 -1.0000 0302755 1582589020.60 151.4393 59.9973 32.0000 1.9917 1.9938 418.6821 419.2172 0.0801 -1.0000 -1.0000 0302802 1582589020.70 151.4393 59.9973 32.0000 1.9909 1.9930 418.6928 419.2262 0.0799 -1.0000 -1.0000 0302880 1582589020.80 151.4393 59.9973 32.0000 1.9908 1.9929 418.7816 419.3130 0.0795 -1.0000 -1.0000 0303114 1582589020.90 151.4393 59.9973 32.0000 1.9903 1.9924 418.7734 419.3060 0.0798 -1.0000 -1.0000 0303176 1582589021.00 151.4448 59.9973 32.0000 1.9908 1.9929 418.7161 419.2489 0.0799 -1.0000 -1.0000 0303255 1582589021.10 151.4448 59.9973 32.0000 1.9924 1.9945 418.5364 419.0706 0.0801 -1.0000 -1.0000 0303317 1582589021.20 151.4448 59.9973 32.0000 1.9913 1.9934 418.6531 419.1846 0.0796 -1.0000 -1.0000 0303380 1582589021.30 151.4448 59.9973 32.0000 1.9911 1.9932 418.7719 419.3030 0.0796 -1.0000 -1.0000 0303458 1582589021.40 151.4185 59.9973 32.0000 1.9917 1.9938 418.8193 419.3515 0.0798 -1.0000 -1.0000 0303583 1582589021.50 151.4185 59.9973 32.0000 1.9916 1.9937 418.7316 419.2644 0.0798 -1.0000 -1.0000 0303645 1582589021.60 151.4185 59.9973 32.0000 1.9914 1.9935 418.5670 419.0992 0.0798 -1.0000 -1.0000 0303739 1582589021.70 151.4185 59.9973 32.0000 1.9916 1.9937 418.6103 419.1431 0.0799 -1.0000 -1.0000 0303802 1582589021.80 151.4185 59.9973 32.0000 1.9906 1.9927 418.7927 419.3252 0.0797 -1.0000 -1.0000 0303880 1582589021.90 151.4185 59.9973 32.0000 1.9917 1.9938 418.5708 419.1036 0.0799 -1.0000 -1.0000 0304364 1582589022.00 151.4108 59.9973 32.0000 1.9925 1.9946 418.6392 419.1725 0.0799 -1.0000 -1.0000 0304426 1582589022.10 151.4108 59.9973 32.0000 1.9921 1.9942 418.6443 419.1786 0.0801 -1.0000 -1.0000 0304505 1582589022.20 151.4108 59.9973 32.0000 1.9908 1.9929 418.6783 419.2119 0.0799 -1.0000 -1.0000 0304567 1582589022.30 151.4108 59.9973 32.0000 1.9908 1.9929 418.6964 419.2282 0.0798 -1.0000 -1.0000 0304630 1582589022.40 151.4108 59.9973 32.0000 1.9913 1.9934 418.6856 419.2200 0.0801 -1.0000 -1.0000 0304817 1582589022.50 151.4368 59.9973 32.0000 1.9912 1.9933 418.6464 419.1805 0.0800 -1.0000 -1.0000 0304880 1582589022.60 151.4389 59.9973 32.0000 1.9918 1.9939 418.6464 419.1794 0.0799 -1.0000 -1.0000 0304942 1582589022.70 151.4389 59.9973 32.0000 1.9912 1.9933 418.7410 419.2763 0.0803 -1.0000 -1.0000 0305020 1582589022.80 151.4389 59.9973 32.0000 1.9908 1.9929 418.8056 419.3444 0.0808 -1.0000 -1.0000 0305083 1582589022.90 151.4389 59.9973 32.0000 1.9905 1.9927 418.8347 419.3737 0.0806 -1.0000 -1.0000 0305364 1582589023.00 151.4389 59.9973 32.0000 1.9918 1.9939 418.7228 419.2599 0.0805 -1.0000 -1.0000 0305426 1582589023.10 151.4389 59.9973 32.0000 1.9907 1.9928 418.6806 419.2169 0.0802 -1.0000 -1.0000 0305489 1582589023.20 151.4389 59.9973 32.0000 1.9912 1.9933 418.8023 419.3379 0.0802 -1.0000 -1.0000 0305551 1582589023.30 151.4389 59.9973 32.0000 1.9909 1.9930 418.8110 419.3454 0.0799 -1.0000 -1.0000 0305630 1582589023.40 151.4391 59.9973 32.0000 1.9924 1.9945 418.6263 419.1591 0.0799 -1.0000 -1.0000 0305817 1582589023.50 151.4391 59.9973 32.0000 1.9918 1.9939 418.6916 419.2263 0.0802 -1.0000 -1.0000 0305895 1582589023.60 151.4851 59.9973 32.0000 1.9914 1.9934 418.7839 419.3201 0.0803 -1.0000 -1.0000 0305958 1582589023.70 151.4851 59.9973 32.0000 1.9907 1.9928 418.8770 419.4130 0.0803 -1.0000 -1.0000 0306020 1582589023.80 151.4851 59.9973 32.0000 1.9921 1.9942 418.7153 419.2524 0.0805 -1.0000 -1.0000 0306083 1582589023.90 151.4851 59.9973 32.0000 1.9921 1.9942 418.6430 419.1803 0.0804 -1.0000 -1.0000 0306145 1582589024.00 151.4851 59.9973 32.0000 1.9916 1.9937 418.7714 419.3053 0.0800 -1.0000 -1.0000 0306208 1582589024.10 151.4878 59.9973 32.0000 1.9911 1.9932 418.8175 419.3520 0.0801 -1.0000 -1.0000 0306286 1582589024.20 151.4911 59.9973 32.0000 1.9914 1.9935 418.7189 419.2543 0.0802 -1.0000 -1.0000 0306348 1582589024.30 151.4911 59.9973 32.0000 1.9929 1.9950 418.6094 419.1452 0.0803 -1.0000 -1.0000 0306411 1582589024.40 151.4911 59.9973 32.0000 1.9926 1.9947 418.5803 419.1168 0.0804 -1.0000 -1.0000 0306598 1582589024.50 151.4911 59.9973 32.0000 1.9914 1.9935 418.6513 419.1875 0.0804 -1.0000 -1.0000 0306661 1582589024.60 151.4911 59.9973 32.0000 1.9916 1.9937 418.7572 419.2935 0.0804 -1.0000 -1.0000 0306723 1582589024.70 151.5076 59.9981 32.0000 1.9914 1.9935 418.8114 419.3501 0.0807 -1.0000 -1.0000 0306786 1582589024.80 151.5076 59.9981 32.0000 1.9927 1.9948 418.6973 419.2358 0.0807 -1.0000 -1.0000 0306848 1582589024.90 151.5076 59.9981 32.0000 1.9928 1.9949 418.5822 419.1192 0.0804 -1.0000 -1.0000 0306911 1582589025.00 151.5076 59.9981 32.0000 1.9920 1.9941 418.7829 419.3183 0.0801 -1.0000 -1.0000 0306989 1582589025.10 151.5076 59.9981 32.0000 1.9916 1.9937 418.8757 419.4096 0.0799 -1.0000 -1.0000 0307051 1582589025.20 151.5160 59.9981 32.0000 1.9917 1.9938 418.8320 419.3632 0.0795 -1.0000 -1.0000 0307114 1582589025.30 151.5160 59.9981 32.0000 1.9917 1.9938 418.7501 419.2815 0.0795 -1.0000 -1.0000 0307192 1582589025.40 151.5160 59.9981 32.0000 1.9918 1.9938 418.7189 419.2480 0.0792 -1.0000 -1.0000 0307255 1582589025.50 151.5160 59.9981 32.0000 1.9924 1.9945 418.9094 419.4376 0.0791 -1.0000 -1.0000 0307833 1582589025.60 151.5160 59.9981 32.0000 1.9917 1.9938 418.8868 419.4145 0.0790 -1.0000 -1.0000 0307895 1582589025.70 151.4860 59.9981 32.0000 1.9922 1.9943 418.8068 419.3345 0.0792 -1.0000 -1.0000 0307958 1582589025.80 151.4560 59.9981 32.0000 1.9923 1.9944 418.7415 419.2698 0.0792 -1.0000 -1.0000 0308036 1582589025.90 151.4560 59.9981 32.0000 1.9918 1.9939 418.8009 419.3290 0.0790 -1.0000 -1.0000 0308098 1582589026.00 151.4560 59.9981 32.0000 1.9910 1.9931 418.7895 419.3180 0.0792 -1.0000 -1.0000 0308161 1582589026.10 151.4560 59.9981 32.0000 1.9915 1.9936 418.7813 419.3101 0.0792 -1.0000 -1.0000 0308239 1582589026.20 151.4560 59.9981 32.0000 1.9917 1.9938 418.6208 419.1489 0.0791 -1.0000 -1.0000 0308302 1582589026.30 151.5058 59.9981 32.0000 1.9913 1.9934 418.6284 419.1569 0.0792 -1.0000 -1.0000 0308348 1582589026.40 151.5058 59.9981 32.0000 1.9912 1.9933 418.7006 419.2286 0.0791 -1.0000 -1.0000 0308458 1582589026.50 151.5058 59.9981 32.0000 1.9911 1.9932 418.8912 419.4196 0.0791 -1.0000 -1.0000 0308817 1582589026.60 151.5058 59.9981 32.0000 1.9922 1.9943 418.6999 419.2279 0.0791 -1.0000 -1.0000 0308896 1582589026.70 151.5058 59.9981 32.0000 1.9920 1.9941 418.6076 419.1364 0.0793 -1.0000 -1.0000 0308958 1582589026.80 151.5058 59.9981 32.0000 1.9916 1.9937 418.6612 419.1893 0.0790 -1.0000 -1.0000 0309020 1582589026.90 151.5058 59.9981 32.0000 1.9907 1.9927 418.8599 419.3869 0.0791 -1.0000 -1.0000 0309083 1582589027.00 151.5058 59.9981 32.0000 1.9915 1.9936 418.8336 419.3621 0.0792 -1.0000 -1.0000 0309161 1582589027.10 151.5058 59.9981 32.0000 1.9921 1.9941 418.6948 419.2237 0.0792 -1.0000 -1.0000 0309223 1582589027.20 151.5058 59.9981 32.0000 1.9914 1.9935 418.6574 419.1853 0.0790 -1.0000 -1.0000 0309286 1582589027.30 151.5058 59.9981 32.0000 1.9918 1.9939 418.7400 419.2678 0.0791 -1.0000 -1.0000 0309348 1582589027.40 151.4909 59.9981 32.0000 1.9909 1.9930 418.8331 419.3632 0.0794 -1.0000 -1.0000 0309426 1582589027.50 151.4909 59.9981 32.0000 1.9905 1.9926 418.9048 419.4352 0.0795 -1.0000 -1.0000 0309864 1582589027.60 151.4924 59.9981 32.0000 1.9916 1.9937 418.6835 419.2137 0.0794 -1.0000 -1.0000 0309926 1582589027.70 151.4924 59.9981 32.0000 1.9917 1.9938 418.6924 419.2218 0.0792 -1.0000 -1.0000 0309989 1582589027.80 151.4924 59.9981 32.0000 1.9916 1.9937 418.7676 419.2936 0.0789 -1.0000 -1.0000 0310067 1582589027.90 151.5250 59.9981 32.0000 1.9909 1.9929 418.8259 419.3532 0.0790 -1.0000 -1.0000 0310130 1582589028.00 151.5250 59.9981 32.0000 1.9916 1.9937 418.7367 419.2632 0.0788 -1.0000 -1.0000 0310833 1582589028.10 151.5250 59.9981 32.0000 1.9921 1.9942 418.6575 419.1839 0.0789 -1.0000 -1.0000 0310911 1582589028.20 151.5250 59.9981 32.0000 1.9920 1.9941 418.6912 419.2171 0.0788 -1.0000 -1.0000 0310973 1582589028.30 151.5250 59.9981 32.0000 1.9916 1.9936 418.7384 419.2640 0.0788 -1.0000 -1.0000 0311051 1582589028.40 151.5251 59.9981 32.0000 1.9920 1.9940 418.8014 419.3257 0.0786 -1.0000 -1.0000 0311161 1582589028.50 151.5253 59.9981 32.0000 1.9915 1.9935 418.7395 419.2656 0.0789 -1.0000 -1.0000 0311286 1582589028.60 151.5253 59.9981 32.0000 1.9922 1.9943 418.7009 419.2280 0.0790 -1.0000 -1.0000 0311364 1582589028.70 151.5253 59.9981 32.0000 1.9919 1.9939 418.5703 419.0969 0.0790 -1.0000 -1.0000 0311426 1582589028.80 151.5253 59.9981 32.0000 1.9923 1.9944 418.6711 419.1998 0.0794 -1.0000 -1.0000 0311489 1582589028.90 151.5253 59.9981 32.0000 1.9919 1.9940 418.8347 419.3659 0.0795 -1.0000 -1.0000 0311551 1582589029.00 151.5382 59.9981 32.0000 1.9928 1.9949 418.7449 419.2749 0.0794 -1.0000 -1.0000 0311630 1582589029.10 151.5382 59.9981 32.0000 1.9918 1.9939 418.6624 419.1953 0.0800 -1.0000 -1.0000 0311692 1582589029.20 151.5382 59.9981 32.0000 1.9913 1.9934 418.7442 419.2814 0.0807 -1.0000 -1.0000 0311755 1582589029.30 151.5382 59.9981 32.0000 1.9918 1.9939 418.8098 419.3502 0.0809 -1.0000 -1.0000 0311833 1582589029.40 151.5382 59.9981 32.0000 1.9919 1.9940 418.7921 419.3322 0.0808 -1.0000 -1.0000 0311895 1582589029.50 151.5426 59.9980 32.0000 1.9919 1.9940 418.7217 419.2560 0.0799 -1.0000 -1.0000 0311958 1582589029.60 151.5567 59.9978 32.0000 1.9924 1.9945 418.7164 419.2463 0.0792 -1.0000 -1.0000 0312020 1582589029.70 151.5567 59.9978 32.0000 1.9923 1.9943 418.6580 419.1859 0.0791 -1.0000 -1.0000 0312083 1582589029.80 151.5567 59.9978 32.0000 1.9913 1.9934 418.8876 419.4152 0.0789 -1.0000 -1.0000 0312161 1582589029.90 151.5567 59.9978 32.0000 1.9913 1.9933 418.8394 419.3655 0.0788 -1.0000 -1.0000 0312223 1582589030.00 151.5567 59.9978 32.0000 1.9916 1.9937 418.6308 419.1561 0.0787 -1.0000 -1.0000 0312286 1582589030.10 151.5567 59.9978 32.0000 1.9919 1.9939 418.6207 419.1453 0.0786 -1.0000 -1.0000 0312661 1582589030.20 151.5567 59.9978 32.0000 1.9904 1.9924 418.8089 419.3341 0.0788 -1.0000 -1.0000 0312770 1582589030.30 151.5903 59.9978 32.0000 1.9912 1.9933 418.7975 419.3238 0.0788 -1.0000 -1.0000 0312833 1582589030.40 151.5903 59.9978 32.0000 1.9919 1.9940 418.6613 419.1869 0.0787 -1.0000 -1.0000 0312896 1582589030.50 151.5903 59.9978 32.0000 1.9925 1.9946 418.6425 419.1674 0.0787 -1.0000 -1.0000 0312958 1582589030.60 151.5903 59.9978 32.0000 1.9913 1.9934 418.6720 419.1980 0.0788 -1.0000 -1.0000 0313020 1582589030.70 151.5903 59.9978 32.0000 1.9907 1.9927 418.7478 419.2757 0.0792 -1.0000 -1.0000 0313099 1582589030.80 151.5903 59.9978 32.0000 1.9909 1.9930 418.8254 419.3527 0.0790 -1.0000 -1.0000 0313161 1582589030.90 151.5903 59.9978 32.0000 1.9915 1.9935 418.7244 419.2516 0.0790 -1.0000 -1.0000 0313223 1582589031.00 151.5903 59.9978 32.0000 1.9922 1.9943 418.6602 419.1866 0.0788 -1.0000 -1.0000 0313302 1582589031.10 151.5903 59.9978 32.0000 1.9917 1.9938 418.6402 419.1648 0.0786 -1.0000 -1.0000 0313364 1582589031.20 151.5903 59.9978 32.0000 1.9910 1.9931 418.9211 419.4461 0.0786 -1.0000 -1.0000 0313426 1582589031.30 151.5903 59.9978 32.0000 1.9909 1.9929 418.7858 419.3103 0.0786 -1.0000 -1.0000 0313505 1582589031.40 151.5517 59.9978 32.0000 1.9916 1.9937 418.7238 419.2490 0.0787 -1.0000 -1.0000 0313567 1582589031.50 151.5517 59.9978 32.0000 1.9919 1.9939 418.5197 419.0459 0.0789 -1.0000 -1.0000 0313630 1582589031.60 151.5517 59.9978 32.0000 1.9910 1.9931 418.7115 419.2397 0.0792 -1.0000 -1.0000 0313880 1582589031.70 151.5517 59.9978 32.0000 1.9913 1.9934 418.7544 419.2830 0.0791 -1.0000 -1.0000 0313942 1582589031.80 151.5517 59.9978 32.0000 1.9913 1.9934 418.8638 419.3945 0.0795 -1.0000 -1.0000 0314020 1582589031.90 151.5473 59.9978 32.0000 1.9922 1.9943 418.7079 419.2377 0.0793 -1.0000 -1.0000 0314083 1582589032.00 151.5293 59.9978 32.0000 1.9918 1.9939 418.6609 419.1893 0.0792 -1.0000 -1.0000 0314145 1582589032.10 151.5293 59.9978 32.0000 1.9912 1.9933 418.6840 419.2123 0.0792 -1.0000 -1.0000 0314364 1582589032.20 151.5293 59.9978 32.0000 1.9908 1.9928 418.8177 419.3466 0.0791 -1.0000 -1.0000 0314426 1582589032.30 151.5293 59.9978 32.0000 1.9902 1.9922 418.7040 419.2321 0.0792 -1.0000 -1.0000 0314489 1582589032.40 151.5293 59.9978 32.0000 1.9920 1.9940 418.6137 419.1438 0.0795 -1.0000 -1.0000 0314567 1582589032.50 151.5199 59.9978 32.0000 1.9913 1.9934 418.7142 419.2471 0.0799 -1.0000 -1.0000 0314630 1582589032.60 151.5199 59.9978 32.0000 1.9906 1.9927 418.8394 419.3746 0.0802 -1.0000 -1.0000 0314880 1582589032.70 151.5199 59.9978 32.0000 1.9910 1.9931 418.8901 419.4268 0.0805 -1.0000 -1.0000 0314942 1582589032.80 151.5199 59.9978 32.0000 1.9910 1.9932 418.7380 419.2759 0.0806 -1.0000 -1.0000 0315005 1582589032.90 151.5199 59.9978 32.0000 1.9915 1.9936 418.5989 419.1361 0.0807 -1.0000 -1.0000 0315067 1582589033.00 151.5199 59.9978 32.0000 1.9925 1.9947 418.6355 419.1751 0.0808 -1.0000 -1.0000 0315145 1582589033.10 151.5199 59.9978 32.0000 1.9903 1.9924 418.8318 419.3711 0.0808 -1.0000 -1.0000 0315364 1582589033.20 151.5199 59.9978 32.0000 1.9904 1.9925 418.8103 419.3480 0.0805 -1.0000 -1.0000 0315426 1582589033.30 151.5199 59.9978 32.0000 1.9907 1.9928 418.7913 419.3292 0.0806 -1.0000 -1.0000 0315505 1582589033.40 151.5199 59.9978 32.0000 1.9908 1.9929 418.7312 419.2685 0.0804 -1.0000 -1.0000 0315567 1582589033.50 151.5199 59.9978 32.0000 1.9910 1.9931 418.6923 419.2280 0.0802 -1.0000 -1.0000 0315645 1582589033.60 151.5199 59.9978 32.0000 1.9908 1.9929 418.7775 419.3118 0.0799 -1.0000 -1.0000 0315708 1582589033.70 151.5206 59.9978 32.0000 1.9906 1.9926 418.7913 419.3233 0.0797 -1.0000 -1.0000 0315864 1582589033.80 151.4988 59.9978 32.0000 1.9910 1.9930 418.7105 419.2432 0.0800 -1.0000 -1.0000 0315942 1582589033.90 151.4542 59.9978 32.0000 1.9915 1.9936 418.6376 419.1710 0.0799 -1.0000 -1.0000 0316005 1582589034.00 151.4542 59.9978 32.0000 1.9914 1.9934 418.6448 419.1757 0.0794 -1.0000 -1.0000 0316067 1582589034.10 151.4542 59.9978 32.0000 1.9908 1.9928 418.7170 419.2467 0.0794 -1.0000 -1.0000 0316145 1582589034.20 151.5069 59.9978 32.0000 1.9912 1.9933 418.7864 419.3178 0.0795 -1.0000 -1.0000 0316380 1582589034.30 151.5191 59.9978 32.0000 1.9906 1.9927 418.7842 419.3151 0.0796 -1.0000 -1.0000 0316442 1582589034.40 151.5191 59.9978 32.0000 1.9906 1.9927 418.6681 419.1998 0.0797 -1.0000 -1.0000 0316505 1582589034.50 151.5191 59.9978 32.0000 1.9916 1.9937 418.5944 419.1268 0.0798 -1.0000 -1.0000 0316567 1582589034.60 151.5191 59.9978 32.0000 1.9914 1.9935 418.7682 419.3011 0.0799 -1.0000 -1.0000 0316630 1582589034.70 151.5191 59.9978 32.0000 1.9909 1.9930 418.8770 419.4099 0.0797 -1.0000 -1.0000 0316880 1582589034.80 151.4779 59.9992 32.0000 1.9902 1.9923 418.7005 419.2335 0.0800 -1.0000 -1.0000 0316942 1582589034.90 151.4779 59.9992 32.0000 1.9916 1.9937 418.5504 419.0852 0.0801 -1.0000 -1.0000 0317005 1582589035.00 151.4779 59.9992 32.0000 1.9911 1.9932 418.5635 419.0981 0.0802 -1.0000 -1.0000 0317067 1582589035.10 151.4779 59.9992 32.0000 1.9903 1.9924 418.6967 419.2345 0.0806 -1.0000 -1.0000 0317130 1582589035.20 151.4779 59.9992 32.0000 1.9901 1.9922 418.7874 419.3238 0.0802 -1.0000 -1.0000 0317895 1582589035.30 151.5004 59.9992 32.0000 1.9903 1.9923 418.8318 419.3660 0.0800 -1.0000 -1.0000 0317973 1582589035.40 151.5004 59.9992 32.0000 1.9914 1.9935 418.6400 419.1718 0.0797 -1.0000 -1.0000 0318036 1582589035.50 151.5004 59.9992 32.0000 1.9916 1.9937 418.6810 419.2132 0.0798 -1.0000 -1.0000 0318114 1582589035.60 151.5004 59.9992 32.0000 1.9911 1.9932 418.6626 419.1944 0.0796 -1.0000 -1.0000 0318176 1582589035.70 151.5004 59.9992 32.0000 1.9911 1.9932 418.8326 419.3650 0.0798 -1.0000 -1.0000 0318239 1582589035.80 151.5344 59.9992 32.0000 1.9912 1.9933 418.7850 419.3170 0.0798 -1.0000 -1.0000 0318302 1582589035.90 151.5476 59.9992 32.0000 1.9921 1.9942 418.6147 419.1501 0.0803 -1.0000 -1.0000 0318364 1582589036.00 151.5476 59.9992 32.0000 1.9911 1.9932 418.6206 419.1573 0.0804 -1.0000 -1.0000 0318442 1582589036.10 151.5476 59.9992 32.0000 1.9914 1.9935 418.7708 419.3069 0.0802 -1.0000 -1.0000 0318505 1582589036.20 151.5476 59.9992 32.0000 1.9910 1.9931 418.8423 419.3769 0.0801 -1.0000 -1.0000 0318567 1582589036.30 151.5476 59.9992 32.0000 1.9917 1.9938 418.6899 419.2255 0.0802 -1.0000 -1.0000 0318630 1582589036.40 151.5146 59.9992 32.0000 1.9918 1.9939 418.5679 419.1028 0.0802 -1.0000 -1.0000 0318708 1582589036.50 151.5146 59.9992 32.0000 1.9913 1.9934 418.6932 419.2294 0.0802 -1.0000 -1.0000 0318770 1582589036.60 151.5146 59.9992 32.0000 1.9905 1.9926 418.8279 419.3609 0.0798 -1.0000 -1.0000 0318833 1582589036.70 151.5146 59.9992 32.0000 1.9907 1.9927 418.7653 419.2974 0.0797 -1.0000 -1.0000 0319083 1582589036.80 151.5146 59.9992 32.0000 1.9911 1.9932 418.7794 419.3114 0.0796 -1.0000 -1.0000 0319145 1582589036.90 151.5146 59.9992 32.0000 1.9916 1.9937 418.6711 419.2013 0.0796 -1.0000 -1.0000 0319208 1582589037.00 151.5146 59.9992 32.0000 1.9906 1.9927 418.7917 419.3231 0.0795 -1.0000 -1.0000 0319286 1582589037.10 151.5146 59.9992 32.0000 1.9907 1.9928 418.8879 419.4181 0.0794 -1.0000 -1.0000 0319348 1582589037.20 151.5146 59.9992 32.0000 1.9909 1.9929 418.8973 419.4278 0.0795 -1.0000 -1.0000 0319583 1582589037.30 151.5662 59.9992 32.0000 1.9915 1.9936 418.6897 419.2214 0.0797 -1.0000 -1.0000 0319661 1582589037.40 151.5652 59.9992 32.0000 1.9916 1.9936 418.6151 419.1479 0.0799 -1.0000 -1.0000 0319723 1582589037.50 151.5542 59.9992 32.0000 1.9913 1.9934 418.7940 419.3280 0.0801 -1.0000 -1.0000 0319786 1582589037.60 151.5542 59.9992 32.0000 1.9908 1.9929 418.7871 419.3228 0.0803 -1.0000 -1.0000 0319848 1582589037.70 151.5542 59.9992 32.0000 1.9903 1.9924 418.8254 419.3605 0.0801 -1.0000 -1.0000 0319911 1582589037.80 151.5542 59.9992 32.0000 1.9917 1.9938 418.6645 419.1994 0.0803 -1.0000 -1.0000 0319989 1582589037.90 151.5542 59.9992 32.0000 1.9912 1.9933 418.5976 419.1357 0.0807 -1.0000 -1.0000 0320051 1582589038.00 151.5493 59.9992 32.0000 1.9908 1.9929 418.6627 419.2016 0.0808 -1.0000 -1.0000 0320130 1582589038.10 151.4972 59.9992 32.0000 1.9912 1.9933 418.6922 419.2323 0.0810 -1.0000 -1.0000 0320208 1582589038.20 151.4972 59.9992 32.0000 1.9917 1.9938 418.6044 419.1453 0.0811 -1.0000 -1.0000 0320270 1582589038.30 151.4972 59.9992 32.0000 1.9905 1.9926 418.6234 419.1632 0.0808 -1.0000 -1.0000 0320348 1582589038.40 151.4972 59.9992 32.0000 1.9901 1.9922 418.8056 419.3443 0.0807 -1.0000 -1.0000 0320426 1582589038.50 151.4972 59.9992 32.0000 1.9902 1.9923 418.7787 419.3168 0.0806 -1.0000 -1.0000 0320489 1582589038.60 151.5186 59.9992 32.0000 1.9917 1.9938 418.6595 419.1959 0.0804 -1.0000 -1.0000 0320551 1582589038.70 151.5186 59.9992 32.0000 1.9918 1.9939 418.5694 419.1065 0.0805 -1.0000 -1.0000 0320630 1582589038.80 151.5186 59.9992 32.0000 1.9912 1.9934 418.5910 419.1285 0.0806 -1.0000 -1.0000 0321645 1582589038.90 151.5186 59.9992 32.0000 1.9910 1.9931 418.7922 419.3292 0.0804 -1.0000 -1.0000 0321708 1582589039.00 151.5186 59.9992 32.0000 1.9904 1.9925 418.8229 419.3580 0.0801 -1.0000 -1.0000 0321786 1582589039.10 151.5186 59.9992 32.0000 1.9914 1.9935 418.6960 419.2303 0.0801 -1.0000 -1.0000 0321848 1582589039.20 151.5186 59.9992 32.0000 1.9913 1.9934 418.6425 419.1784 0.0803 -1.0000 -1.0000 0321911 1582589039.30 151.5186 59.9992 32.0000 1.9909 1.9930 418.8044 419.3394 0.0801 -1.0000 -1.0000 0321989 1582589039.40 151.5186 59.9992 32.0000 1.9905 1.9926 418.8312 419.3659 0.0801 -1.0000 -1.0000 0322067 1582589039.50 151.5186 59.9992 32.0000 1.9910 1.9931 418.9012 419.4371 0.0803 -1.0000 -1.0000 0322145 1582589039.60 151.5186 59.9992 32.0000 1.9909 1.9930 418.7167 419.2519 0.0801 -1.0000 -1.0000 0322192 1582589039.70 151.5282 59.9992 32.0000 1.9904 1.9925 418.6798 419.2142 0.0801 -1.0000 -1.0000 0322255 1582589039.80 151.5288 59.9992 32.0000 1.9914 1.9935 418.7245 419.2582 0.0798 -1.0000 -1.0000 0322333 1582589039.90 151.5288 59.9992 32.0000 1.9910 1.9931 418.8612 419.3942 0.0798 -1.0000 -1.0000 0322395 1582589040.00 151.5288 59.9992 32.0000 1.9917 1.9937 418.8332 419.3656 0.0797 -1.0000 -1.0000 0322458 1582589040.10 151.5288 59.9992 32.0000 1.9923 1.9943 418.7036 419.2349 0.0796 -1.0000 -1.0000 0322536 1582589040.20 151.5349 59.9992 32.0000 1.9919 1.9940 418.6251 419.1560 0.0796 -1.0000 -1.0000 0322599 1582589040.30 151.5600 59.9992 32.0000 1.9923 1.9944 418.7454 419.2767 0.0796 -1.0000 -1.0000 0322661 1582589040.40 151.5600 59.9992 32.0000 1.9911 1.9932 418.7905 419.3223 0.0797 -1.0000 -1.0000 0322739 1582589040.50 151.5600 59.9992 32.0000 1.9916 1.9937 418.7028 419.2347 0.0796 -1.0000 -1.0000 0322802 1582589040.60 151.5600 59.9992 32.0000 1.9911 1.9931 418.6611 419.1945 0.0800 -1.0000 -1.0000 0322864 1582589040.70 151.5600 59.9992 32.0000 1.9920 1.9941 418.6460 419.1808 0.0801 -1.0000 -1.0000 0322942 1582589040.80 151.4987 59.9992 32.0000 1.9910 1.9931 418.8863 419.4203 0.0799 -1.0000 -1.0000 0323130 1582589040.90 151.4987 59.9992 32.0000 1.9908 1.9929 418.8400 419.3728 0.0798 -1.0000 -1.0000 0323192 1582589041.00 151.4987 59.9992 32.0000 1.9915 1.9936 418.8101 419.3435 0.0799 -1.0000 -1.0000 0323270 1582589041.10 151.4987 59.9992 32.0000 1.9916 1.9937 418.6464 419.1800 0.0800 -1.0000 -1.0000 0323333 1582589041.20 151.4987 59.9992 32.0000 1.9917 1.9938 418.7331 419.2662 0.0798 -1.0000 -1.0000 0323396 1582589041.30 151.4726 59.9992 32.0000 1.9908 1.9929 418.8429 419.3748 0.0798 -1.0000 -1.0000 0323458 1582589041.40 151.4642 59.9992 32.0000 1.9908 1.9929 418.8778 419.4130 0.0802 -1.0000 -1.0000 0323614 1582589041.50 151.4642 59.9992 32.0000 1.9904 1.9925 418.8479 419.3850 0.0805 -1.0000 -1.0000 0323676 1582589041.60 151.4642 59.9992 32.0000 1.9908 1.9929 418.7844 419.3216 0.0804 -1.0000 -1.0000 0323755 1582589041.70 151.4642 59.9992 32.0000 1.9906 1.9927 418.8755 419.4101 0.0801 -1.0000 -1.0000 0323802 1582589041.80 151.4642 59.9992 32.0000 1.9902 1.9923 418.9263 419.4615 0.0802 -1.0000 -1.0000 0323880 1582589041.90 151.4547 59.9992 32.0000 1.9909 1.9930 418.8930 419.4294 0.0803 -1.0000 -1.0000 0324364 1582589042.00 151.4547 59.9992 32.0000 1.9917 1.9938 418.7675 419.3038 0.0803 -1.0000 -1.0000 0324426 1582589042.10 151.4547 59.9992 32.0000 1.9915 1.9936 418.6422 419.1777 0.0802 -1.0000 -1.0000 0324505 1582589042.20 151.4547 59.9992 32.0000 1.9918 1.9939 418.6658 419.2004 0.0801 -1.0000 -1.0000 0324567 1582589042.30 151.4547 59.9992 32.0000 1.9899 1.9920 418.7705 419.3045 0.0799 -1.0000 -1.0000 0324630 1582589042.40 151.4547 59.9992 32.0000 1.9905 1.9926 418.8229 419.3576 0.0803 -1.0000 -1.0000 0324864 1582589042.50 151.4547 59.9992 32.0000 1.9902 1.9923 418.8377 419.3778 0.0810 -1.0000 -1.0000 0324926 1582589042.60 151.4547 59.9992 32.0000 1.9912 1.9934 418.7397 419.2803 0.0811 -1.0000 -1.0000 0325161 1582589042.70 151.4547 59.9992 32.0000 1.9920 1.9941 418.7847 419.3268 0.0812 -1.0000 -1.0000 0325302 1582589042.80 151.4547 59.9992 32.0000 1.9901 1.9922 418.9055 419.4485 0.0813 -1.0000 -1.0000 0325364 1582589042.90 151.4547 59.9992 32.0000 1.9909 1.9930 418.8810 419.4245 0.0814 -1.0000 -1.0000 0325426 1582589043.00 151.4602 59.9992 32.0000 1.9914 1.9935 418.7417 419.2852 0.0813 -1.0000 -1.0000 0325505 1582589043.10 151.4602 59.9992 32.0000 1.9921 1.9942 418.7063 419.2456 0.0806 -1.0000 -1.0000 0325567 1582589043.20 151.4602 59.9992 32.0000 1.9913 1.9934 418.7895 419.3263 0.0803 -1.0000 -1.0000 0325630 1582589043.30 151.4602 59.9992 32.0000 1.9909 1.9930 418.8867 419.4209 0.0800 -1.0000 -1.0000 0325708 1582589043.40 151.4602 59.9992 32.0000 1.9906 1.9927 418.9387 419.4729 0.0800 -1.0000 -1.0000 0325770 1582589043.50 151.4903 59.9992 32.0000 1.9917 1.9938 418.7119 419.2458 0.0800 -1.0000 -1.0000 0325833 1582589043.60 151.3962 59.9992 32.0000 1.9913 1.9934 418.6770 419.2111 0.0800 -1.0000 -1.0000 0325895 1582589043.70 151.3962 59.9992 32.0000 1.9913 1.9934 418.7878 419.3223 0.0801 -1.0000 -1.0000 0325958 1582589043.80 151.3962 59.9992 32.0000 1.9900 1.9921 418.9462 419.4849 0.0808 -1.0000 -1.0000 0326051 1582589043.90 151.3962 59.9992 32.0000 1.9911 1.9932 418.7513 419.2910 0.0808 -1.0000 -1.0000 0326317 1582589044.00 151.3962 59.9992 32.0000 1.9909 1.9930 418.6212 419.1592 0.0805 -1.0000 -1.0000 0326380 1582589044.10 151.3962 59.9992 32.0000 1.9917 1.9938 418.6964 419.2318 0.0801 -1.0000 -1.0000 0326458 1582589044.20 151.4250 59.9992 32.0000 1.9917 1.9938 418.8523 419.3861 0.0799 -1.0000 -1.0000 0326520 1582589044.30 151.4388 59.9992 32.0000 1.9914 1.9935 418.8792 419.4125 0.0800 -1.0000 -1.0000 0326583 1582589044.40 151.4388 59.9992 32.0000 1.9921 1.9942 418.8301 419.3666 0.0805 -1.0000 -1.0000 0326661 1582589044.50 151.4388 59.9992 32.0000 1.9912 1.9933 418.7348 419.2714 0.0804 -1.0000 -1.0000 0326723 1582589044.60 151.4388 59.9992 32.0000 1.9912 1.9933 418.6799 419.2178 0.0807 -1.0000 -1.0000 0326786 1582589044.70 151.4388 59.9992 32.0000 1.9909 1.9930 418.9816 419.5206 0.0806 -1.0000 -1.0000 0326864 1582589044.80 151.4388 59.9992 32.0000 1.9905 1.9926 418.9272 419.4631 0.0801 -1.0000 -1.0000 0326926 1582589044.90 151.4388 59.9992 32.0000 1.9915 1.9936 418.8596 419.3950 0.0803 -1.0000 -1.0000 0327114 1582589045.00 151.4388 59.9992 32.0000 1.9911 1.9932 418.7573 419.2950 0.0806 -1.0000 -1.0000 0327176 1582589045.10 151.4463 59.9979 32.0000 1.9901 1.9922 418.9835 419.5234 0.0811 -1.0000 -1.0000 0327239 1582589045.20 151.4463 59.9979 32.0000 1.9916 1.9937 418.8868 419.4291 0.0811 -1.0000 -1.0000 0327302 1582589045.30 151.4463 59.9979 32.0000 1.9913 1.9935 418.8413 419.3807 0.0807 -1.0000 -1.0000 0327380 1582589045.40 151.4620 59.9979 32.0000 1.9909 1.9930 418.8356 419.3731 0.0804 -1.0000 -1.0000 0327614 1582589045.50 151.4620 59.9979 32.0000 1.9914 1.9935 418.8902 419.4260 0.0802 -1.0000 -1.0000 0327676 1582589045.60 151.4620 59.9979 32.0000 1.9912 1.9933 418.9276 419.4613 0.0799 -1.0000 -1.0000 0327739 1582589045.70 151.4620 59.9979 32.0000 1.9914 1.9935 418.8095 419.3434 0.0800 -1.0000 -1.0000 0327802 1582589045.80 151.4620 59.9979 32.0000 1.9919 1.9940 418.7342 419.2683 0.0800 -1.0000 -1.0000 0327880 1582589045.90 151.4650 59.9979 32.0000 1.9912 1.9933 418.8661 419.3996 0.0799 -1.0000 -1.0000 0328208 1582589046.00 151.4650 59.9979 32.0000 1.9909 1.9930 418.8513 419.3863 0.0801 -1.0000 -1.0000 0328270 1582589046.10 151.4650 59.9979 32.0000 1.9904 1.9925 418.8873 419.4209 0.0799 -1.0000 -1.0000 0328333 1582589046.20 151.4650 59.9979 32.0000 1.9922 1.9943 418.7306 419.2645 0.0801 -1.0000 -1.0000 0328395 1582589046.30 151.4650 59.9979 32.0000 1.9914 1.9935 418.7519 419.2867 0.0801 -1.0000 -1.0000 0328458 1582589046.40 151.4672 59.9979 32.0000 1.9914 1.9935 418.7873 419.3209 0.0800 -1.0000 -1.0000 0328536 1582589046.50 151.4693 59.9979 32.0000 1.9904 1.9925 418.9072 419.4424 0.0802 -1.0000 -1.0000 0328614 1582589046.60 151.4693 59.9979 32.0000 1.9915 1.9936 418.8710 419.4064 0.0802 -1.0000 -1.0000 0328676 1582589046.70 151.4693 59.9979 32.0000 1.9921 1.9942 418.7778 419.3138 0.0803 -1.0000 -1.0000 0328755 1582589046.80 151.4693 59.9979 32.0000 1.9921 1.9942 418.6857 419.2222 0.0804 -1.0000 -1.0000 0328817 1582589046.90 151.4693 59.9979 32.0000 1.9911 1.9932 418.8105 419.3482 0.0806 -1.0000 -1.0000 0328880 1582589047.00 151.5051 59.9979 32.0000 1.9914 1.9935 418.9506 419.4899 0.0808 -1.0000 -1.0000 0329380 1582589047.10 151.5051 59.9979 32.0000 1.9912 1.9933 418.9160 419.4546 0.0806 -1.0000 -1.0000 0329442 1582589047.20 151.5051 59.9979 32.0000 1.9921 1.9942 418.7268 419.2652 0.0807 -1.0000 -1.0000 0329505 1582589047.30 151.5051 59.9979 32.0000 1.9925 1.9946 418.6513 419.1907 0.0808 -1.0000 -1.0000 0329583 1582589047.40 151.5051 59.9979 32.0000 1.9911 1.9932 418.9594 419.4983 0.0807 -1.0000 -1.0000 0329645 1582589047.50 151.5051 59.9979 32.0000 1.9908 1.9929 418.9133 419.4521 0.0807 -1.0000 -1.0000 0329848 1582589047.60 151.5051 59.9979 32.0000 1.9919 1.9940 418.8340 419.3721 0.0805 -1.0000 -1.0000 0329911 1582589047.70 151.5051 59.9979 32.0000 1.9918 1.9939 418.7387 419.2755 0.0804 -1.0000 -1.0000 0329973 1582589047.80 151.5051 59.9979 32.0000 1.9910 1.9931 418.7295 419.2667 0.0805 -1.0000 -1.0000 0330051 1582589047.90 151.5051 59.9979 32.0000 1.9911 1.9932 418.9054 419.4424 0.0804 -1.0000 -1.0000 0330114 1582589048.00 151.5051 59.9979 32.0000 1.9914 1.9935 419.0385 419.5747 0.0804 -1.0000 -1.0000 0330333 1582589048.10 151.5096 59.9979 32.0000 1.9916 1.9937 418.9090 419.4477 0.0806 -1.0000 -1.0000 0330411 1582589048.20 151.5096 59.9979 32.0000 1.9920 1.9941 418.7483 419.2856 0.0805 -1.0000 -1.0000 0330473 1582589048.30 151.5095 59.9979 32.0000 1.9916 1.9937 418.8033 419.3390 0.0802 -1.0000 -1.0000 0330536 1582589048.40 151.5091 59.9979 32.0000 1.9915 1.9936 418.8974 419.4327 0.0801 -1.0000 -1.0000 0330614 1582589048.50 151.5091 59.9979 32.0000 1.9912 1.9933 418.8524 419.3868 0.0800 -1.0000 -1.0000 0330676 1582589048.60 151.5339 59.9979 32.0000 1.9917 1.9938 418.6900 419.2237 0.0800 -1.0000 -1.0000 0330739 1582589048.70 151.5359 59.9979 32.0000 1.9912 1.9933 418.8145 419.3476 0.0799 -1.0000 -1.0000 0330802 1582589048.80 151.5359 59.9979 32.0000 1.9909 1.9930 418.7858 419.3190 0.0798 -1.0000 -1.0000 0330864 1582589048.90 151.5359 59.9979 32.0000 1.9904 1.9925 418.8192 419.3516 0.0797 -1.0000 -1.0000 0330926 1582589049.00 151.5359 59.9979 32.0000 1.9911 1.9932 418.8867 419.4168 0.0793 -1.0000 -1.0000 0331583 1582589049.10 151.5359 59.9979 32.0000 1.9922 1.9943 418.7204 419.2511 0.0795 -1.0000 -1.0000 0331645 1582589049.20 151.5401 59.9979 32.0000 1.9915 1.9936 418.7161 419.2485 0.0799 -1.0000 -1.0000 0331723 1582589049.30 151.5401 59.9979 32.0000 1.9909 1.9930 418.8553 419.3901 0.0801 -1.0000 -1.0000 0331848 1582589049.40 151.5401 59.9979 32.0000 1.9908 1.9929 418.9259 419.4580 0.0797 -1.0000 -1.0000 0331911 1582589049.50 151.5401 59.9979 32.0000 1.9911 1.9932 418.8047 419.3382 0.0799 -1.0000 -1.0000 0331989 1582589049.60 151.5401 59.9979 32.0000 1.9916 1.9937 418.6833 419.2166 0.0799 -1.0000 -1.0000 0332099 1582589049.70 151.5439 59.9978 32.0000 1.9909 1.9930 418.9692 419.5030 0.0799 -1.0000 -1.0000 0332161 1582589049.80 151.5448 59.9977 32.0000 1.9909 1.9930 418.9190 419.4503 0.0797 -1.0000 -1.0000 0332239 1582589049.90 151.5448 59.9977 32.0000 1.9913 1.9934 418.9049 419.4377 0.0798 -1.0000 -1.0000 0332302 1582589050.00 151.5448 59.9977 32.0000 1.9916 1.9937 418.7231 419.2562 0.0799 -1.0000 -1.0000 0332364 1582589050.10 151.5448 59.9977 32.0000 1.9914 1.9935 418.7269 419.2600 0.0798 -1.0000 -1.0000 0332442 1582589050.20 151.5448 59.9977 32.0000 1.9905 1.9926 418.8679 419.4012 0.0799 -1.0000 -1.0000 0332505 1582589050.30 151.5448 59.9977 32.0000 1.9909 1.9930 418.8888 419.4224 0.0799 -1.0000 -1.0000 0332567 1582589050.40 151.5649 59.9977 32.0000 1.9911 1.9932 418.8589 419.3897 0.0795 -1.0000 -1.0000 0332645 1582589050.50 151.5649 59.9977 32.0000 1.9921 1.9942 418.7092 419.2399 0.0795 -1.0000 -1.0000 0332708 1582589050.60 151.5649 59.9977 32.0000 1.9916 1.9937 418.6535 419.1838 0.0795 -1.0000 -1.0000 0332880 1582589050.70 151.5649 59.9977 32.0000 1.9917 1.9938 418.8328 419.3630 0.0794 -1.0000 -1.0000 0332958 1582589050.80 151.5649 59.9977 32.0000 1.9913 1.9934 418.8985 419.4289 0.0795 -1.0000 -1.0000 0333020 1582589050.90 151.5729 59.9977 32.0000 1.9914 1.9935 418.7739 419.3049 0.0795 -1.0000 -1.0000 0333083 1582589051.00 151.5729 59.9977 32.0000 1.9917 1.9938 418.7088 419.2406 0.0797 -1.0000 -1.0000 0333161 1582589051.10 151.5729 59.9977 32.0000 1.9917 1.9937 418.7054 419.2373 0.0797 -1.0000 -1.0000 0333348 1582589051.20 151.5729 59.9977 32.0000 1.9905 1.9926 418.8806 419.4121 0.0795 -1.0000 -1.0000 0333411 1582589051.30 151.5729 59.9977 32.0000 1.9903 1.9924 418.9894 419.5202 0.0795 -1.0000 -1.0000 0333473 1582589051.40 151.5591 59.9977 32.0000 1.9906 1.9927 418.8450 419.3745 0.0792 -1.0000 -1.0000 0333536 1582589051.50 151.5211 59.9977 32.0000 1.9912 1.9932 418.7141 419.2429 0.0793 -1.0000 -1.0000 0333614 1582589051.60 151.5211 59.9977 32.0000 1.9913 1.9934 418.6599 419.1908 0.0796 -1.0000 -1.0000 0333833 1582589051.70 151.5211 59.9977 32.0000 1.9905 1.9926 418.8140 419.3463 0.0798 -1.0000 -1.0000 0333895 1582589051.80 151.5211 59.9977 32.0000 1.9905 1.9926 418.9229 419.4569 0.0800 -1.0000 -1.0000 0333973 1582589051.90 151.5211 59.9977 32.0000 1.9912 1.9933 418.9111 419.4445 0.0798 -1.0000 -1.0000 0334036 1582589052.00 151.5236 59.9977 32.0000 1.9912 1.9933 418.7912 419.3227 0.0796 -1.0000 -1.0000 0334098 1582589052.10 151.5236 59.9977 32.0000 1.9912 1.9933 418.7436 419.2753 0.0797 -1.0000 -1.0000 0334333 1582589052.20 151.5236 59.9977 32.0000 1.9908 1.9929 418.9416 419.4749 0.0799 -1.0000 -1.0000 0334395 1582589052.30 151.5236 59.9977 32.0000 1.9913 1.9933 418.9076 419.4411 0.0799 -1.0000 -1.0000 0334458 1582589052.40 151.5236 59.9977 32.0000 1.9909 1.9930 418.7142 419.2469 0.0798 -1.0000 -1.0000 0334536 1582589052.50 151.4907 59.9977 32.0000 1.9909 1.9930 418.7318 419.2639 0.0796 -1.0000 -1.0000 0334598 1582589052.60 151.4907 59.9977 32.0000 1.9903 1.9923 418.8254 419.3562 0.0795 -1.0000 -1.0000 0335114 1582589052.70 151.4907 59.9977 32.0000 1.9910 1.9931 418.9442 419.4772 0.0799 -1.0000 -1.0000 0335192 1582589052.80 151.4907 59.9977 32.0000 1.9905 1.9926 418.7946 419.3286 0.0799 -1.0000 -1.0000 0335255 1582589052.90 151.4907 59.9977 32.0000 1.9915 1.9936 418.7608 419.2936 0.0798 -1.0000 -1.0000 0335317 1582589053.00 151.4907 59.9977 32.0000 1.9915 1.9936 418.7400 419.2726 0.0798 -1.0000 -1.0000 0335396 1582589053.10 151.4907 59.9977 32.0000 1.9910 1.9931 418.8618 419.3937 0.0797 -1.0000 -1.0000 0335458 1582589053.20 151.4907 59.9977 32.0000 1.9906 1.9927 418.7597 419.2934 0.0800 -1.0000 -1.0000 0335583 1582589053.30 151.4907 59.9977 32.0000 1.9909 1.9930 418.6241 419.1585 0.0801 -1.0000 -1.0000 0335661 1582589053.40 151.4907 59.9977 32.0000 1.9916 1.9937 418.7384 419.2734 0.0802 -1.0000 -1.0000 0335723 1582589053.50 151.4907 59.9977 32.0000 1.9904 1.9925 418.8593 419.3939 0.0801 -1.0000 -1.0000 0335786 1582589053.60 151.5316 59.9977 32.0000 1.9905 1.9925 418.9670 419.5011 0.0800 -1.0000 -1.0000 0335848 1582589053.70 151.5316 59.9977 32.0000 1.9900 1.9921 418.9088 419.4419 0.0797 -1.0000 -1.0000 0335911 1582589053.80 151.5316 59.9977 32.0000 1.9913 1.9934 418.7633 419.2952 0.0797 -1.0000 -1.0000 0335989 1582589053.90 151.5316 59.9977 32.0000 1.9919 1.9940 418.7793 419.3121 0.0797 -1.0000 -1.0000 0336051 1582589054.00 151.5316 59.9977 32.0000 1.9906 1.9927 418.8652 419.3984 0.0800 -1.0000 -1.0000 0336114 1582589054.10 151.5099 59.9977 32.0000 1.9906 1.9926 418.9445 419.4797 0.0801 -1.0000 -1.0000 0336192 1582589054.20 151.4371 59.9977 32.0000 1.9909 1.9930 418.8572 419.3914 0.0801 -1.0000 -1.0000 0336630 1582589054.30 151.4371 59.9977 32.0000 1.9913 1.9934 418.8120 419.3474 0.0802 -1.0000 -1.0000 0336692 1582589054.40 151.4371 59.9977 32.0000 1.9906 1.9927 418.8853 419.4205 0.0801 -1.0000 -1.0000 0336755 1582589054.50 151.4371 59.9977 32.0000 1.9907 1.9928 418.9325 419.4694 0.0804 -1.0000 -1.0000 0336817 1582589054.60 151.4371 59.9977 32.0000 1.9911 1.9932 418.9474 419.4834 0.0803 -1.0000 -1.0000 0336880 1582589054.70 151.4990 59.9977 32.0000 1.9913 1.9934 418.7579 419.2944 0.0804 -1.0000 -1.0000 0336958 1582589054.80 151.4990 59.9977 32.0000 1.9913 1.9934 418.7070 419.2430 0.0802 -1.0000 -1.0000 0337020 1582589054.90 151.4990 59.9977 32.0000 1.9910 1.9931 418.8490 419.3839 0.0801 -1.0000 -1.0000 0337083 1582589055.00 151.4990 59.9977 32.0000 1.9903 1.9924 418.8748 419.4092 0.0800 -1.0000 -1.0000 0337161 1582589055.10 151.4990 59.9977 32.0000 1.9912 1.9933 418.8799 419.4162 0.0804 -1.0000 -1.0000 0337223 1582589055.20 151.4990 59.9977 32.0000 1.9916 1.9937 418.7106 419.2452 0.0800 -1.0000 -1.0000 0337614 1582589055.30 151.4990 59.9977 32.0000 1.9907 1.9927 418.8217 419.3545 0.0798 -1.0000 -1.0000 0337677 1582589055.40 151.4990 59.9977 32.0000 1.9898 1.9919 418.9447 419.4781 0.0799 -1.0000 -1.0000 0337739 1582589055.50 151.4990 59.9977 32.0000 1.9906 1.9927 418.7808 419.3141 0.0799 -1.0000 -1.0000 0337817 1582589055.60 151.4990 59.9977 32.0000 1.9915 1.9936 418.7668 419.3008 0.0800 -1.0000 -1.0000 0337880 1582589055.70 151.4990 59.9977 32.0000 1.9915 1.9936 418.8813 419.4162 0.0802 -1.0000 -1.0000 0338130 1582589055.80 151.4964 59.9977 32.0000 1.9906 1.9927 418.9562 419.4923 0.0803 -1.0000 -1.0000 0338192 1582589055.90 151.4637 59.9977 32.0000 1.9906 1.9927 418.9182 419.4534 0.0801 -1.0000 -1.0000 0338255 1582589056.00 151.4637 59.9977 32.0000 1.9912 1.9933 418.7573 419.2903 0.0798 -1.0000 -1.0000 0338317 1582589056.10 151.4637 59.9977 32.0000 1.9915 1.9936 418.6790 419.2117 0.0798 -1.0000 -1.0000 0338395 1582589056.20 151.4637 59.9977 32.0000 1.9907 1.9928 418.6868 419.2200 0.0799 -1.0000 -1.0000 0338630 1582589056.30 151.4637 59.9977 32.0000 1.9905 1.9926 418.8868 419.4196 0.0799 -1.0000 -1.0000 0338676 1582589056.40 151.4789 59.9977 32.0000 1.9905 1.9926 418.9282 419.4611 0.0797 -1.0000 -1.0000 0338755 1582589056.50 151.4789 59.9977 32.0000 1.9908 1.9929 418.9166 419.4472 0.0795 -1.0000 -1.0000 0338817 1582589056.60 151.4578 59.9977 32.0000 1.9914 1.9934 418.8959 419.4279 0.0798 -1.0000 -1.0000 0338880 1582589056.70 151.4578 59.9977 32.0000 1.9906 1.9927 418.8531 419.3871 0.0799 -1.0000 -1.0000 0338958 1582589056.80 151.4578 59.9977 32.0000 1.9904 1.9925 418.9724 419.5059 0.0799 -1.0000 -1.0000 0339380 1582589056.90 151.4496 59.9977 32.0000 1.9901 1.9922 418.9732 419.5076 0.0800 -1.0000 -1.0000 0339442 1582589057.00 151.4104 59.9977 32.0000 1.9913 1.9934 418.8154 419.3502 0.0801 -1.0000 -1.0000 0339505 1582589057.10 151.4104 59.9977 32.0000 1.9916 1.9937 418.7804 419.3148 0.0800 -1.0000 -1.0000 0339583 1582589057.20 151.4104 59.9977 32.0000 1.9907 1.9927 418.8784 419.4138 0.0802 -1.0000 -1.0000 0339645 1582589057.30 151.4104 59.9977 32.0000 1.9903 1.9924 418.9274 419.4624 0.0800 -1.0000 -1.0000 0339723 1582589057.40 151.4104 59.9977 32.0000 1.9911 1.9932 418.8343 419.3673 0.0799 -1.0000 -1.0000 0339786 1582589057.50 151.4396 59.9977 32.0000 1.9918 1.9939 418.6205 419.1535 0.0798 -1.0000 -1.0000 0339864 1582589057.60 151.4396 59.9977 32.0000 1.9917 1.9938 418.7468 419.2783 0.0797 -1.0000 -1.0000 0339926 1582589057.70 151.4396 59.9977 32.0000 1.9914 1.9935 418.8310 419.3647 0.0800 -1.0000 -1.0000 0340005 1582589057.80 151.4396 59.9977 32.0000 1.9910 1.9931 418.8353 419.3691 0.0799 -1.0000 -1.0000 0340130 1582589057.90 151.4396 59.9977 32.0000 1.9917 1.9938 418.7325 419.2666 0.0800 -1.0000 -1.0000 0340192 1582589058.00 151.4595 59.9977 32.0000 1.9921 1.9942 418.7643 419.2972 0.0800 -1.0000 -1.0000 0340255 1582589058.10 151.4624 59.9977 32.0000 1.9915 1.9936 418.8309 419.3656 0.0800 -1.0000 -1.0000 0340317 1582589058.20 151.4624 59.9977 32.0000 1.9909 1.9930 418.9421 419.4783 0.0804 -1.0000 -1.0000 0340380 1582589058.30 151.4622 59.9977 32.0000 1.9917 1.9938 418.8810 419.4164 0.0801 -1.0000 -1.0000 0340442 1582589058.40 151.4622 59.9977 32.0000 1.9919 1.9940 418.7899 419.3229 0.0798 -1.0000 -1.0000 0340520 1582589058.50 151.4622 59.9977 32.0000 1.9918 1.9939 418.7170 419.2509 0.0801 -1.0000 -1.0000 0340583 1582589058.60 151.4622 59.9977 32.0000 1.9912 1.9933 418.8356 419.3684 0.0798 -1.0000 -1.0000 0340645 1582589058.70 151.4622 59.9977 32.0000 1.9910 1.9931 418.9231 419.4575 0.0800 -1.0000 -1.0000 0340723 1582589058.80 151.4622 59.9977 32.0000 1.9922 1.9943 418.8912 419.4253 0.0800 -1.0000 -1.0000 0341396 1582589058.90 151.4622 59.9977 32.0000 1.9917 1.9938 418.7320 419.2656 0.0799 -1.0000 -1.0000 0341458 1582589059.00 151.4622 59.9977 32.0000 1.9920 1.9941 419.0356 419.5701 0.0800 -1.0000 -1.0000 0341536 1582589059.10 151.4622 59.9977 32.0000 1.9912 1.9933 419.0088 419.5434 0.0801 -1.0000 -1.0000 0341599 1582589059.20 151.4622 59.9977 32.0000 1.9909 1.9930 418.8843 419.4203 0.0804 -1.0000 -1.0000 0341661 1582589059.30 151.4622 59.9977 32.0000 1.9917 1.9938 418.7597 419.2984 0.0808 -1.0000 -1.0000 0341739 1582589059.40 151.4622 59.9977 32.0000 1.9910 1.9931 418.9203 419.4605 0.0807 -1.0000 -1.0000 0341802 1582589059.50 151.4622 59.9977 32.0000 1.9902 1.9923 418.8922 419.4299 0.0805 -1.0000 -1.0000 0341880 1582589059.60 151.4630 59.9977 32.0000 1.9908 1.9929 418.8775 419.4155 0.0806 -1.0000 -1.0000 0341942 1582589059.70 151.4664 59.9977 32.0000 1.9920 1.9941 418.8523 419.3910 0.0807 -1.0000 -1.0000 0341989 1582589059.80 151.4664 59.9977 32.0000 1.9917 1.9938 418.7122 419.2511 0.0808 -1.0000 -1.0000 0342067 1582589059.90 151.4664 59.9977 32.0000 1.9908 1.9930 418.9048 419.4453 0.0809 -1.0000 -1.0000 0342348 1582589060.00 151.4664 59.9977 32.0000 1.9909 1.9930 418.8584 419.4002 0.0811 -1.0000 -1.0000 0342489 1582589060.10 151.4664 59.9977 32.0000 1.9910 1.9931 418.9165 419.4554 0.0805 -1.0000 -1.0000 0342551 1582589060.20 151.5277 59.9965 32.0000 1.9916 1.9937 418.8061 419.3411 0.0800 -1.0000 -1.0000 0342630 1582589060.30 151.5277 59.9965 32.0000 1.9907 1.9928 418.9534 419.4871 0.0799 -1.0000 -1.0000 0342692 1582589060.40 151.5277 59.9965 32.0000 1.9905 1.9926 418.9300 419.4642 0.0800 -1.0000 -1.0000 0342880 1582589060.50 151.5277 59.9965 32.0000 1.9910 1.9931 418.9084 419.4407 0.0795 -1.0000 -1.0000 0342942 1582589060.60 151.5277 59.9965 32.0000 1.9923 1.9944 418.7803 419.3101 0.0794 -1.0000 -1.0000 0343005 1582589060.70 151.5277 59.9965 32.0000 1.9912 1.9933 418.8364 419.3650 0.0791 -1.0000 -1.0000 0343083 1582589060.80 151.5277 59.9965 32.0000 1.9909 1.9930 418.9151 419.4440 0.0791 -1.0000 -1.0000 0343145 1582589060.90 151.5277 59.9965 32.0000 1.9908 1.9928 418.8688 419.3964 0.0791 -1.0000 -1.0000 0343380 1582589061.00 151.5277 59.9965 32.0000 1.9918 1.9938 418.7586 419.2877 0.0793 -1.0000 -1.0000 0343442 1582589061.10 151.5277 59.9965 32.0000 1.9921 1.9942 418.7310 419.2600 0.0792 -1.0000 -1.0000 0343505 1582589061.20 151.5277 59.9965 32.0000 1.9913 1.9933 418.8533 419.3822 0.0793 -1.0000 -1.0000 0343567 1582589061.30 151.5277 59.9965 32.0000 1.9913 1.9933 418.9505 419.4805 0.0794 -1.0000 -1.0000 0343645 1582589061.40 151.5307 59.9965 32.0000 1.9915 1.9936 418.8474 419.3774 0.0794 -1.0000 -1.0000 0343880 1582589061.50 151.5553 59.9965 32.0000 1.9915 1.9936 418.7416 419.2730 0.0796 -1.0000 -1.0000 0343942 1582589061.60 151.5556 59.9965 32.0000 1.9915 1.9935 418.7110 419.2422 0.0796 -1.0000 -1.0000 0344005 1582589061.70 151.5556 59.9965 32.0000 1.9911 1.9932 418.8862 419.4171 0.0795 -1.0000 -1.0000 0344067 1582589061.80 151.5556 59.9965 32.0000 1.9907 1.9928 418.9371 419.4674 0.0794 -1.0000 -1.0000 0344145 1582589061.90 151.5556 59.9965 32.0000 1.9906 1.9927 418.9049 419.4352 0.0794 -1.0000 -1.0000 0344364 1582589062.00 151.5607 59.9965 32.0000 1.9908 1.9929 418.7295 419.2590 0.0793 -1.0000 -1.0000 0344426 1582589062.10 151.5607 59.9965 32.0000 1.9914 1.9934 418.6995 419.2272 0.0790 -1.0000 -1.0000 0344505 1582589062.20 151.5607 59.9965 32.0000 1.9914 1.9935 418.7932 419.3212 0.0791 -1.0000 -1.0000 0344567 1582589062.30 151.5607 59.9965 32.0000 1.9909 1.9930 418.9229 419.4494 0.0789 -1.0000 -1.0000 0344630 1582589062.40 151.5607 59.9965 32.0000 1.9909 1.9929 418.8931 419.4211 0.0791 -1.0000 -1.0000 0345442 1582589062.50 151.5607 59.9965 32.0000 1.9913 1.9934 418.7546 419.2829 0.0791 -1.0000 -1.0000 0345505 1582589062.60 151.4926 59.9965 32.0000 1.9905 1.9925 418.7175 419.2452 0.0791 -1.0000 -1.0000 0345583 1582589062.70 151.4926 59.9965 32.0000 1.9909 1.9929 418.7201 419.2463 0.0789 -1.0000 -1.0000 0345677 1582589062.80 151.4926 59.9965 32.0000 1.9905 1.9926 418.8523 419.3793 0.0790 -1.0000 -1.0000 0345739 1582589062.90 151.4926 59.9965 32.0000 1.9911 1.9932 418.9229 419.4502 0.0790 -1.0000 -1.0000 0345802 1582589063.00 151.4926 59.9965 32.0000 1.9910 1.9931 418.8302 419.3581 0.0790 -1.0000 -1.0000 0345880 1582589063.10 151.5161 59.9965 32.0000 1.9908 1.9928 418.7558 419.2827 0.0789 -1.0000 -1.0000 0345942 1582589063.20 151.5161 59.9965 32.0000 1.9905 1.9926 418.7892 419.3156 0.0788 -1.0000 -1.0000 0346051 1582589063.30 151.5161 59.9965 32.0000 1.9903 1.9924 418.9702 419.4978 0.0790 -1.0000 -1.0000 0346130 1582589063.40 151.5161 59.9965 32.0000 1.9904 1.9924 418.9606 419.4898 0.0794 -1.0000 -1.0000 0346192 1582589063.50 151.5161 59.9965 32.0000 1.9913 1.9934 418.8333 419.3639 0.0794 -1.0000 -1.0000 0346255 1582589063.60 151.5161 59.9965 32.0000 1.9916 1.9937 418.8862 419.4184 0.0798 -1.0000 -1.0000 0346317 1582589063.70 151.5161 59.9965 32.0000 1.9903 1.9923 418.9183 419.4509 0.0797 -1.0000 -1.0000 0346395 1582589063.80 151.5161 59.9965 32.0000 1.9903 1.9923 418.9058 419.4369 0.0795 -1.0000 -1.0000 0346473 1582589063.90 151.5161 59.9965 32.0000 1.9912 1.9933 418.7459 419.2767 0.0796 -1.0000 -1.0000 0346536 1582589064.00 151.4933 59.9965 32.0000 1.9912 1.9933 418.7263 419.2568 0.0795 -1.0000 -1.0000 0346598 1582589064.10 151.4933 59.9965 32.0000 1.9906 1.9927 418.8746 419.4049 0.0795 -1.0000 -1.0000 0346676 1582589064.20 151.4406 59.9968 32.0000 1.9897 1.9918 418.9033 419.4340 0.0794 -1.0000 -1.0000 0346739 1582589064.30 151.4416 59.9968 32.0000 1.9909 1.9929 418.7925 419.3227 0.0794 -1.0000 -1.0000 0346802 1582589064.40 151.4416 59.9968 32.0000 1.9918 1.9939 418.7145 419.2436 0.0793 -1.0000 -1.0000 0346864 1582589064.50 151.4416 59.9968 32.0000 1.9914 1.9934 418.7638 419.2931 0.0794 -1.0000 -1.0000 0346926 1582589064.60 151.4416 59.9968 32.0000 1.9913 1.9934 418.9281 419.4581 0.0793 -1.0000 -1.0000 0346989 1582589064.70 151.4416 59.9968 32.0000 1.9902 1.9923 418.8985 419.4285 0.0794 -1.0000 -1.0000 0347067 1582589064.80 151.4416 59.9968 32.0000 1.9914 1.9935 418.6968 419.2260 0.0792 -1.0000 -1.0000 0347130 1582589064.90 151.4416 59.9968 32.0000 1.9913 1.9934 418.6847 419.2121 0.0790 -1.0000 -1.0000 0347192 1582589065.00 151.4416 59.9968 32.0000 1.9909 1.9930 418.7190 419.2449 0.0787 -1.0000 -1.0000 0347848 1582589065.10 151.4416 59.9968 32.0000 1.9913 1.9933 418.8021 419.3278 0.0788 -1.0000 -1.0000 0347911 1582589065.20 151.4416 59.9968 32.0000 1.9919 1.9940 418.8421 419.3680 0.0788 -1.0000 -1.0000 0347973 1582589065.30 151.4426 59.9968 32.0000 1.9914 1.9935 418.7254 419.2516 0.0789 -1.0000 -1.0000 0348036 1582589065.40 151.4690 59.9968 32.0000 1.9919 1.9940 418.6802 419.2079 0.0791 -1.0000 -1.0000 0348114 1582589065.50 151.4690 59.9968 32.0000 1.9905 1.9925 418.8189 419.3468 0.0791 -1.0000 -1.0000 0348176 1582589065.60 151.4690 59.9968 32.0000 1.9900 1.9920 418.9201 419.4470 0.0788 -1.0000 -1.0000 0348239 1582589065.70 151.4690 59.9968 32.0000 1.9912 1.9933 418.8717 419.3971 0.0787 -1.0000 -1.0000 0348302 1582589065.80 151.4690 59.9968 32.0000 1.9919 1.9940 418.7629 419.2878 0.0786 -1.0000 -1.0000 0348380 1582589065.90 151.4690 59.9968 32.0000 1.9920 1.9941 418.7609 419.2848 0.0785 -1.0000 -1.0000 0348442 1582589066.00 151.4690 59.9968 32.0000 1.9909 1.9930 418.9272 419.4517 0.0786 -1.0000 -1.0000 0348661 1582589066.10 151.4690 59.9968 32.0000 1.9910 1.9931 418.8467 419.3727 0.0789 -1.0000 -1.0000 0348739 1582589066.20 151.4690 59.9968 32.0000 1.9917 1.9938 418.8940 419.4216 0.0790 -1.0000 -1.0000 0348802 1582589066.30 151.4690 59.9968 32.0000 1.9914 1.9934 418.6697 419.1973 0.0790 -1.0000 -1.0000 0348864 1582589066.40 151.4690 59.9968 32.0000 1.9914 1.9935 418.8143 419.3414 0.0789 -1.0000 -1.0000 0348926 1582589066.50 151.4586 59.9968 32.0000 1.9904 1.9925 418.8569 419.3838 0.0790 -1.0000 -1.0000 0348989 1582589066.60 151.4571 59.9968 32.0000 1.9910 1.9931 418.8498 419.3777 0.0791 -1.0000 -1.0000 0349051 1582589066.70 151.4461 59.9968 32.0000 1.9920 1.9941 418.7985 419.3267 0.0791 -1.0000 -1.0000 0349130 1582589066.80 151.4807 59.9968 32.0000 1.9915 1.9935 418.6299 419.1567 0.0788 -1.0000 -1.0000 0349192 1582589066.90 151.4807 59.9968 32.0000 1.9917 1.9938 418.7760 419.3026 0.0790 -1.0000 -1.0000 0349255 1582589067.00 151.4807 59.9968 32.0000 1.9918 1.9939 418.8449 419.3717 0.0789 -1.0000 -1.0000 0349333 1582589067.10 151.4807 59.9968 32.0000 1.9913 1.9934 418.8198 419.3469 0.0788 -1.0000 -1.0000 0349614 1582589067.20 151.4807 59.9968 32.0000 1.9922 1.9943 418.6752 419.1999 0.0786 -1.0000 -1.0000 0349677 1582589067.30 151.4807 59.9968 32.0000 1.9920 1.9941 418.6927 419.2176 0.0786 -1.0000 -1.0000 0349755 1582589067.40 151.4807 59.9968 32.0000 1.9917 1.9937 418.7817 419.3071 0.0787 -1.0000 -1.0000 0349817 1582589067.50 151.4807 59.9968 32.0000 1.9920 1.9940 418.9041 419.4303 0.0788 -1.0000 -1.0000 0349880 1582589067.60 151.4560 59.9968 32.0000 1.9925 1.9946 418.7265 419.2535 0.0790 -1.0000 -1.0000 0350583 1582589067.70 151.4560 59.9968 32.0000 1.9922 1.9943 418.7075 419.2340 0.0788 -1.0000 -1.0000 0350645 1582589067.80 151.4560 59.9968 32.0000 1.9917 1.9937 418.7656 419.2921 0.0788 -1.0000 -1.0000 0350723 1582589067.90 151.4560 59.9968 32.0000 1.9907 1.9928 418.9591 419.4850 0.0788 -1.0000 -1.0000 0350786 1582589068.00 151.4560 59.9968 32.0000 1.9911 1.9932 418.8459 419.3735 0.0791 -1.0000 -1.0000 0350848 1582589068.10 151.4560 59.9968 32.0000 1.9914 1.9934 418.7798 419.3081 0.0791 -1.0000 -1.0000 0350911 1582589068.20 151.4560 59.9968 32.0000 1.9916 1.9937 418.7862 419.3133 0.0789 -1.0000 -1.0000 0350989 1582589068.30 151.4560 59.9968 32.0000 1.9913 1.9934 418.9269 419.4549 0.0791 -1.0000 -1.0000 0351051 1582589068.40 151.4930 59.9968 32.0000 1.9910 1.9931 418.9065 419.4361 0.0794 -1.0000 -1.0000 0351114 1582589068.50 151.5053 59.9968 32.0000 1.9917 1.9938 418.8691 419.3997 0.0795 -1.0000 -1.0000 0351177 1582589068.60 151.5053 59.9968 32.0000 1.9926 1.9947 418.6871 419.2173 0.0794 -1.0000 -1.0000 0351239 1582589068.70 151.5518 59.9968 32.0000 1.9918 1.9939 418.8113 419.3403 0.0792 -1.0000 -1.0000 0351317 1582589068.80 151.5518 59.9968 32.0000 1.9914 1.9934 418.9946 419.5237 0.0793 -1.0000 -1.0000 0351380 1582589068.90 151.5518 59.9968 32.0000 1.9914 1.9935 418.8736 419.4051 0.0797 -1.0000 -1.0000 0351442 1582589069.00 151.5518 59.9968 32.0000 1.9916 1.9937 418.7200 419.2522 0.0797 -1.0000 -1.0000 0351520 1582589069.10 151.5518 59.9968 32.0000 1.9917 1.9938 418.7273 419.2603 0.0799 -1.0000 -1.0000 0351583 1582589069.20 151.5518 59.9968 32.0000 1.9916 1.9937 418.8918 419.4262 0.0799 -1.0000 -1.0000 0351645 1582589069.30 151.4586 59.9966 32.0000 1.9910 1.9931 418.8982 419.4284 0.0792 -1.0000 -1.0000 0351708 1582589069.40 151.4586 59.9966 32.0000 1.9915 1.9935 418.7726 419.3006 0.0790 -1.0000 -1.0000 0351770 1582589069.50 151.4586 59.9966 32.0000 1.9916 1.9937 418.7851 419.3150 0.0794 -1.0000 -1.0000 0351848 1582589069.60 151.4586 59.9966 32.0000 1.9912 1.9933 418.8433 419.3737 0.0796 -1.0000 -1.0000 0352723 1582589069.70 151.4586 59.9966 32.0000 1.9911 1.9931 418.8667 419.3981 0.0797 -1.0000 -1.0000 0352802 1582589069.80 151.4586 59.9966 32.0000 1.9914 1.9935 418.7434 419.2730 0.0793 -1.0000 -1.0000 0352880 1582589069.90 151.4586 59.9966 32.0000 1.9923 1.9944 418.7426 419.2738 0.0795 -1.0000 -1.0000 0352942 1582589070.00 151.4586 59.9966 32.0000 1.9923 1.9943 418.7022 419.2311 0.0792 -1.0000 -1.0000 0353005 1582589070.10 151.4586 59.9966 32.0000 1.9910 1.9931 418.7577 419.2875 0.0794 -1.0000 -1.0000 0353067 1582589070.20 151.4586 59.9966 32.0000 1.9908 1.9929 418.8942 419.4244 0.0795 -1.0000 -1.0000 0353145 1582589070.30 151.4586 59.9966 32.0000 1.9920 1.9941 418.7161 419.2479 0.0798 -1.0000 -1.0000 0353208 1582589070.40 151.4586 59.9966 32.0000 1.9920 1.9940 418.6712 419.2035 0.0797 -1.0000 -1.0000 0353286 1582589070.50 151.5006 59.9966 32.0000 1.9918 1.9939 418.7729 419.3056 0.0799 -1.0000 -1.0000 0353348 1582589070.60 151.5032 59.9966 32.0000 1.9915 1.9936 418.8502 419.3843 0.0800 -1.0000 -1.0000 0353411 1582589070.70 151.5032 59.9966 32.0000 1.9914 1.9935 418.7383 419.2728 0.0801 -1.0000 -1.0000 0353473 1582589070.80 151.5032 59.9966 32.0000 1.9917 1.9938 418.7328 419.2678 0.0802 -1.0000 -1.0000 0353536 1582589070.90 151.5032 59.9966 32.0000 1.9912 1.9933 418.8185 419.3541 0.0803 -1.0000 -1.0000 0353599 1582589071.00 151.5032 59.9966 32.0000 1.9908 1.9929 418.8958 419.4319 0.0802 -1.0000 -1.0000 0353677 1582589071.10 151.5161 59.9966 32.0000 1.9913 1.9934 418.8421 419.3774 0.0802 -1.0000 -1.0000 0354114 1582589071.20 151.5161 59.9966 32.0000 1.9915 1.9936 418.7151 419.2486 0.0799 -1.0000 -1.0000 0354177 1582589071.30 151.5161 59.9966 32.0000 1.9911 1.9932 418.6442 419.1782 0.0801 -1.0000 -1.0000 0354255 1582589071.40 151.5161 59.9966 32.0000 1.9905 1.9926 418.8186 419.3536 0.0801 -1.0000 -1.0000 0354317 1582589071.50 151.5161 59.9966 32.0000 1.9906 1.9927 418.8287 419.3626 0.0799 -1.0000 -1.0000 0354395 1582589071.60 151.5161 59.9966 32.0000 1.9907 1.9928 418.8094 419.3434 0.0800 -1.0000 -1.0000 0354458 1582589071.70 151.5161 59.9966 32.0000 1.9917 1.9938 418.7189 419.2530 0.0800 -1.0000 -1.0000 0354520 1582589071.80 151.5161 59.9966 32.0000 1.9907 1.9928 418.7391 419.2731 0.0800 -1.0000 -1.0000 0354583 1582589071.90 151.5161 59.9966 32.0000 1.9908 1.9928 418.8581 419.3917 0.0799 -1.0000 -1.0000 0354661 1582589072.00 151.5161 59.9966 32.0000 1.9907 1.9928 418.7687 419.3036 0.0802 -1.0000 -1.0000 0354723 1582589072.10 151.5083 59.9966 32.0000 1.9914 1.9935 418.7387 419.2745 0.0802 -1.0000 -1.0000 0354802 1582589072.20 151.4516 59.9966 32.0000 1.9905 1.9926 418.6690 419.2030 0.0800 -1.0000 -1.0000 0354864 1582589072.30 151.4516 59.9966 32.0000 1.9919 1.9939 418.6530 419.1856 0.0798 -1.0000 -1.0000 0354926 1582589072.40 151.4516 59.9966 32.0000 1.9900 1.9921 418.7704 419.3024 0.0797 -1.0000 -1.0000 0355005 1582589072.50 151.4516 59.9966 32.0000 1.9905 1.9926 418.8374 419.3701 0.0798 -1.0000 -1.0000 0355067 1582589072.60 151.4516 59.9966 32.0000 1.9911 1.9932 418.7516 419.2834 0.0797 -1.0000 -1.0000 0355130 1582589072.70 151.4516 59.9966 32.0000 1.9917 1.9938 418.6398 419.1730 0.0799 -1.0000 -1.0000 0355364 1582589072.80 151.4564 59.9966 32.0000 1.9907 1.9928 418.7335 419.2668 0.0799 -1.0000 -1.0000 0355426 1582589072.90 151.4642 59.9966 32.0000 1.9903 1.9924 418.8840 419.4193 0.0803 -1.0000 -1.0000 0355489 1582589073.00 151.4642 59.9966 32.0000 1.9902 1.9923 418.7272 419.2651 0.0806 -1.0000 -1.0000 0355567 1582589073.10 151.4642 59.9966 32.0000 1.9920 1.9941 418.6288 419.1665 0.0805 -1.0000 -1.0000 0355661 1582589073.20 151.4642 59.9966 32.0000 1.9910 1.9931 418.7965 419.3356 0.0808 -1.0000 -1.0000 0355817 1582589073.30 151.4642 59.9966 32.0000 1.9906 1.9927 418.8119 419.3519 0.0808 -1.0000 -1.0000 0355895 1582589073.40 151.4642 59.9966 32.0000 1.9905 1.9926 418.8638 419.4012 0.0803 -1.0000 -1.0000 0355958 1582589073.50 151.4642 59.9966 32.0000 1.9914 1.9935 418.7961 419.3337 0.0807 -1.0000 -1.0000 0356020 1582589073.60 151.4642 59.9966 32.0000 1.9917 1.9938 418.7052 419.2464 0.0812 -1.0000 -1.0000 0356083 1582589073.70 151.4642 59.9966 32.0000 1.9910 1.9931 418.8010 419.3441 0.0814 -1.0000 -1.0000 0356145 1582589073.80 151.4642 59.9966 32.0000 1.9909 1.9931 418.8820 419.4259 0.0814 -1.0000 -1.0000 0356223 1582589073.90 151.4425 59.9966 32.0000 1.9906 1.9927 418.9277 419.4703 0.0811 -1.0000 -1.0000 0356286 1582589074.00 151.4425 59.9966 32.0000 1.9912 1.9933 418.7560 419.2951 0.0806 -1.0000 -1.0000 0356348 1582589074.10 151.4425 59.9966 32.0000 1.9911 1.9932 418.7895 419.3258 0.0803 -1.0000 -1.0000 0356426 1582589074.20 151.4425 59.9966 32.0000 1.9909 1.9930 418.9292 419.4648 0.0802 -1.0000 -1.0000 0356489 1582589074.30 151.4425 59.9966 32.0000 1.9910 1.9931 418.9667 419.4990 0.0798 -1.0000 -1.0000 0356896 1582589074.40 151.4425 59.9966 32.0000 1.9920 1.9941 418.7565 419.2913 0.0801 -1.0000 -1.0000 0356973 1582589074.50 151.4546 59.9966 32.0000 1.9915 1.9936 418.8125 419.3495 0.0806 -1.0000 -1.0000 0357036 1582589074.60 151.4546 59.9966 32.0000 1.9909 1.9931 418.8410 419.3811 0.0810 -1.0000 -1.0000 0357099 1582589074.70 151.4546 59.9966 32.0000 1.9912 1.9934 418.8396 419.3833 0.0817 -1.0000 -1.0000 0357161 1582589074.80 151.4546 59.9966 32.0000 1.9914 1.9936 418.7464 419.2944 0.0821 -1.0000 -1.0000 0357223 1582589074.90 151.4546 59.9966 32.0000 1.9913 1.9934 418.7716 419.3175 0.0816 -1.0000 -1.0000 0357286 1582589075.00 151.4546 59.9966 32.0000 1.9911 1.9932 418.7123 419.2511 0.0805 -1.0000 -1.0000 0357364 1582589075.10 151.4636 59.9970 32.0000 1.9911 1.9932 418.8599 419.3937 0.0798 -1.0000 -1.0000 0357426 1582589075.20 151.4636 59.9970 32.0000 1.9915 1.9936 418.8075 419.3396 0.0797 -1.0000 -1.0000 0357489 1582589075.30 151.4636 59.9970 32.0000 1.9922 1.9942 418.7320 419.2651 0.0799 -1.0000 -1.0000 0357677 1582589075.40 151.4636 59.9970 32.0000 1.9912 1.9933 418.7896 419.3242 0.0801 -1.0000 -1.0000 0357739 1582589075.50 151.4636 59.9970 32.0000 1.9911 1.9932 418.9389 419.4737 0.0801 -1.0000 -1.0000 0357817 1582589075.60 151.4788 59.9970 32.0000 1.9916 1.9936 418.8251 419.3587 0.0799 -1.0000 -1.0000 0357880 1582589075.70 151.4788 59.9970 32.0000 1.9914 1.9935 418.7681 419.3029 0.0800 -1.0000 -1.0000 0357942 1582589075.80 151.4788 59.9970 32.0000 1.9925 1.9946 418.7649 419.2982 0.0799 -1.0000 -1.0000 0358130 1582589075.90 151.4788 59.9970 32.0000 1.9916 1.9937 418.8107 419.3434 0.0798 -1.0000 -1.0000 0358192 1582589076.00 151.4788 59.9970 32.0000 1.9912 1.9933 418.9311 419.4647 0.0799 -1.0000 -1.0000 0358255 1582589076.10 151.4788 59.9970 32.0000 1.9913 1.9934 418.9410 419.4743 0.0799 -1.0000 -1.0000 0358333 1582589076.20 151.4788 59.9970 32.0000 1.9911 1.9932 418.7617 419.2952 0.0799 -1.0000 -1.0000 0358395 1582589076.30 151.4788 59.9970 32.0000 1.9919 1.9940 418.7498 419.2838 0.0800 -1.0000 -1.0000 0358614 1582589076.40 151.4788 59.9970 32.0000 1.9913 1.9934 418.9659 419.5002 0.0801 -1.0000 -1.0000 0358692 1582589076.50 151.4788 59.9970 32.0000 1.9915 1.9936 418.9006 419.4357 0.0800 -1.0000 -1.0000 0358755 1582589076.60 151.4788 59.9970 32.0000 1.9915 1.9936 418.7156 419.2480 0.0797 -1.0000 -1.0000 0358817 1582589076.70 151.5573 59.9970 32.0000 1.9912 1.9933 418.8735 419.4037 0.0793 -1.0000 -1.0000 0358895 1582589076.80 151.5573 59.9970 32.0000 1.9911 1.9931 418.9927 419.5216 0.0792 -1.0000 -1.0000 0359426 1582589076.90 151.5573 59.9970 32.0000 1.9910 1.9931 418.8886 419.4189 0.0795 -1.0000 -1.0000 0359489 1582589077.00 151.5573 59.9970 32.0000 1.9922 1.9943 418.7830 419.3141 0.0796 -1.0000 -1.0000 0359567 1582589077.10 151.5573 59.9970 32.0000 1.9922 1.9943 418.7780 419.3091 0.0796 -1.0000 -1.0000 0359630 1582589077.20 151.5573 59.9970 32.0000 1.9914 1.9935 418.8867 419.4178 0.0795 -1.0000 -1.0000 0359692 1582589077.30 151.5864 59.9970 32.0000 1.9907 1.9928 418.9361 419.4662 0.0794 -1.0000 -1.0000 0359770 1582589077.40 151.5939 59.9970 32.0000 1.9910 1.9931 418.8494 419.3814 0.0797 -1.0000 -1.0000 0400176 1582589077.50 151.5939 59.9970 32.0000 1.9917 1.9937 418.8399 419.3738 0.0801 -1.0000 -1.0000 0400239 1582589077.60 151.5939 59.9970 32.0000 1.9907 1.9928 418.9237 419.4603 0.0803 -1.0000 -1.0000 0400301 1582589077.70 151.5939 59.9970 32.0000 1.9907 1.9928 418.9963 419.5331 0.0804 -1.0000 -1.0000 0400364 1582589077.80 151.5939 59.9970 32.0000 1.9907 1.9928 418.9491 419.4852 0.0803 -1.0000 -1.0000 0400442 1582589077.90 151.5950 59.9970 32.0000 1.9915 1.9936 418.8129 419.3488 0.0803 -1.0000 -1.0000 0400614 1582589078.00 151.5950 59.9970 32.0000 1.9914 1.9935 418.7240 419.2601 0.0804 -1.0000 -1.0000 0400676 1582589078.10 151.5950 59.9970 32.0000 1.9914 1.9935 418.8121 419.3514 0.0809 -1.0000 -1.0000 0400755 1582589078.20 151.5950 59.9970 32.0000 1.9909 1.9931 419.0007 419.5421 0.0811 -1.0000 -1.0000 0400817 1582589078.30 151.5402 59.9970 32.0000 1.9915 1.9937 418.8302 419.3709 0.0809 -1.0000 -1.0000 0400880 1582589078.40 151.5314 59.9970 32.0000 1.9917 1.9938 418.7313 419.2700 0.0807 -1.0000 -1.0000 0400958 1582589078.50 151.5314 59.9970 32.0000 1.9908 1.9929 418.7992 419.3363 0.0805 -1.0000 -1.0000 0401020 1582589078.60 151.5314 59.9970 32.0000 1.9902 1.9923 418.8780 419.4176 0.0810 -1.0000 -1.0000 0401083 1582589078.70 151.5314 59.9970 32.0000 1.9906 1.9927 418.8190 419.3616 0.0813 -1.0000 -1.0000 0401161 1582589078.80 151.5314 59.9970 32.0000 1.9913 1.9935 418.7669 419.3103 0.0814 -1.0000 -1.0000 0401223 1582589078.90 151.5523 59.9970 32.0000 1.9911 1.9932 418.8568 419.4001 0.0814 -1.0000 -1.0000 0401286 1582589079.00 151.5778 59.9970 32.0000 1.9903 1.9924 418.9615 419.5068 0.0818 -1.0000 -1.0000 0401348 1582589079.10 151.5778 59.9970 32.0000 1.9919 1.9941 418.7179 419.2656 0.0822 -1.0000 -1.0000 0401411 1582589079.20 151.5778 59.9970 32.0000 1.9913 1.9934 418.7671 419.3171 0.0824 -1.0000 -1.0000 0401473 1582589079.30 151.5778 59.9970 32.0000 1.9905 1.9927 418.7708 419.3213 0.0824 -1.0000 -1.0000 0401551 1582589079.40 151.5778 59.9970 32.0000 1.9907 1.9928 418.8128 419.3619 0.0821 -1.0000 -1.0000 0401614 1582589079.50 151.5778 59.9970 32.0000 1.9916 1.9937 418.8626 419.4103 0.0820 -1.0000 -1.0000 0401692 1582589079.60 151.5177 59.9966 32.0000 1.9920 1.9942 418.5827 419.1272 0.0816 -1.0000 -1.0000 0401755 1582589079.70 151.5177 59.9966 32.0000 1.9909 1.9931 418.7937 419.3411 0.0822 -1.0000 -1.0000 0401817 1582589079.80 151.5177 59.9966 32.0000 1.9912 1.9933 418.8279 419.3786 0.0825 -1.0000 -1.0000 0401880 1582589079.90 151.5177 59.9966 32.0000 1.9909 1.9931 418.8152 419.3636 0.0819 -1.0000 -1.0000 0402364 1582589080.00 151.5177 59.9966 32.0000 1.9915 1.9936 418.7617 419.3043 0.0811 -1.0000 -1.0000 0402426 1582589080.10 151.5177 59.9966 32.0000 1.9917 1.9938 418.6696 419.2076 0.0805 -1.0000 -1.0000 0402505 1582589080.20 151.5177 59.9966 32.0000 1.9913 1.9934 418.8310 419.3654 0.0799 -1.0000 -1.0000 0402552 1582589080.30 151.4963 59.9966 32.0000 1.9906 1.9927 418.9329 419.4653 0.0797 -1.0000 -1.0000 0402614 1582589080.40 151.4953 59.9966 32.0000 1.9908 1.9929 418.7825 419.3140 0.0797 -1.0000 -1.0000 0402864 1582589080.50 151.4953 59.9966 32.0000 1.9918 1.9939 418.6489 419.1807 0.0797 -1.0000 -1.0000 0402926 1582589080.60 151.4953 59.9966 32.0000 1.9910 1.9931 418.7437 419.2747 0.0795 -1.0000 -1.0000 0402989 1582589080.70 151.4953 59.9966 32.0000 1.9906 1.9927 418.8462 419.3764 0.0794 -1.0000 -1.0000 0403067 1582589080.80 151.4953 59.9966 32.0000 1.9901 1.9922 418.8789 419.4096 0.0796 -1.0000 -1.0000 0403130 1582589080.90 151.4518 59.9966 32.0000 1.9910 1.9931 418.8084 419.3406 0.0797 -1.0000 -1.0000 0403396 1582589081.00 151.4518 59.9966 32.0000 1.9918 1.9939 418.7390 419.2710 0.0798 -1.0000 -1.0000 0403473 1582589081.10 151.4518 59.9966 32.0000 1.9906 1.9926 418.8845 419.4177 0.0799 -1.0000 -1.0000 0403536 1582589081.20 151.4518 59.9966 32.0000 1.9908 1.9929 418.8986 419.4321 0.0799 -1.0000 -1.0000 0403599 1582589081.30 151.4518 59.9966 32.0000 1.9914 1.9934 418.7435 419.2761 0.0798 -1.0000 -1.0000 0403692 1582589081.40 151.4728 59.9966 32.0000 1.9920 1.9941 418.7653 419.2996 0.0800 -1.0000 -1.0000 0403911 1582589081.50 151.4739 59.9966 32.0000 1.9907 1.9928 418.8195 419.3536 0.0800 -1.0000 -1.0000 0403989 1582589081.60 151.4739 59.9966 32.0000 1.9906 1.9927 418.9289 419.4632 0.0800 -1.0000 -1.0000 0404036 1582589081.70 151.4739 59.9966 32.0000 1.9915 1.9936 418.8391 419.3725 0.0799 -1.0000 -1.0000 0404099 1582589081.80 151.4739 59.9966 32.0000 1.9924 1.9945 418.8074 419.3398 0.0796 -1.0000 -1.0000 0404177 1582589081.90 151.4725 59.9966 32.0000 1.9915 1.9936 418.8333 419.3642 0.0795 -1.0000 -1.0000 0404864 1582589082.00 151.4679 59.9966 32.0000 1.9916 1.9936 418.9139 419.4452 0.0796 -1.0000 -1.0000 0404942 1582589082.10 151.4679 59.9966 32.0000 1.9915 1.9936 418.9487 419.4804 0.0797 -1.0000 -1.0000 0405020 1582589082.20 151.4679 59.9966 32.0000 1.9915 1.9936 418.8538 419.3855 0.0796 -1.0000 -1.0000 0405083 1582589082.30 151.4679 59.9966 32.0000 1.9926 1.9947 418.6859 419.2177 0.0797 -1.0000 -1.0000 0405145 1582589082.40 151.4679 59.9966 32.0000 1.9920 1.9941 418.8277 419.3583 0.0794 -1.0000 -1.0000 0405223 1582589082.50 151.4718 59.9966 32.0000 1.9909 1.9930 418.9497 419.4804 0.0795 -1.0000 -1.0000 0405286 1582589082.60 151.4925 59.9966 32.0000 1.9912 1.9933 418.9333 419.4662 0.0798 -1.0000 -1.0000 0405348 1582589082.70 151.4925 59.9966 32.0000 1.9913 1.9934 418.7513 419.2828 0.0797 -1.0000 -1.0000 0405411 1582589082.80 151.4925 59.9966 32.0000 1.9920 1.9941 418.7327 419.2672 0.0803 -1.0000 -1.0000 0405473 1582589082.90 151.4925 59.9966 32.0000 1.9916 1.9937 418.8167 419.3549 0.0807 -1.0000 -1.0000 0405536 1582589083.00 151.4925 59.9966 32.0000 1.9911 1.9932 418.9844 419.5235 0.0807 -1.0000 -1.0000 0405614 1582589083.10 151.5075 59.9966 32.0000 1.9913 1.9934 418.8559 419.3936 0.0805 -1.0000 -1.0000 0405677 1582589083.20 151.5075 59.9966 32.0000 1.9920 1.9941 418.7472 419.2843 0.0805 -1.0000 -1.0000 0405739 1582589083.30 151.5075 59.9966 32.0000 1.9928 1.9949 418.6855 419.2210 0.0802 -1.0000 -1.0000 0405817 1582589083.40 151.5075 59.9966 32.0000 1.9913 1.9934 418.9505 419.4859 0.0802 -1.0000 -1.0000 0405880 1582589083.50 151.5075 59.9966 32.0000 1.9913 1.9934 418.9760 419.5118 0.0803 -1.0000 -1.0000 0405958 1582589083.60 151.5075 59.9966 32.0000 1.9913 1.9934 418.7911 419.3271 0.0803 -1.0000 -1.0000 0406020 1582589083.70 151.5176 59.9966 32.0000 1.9916 1.9937 418.8093 419.3460 0.0805 -1.0000 -1.0000 0406083 1582589083.80 151.5176 59.9966 32.0000 1.9913 1.9934 418.9137 419.4513 0.0805 -1.0000 -1.0000 0406145 1582589083.90 151.5176 59.9966 32.0000 1.9903 1.9924 418.9513 419.4884 0.0804 -1.0000 -1.0000 0406208 1582589084.00 151.5176 59.9966 32.0000 1.9914 1.9935 418.8032 419.3414 0.0808 -1.0000 -1.0000 0406270 1582589084.10 151.5176 59.9966 32.0000 1.9922 1.9944 418.7140 419.2564 0.0813 -1.0000 -1.0000 0406348 1582589084.20 151.5922 59.9966 32.0000 1.9919 1.9940 418.7244 419.2675 0.0815 -1.0000 -1.0000 0406645 1582589084.30 151.5992 59.9966 32.0000 1.9909 1.9930 418.7888 419.3336 0.0815 -1.0000 -1.0000 0406708 1582589084.40 151.5992 59.9966 32.0000 1.9913 1.9934 418.9065 419.4470 0.0808 -1.0000 -1.0000 0406786 1582589084.50 151.5992 59.9966 32.0000 1.9910 1.9931 418.8983 419.4357 0.0805 -1.0000 -1.0000 0406864 1582589084.60 151.5992 59.9966 32.0000 1.9918 1.9939 418.7850 419.3218 0.0804 -1.0000 -1.0000 0406926 1582589084.70 151.5992 59.9966 32.0000 1.9915 1.9936 418.8648 419.4020 0.0805 -1.0000 -1.0000 0407005 1582589084.80 151.5578 59.9969 32.0000 1.9899 1.9920 419.0265 419.5650 0.0807 -1.0000 -1.0000 0407067 1582589084.90 151.5578 59.9969 32.0000 1.9912 1.9933 418.8128 419.3552 0.0815 -1.0000 -1.0000 0407130 1582589085.00 151.5578 59.9969 32.0000 1.9919 1.9941 418.7054 419.2513 0.0817 -1.0000 -1.0000 0407192 1582589085.10 151.5578 59.9969 32.0000 1.9923 1.9944 418.6716 419.2144 0.0813 -1.0000 -1.0000 0407255 1582589085.20 151.5578 59.9969 32.0000 1.9910 1.9931 418.7379 419.2799 0.0811 -1.0000 -1.0000 0407317 1582589085.30 151.5893 59.9969 32.0000 1.9910 1.9931 418.9977 419.5367 0.0805 -1.0000 -1.0000 0407396 1582589085.40 151.5988 59.9969 32.0000 1.9916 1.9937 418.8322 419.3677 0.0803 -1.0000 -1.0000 0407458 1582589085.50 151.5988 59.9969 32.0000 1.9926 1.9947 418.6879 419.2256 0.0806 -1.0000 -1.0000 0407911 1582589085.60 151.5988 59.9969 32.0000 1.9920 1.9941 418.7955 419.3360 0.0811 -1.0000 -1.0000 0407973 1582589085.70 151.5988 59.9969 32.0000 1.9914 1.9936 418.9249 419.4682 0.0815 -1.0000 -1.0000 0408036 1582589085.80 151.5988 59.9969 32.0000 1.9921 1.9943 418.8789 419.4237 0.0817 -1.0000 -1.0000 0408098 1582589085.90 151.6031 59.9969 32.0000 1.9916 1.9937 418.7790 419.3280 0.0823 -1.0000 -1.0000 0408161 1582589086.00 151.6031 59.9969 32.0000 1.9915 1.9936 418.7626 419.3096 0.0817 -1.0000 -1.0000 0408395 1582589086.10 151.6031 59.9969 32.0000 1.9911 1.9932 418.9309 419.4724 0.0809 -1.0000 -1.0000 0408473 1582589086.20 151.6031 59.9969 32.0000 1.9907 1.9928 418.9016 419.4416 0.0809 -1.0000 -1.0000 0408536 1582589086.30 151.6031 59.9969 32.0000 1.9915 1.9936 418.8289 419.3688 0.0809 -1.0000 -1.0000 0408598 1582589086.40 151.5740 59.9969 32.0000 1.9913 1.9935 418.7551 419.2969 0.0813 -1.0000 -1.0000 0408661 1582589086.50 151.5740 59.9969 32.0000 1.9910 1.9932 418.8525 419.3977 0.0815 -1.0000 -1.0000 0408723 1582589086.60 151.5740 59.9969 32.0000 1.9911 1.9932 418.8978 419.4388 0.0809 -1.0000 -1.0000 0408896 1582589086.70 151.5740 59.9969 32.0000 1.9905 1.9927 418.9612 419.5016 0.0810 -1.0000 -1.0000 0408973 1582589086.80 151.5740 59.9969 32.0000 1.9909 1.9930 418.8748 419.4165 0.0811 -1.0000 -1.0000 0409036 1582589086.90 151.5625 59.9969 32.0000 1.9912 1.9934 418.7769 419.3177 0.0809 -1.0000 -1.0000 0409099 1582589087.00 151.5625 59.9969 32.0000 1.9915 1.9936 419.0018 419.5408 0.0807 -1.0000 -1.0000 0409177 1582589087.10 151.5625 59.9969 32.0000 1.9911 1.9932 418.9738 419.5109 0.0804 -1.0000 -1.0000 0409396 1582589087.20 151.5625 59.9969 32.0000 1.9916 1.9937 418.8874 419.4252 0.0805 -1.0000 -1.0000 0409458 1582589087.30 151.5625 59.9969 32.0000 1.9918 1.9939 418.7096 419.2459 0.0803 -1.0000 -1.0000 0409536 1582589087.40 151.5625 59.9969 32.0000 1.9921 1.9942 418.7834 419.3188 0.0802 -1.0000 -1.0000 0409599 1582589087.50 151.5435 59.9969 32.0000 1.9911 1.9932 418.8902 419.4255 0.0802 -1.0000 -1.0000 0409677 1582589087.60 151.5370 59.9969 32.0000 1.9917 1.9938 418.8781 419.4146 0.0803 -1.0000 -1.0000 0409958 1582589087.70 151.5370 59.9969 32.0000 1.9916 1.9937 418.7494 419.2853 0.0803 -1.0000 -1.0000 0410067 1582589087.80 151.5370 59.9969 32.0000 1.9913 1.9934 418.7056 419.2431 0.0806 -1.0000 -1.0000 0410130 1582589087.90 151.5370 59.9969 32.0000 1.9915 1.9936 418.7843 419.3234 0.0806 -1.0000 -1.0000 0410192 1582589088.00 151.5370 59.9969 32.0000 1.9908 1.9929 418.8050 419.3422 0.0805 -1.0000 -1.0000 0410255 1582589088.10 151.4989 59.9969 32.0000 1.9913 1.9934 418.7348 419.2726 0.0806 -1.0000 -1.0000 0410973 1582589088.20 151.4989 59.9969 32.0000 1.9920 1.9941 418.7187 419.2577 0.0806 -1.0000 -1.0000 0411036 1582589088.30 151.4989 59.9969 32.0000 1.9917 1.9938 418.7967 419.3321 0.0802 -1.0000 -1.0000 0411114 1582589088.40 151.4989 59.9969 32.0000 1.9910 1.9931 418.9768 419.5114 0.0800 -1.0000 -1.0000 0411192 1582589088.50 151.4989 59.9969 32.0000 1.9913 1.9934 418.8476 419.3813 0.0799 -1.0000 -1.0000 0411239 1582589088.60 151.4999 59.9969 32.0000 1.9915 1.9936 418.7141 419.2479 0.0800 -1.0000 -1.0000 0411302 1582589088.70 151.5010 59.9969 32.0000 1.9917 1.9937 418.7129 419.2456 0.0797 -1.0000 -1.0000 0411380 1582589088.80 151.5010 59.9969 32.0000 1.9914 1.9935 418.9441 419.4769 0.0798 -1.0000 -1.0000 0411442 1582589088.90 151.5010 59.9969 32.0000 1.9909 1.9930 418.9675 419.5001 0.0797 -1.0000 -1.0000 0411505 1582589089.00 151.5010 59.9969 32.0000 1.9925 1.9946 418.8906 419.4226 0.0796 -1.0000 -1.0000 0411583 1582589089.10 151.5010 59.9969 32.0000 1.9919 1.9940 418.7621 419.2943 0.0797 -1.0000 -1.0000 0411645 1582589089.20 151.4826 59.9969 32.0000 1.9916 1.9936 418.8769 419.4085 0.0796 -1.0000 -1.0000 0411708 1582589089.30 151.4826 59.9969 32.0000 1.9908 1.9929 418.9487 419.4821 0.0800 -1.0000 -1.0000 0411770 1582589089.40 151.4826 59.9969 32.0000 1.9915 1.9936 418.9759 419.5110 0.0801 -1.0000 -1.0000 0411848 1582589089.50 151.4826 59.9969 32.0000 1.9919 1.9939 418.8972 419.4311 0.0798 -1.0000 -1.0000 0411926 1582589089.60 151.4826 59.9969 32.0000 1.9918 1.9939 418.7346 419.2666 0.0796 -1.0000 -1.0000 0411989 1582589089.70 151.4681 59.9972 32.0000 1.9914 1.9935 418.7438 419.2750 0.0796 -1.0000 -1.0000 0412052 1582589089.80 151.4638 59.9973 32.0000 1.9910 1.9931 418.8435 419.3748 0.0796 -1.0000 -1.0000 0412114 1582589089.90 151.4638 59.9973 32.0000 1.9909 1.9929 418.9649 419.4954 0.0793 -1.0000 -1.0000 0412177 1582589090.00 151.4638 59.9973 32.0000 1.9915 1.9936 418.9129 419.4420 0.0793 -1.0000 -1.0000 0412239 1582589090.10 151.4638 59.9973 32.0000 1.9921 1.9942 418.7303 419.2595 0.0793 -1.0000 -1.0000 0412317 1582589090.20 151.4638 59.9973 32.0000 1.9926 1.9947 418.7580 419.2882 0.0794 -1.0000 -1.0000 0412645 1582589090.30 151.4964 59.9973 32.0000 1.9916 1.9936 418.8363 419.3681 0.0798 -1.0000 -1.0000 0412708 1582589090.40 151.4964 59.9973 32.0000 1.9922 1.9943 418.7653 419.2987 0.0799 -1.0000 -1.0000 0412770 1582589090.50 151.4964 59.9973 32.0000 1.9922 1.9943 418.7502 419.2830 0.0798 -1.0000 -1.0000 0412833 1582589090.60 151.4964 59.9973 32.0000 1.9919 1.9940 418.7450 419.2766 0.0796 -1.0000 -1.0000 0412896 1582589090.70 151.4964 59.9973 32.0000 1.9915 1.9936 418.9086 419.4394 0.0795 -1.0000 -1.0000 0412973 1582589090.80 151.5109 59.9973 32.0000 1.9919 1.9939 418.9743 419.5049 0.0794 -1.0000 -1.0000 0413036 1582589090.90 151.5435 59.9973 32.0000 1.9923 1.9944 418.8814 419.4112 0.0793 -1.0000 -1.0000 0413099 1582589091.00 151.5435 59.9973 32.0000 1.9926 1.9947 418.7388 419.2674 0.0792 -1.0000 -1.0000 0413177 1582589091.10 151.5435 59.9973 32.0000 1.9921 1.9942 418.6882 419.2166 0.0792 -1.0000 -1.0000 0413239 1582589091.20 151.5435 59.9973 32.0000 1.9914 1.9935 418.9020 419.4311 0.0792 -1.0000 -1.0000 0414005 1582589091.30 151.5435 59.9973 32.0000 1.9907 1.9928 418.9588 419.4867 0.0790 -1.0000 -1.0000 0414067 1582589091.40 151.5503 59.9973 32.0000 1.9912 1.9933 418.8291 419.3560 0.0789 -1.0000 -1.0000 0414130 1582589091.50 151.5574 59.9973 32.0000 1.9911 1.9932 418.7311 419.2563 0.0788 -1.0000 -1.0000 0414208 1582589091.60 151.5574 59.9973 32.0000 1.9917 1.9937 418.8297 419.3567 0.0789 -1.0000 -1.0000 0414270 1582589091.70 151.5574 59.9973 32.0000 1.9910 1.9931 418.9807 419.5086 0.0791 -1.0000 -1.0000 0414333 1582589091.80 151.5574 59.9973 32.0000 1.9917 1.9938 418.8578 419.3860 0.0791 -1.0000 -1.0000 0414411 1582589091.90 151.5574 59.9973 32.0000 1.9926 1.9946 418.7378 419.2655 0.0790 -1.0000 -1.0000 0414473 1582589092.00 151.6031 59.9973 32.0000 1.9914 1.9935 418.7377 419.2644 0.0789 -1.0000 -1.0000 0414536 1582589092.10 151.6031 59.9973 32.0000 1.9912 1.9933 418.8034 419.3316 0.0792 -1.0000 -1.0000 0414630 1582589092.20 151.6031 59.9973 32.0000 1.9916 1.9937 418.9382 419.4670 0.0791 -1.0000 -1.0000 0414692 1582589092.30 151.6031 59.9973 32.0000 1.9909 1.9929 418.9459 419.4740 0.0791 -1.0000 -1.0000 0414739 1582589092.40 151.6031 59.9973 32.0000 1.9914 1.9935 418.7893 419.3182 0.0792 -1.0000 -1.0000 0414817 1582589092.50 151.5468 59.9973 32.0000 1.9915 1.9935 418.6591 419.1864 0.0791 -1.0000 -1.0000 0414880 1582589092.60 151.5439 59.9973 32.0000 1.9910 1.9931 418.7459 419.2733 0.0789 -1.0000 -1.0000 0414942 1582589092.70 151.5439 59.9973 32.0000 1.9906 1.9926 418.8556 419.3822 0.0789 -1.0000 -1.0000 0415020 1582589092.80 151.5439 59.9973 32.0000 1.9919 1.9940 418.7403 419.2664 0.0788 -1.0000 -1.0000 0415145 1582589092.90 151.5439 59.9973 32.0000 1.9916 1.9936 418.7660 419.2916 0.0787 -1.0000 -1.0000 0415208 1582589093.00 151.5975 59.9973 32.0000 1.9915 1.9935 418.8452 419.3714 0.0790 -1.0000 -1.0000 0415286 1582589093.10 151.5975 59.9973 32.0000 1.9910 1.9931 418.9243 419.4511 0.0789 -1.0000 -1.0000 0415349 1582589093.20 151.5975 59.9973 32.0000 1.9916 1.9937 418.8740 419.4016 0.0791 -1.0000 -1.0000 0415411 1582589093.30 151.5975 59.9973 32.0000 1.9921 1.9942 418.7269 419.2548 0.0790 -1.0000 -1.0000 0415708 1582589093.40 151.5975 59.9973 32.0000 1.9915 1.9936 418.7718 419.2981 0.0788 -1.0000 -1.0000 0415770 1582589093.50 151.5975 59.9973 32.0000 1.9914 1.9935 418.9454 419.4727 0.0789 -1.0000 -1.0000 0415833 1582589093.60 151.4880 59.9973 32.0000 1.9910 1.9930 418.9753 419.5025 0.0789 -1.0000 -1.0000 0415895 1582589093.70 151.4880 59.9973 32.0000 1.9913 1.9934 418.8332 419.3608 0.0791 -1.0000 -1.0000 0415958 1582589093.80 151.4880 59.9973 32.0000 1.9915 1.9936 418.8163 419.3445 0.0791 -1.0000 -1.0000 0416208 1582589093.90 151.4880 59.9973 32.0000 1.9907 1.9927 418.8494 419.3766 0.0789 -1.0000 -1.0000 0416270 1582589094.00 151.4880 59.9973 32.0000 1.9911 1.9932 418.8195 419.3445 0.0787 -1.0000 -1.0000 0416333 1582589094.10 151.4880 59.9973 32.0000 1.9911 1.9932 418.7353 419.2612 0.0785 -1.0000 -1.0000 0416411 1582589094.20 151.4880 59.9973 32.0000 1.9919 1.9939 418.6949 419.2215 0.0789 -1.0000 -1.0000 0416520 1582589094.30 151.5314 59.9973 32.0000 1.9912 1.9932 418.6938 419.2188 0.0786 -1.0000 -1.0000 0416598 1582589094.40 151.5608 59.9973 32.0000 1.9909 1.9930 418.8077 419.3331 0.0788 -1.0000 -1.0000 0416677 1582589094.50 151.5608 59.9973 32.0000 1.9910 1.9930 418.7938 419.3202 0.0789 -1.0000 -1.0000 0416786 1582589094.60 151.5608 59.9973 32.0000 1.9918 1.9939 418.6798 419.2066 0.0789 -1.0000 -1.0000 0416849 1582589094.70 151.5608 59.9973 32.0000 1.9917 1.9938 418.6831 419.2098 0.0790 -1.0000 -1.0000 0416926 1582589094.80 151.5608 59.9973 32.0000 1.9922 1.9942 418.5622 419.0875 0.0787 -1.0000 -1.0000 0417926 1582589094.90 151.5656 59.9977 32.0000 1.9922 1.9942 418.7269 419.2534 0.0790 -1.0000 -1.0000 0417989 1582589095.00 151.5656 59.9977 32.0000 1.9914 1.9935 418.9327 419.4613 0.0791 -1.0000 -1.0000 0418052 1582589095.10 151.5656 59.9977 32.0000 1.9920 1.9940 418.7753 419.3035 0.0791 -1.0000 -1.0000 0418114 1582589095.20 151.5656 59.9977 32.0000 1.9918 1.9938 418.7539 419.2828 0.0792 -1.0000 -1.0000 0418177 1582589095.30 151.5656 59.9977 32.0000 1.9918 1.9939 418.7769 419.3050 0.0790 -1.0000 -1.0000 0418255 1582589095.40 151.4867 59.9977 32.0000 1.9906 1.9927 418.8478 419.3747 0.0789 -1.0000 -1.0000 0418317 1582589095.50 151.4832 59.9977 32.0000 1.9912 1.9932 418.9238 419.4496 0.0787 -1.0000 -1.0000 0418395 1582589095.60 151.4832 59.9977 32.0000 1.9911 1.9931 418.8264 419.3517 0.0787 -1.0000 -1.0000 0418458 1582589095.70 151.4832 59.9977 32.0000 1.9922 1.9942 418.7307 419.2567 0.0788 -1.0000 -1.0000 0418520 1582589095.80 151.4832 59.9977 32.0000 1.9912 1.9933 418.6353 419.1613 0.0788 -1.0000 -1.0000 0418598 1582589095.90 151.4835 59.9977 32.0000 1.9915 1.9936 418.7731 419.2990 0.0787 -1.0000 -1.0000 0418661 1582589096.00 151.4876 59.9977 32.0000 1.9909 1.9929 418.9681 419.4942 0.0789 -1.0000 -1.0000 0418723 1582589096.10 151.4876 59.9977 32.0000 1.9914 1.9935 418.7421 419.2681 0.0788 -1.0000 -1.0000 0418786 1582589096.20 151.4876 59.9977 32.0000 1.9921 1.9942 418.7046 419.2313 0.0788 -1.0000 -1.0000 0418849 1582589096.30 151.4876 59.9977 32.0000 1.9914 1.9935 418.7535 419.2781 0.0785 -1.0000 -1.0000 0418911 1582589096.40 151.4876 59.9977 32.0000 1.9913 1.9933 418.7889 419.3123 0.0784 -1.0000 -1.0000 0418989 1582589096.50 151.4666 59.9977 32.0000 1.9919 1.9940 418.7893 419.3143 0.0787 -1.0000 -1.0000 0419052 1582589096.60 151.4666 59.9977 32.0000 1.9925 1.9945 418.6830 419.2094 0.0789 -1.0000 -1.0000 0419114 1582589096.70 151.4666 59.9977 32.0000 1.9920 1.9941 418.7396 419.2656 0.0787 -1.0000 -1.0000 0419192 1582589096.80 151.4666 59.9977 32.0000 1.9911 1.9931 418.6934 419.2175 0.0785 -1.0000 -1.0000 0419255 1582589096.90 151.4666 59.9977 32.0000 1.9909 1.9929 418.8855 419.4105 0.0787 -1.0000 -1.0000 0419317 1582589097.00 151.4666 59.9977 32.0000 1.9908 1.9929 418.8966 419.4228 0.0788 -1.0000 -1.0000 0419396 1582589097.10 151.4083 59.9977 32.0000 1.9914 1.9935 418.8250 419.3526 0.0792 -1.0000 -1.0000 0419458 1582589097.20 151.4083 59.9977 32.0000 1.9918 1.9938 418.8118 419.3427 0.0797 -1.0000 -1.0000 0419520 1582589097.30 151.4083 59.9977 32.0000 1.9917 1.9938 418.8697 419.4027 0.0798 -1.0000 -1.0000 0419583 1582589097.40 151.4083 59.9977 32.0000 1.9907 1.9927 418.9032 419.4346 0.0795 -1.0000 -1.0000 0419645 1582589097.50 151.4083 59.9977 32.0000 1.9910 1.9931 418.8631 419.3917 0.0791 -1.0000 -1.0000 0419723 1582589097.60 151.4293 59.9977 32.0000 1.9918 1.9939 418.7667 419.2934 0.0789 -1.0000 -1.0000 0419786 1582589097.70 151.4363 59.9977 32.0000 1.9911 1.9931 418.7359 419.2620 0.0788 -1.0000 -1.0000 0419848 1582589097.80 151.4363 59.9977 32.0000 1.9913 1.9934 418.6898 419.2154 0.0787 -1.0000 -1.0000 0419926 1582589097.90 151.4363 59.9977 32.0000 1.9905 1.9925 418.8887 419.4141 0.0787 -1.0000 -1.0000 0420130 1582589098.00 151.4363 59.9977 32.0000 1.9910 1.9931 418.8446 419.3693 0.0785 -1.0000 -1.0000 0420192 1582589098.10 151.4363 59.9977 32.0000 1.9918 1.9939 418.6051 419.1287 0.0786 -1.0000 -1.0000 0420255 1582589098.20 151.4341 59.9977 32.0000 1.9912 1.9932 418.6491 419.1749 0.0788 -1.0000 -1.0000 0420317 1582589098.30 151.4341 59.9977 32.0000 1.9917 1.9938 418.7280 419.2533 0.0787 -1.0000 -1.0000 0420380 1582589098.40 151.4341 59.9977 32.0000 1.9916 1.9937 418.8325 419.3593 0.0790 -1.0000 -1.0000 0421411 1582589098.50 151.4341 59.9977 32.0000 1.9922 1.9943 418.6687 419.1981 0.0794 -1.0000 -1.0000 0421474 1582589098.60 151.4341 59.9977 32.0000 1.9911 1.9932 418.7074 419.2392 0.0797 -1.0000 -1.0000 0421536 1582589098.70 151.4737 59.9977 32.0000 1.9910 1.9931 418.8300 419.3598 0.0792 -1.0000 -1.0000 0421599 1582589098.80 151.4737 59.9977 32.0000 1.9912 1.9933 418.8383 419.3685 0.0794 -1.0000 -1.0000 0421661 1582589098.90 151.4737 59.9977 32.0000 1.9917 1.9938 418.8504 419.3797 0.0793 -1.0000 -1.0000 0421723 1582589099.00 151.4737 59.9977 32.0000 1.9911 1.9932 418.6610 419.1915 0.0796 -1.0000 -1.0000 0421801 1582589099.10 151.4737 59.9977 32.0000 1.9914 1.9935 418.6496 419.1818 0.0798 -1.0000 -1.0000 0421880 1582589099.20 151.4818 59.9977 32.0000 1.9908 1.9928 418.7377 419.2710 0.0798 -1.0000 -1.0000 0421926 1582589099.30 151.4941 59.9977 32.0000 1.9904 1.9925 418.8668 419.3981 0.0795 -1.0000 -1.0000 0422005 1582589099.40 151.4941 59.9977 32.0000 1.9909 1.9929 418.8653 419.3947 0.0793 -1.0000 -1.0000 0422067 1582589099.50 151.4941 59.9977 32.0000 1.9920 1.9940 418.7126 419.2430 0.0796 -1.0000 -1.0000 0422145 1582589099.60 151.4941 59.9977 32.0000 1.9912 1.9933 418.7912 419.3251 0.0801 -1.0000 -1.0000 0422208 1582589099.70 151.4941 59.9977 32.0000 1.9911 1.9932 418.8455 419.3812 0.0802 -1.0000 -1.0000 0422270 1582589099.80 151.4738 59.9971 32.0000 1.9908 1.9929 418.8378 419.3697 0.0795 -1.0000 -1.0000 0422348 1582589099.90 151.4738 59.9971 32.0000 1.9912 1.9932 418.6789 419.2067 0.0790 -1.0000 -1.0000 0422411 1582589100.00 151.4738 59.9971 32.0000 1.9918 1.9938 418.6677 419.1941 0.0789 -1.0000 -1.0000 0422473 1582589100.10 151.4738 59.9971 32.0000 1.9917 1.9937 418.7366 419.2625 0.0788 -1.0000 -1.0000 0422551 1582589100.20 151.5103 59.9971 32.0000 1.9912 1.9933 418.8171 419.3442 0.0789 -1.0000 -1.0000 0422614 1582589100.30 151.4929 59.9971 32.0000 1.9904 1.9925 418.8751 419.4010 0.0787 -1.0000 -1.0000 0422677 1582589100.40 151.4929 59.9971 32.0000 1.9912 1.9933 418.7137 419.2397 0.0788 -1.0000 -1.0000 0422864 1582589100.50 151.4929 59.9971 32.0000 1.9910 1.9931 418.6745 419.2000 0.0787 -1.0000 -1.0000 0422926 1582589100.60 151.4929 59.9971 32.0000 1.9913 1.9933 418.8295 419.3542 0.0787 -1.0000 -1.0000 0422989 1582589100.70 151.4929 59.9971 32.0000 1.9911 1.9932 418.7321 419.2575 0.0787 -1.0000 -1.0000 0423067 1582589100.80 151.4929 59.9971 32.0000 1.9914 1.9934 418.6620 419.1867 0.0786 -1.0000 -1.0000 0423130 1582589100.90 151.4970 59.9971 32.0000 1.9912 1.9933 418.6258 419.1518 0.0788 -1.0000 -1.0000 0423880 1582589101.00 151.5544 59.9971 32.0000 1.9907 1.9928 418.8640 419.3901 0.0788 -1.0000 -1.0000 0423958 1582589101.10 151.5544 59.9971 32.0000 1.9907 1.9927 418.8728 419.3989 0.0788 -1.0000 -1.0000 0424177 1582589101.20 151.5544 59.9971 32.0000 1.9911 1.9931 418.8308 419.3566 0.0787 -1.0000 -1.0000 0424239 1582589101.30 151.5544 59.9971 32.0000 1.9914 1.9934 418.7712 419.2958 0.0786 -1.0000 -1.0000 0424301 1582589101.40 151.5544 59.9971 32.0000 1.9915 1.9935 418.7051 419.2300 0.0786 -1.0000 -1.0000 0424364 1582589101.50 151.5611 59.9971 32.0000 1.9910 1.9930 418.8568 419.3823 0.0787 -1.0000 -1.0000 0424442 1582589101.60 151.5615 59.9971 32.0000 1.9910 1.9931 418.8464 419.3722 0.0788 -1.0000 -1.0000 0424505 1582589101.70 151.5615 59.9971 32.0000 1.9912 1.9933 418.9259 419.4511 0.0786 -1.0000 -1.0000 0424567 1582589101.80 151.5615 59.9971 32.0000 1.9912 1.9933 418.8565 419.3807 0.0785 -1.0000 -1.0000 0424645 1582589101.90 151.5615 59.9971 32.0000 1.9907 1.9928 418.8692 419.3943 0.0788 -1.0000 -1.0000 0424708 1582589102.00 151.5553 59.9971 32.0000 1.9909 1.9929 418.9357 419.4634 0.0791 -1.0000 -1.0000 0424770 1582589102.10 151.5173 59.9971 32.0000 1.9913 1.9933 418.7926 419.3202 0.0789 -1.0000 -1.0000 0424849 1582589102.20 151.5173 59.9971 32.0000 1.9916 1.9936 418.6818 419.2065 0.0786 -1.0000 -1.0000 0424911 1582589102.30 151.5173 59.9971 32.0000 1.9913 1.9934 418.6478 419.1722 0.0786 -1.0000 -1.0000 0424974 1582589102.40 151.5173 59.9971 32.0000 1.9905 1.9926 418.7406 419.2657 0.0787 -1.0000 -1.0000 0425036 1582589102.50 151.5173 59.9971 32.0000 1.9906 1.9926 418.9121 419.4377 0.0787 -1.0000 -1.0000 0425114 1582589102.60 151.4796 59.9971 32.0000 1.9915 1.9936 418.7941 419.3208 0.0790 -1.0000 -1.0000 0425177 1582589102.70 151.4796 59.9971 32.0000 1.9916 1.9937 418.6964 419.2248 0.0792 -1.0000 -1.0000 0425255 1582589102.80 151.4796 59.9971 32.0000 1.9918 1.9938 418.7424 419.2716 0.0793 -1.0000 -1.0000 0425317 1582589102.90 151.4796 59.9971 32.0000 1.9910 1.9931 418.7851 419.3146 0.0794 -1.0000 -1.0000 0425380 1582589103.00 151.4796 59.9971 32.0000 1.9910 1.9931 418.8478 419.3785 0.0795 -1.0000 -1.0000 0425614 1582589103.10 151.4878 59.9971 32.0000 1.9919 1.9940 418.6825 419.2123 0.0793 -1.0000 -1.0000 0425677 1582589103.20 151.5656 59.9971 32.0000 1.9919 1.9939 418.7882 419.3188 0.0795 -1.0000 -1.0000 0425739 1582589103.30 151.5656 59.9971 32.0000 1.9912 1.9932 418.8305 419.3584 0.0792 -1.0000 -1.0000 0425817 1582589103.40 151.5656 59.9971 32.0000 1.9909 1.9929 418.8586 419.3886 0.0794 -1.0000 -1.0000 0425880 1582589103.50 151.5656 59.9971 32.0000 1.9910 1.9931 418.8006 419.3290 0.0790 -1.0000 -1.0000 0425942 1582589103.60 151.5656 59.9971 32.0000 1.9912 1.9932 418.6338 419.1607 0.0789 -1.0000 -1.0000 0426005 1582589103.70 151.4673 59.9971 32.0000 1.9914 1.9935 418.7625 419.2886 0.0788 -1.0000 -1.0000 0426067 1582589103.80 151.4673 59.9971 32.0000 1.9912 1.9932 418.8272 419.3528 0.0787 -1.0000 -1.0000 0426145 1582589103.90 151.4673 59.9971 32.0000 1.9908 1.9928 418.8741 419.3994 0.0788 -1.0000 -1.0000 0426208 1582589104.00 151.4673 59.9971 32.0000 1.9914 1.9934 418.7501 419.2783 0.0792 -1.0000 -1.0000 0426442 1582589104.10 151.4673 59.9971 32.0000 1.9916 1.9936 418.7219 419.2519 0.0794 -1.0000 -1.0000 0426505 1582589104.20 151.4819 59.9971 32.0000 1.9913 1.9933 418.8775 419.4064 0.0791 -1.0000 -1.0000 0426567 1582589104.30 151.4921 59.9971 32.0000 1.9905 1.9926 418.9328 419.4605 0.0791 -1.0000 -1.0000 0426630 1582589104.40 151.4921 59.9971 32.0000 1.9913 1.9934 418.8348 419.3642 0.0794 -1.0000 -1.0000 0426708 1582589104.50 151.4921 59.9971 32.0000 1.9915 1.9936 418.8273 419.3569 0.0794 -1.0000 -1.0000 0426942 1582589104.60 151.4921 59.9971 32.0000 1.9918 1.9938 418.8254 419.3530 0.0790 -1.0000 -1.0000 0427005 1582589104.70 151.4921 59.9971 32.0000 1.9917 1.9937 418.9824 419.5113 0.0792 -1.0000 -1.0000 0427083 1582589104.80 151.4859 59.9971 32.0000 1.9908 1.9929 418.9319 419.4621 0.0794 -1.0000 -1.0000 0427145 1582589104.90 151.4859 59.9971 32.0000 1.9911 1.9932 418.9353 419.4689 0.0799 -1.0000 -1.0000 0427208 1582589105.00 151.4859 59.9971 32.0000 1.9920 1.9941 418.6723 419.2053 0.0798 -1.0000 -1.0000 0427661 1582589105.10 151.4859 59.9971 32.0000 1.9916 1.9937 418.7797 419.3128 0.0800 -1.0000 -1.0000 0427723 1582589105.20 151.4859 59.9971 32.0000 1.9910 1.9931 418.8553 419.3885 0.0798 -1.0000 -1.0000 0427786 1582589105.30 151.4859 59.9971 32.0000 1.9911 1.9932 418.8615 419.3940 0.0797 -1.0000 -1.0000 0427864 1582589105.40 151.4891 59.9971 32.0000 1.9915 1.9936 418.7847 419.3167 0.0797 -1.0000 -1.0000 0427926 1582589105.50 151.4891 59.9971 32.0000 1.9923 1.9944 418.8057 419.3377 0.0797 -1.0000 -1.0000 0428005 1582589105.60 151.4891 59.9971 32.0000 1.9919 1.9940 418.7362 419.2690 0.0797 -1.0000 -1.0000 0428067 1582589105.70 151.4891 59.9971 32.0000 1.9907 1.9928 418.9124 419.4430 0.0794 -1.0000 -1.0000 0428130 1582589105.80 151.4891 59.9971 32.0000 1.9912 1.9933 418.8772 419.4076 0.0795 -1.0000 -1.0000 0428192 1582589105.90 151.5236 59.9971 32.0000 1.9912 1.9932 418.7666 419.2961 0.0793 -1.0000 -1.0000 0428270 1582589106.00 151.5341 59.9971 32.0000 1.9923 1.9943 418.6758 419.2049 0.0793 -1.0000 -1.0000 0428645 1582589106.10 151.5341 59.9971 32.0000 1.9911 1.9931 418.8366 419.3662 0.0794 -1.0000 -1.0000 0428723 1582589106.20 151.5341 59.9971 32.0000 1.9908 1.9929 418.9197 419.4503 0.0795 -1.0000 -1.0000 0428786 1582589106.30 151.5341 59.9971 32.0000 1.9914 1.9935 418.8514 419.3831 0.0797 -1.0000 -1.0000 0428849 1582589106.40 151.5341 59.9971 32.0000 1.9912 1.9933 418.7229 419.2544 0.0796 -1.0000 -1.0000 0428911 1582589106.50 151.5285 59.9971 32.0000 1.9917 1.9938 418.7941 419.3257 0.0796 -1.0000 -1.0000 0429145 1582589106.60 151.5285 59.9971 32.0000 1.9908 1.9929 418.9477 419.4790 0.0795 -1.0000 -1.0000 0429208 1582589106.70 151.5285 59.9971 32.0000 1.9913 1.9934 418.8695 419.3995 0.0794 -1.0000 -1.0000 0429286 1582589106.80 151.5285 59.9971 32.0000 1.9914 1.9935 418.7736 419.3037 0.0794 -1.0000 -1.0000 0429349 1582589106.90 151.5285 59.9971 32.0000 1.9918 1.9939 418.6842 419.2142 0.0794 -1.0000 -1.0000 0429396 1582589107.00 151.5426 59.9971 32.0000 1.9915 1.9936 418.7941 419.3246 0.0794 -1.0000 -1.0000 0429489 1582589107.10 151.5434 59.9971 32.0000 1.9916 1.9937 418.9276 419.4583 0.0795 -1.0000 -1.0000 0429645 1582589107.20 151.5434 59.9971 32.0000 1.9913 1.9934 418.8273 419.3570 0.0792 -1.0000 -1.0000 0429708 1582589107.30 151.5434 59.9971 32.0000 1.9917 1.9938 418.6904 419.2175 0.0790 -1.0000 -1.0000 0429770 1582589107.40 151.5434 59.9971 32.0000 1.9923 1.9943 418.7185 419.2454 0.0789 -1.0000 -1.0000 0429833 1582589107.50 151.5427 59.9971 32.0000 1.9910 1.9931 418.8753 419.4015 0.0788 -1.0000 -1.0000 0429911 1582589107.60 151.5332 59.9971 32.0000 1.9911 1.9932 418.8642 419.3916 0.0790 -1.0000 -1.0000 0430192 1582589107.70 151.5332 59.9971 32.0000 1.9916 1.9936 418.6977 419.2249 0.0789 -1.0000 -1.0000 0430255 1582589107.80 151.5332 59.9971 32.0000 1.9914 1.9935 418.6813 419.2073 0.0788 -1.0000 -1.0000 0430317 1582589107.90 151.5332 59.9971 32.0000 1.9910 1.9931 418.5655 419.0901 0.0786 -1.0000 -1.0000 0430380 1582589108.00 151.5332 59.9971 32.0000 1.9908 1.9928 418.8896 419.4138 0.0785 -1.0000 -1.0000 0430442 1582589108.10 151.5332 59.9971 32.0000 1.9913 1.9933 418.8230 419.3477 0.0786 -1.0000 -1.0000 0430661 1582589108.20 151.5252 59.9971 32.0000 1.9909 1.9930 418.7432 419.2676 0.0786 -1.0000 -1.0000 0430723 1582589108.30 151.5252 59.9971 32.0000 1.9925 1.9946 418.5644 419.0889 0.0787 -1.0000 -1.0000 0430801 1582589108.40 151.5252 59.9971 32.0000 1.9911 1.9931 418.7123 419.2384 0.0789 -1.0000 -1.0000 0430880 1582589108.50 151.5252 59.9971 32.0000 1.9906 1.9926 418.7977 419.3231 0.0787 -1.0000 -1.0000 0430942 1582589108.60 151.5252 59.9971 32.0000 1.9906 1.9927 418.9304 419.4557 0.0787 -1.0000 -1.0000 0431396 1582589108.70 151.4962 59.9971 32.0000 1.9904 1.9925 418.8238 419.3507 0.0790 -1.0000 -1.0000 0431473 1582589108.80 151.4904 59.9971 32.0000 1.9910 1.9931 418.7058 419.2332 0.0790 -1.0000 -1.0000 0431536 1582589108.90 151.4904 59.9971 32.0000 1.9905 1.9926 418.7888 419.3141 0.0787 -1.0000 -1.0000 0431599 1582589109.00 151.4904 59.9971 32.0000 1.9908 1.9929 418.8668 419.3926 0.0788 -1.0000 -1.0000 0431677 1582589109.10 151.4904 59.9971 32.0000 1.9913 1.9934 418.7989 419.3273 0.0793 -1.0000 -1.0000 0431739 1582589109.20 151.4904 59.9971 32.0000 1.9923 1.9944 418.6989 419.2302 0.0796 -1.0000 -1.0000 0431801 1582589109.30 151.5300 59.9971 32.0000 1.9914 1.9935 418.6493 419.1813 0.0797 -1.0000 -1.0000 0431880 1582589109.40 151.5300 59.9971 32.0000 1.9913 1.9934 418.7032 419.2346 0.0796 -1.0000 -1.0000 0431942 1582589109.50 151.5300 59.9971 32.0000 1.9907 1.9928 418.8835 419.4147 0.0795 -1.0000 -1.0000 0432005 1582589109.60 151.5300 59.9971 32.0000 1.9904 1.9925 418.8281 419.3566 0.0791 -1.0000 -1.0000 0432177 1582589109.70 151.5300 59.9971 32.0000 1.9916 1.9936 418.7381 419.2661 0.0791 -1.0000 -1.0000 0432255 1582589109.80 151.4272 59.9968 32.0000 1.9920 1.9941 418.6909 419.2204 0.0793 -1.0000 -1.0000 0432333 1582589109.90 151.4187 59.9968 32.0000 1.9916 1.9937 418.6314 419.1610 0.0794 -1.0000 -1.0000 0432395 1582589110.00 151.4187 59.9968 32.0000 1.9904 1.9925 418.8361 419.3673 0.0796 -1.0000 -1.0000 0432442 1582589110.10 151.4187 59.9968 32.0000 1.9911 1.9932 418.7082 419.2383 0.0793 -1.0000 -1.0000 0432520 1582589110.20 151.4187 59.9968 32.0000 1.9915 1.9936 418.6819 419.2116 0.0793 -1.0000 -1.0000 0432645 1582589110.30 151.4187 59.9968 32.0000 1.9913 1.9934 418.6816 419.2095 0.0791 -1.0000 -1.0000 0432708 1582589110.40 151.4471 59.9968 32.0000 1.9912 1.9933 418.9165 419.4449 0.0791 -1.0000 -1.0000 0432786 1582589110.50 151.4542 59.9968 32.0000 1.9904 1.9925 418.9059 419.4332 0.0789 -1.0000 -1.0000 0432849 1582589110.60 151.4542 59.9968 32.0000 1.9914 1.9934 418.8604 419.3874 0.0789 -1.0000 -1.0000 0432911 1582589110.70 151.4542 59.9968 32.0000 1.9922 1.9943 418.7379 419.2647 0.0789 -1.0000 -1.0000 0433145 1582589110.80 151.4542 59.9968 32.0000 1.9913 1.9934 418.7264 419.2525 0.0788 -1.0000 -1.0000 0433208 1582589110.90 151.4568 59.9968 32.0000 1.9903 1.9924 418.8015 419.3280 0.0789 -1.0000 -1.0000 0433270 1582589111.00 151.5080 59.9968 32.0000 1.9902 1.9923 418.8987 419.4265 0.0791 -1.0000 -1.0000 0433349 1582589111.10 151.5080 59.9968 32.0000 1.9914 1.9935 418.7374 419.2664 0.0793 -1.0000 -1.0000 0433396 1582589111.20 151.5080 59.9968 32.0000 1.9915 1.9936 418.7016 419.2300 0.0791 -1.0000 -1.0000 0433692 1582589111.30 151.5080 59.9968 32.0000 1.9909 1.9929 418.7456 419.2726 0.0789 -1.0000 -1.0000 0433770 1582589111.40 151.5080 59.9968 32.0000 1.9909 1.9930 418.8988 419.4265 0.0791 -1.0000 -1.0000 0433833 1582589111.50 151.4682 59.9968 32.0000 1.9917 1.9938 418.8258 419.3521 0.0788 -1.0000 -1.0000 0433895 1582589111.60 151.4682 59.9968 32.0000 1.9921 1.9941 418.6965 419.2234 0.0789 -1.0000 -1.0000 0433958 1582589111.70 151.4682 59.9968 32.0000 1.9915 1.9936 418.7580 419.2846 0.0789 -1.0000 -1.0000 0434395 1582589111.80 151.4682 59.9968 32.0000 1.9915 1.9936 418.8062 419.3339 0.0790 -1.0000 -1.0000 0434458 1582589111.90 151.4682 59.9968 32.0000 1.9914 1.9935 419.0123 419.5389 0.0789 -1.0000 -1.0000 0434520 1582589112.00 151.4682 59.9968 32.0000 1.9919 1.9939 418.8048 419.3312 0.0788 -1.0000 -1.0000 0434614 1582589112.10 151.4267 59.9968 32.0000 1.9916 1.9936 418.6360 419.1633 0.0791 -1.0000 -1.0000 0434692 1582589112.20 151.4267 59.9968 32.0000 1.9915 1.9936 418.7308 419.2611 0.0796 -1.0000 -1.0000 0434755 1582589112.30 151.4267 59.9968 32.0000 1.9915 1.9936 418.8769 419.4117 0.0802 -1.0000 -1.0000 0434817 1582589112.40 151.4267 59.9968 32.0000 1.9914 1.9935 418.8072 419.3442 0.0804 -1.0000 -1.0000 0434896 1582589112.50 151.4267 59.9968 32.0000 1.9917 1.9938 418.6647 419.2021 0.0805 -1.0000 -1.0000 0434958 1582589112.60 151.4267 59.9968 32.0000 1.9918 1.9939 418.7388 419.2753 0.0803 -1.0000 -1.0000 0435020 1582589112.70 151.4335 59.9968 32.0000 1.9908 1.9929 418.8898 419.4242 0.0799 -1.0000 -1.0000 0435083 1582589112.80 151.4335 59.9968 32.0000 1.9909 1.9930 418.9190 419.4524 0.0799 -1.0000 -1.0000 0435145 1582589112.90 151.4335 59.9968 32.0000 1.9906 1.9927 418.8551 419.3885 0.0799 -1.0000 -1.0000 0435208 1582589113.00 151.4335 59.9968 32.0000 1.9913 1.9934 418.7453 419.2813 0.0805 -1.0000 -1.0000 0435286 1582589113.10 151.4335 59.9968 32.0000 1.9912 1.9933 418.7602 419.2993 0.0808 -1.0000 -1.0000 0435364 1582589113.20 151.4661 59.9968 32.0000 1.9909 1.9930 418.8767 419.4195 0.0813 -1.0000 -1.0000 0435880 1582589113.30 151.4841 59.9968 32.0000 1.9904 1.9925 418.9371 419.4785 0.0809 -1.0000 -1.0000 0435958 1582589113.40 151.4841 59.9968 32.0000 1.9912 1.9933 418.8035 419.3419 0.0806 -1.0000 -1.0000 0436020 1582589113.50 151.4841 59.9968 32.0000 1.9912 1.9933 418.6579 419.1970 0.0808 -1.0000 -1.0000 0436098 1582589113.60 151.4841 59.9968 32.0000 1.9917 1.9939 418.7205 419.2613 0.0811 -1.0000 -1.0000 0436161 1582589113.70 151.4841 59.9968 32.0000 1.9910 1.9931 418.7983 419.3405 0.0811 -1.0000 -1.0000 0436223 1582589113.80 151.4630 59.9968 32.0000 1.9912 1.9933 418.8454 419.3888 0.0814 -1.0000 -1.0000 0436286 1582589113.90 151.4630 59.9968 32.0000 1.9915 1.9936 418.8541 419.3955 0.0810 -1.0000 -1.0000 0436348 1582589114.00 151.4630 59.9968 32.0000 1.9914 1.9935 418.7046 419.2432 0.0806 -1.0000 -1.0000 0436426 1582589114.10 151.4630 59.9968 32.0000 1.9908 1.9929 418.7591 419.2957 0.0804 -1.0000 -1.0000 0436489 1582589114.20 151.4630 59.9968 32.0000 1.9907 1.9928 418.8636 419.4006 0.0805 -1.0000 -1.0000 0436551 1582589114.30 151.4630 59.9968 32.0000 1.9911 1.9933 418.9479 419.4869 0.0808 -1.0000 -1.0000 0436630 1582589114.40 151.4630 59.9968 32.0000 1.9910 1.9931 418.7039 419.2425 0.0806 -1.0000 -1.0000 0436708 1582589114.50 151.4911 59.9968 32.0000 1.9915 1.9936 418.7597 419.2973 0.0807 -1.0000 -1.0000 0436755 1582589114.60 151.4926 59.9968 32.0000 1.9909 1.9930 418.8677 419.4082 0.0810 -1.0000 -1.0000 0436817 1582589114.70 151.4926 59.9968 32.0000 1.9912 1.9933 418.9095 419.4498 0.0808 -1.0000 -1.0000 0436895 1582589114.80 151.4926 59.9968 32.0000 1.9910 1.9931 418.8611 419.4006 0.0808 -1.0000 -1.0000 0437755 1582589114.90 151.4926 59.9968 32.0000 1.9919 1.9940 418.7209 419.2604 0.0808 -1.0000 -1.0000 0437817 1582589115.00 151.4979 59.9968 32.0000 1.9924 1.9945 418.7001 419.2388 0.0806 -1.0000 -1.0000 0437911 1582589115.10 151.5373 59.9966 32.0000 1.9908 1.9929 418.9054 419.4439 0.0807 -1.0000 -1.0000 0437973 1582589115.20 151.5373 59.9966 32.0000 1.9909 1.9930 418.9338 419.4723 0.0805 -1.0000 -1.0000 0438036 1582589115.30 151.5373 59.9966 32.0000 1.9918 1.9939 418.7674 419.3040 0.0804 -1.0000 -1.0000 0438114 1582589115.40 151.5373 59.9966 32.0000 1.9911 1.9932 418.6391 419.1752 0.0802 -1.0000 -1.0000 0438177 1582589115.50 151.5373 59.9966 32.0000 1.9910 1.9931 418.6864 419.2211 0.0802 -1.0000 -1.0000 0438255 1582589115.60 151.5403 59.9966 32.0000 1.9910 1.9931 418.7897 419.3267 0.0804 -1.0000 -1.0000 0438317 1582589115.70 151.5694 59.9966 32.0000 1.9905 1.9926 418.7468 419.2805 0.0797 -1.0000 -1.0000 0438395 1582589115.80 151.5694 59.9966 32.0000 1.9916 1.9937 418.6573 419.1901 0.0799 -1.0000 -1.0000 0438473 1582589115.90 151.5694 59.9966 32.0000 1.9916 1.9937 418.7430 419.2761 0.0800 -1.0000 -1.0000 0438536 1582589116.00 151.5694 59.9966 32.0000 1.9911 1.9932 418.9045 419.4412 0.0806 -1.0000 -1.0000 0438598 1582589116.10 151.5694 59.9966 32.0000 1.9906 1.9927 418.9175 419.4587 0.0812 -1.0000 -1.0000 0438676 1582589116.20 151.5511 59.9966 32.0000 1.9911 1.9932 418.8710 419.4161 0.0817 -1.0000 -1.0000 0438723 1582589116.30 151.5511 59.9966 32.0000 1.9911 1.9933 418.7180 419.2622 0.0813 -1.0000 -1.0000 0438786 1582589116.40 151.5511 59.9966 32.0000 1.9916 1.9937 418.7035 419.2417 0.0805 -1.0000 -1.0000 0438864 1582589116.50 151.5511 59.9966 32.0000 1.9908 1.9929 418.9089 419.4443 0.0802 -1.0000 -1.0000 0438926 1582589116.60 151.5511 59.9966 32.0000 1.9908 1.9929 418.9060 419.4414 0.0800 -1.0000 -1.0000 0438989 1582589116.70 151.5511 59.9966 32.0000 1.9908 1.9928 418.8027 419.3359 0.0799 -1.0000 -1.0000 0439067 1582589116.80 151.5511 59.9966 32.0000 1.9915 1.9936 418.7710 419.3035 0.0799 -1.0000 -1.0000 0439130 1582589116.90 151.5511 59.9966 32.0000 1.9914 1.9935 418.7820 419.3161 0.0800 -1.0000 -1.0000 0439411 1582589117.00 151.5511 59.9966 32.0000 1.9915 1.9936 418.8776 419.4111 0.0799 -1.0000 -1.0000 0439473 1582589117.10 151.5511 59.9966 32.0000 1.9909 1.9930 418.9458 419.4803 0.0801 -1.0000 -1.0000 0439536 1582589117.20 151.5511 59.9966 32.0000 1.9914 1.9935 418.6990 419.2351 0.0804 -1.0000 -1.0000 0439630 1582589117.30 151.5034 59.9966 32.0000 1.9919 1.9940 418.6135 419.1509 0.0805 -1.0000 -1.0000 0439708 1582589117.40 151.5034 59.9966 32.0000 1.9915 1.9936 418.6384 419.1741 0.0802 -1.0000 -1.0000 0439770 1582589117.50 151.5034 59.9966 32.0000 1.9917 1.9938 418.6714 419.2059 0.0800 -1.0000 -1.0000 0439833 1582589117.60 151.5034 59.9966 32.0000 1.9900 1.9921 418.8191 419.3516 0.0797 -1.0000 -1.0000 0439895 1582589117.70 151.5034 59.9966 32.0000 1.9907 1.9928 418.8668 419.3992 0.0798 -1.0000 -1.0000 0439958 1582589117.80 151.5034 59.9966 32.0000 1.9913 1.9934 418.7093 419.2414 0.0797 -1.0000 -1.0000 0440036 1582589117.90 151.4764 59.9966 32.0000 1.9911 1.9931 418.6358 419.1674 0.0796 -1.0000 -1.0000 0440208 1582589118.00 151.4764 59.9966 32.0000 1.9908 1.9929 418.8152 419.3477 0.0798 -1.0000 -1.0000 0440270 1582589118.10 151.4764 59.9966 32.0000 1.9904 1.9925 418.8258 419.3600 0.0800 -1.0000 -1.0000 0440348 1582589118.20 151.4764 59.9966 32.0000 1.9914 1.9935 418.7993 419.3326 0.0799 -1.0000 -1.0000 0440411 1582589118.30 151.4764 59.9966 32.0000 1.9914 1.9935 418.6503 419.1842 0.0800 -1.0000 -1.0000 0440473 1582589118.40 151.4727 59.9966 32.0000 1.9912 1.9933 418.7889 419.3251 0.0804 -1.0000 -1.0000 0440708 1582589118.50 151.4567 59.9966 32.0000 1.9910 1.9931 418.7409 419.2805 0.0810 -1.0000 -1.0000 0440770 1582589118.60 151.4567 59.9966 32.0000 1.9906 1.9927 418.8520 419.3939 0.0812 -1.0000 -1.0000 0440833 1582589118.70 151.4567 59.9966 32.0000 1.9912 1.9934 418.7907 419.3298 0.0806 -1.0000 -1.0000 0440958 1582589118.80 151.4567 59.9966 32.0000 1.9916 1.9937 418.6994 419.2366 0.0804 -1.0000 -1.0000 0441020 1582589118.90 151.4567 59.9966 32.0000 1.9914 1.9935 418.7246 419.2613 0.0804 -1.0000 -1.0000 0441880 1582589119.00 151.4486 59.9966 32.0000 1.9913 1.9934 418.8454 419.3815 0.0803 -1.0000 -1.0000 0441958 1582589119.10 151.4486 59.9966 32.0000 1.9911 1.9932 418.9462 419.4838 0.0806 -1.0000 -1.0000 0442020 1582589119.20 151.4486 59.9966 32.0000 1.9922 1.9943 418.6851 419.2233 0.0805 -1.0000 -1.0000 0442083 1582589119.30 151.4486 59.9966 32.0000 1.9914 1.9935 418.6710 419.2075 0.0804 -1.0000 -1.0000 0442161 1582589119.40 151.4486 59.9966 32.0000 1.9908 1.9929 418.8008 419.3390 0.0807 -1.0000 -1.0000 0442223 1582589119.50 151.4565 59.9966 32.0000 1.9910 1.9931 418.8224 419.3624 0.0810 -1.0000 -1.0000 0442301 1582589119.60 151.4606 59.9966 32.0000 1.9916 1.9937 418.7529 419.2933 0.0809 -1.0000 -1.0000 0442364 1582589119.70 151.4606 59.9966 32.0000 1.9913 1.9934 418.6064 419.1446 0.0806 -1.0000 -1.0000 0442426 1582589119.80 151.4606 59.9966 32.0000 1.9914 1.9935 418.7551 419.2911 0.0803 -1.0000 -1.0000 0442489 1582589119.90 151.4606 59.9966 32.0000 1.9913 1.9934 418.8606 419.3960 0.0802 -1.0000 -1.0000 0442551 1582589120.00 151.4606 59.9966 32.0000 1.9914 1.9935 418.8324 419.3679 0.0802 -1.0000 -1.0000 0442614 1582589120.10 151.4497 59.9963 32.0000 1.9919 1.9940 418.6179 419.1545 0.0804 -1.0000 -1.0000 0442692 1582589120.20 151.4497 59.9963 32.0000 1.9924 1.9945 418.6013 419.1380 0.0804 -1.0000 -1.0000 0442755 1582589120.30 151.4497 59.9963 32.0000 1.9918 1.9939 418.7335 419.2700 0.0803 -1.0000 -1.0000 0442817 1582589120.40 151.4497 59.9963 32.0000 1.9910 1.9931 418.8468 419.3835 0.0804 -1.0000 -1.0000 0442896 1582589120.50 151.4497 59.9963 32.0000 1.9910 1.9931 418.7874 419.3222 0.0802 -1.0000 -1.0000 0442958 1582589120.60 151.4497 59.9963 32.0000 1.9923 1.9944 418.6518 419.1878 0.0804 -1.0000 -1.0000 0443020 1582589120.70 151.5024 59.9963 32.0000 1.9913 1.9934 418.6873 419.2250 0.0806 -1.0000 -1.0000 0443098 1582589120.80 151.5320 59.9963 32.0000 1.9913 1.9934 418.9283 419.4661 0.0805 -1.0000 -1.0000 0443161 1582589120.90 151.5320 59.9963 32.0000 1.9913 1.9934 418.8104 419.3464 0.0801 -1.0000 -1.0000 0443223 1582589121.00 151.5320 59.9963 32.0000 1.9912 1.9933 418.7464 419.2805 0.0801 -1.0000 -1.0000 0443458 1582589121.10 151.5320 59.9963 32.0000 1.9920 1.9941 418.6496 419.1837 0.0800 -1.0000 -1.0000 0443520 1582589121.20 151.5320 59.9963 32.0000 1.9913 1.9934 418.8137 419.3515 0.0806 -1.0000 -1.0000 0443583 1582589121.30 151.5320 59.9963 32.0000 1.9910 1.9932 418.8983 419.4369 0.0807 -1.0000 -1.0000 0443645 1582589121.40 151.5320 59.9963 32.0000 1.9911 1.9932 418.8425 419.3799 0.0804 -1.0000 -1.0000 0443708 1582589121.50 151.5320 59.9963 32.0000 1.9918 1.9939 418.6174 419.1530 0.0802 -1.0000 -1.0000 0443958 1582589121.60 151.5320 59.9963 32.0000 1.9921 1.9942 418.6794 419.2149 0.0803 -1.0000 -1.0000 0444020 1582589121.70 151.5320 59.9963 32.0000 1.9910 1.9931 418.7495 419.2851 0.0802 -1.0000 -1.0000 0444083 1582589121.80 151.5192 59.9963 32.0000 1.9914 1.9935 418.7831 419.3187 0.0802 -1.0000 -1.0000 0444161 1582589121.90 151.4817 59.9963 32.0000 1.9916 1.9937 418.7494 419.2858 0.0805 -1.0000 -1.0000 0444223 1582589122.00 151.4817 59.9963 32.0000 1.9911 1.9933 418.6385 419.1784 0.0810 -1.0000 -1.0000 0444661 1582589122.10 151.4817 59.9963 32.0000 1.9912 1.9933 418.6541 419.1936 0.0808 -1.0000 -1.0000 0444739 1582589122.20 151.4817 59.9963 32.0000 1.9907 1.9928 418.8955 419.4371 0.0811 -1.0000 -1.0000 0444801 1582589122.30 151.4817 59.9963 32.0000 1.9912 1.9934 418.8215 419.3655 0.0819 -1.0000 -1.0000 0444864 1582589122.40 151.4817 59.9963 32.0000 1.9928 1.9949 418.7662 419.3182 0.0829 -1.0000 -1.0000 0444926 1582589122.50 151.7636 59.9963 32.0000 1.9937 1.9958 418.7666 419.3220 0.0833 -1.0000 -1.0000 0445442 1582589122.60 151.7636 59.9963 32.0000 1.9928 1.9950 418.8552 419.4114 0.0832 -1.0000 -1.0000 0445505 1582589122.70 151.7636 59.9963 32.0000 1.9933 1.9954 418.9427 419.4960 0.0827 -1.0000 -1.0000 0445567 1582589122.80 151.7636 59.9963 32.0000 1.9934 1.9956 418.8327 419.3854 0.0828 -1.0000 -1.0000 0445645 1582589122.90 151.7636 59.9963 32.0000 1.9927 1.9949 418.7288 419.2804 0.0824 -1.0000 -1.0000 0445708 1582589123.00 151.7148 59.9963 32.0000 1.9930 1.9951 418.9131 419.4606 0.0818 -1.0000 -1.0000 0445786 1582589123.10 151.6743 59.9963 32.0000 1.9920 1.9941 418.9322 419.4751 0.0811 -1.0000 -1.0000 0445848 1582589123.20 151.6743 59.9963 32.0000 1.9927 1.9948 418.7691 419.3081 0.0807 -1.0000 -1.0000 0445911 1582589123.30 151.6743 59.9963 32.0000 1.9928 1.9950 418.7575 419.2942 0.0803 -1.0000 -1.0000 0445973 1582589123.40 151.6743 59.9963 32.0000 1.9927 1.9948 418.8265 419.3611 0.0800 -1.0000 -1.0000 0446036 1582589123.50 151.6743 59.9963 32.0000 1.9913 1.9934 418.9090 419.4422 0.0798 -1.0000 -1.0000 0446114 1582589123.60 151.6289 59.9963 32.0000 1.9913 1.9934 418.9567 419.4919 0.0801 -1.0000 -1.0000 0446177 1582589123.70 151.6289 59.9963 32.0000 1.9920 1.9941 418.8064 419.3413 0.0801 -1.0000 -1.0000 0446239 1582589123.80 151.6289 59.9963 32.0000 1.9921 1.9942 418.7658 419.3010 0.0802 -1.0000 -1.0000 0446317 1582589123.90 151.6289 59.9963 32.0000 1.9920 1.9941 418.9550 419.4922 0.0805 -1.0000 -1.0000 0446411 1582589124.00 151.6289 59.9963 32.0000 1.9912 1.9933 418.8710 419.4079 0.0804 -1.0000 -1.0000 0446473 1582589124.10 151.6289 59.9963 32.0000 1.9923 1.9944 418.8354 419.3720 0.0803 -1.0000 -1.0000 0446536 1582589124.20 151.6208 59.9963 32.0000 1.9918 1.9939 418.6549 419.1902 0.0801 -1.0000 -1.0000 0446598 1582589124.30 151.5787 59.9963 32.0000 1.9919 1.9940 418.7348 419.2686 0.0800 -1.0000 -1.0000 0446661 1582589124.40 151.5787 59.9963 32.0000 1.9908 1.9929 418.8335 419.3687 0.0802 -1.0000 -1.0000 0446739 1582589124.50 151.5787 59.9963 32.0000 1.9914 1.9935 418.8884 419.4240 0.0802 -1.0000 -1.0000 0446801 1582589124.60 151.5787 59.9963 32.0000 1.9919 1.9940 418.7344 419.2685 0.0799 -1.0000 -1.0000 0446896 1582589124.70 151.5787 59.9963 32.0000 1.9924 1.9945 418.6159 419.1479 0.0797 -1.0000 -1.0000 0446973 1582589124.80 151.5787 59.9963 32.0000 1.9926 1.9947 418.7537 419.2848 0.0796 -1.0000 -1.0000 0447036 1582589124.90 151.5898 59.9957 32.0000 1.9914 1.9935 418.8246 419.3562 0.0797 -1.0000 -1.0000 0447098 1582589125.00 151.5898 59.9957 32.0000 1.9912 1.9933 418.6792 419.2130 0.0799 -1.0000 -1.0000 0447161 1582589125.10 151.5898 59.9957 32.0000 1.9915 1.9936 418.6502 419.1827 0.0798 -1.0000 -1.0000 0447958 1582589125.20 151.5898 59.9957 32.0000 1.9921 1.9942 418.6604 419.1948 0.0804 -1.0000 -1.0000 0448020 1582589125.30 151.5898 59.9957 32.0000 1.9916 1.9937 418.7899 419.3280 0.0807 -1.0000 -1.0000 0448098 1582589125.40 151.5160 59.9957 32.0000 1.9913 1.9934 418.8999 419.4398 0.0809 -1.0000 -1.0000 0448161 1582589125.50 151.5128 59.9957 32.0000 1.9913 1.9934 418.8665 419.4064 0.0808 -1.0000 -1.0000 0448255 1582589125.60 151.5128 59.9957 32.0000 1.9919 1.9940 418.6930 419.2279 0.0801 -1.0000 -1.0000 0448395 1582589125.70 151.5128 59.9957 32.0000 1.9917 1.9938 418.6562 419.1906 0.0800 -1.0000 -1.0000 0448583 1582589125.80 151.5128 59.9957 32.0000 1.9905 1.9926 418.8902 419.4243 0.0800 -1.0000 -1.0000 0448661 1582589125.90 151.5128 59.9957 32.0000 1.9909 1.9930 418.8435 419.3767 0.0797 -1.0000 -1.0000 0448723 1582589126.00 151.5833 59.9957 32.0000 1.9916 1.9936 418.6747 419.2045 0.0795 -1.0000 -1.0000 0448786 1582589126.10 151.5833 59.9957 32.0000 1.9913 1.9934 418.7542 419.2861 0.0798 -1.0000 -1.0000 0448848 1582589126.20 151.5833 59.9957 32.0000 1.9917 1.9938 418.8899 419.4239 0.0801 -1.0000 -1.0000 0448911 1582589126.30 151.5833 59.9957 32.0000 1.9914 1.9935 418.9060 419.4421 0.0803 -1.0000 -1.0000 0448974 1582589126.40 151.5833 59.9957 32.0000 1.9916 1.9937 418.7281 419.2630 0.0801 -1.0000 -1.0000 0449051 1582589126.50 151.5707 59.9957 32.0000 1.9916 1.9937 418.6779 419.2110 0.0798 -1.0000 -1.0000 0449114 1582589126.60 151.5566 59.9957 32.0000 1.9916 1.9936 418.6662 419.1979 0.0797 -1.0000 -1.0000 0449646 1582589126.70 151.5566 59.9957 32.0000 1.9911 1.9932 418.8645 419.3984 0.0802 -1.0000 -1.0000 0449708 1582589126.80 151.5566 59.9957 32.0000 1.9915 1.9936 418.9120 419.4510 0.0808 -1.0000 -1.0000 0449770 1582589126.90 151.5566 59.9957 32.0000 1.9919 1.9940 418.8133 419.3536 0.0810 -1.0000 -1.0000 0449833 1582589127.00 151.5566 59.9957 32.0000 1.9921 1.9942 418.6669 419.2090 0.0811 -1.0000 -1.0000 0449911 1582589127.10 151.5085 59.9957 32.0000 1.9926 1.9947 418.6686 419.2076 0.0806 -1.0000 -1.0000 0449973 1582589127.20 151.5085 59.9957 32.0000 1.9912 1.9933 418.8083 419.3446 0.0802 -1.0000 -1.0000 0450036 1582589127.30 151.5085 59.9957 32.0000 1.9913 1.9934 418.7874 419.3216 0.0799 -1.0000 -1.0000 0450114 1582589127.40 151.5085 59.9957 32.0000 1.9924 1.9945 418.7344 419.2666 0.0797 -1.0000 -1.0000 0450176 1582589127.50 151.5085 59.9957 32.0000 1.9925 1.9946 418.8052 419.3374 0.0797 -1.0000 -1.0000 0450255 1582589127.60 151.5428 59.9957 32.0000 1.9914 1.9935 418.8645 419.3967 0.0798 -1.0000 -1.0000 0450317 1582589127.70 151.5428 59.9957 32.0000 1.9913 1.9934 418.8882 419.4229 0.0801 -1.0000 -1.0000 0450380 1582589127.80 151.5428 59.9957 32.0000 1.9919 1.9940 418.8840 419.4180 0.0800 -1.0000 -1.0000 0450442 1582589127.90 151.5428 59.9957 32.0000 1.9922 1.9943 418.7002 419.2346 0.0801 -1.0000 -1.0000 0450505 1582589128.00 151.5428 59.9957 32.0000 1.9921 1.9942 418.5946 419.1278 0.0798 -1.0000 -1.0000 0450567 1582589128.10 151.5428 59.9957 32.0000 1.9917 1.9938 418.8921 419.4245 0.0798 -1.0000 -1.0000 0450645 1582589128.20 151.5428 59.9957 32.0000 1.9914 1.9935 418.8324 419.3642 0.0795 -1.0000 -1.0000 0450708 1582589128.30 151.5179 59.9957 32.0000 1.9915 1.9936 418.7705 419.3009 0.0795 -1.0000 -1.0000 0450770 1582589128.40 151.5179 59.9957 32.0000 1.9917 1.9937 418.6892 419.2189 0.0793 -1.0000 -1.0000 0450833 1582589128.50 151.5179 59.9957 32.0000 1.9917 1.9938 418.8649 419.3944 0.0793 -1.0000 -1.0000 0450911 1582589128.60 151.5179 59.9957 32.0000 1.9911 1.9931 418.7985 419.3287 0.0795 -1.0000 -1.0000 0450973 1582589128.70 151.5179 59.9957 32.0000 1.9916 1.9937 418.7014 419.2323 0.0796 -1.0000 -1.0000 0451661 1582589128.80 151.5179 59.9957 32.0000 1.9912 1.9933 418.6551 419.1866 0.0797 -1.0000 -1.0000 0451723 1582589128.90 151.5194 59.9957 32.0000 1.9917 1.9938 418.8499 419.3827 0.0798 -1.0000 -1.0000 0451786 1582589129.00 151.5195 59.9957 32.0000 1.9908 1.9929 418.9985 419.5312 0.0797 -1.0000 -1.0000 0451864 1582589129.10 151.5195 59.9957 32.0000 1.9913 1.9934 418.8782 419.4101 0.0796 -1.0000 -1.0000 0451926 1582589129.20 151.5195 59.9957 32.0000 1.9913 1.9934 418.8116 419.3431 0.0796 -1.0000 -1.0000 0451989 1582589129.30 151.5195 59.9957 32.0000 1.9921 1.9941 418.7148 419.2461 0.0796 -1.0000 -1.0000 0452051 1582589129.40 151.5181 59.9957 32.0000 1.9917 1.9938 418.7521 419.2835 0.0795 -1.0000 -1.0000 0452114 1582589129.50 151.4711 59.9957 32.0000 1.9912 1.9933 418.8090 419.3381 0.0793 -1.0000 -1.0000 0452192 1582589129.60 151.4711 59.9957 32.0000 1.9917 1.9937 418.7326 419.2629 0.0795 -1.0000 -1.0000 0452255 1582589129.70 151.4711 59.9957 32.0000 1.9915 1.9936 418.6686 419.1996 0.0796 -1.0000 -1.0000 0452661 1582589129.80 151.4711 59.9957 32.0000 1.9914 1.9935 418.6871 419.2169 0.0795 -1.0000 -1.0000 0452739 1582589129.90 151.4711 59.9957 32.0000 1.9908 1.9929 418.8381 419.3708 0.0798 -1.0000 -1.0000 0452801 1582589130.00 151.5085 59.9959 32.0000 1.9914 1.9935 418.8752 419.4093 0.0800 -1.0000 -1.0000 0452864 1582589130.10 151.5085 59.9959 32.0000 1.9914 1.9935 418.7303 419.2652 0.0801 -1.0000 -1.0000 0452942 1582589130.20 151.5085 59.9959 32.0000 1.9923 1.9944 418.7185 419.2532 0.0801 -1.0000 -1.0000 0453005 1582589130.30 151.5085 59.9959 32.0000 1.9917 1.9938 418.6912 419.2260 0.0801 -1.0000 -1.0000 0453067 1582589130.40 151.5085 59.9959 32.0000 1.9920 1.9941 418.9286 419.4627 0.0800 -1.0000 -1.0000 0453130 1582589130.50 151.5085 59.9959 32.0000 1.9917 1.9937 418.8472 419.3821 0.0804 -1.0000 -1.0000 0453208 1582589130.60 151.5085 59.9959 32.0000 1.9916 1.9937 418.7993 419.3387 0.0808 -1.0000 -1.0000 0453270 1582589130.70 151.5220 59.9959 32.0000 1.9920 1.9941 418.5541 419.0902 0.0803 -1.0000 -1.0000 0453411 1582589130.80 151.5220 59.9959 32.0000 1.9915 1.9936 418.8229 419.3585 0.0802 -1.0000 -1.0000 0453473 1582589130.90 151.5220 59.9959 32.0000 1.9910 1.9931 418.8413 419.3767 0.0802 -1.0000 -1.0000 0453536 1582589131.00 151.5220 59.9959 32.0000 1.9915 1.9936 418.8164 419.3511 0.0800 -1.0000 -1.0000 0453598 1582589131.10 151.5220 59.9959 32.0000 1.9918 1.9939 418.7301 419.2640 0.0800 -1.0000 -1.0000 0453677 1582589131.20 151.5159 59.9959 32.0000 1.9919 1.9939 418.6999 419.2345 0.0801 -1.0000 -1.0000 0453739 1582589131.30 151.5143 59.9959 32.0000 1.9904 1.9925 418.8686 419.4040 0.0802 -1.0000 -1.0000 0453801 1582589131.40 151.5143 59.9959 32.0000 1.9903 1.9924 418.9194 419.4553 0.0802 -1.0000 -1.0000 0453864 1582589131.50 151.5143 59.9959 32.0000 1.9907 1.9928 418.8872 419.4219 0.0801 -1.0000 -1.0000 0453942 1582589131.60 151.5143 59.9959 32.0000 1.9914 1.9935 418.6474 419.1839 0.0805 -1.0000 -1.0000 0454005 1582589131.70 151.5143 59.9959 32.0000 1.9921 1.9942 418.7186 419.2561 0.0805 -1.0000 -1.0000 0454067 1582589131.80 151.5143 59.9959 32.0000 1.9912 1.9933 418.8376 419.3752 0.0805 -1.0000 -1.0000 0454411 1582589131.90 151.5065 59.9959 32.0000 1.9903 1.9924 418.8583 419.3955 0.0805 -1.0000 -1.0000 0454473 1582589132.00 151.4837 59.9959 32.0000 1.9913 1.9934 418.7210 419.2567 0.0801 -1.0000 -1.0000 0454536 1582589132.10 151.4837 59.9959 32.0000 1.9912 1.9933 418.7609 419.2950 0.0800 -1.0000 -1.0000 0454614 1582589132.20 151.4837 59.9959 32.0000 1.9906 1.9927 418.8833 419.4172 0.0799 -1.0000 -1.0000 0454677 1582589132.30 151.4837 59.9959 32.0000 1.9907 1.9928 418.8888 419.4223 0.0799 -1.0000 -1.0000 0455442 1582589132.40 151.4837 59.9959 32.0000 1.9913 1.9934 418.8055 419.3394 0.0800 -1.0000 -1.0000 0455536 1582589132.50 151.5288 59.9959 32.0000 1.9920 1.9940 418.6886 419.2224 0.0799 -1.0000 -1.0000 0455598 1582589132.60 151.5288 59.9959 32.0000 1.9913 1.9934 418.7236 419.2568 0.0799 -1.0000 -1.0000 0455677 1582589132.70 151.5288 59.9959 32.0000 1.9910 1.9931 418.8057 419.3390 0.0799 -1.0000 -1.0000 0455755 1582589132.80 151.5288 59.9959 32.0000 1.9911 1.9932 418.8671 419.3998 0.0798 -1.0000 -1.0000 0455817 1582589132.90 151.5288 59.9959 32.0000 1.9913 1.9934 418.7837 419.3171 0.0799 -1.0000 -1.0000 0455880 1582589133.00 151.5324 59.9959 32.0000 1.9916 1.9936 418.7096 419.2426 0.0798 -1.0000 -1.0000 0455958 1582589133.10 151.5451 59.9959 32.0000 1.9913 1.9934 418.8968 419.4291 0.0797 -1.0000 -1.0000 0456020 1582589133.20 151.5451 59.9959 32.0000 1.9908 1.9929 418.8840 419.4148 0.0794 -1.0000 -1.0000 0456083 1582589133.30 151.5451 59.9959 32.0000 1.9910 1.9931 418.8566 419.3866 0.0794 -1.0000 -1.0000 0456161 1582589133.40 151.5451 59.9959 32.0000 1.9913 1.9934 418.8135 419.3441 0.0793 -1.0000 -1.0000 0456223 1582589133.50 151.5451 59.9959 32.0000 1.9910 1.9931 418.8357 419.3671 0.0795 -1.0000 -1.0000 0456286 1582589133.60 151.5528 59.9959 32.0000 1.9903 1.9924 418.8664 419.3964 0.0794 -1.0000 -1.0000 0456364 1582589133.70 151.5528 59.9959 32.0000 1.9911 1.9932 418.8317 419.3628 0.0796 -1.0000 -1.0000 0456426 1582589133.80 151.5528 59.9959 32.0000 1.9913 1.9934 418.6535 419.1838 0.0795 -1.0000 -1.0000 0456489 1582589133.90 151.5528 59.9959 32.0000 1.9918 1.9938 418.6806 419.2118 0.0797 -1.0000 -1.0000 0456551 1582589134.00 151.5528 59.9959 32.0000 1.9911 1.9932 418.7975 419.3312 0.0801 -1.0000 -1.0000 0456614 1582589134.10 151.5155 59.9959 32.0000 1.9905 1.9926 418.8320 419.3689 0.0805 -1.0000 -1.0000 0456692 1582589134.20 151.5112 59.9959 32.0000 1.9917 1.9938 418.9001 419.4374 0.0804 -1.0000 -1.0000 0456755 1582589134.30 151.5112 59.9959 32.0000 1.9910 1.9931 418.7132 419.2494 0.0803 -1.0000 -1.0000 0456817 1582589134.40 151.5112 59.9959 32.0000 1.9914 1.9935 418.6963 419.2318 0.0802 -1.0000 -1.0000 0456896 1582589134.50 151.5112 59.9959 32.0000 1.9905 1.9926 418.7693 419.3042 0.0801 -1.0000 -1.0000 0456958 1582589134.60 151.5112 59.9959 32.0000 1.9896 1.9917 418.8877 419.4228 0.0801 -1.0000 -1.0000 0457020 1582589134.70 151.4861 59.9965 32.0000 1.9909 1.9930 418.7943 419.3292 0.0802 -1.0000 -1.0000 0457098 1582589134.80 151.4861 59.9965 32.0000 1.9912 1.9933 418.7375 419.2723 0.0801 -1.0000 -1.0000 0457161 1582589134.90 151.4861 59.9965 32.0000 1.9923 1.9944 418.6011 419.1362 0.0802 -1.0000 -1.0000 0457396 1582589135.00 151.4861 59.9965 32.0000 1.9907 1.9928 418.7394 419.2752 0.0803 -1.0000 -1.0000 0457473 1582589135.10 151.4861 59.9965 32.0000 1.9907 1.9928 418.8875 419.4239 0.0804 -1.0000 -1.0000 0457536 1582589135.20 151.4963 59.9965 32.0000 1.9906 1.9927 418.8656 419.4030 0.0806 -1.0000 -1.0000 0457598 1582589135.30 151.4976 59.9965 32.0000 1.9913 1.9935 418.6666 419.2044 0.0806 -1.0000 -1.0000 0457677 1582589135.40 151.4976 59.9965 32.0000 1.9912 1.9933 418.7949 419.3310 0.0802 -1.0000 -1.0000 0457911 1582589135.50 151.4976 59.9965 32.0000 1.9909 1.9930 418.8144 419.3496 0.0801 -1.0000 -1.0000 0457989 1582589135.60 151.4976 59.9965 32.0000 1.9912 1.9933 418.8689 419.4020 0.0797 -1.0000 -1.0000 0458051 1582589135.70 151.4976 59.9965 32.0000 1.9913 1.9934 418.7108 419.2431 0.0798 -1.0000 -1.0000 0458114 1582589135.80 151.4976 59.9965 32.0000 1.9917 1.9937 418.6896 419.2227 0.0799 -1.0000 -1.0000 0458177 1582589135.90 151.5174 59.9965 32.0000 1.9913 1.9934 418.7680 419.3009 0.0799 -1.0000 -1.0000 0458442 1582589136.00 151.5189 59.9965 32.0000 1.9904 1.9925 418.9067 419.4405 0.0800 -1.0000 -1.0000 0458551 1582589136.10 151.5189 59.9965 32.0000 1.9908 1.9929 418.8980 419.4319 0.0800 -1.0000 -1.0000 0458614 1582589136.20 151.5189 59.9965 32.0000 1.9925 1.9946 418.6159 419.1511 0.0804 -1.0000 -1.0000 0458677 1582589136.30 151.5189 59.9965 32.0000 1.9919 1.9940 418.6463 419.1834 0.0803 -1.0000 -1.0000 0458739 1582589136.40 151.5189 59.9965 32.0000 1.9920 1.9941 418.8585 419.3944 0.0802 -1.0000 -1.0000 0459192 1582589136.50 151.4981 59.9965 32.0000 1.9914 1.9934 418.9701 419.5038 0.0799 -1.0000 -1.0000 0459255 1582589136.60 151.4981 59.9965 32.0000 1.9915 1.9936 418.7343 419.2665 0.0797 -1.0000 -1.0000 0459317 1582589136.70 151.4981 59.9965 32.0000 1.9924 1.9945 418.6595 419.1904 0.0795 -1.0000 -1.0000 0459396 1582589136.80 151.4981 59.9965 32.0000 1.9918 1.9938 418.8200 419.3510 0.0795 -1.0000 -1.0000 0459458 1582589136.90 151.4981 59.9965 32.0000 1.9912 1.9933 418.8910 419.4221 0.0795 -1.0000 -1.0000 0459520 1582589137.00 151.4641 59.9965 32.0000 1.9917 1.9938 418.8435 419.3747 0.0796 -1.0000 -1.0000 0459598 1582589137.10 151.4471 59.9965 32.0000 1.9915 1.9936 418.7432 419.2748 0.0797 -1.0000 -1.0000 0459661 1582589137.20 151.4471 59.9965 32.0000 1.9919 1.9940 418.5704 419.1028 0.0798 -1.0000 -1.0000 0459723 1582589137.30 151.4471 59.9965 32.0000 1.9918 1.9939 418.7695 419.3021 0.0798 -1.0000 -1.0000 0459786 1582589137.40 151.4471 59.9965 32.0000 1.9915 1.9935 418.9211 419.4535 0.0797 -1.0000 -1.0000 0459848 1582589137.50 151.4471 59.9965 32.0000 1.9914 1.9935 418.7549 419.2878 0.0799 -1.0000 -1.0000 0459926 1582589137.60 151.4640 59.9965 32.0000 1.9920 1.9940 418.6440 419.1789 0.0802 -1.0000 -1.0000 0500005 1582589137.70 151.4697 59.9965 32.0000 1.9913 1.9934 418.7196 419.2547 0.0801 -1.0000 -1.0000 0500067 1582589137.80 151.4697 59.9965 32.0000 1.9913 1.9934 418.8258 419.3607 0.0801 -1.0000 -1.0000 0500145 1582589137.90 151.4697 59.9965 32.0000 1.9920 1.9941 418.8051 419.3404 0.0801 -1.0000 -1.0000 0500208 1582589138.00 151.4697 59.9965 32.0000 1.9925 1.9946 418.6432 419.1770 0.0799 -1.0000 -1.0000 0500380 1582589138.10 151.4697 59.9965 32.0000 1.9917 1.9938 418.8219 419.3559 0.0800 -1.0000 -1.0000 0500442 1582589138.20 151.4935 59.9965 32.0000 1.9911 1.9932 418.9094 419.4430 0.0799 -1.0000 -1.0000 0500505 1582589138.30 151.4935 59.9965 32.0000 1.9915 1.9936 418.8600 419.3939 0.0799 -1.0000 -1.0000 0500567 1582589138.40 151.4935 59.9965 32.0000 1.9911 1.9932 418.7051 419.2370 0.0795 -1.0000 -1.0000 0500645 1582589138.50 151.4935 59.9965 32.0000 1.9918 1.9939 418.8087 419.3376 0.0792 -1.0000 -1.0000 0500926 1582589138.60 151.4935 59.9965 32.0000 1.9917 1.9938 418.9337 419.4641 0.0794 -1.0000 -1.0000 0500989 1582589138.70 151.4935 59.9965 32.0000 1.9913 1.9934 418.8837 419.4137 0.0794 -1.0000 -1.0000 0501067 1582589138.80 151.5448 59.9965 32.0000 1.9916 1.9936 418.7646 419.2958 0.0796 -1.0000 -1.0000 0501130 1582589138.90 151.5496 59.9965 32.0000 1.9917 1.9937 418.7949 419.3271 0.0797 -1.0000 -1.0000 0501192 1582589139.00 151.5496 59.9965 32.0000 1.9909 1.9930 418.8918 419.4215 0.0793 -1.0000 -1.0000 0501458 1582589139.10 151.5496 59.9965 32.0000 1.9913 1.9934 418.7590 419.2898 0.0795 -1.0000 -1.0000 0501536 1582589139.20 151.5496 59.9965 32.0000 1.9919 1.9940 418.7276 419.2588 0.0795 -1.0000 -1.0000 0501598 1582589139.30 151.5496 59.9965 32.0000 1.9913 1.9934 418.8329 419.3646 0.0796 -1.0000 -1.0000 0501676 1582589139.40 151.4684 59.9965 32.0000 1.9915 1.9936 418.8886 419.4192 0.0795 -1.0000 -1.0000 0501739 1582589139.50 151.4684 59.9965 32.0000 1.9913 1.9933 418.8761 419.4073 0.0797 -1.0000 -1.0000 0502020 1582589139.60 151.4684 59.9965 32.0000 1.9907 1.9927 418.7213 419.2517 0.0794 -1.0000 -1.0000 0502083 1582589139.70 151.4684 59.9965 32.0000 1.9909 1.9930 418.6333 419.1653 0.0797 -1.0000 -1.0000 0502145 1582589139.80 151.4684 59.9965 32.0000 1.9899 1.9920 418.8311 419.3629 0.0796 -1.0000 -1.0000 0502223 1582589139.90 151.4892 59.9964 32.0000 1.9911 1.9931 418.8815 419.4126 0.0795 -1.0000 -1.0000 0502286 1582589140.00 151.5558 59.9959 32.0000 1.9914 1.9935 418.8273 419.3578 0.0795 -1.0000 -1.0000 0502926 1582589140.10 151.5558 59.9959 32.0000 1.9912 1.9932 418.6915 419.2223 0.0795 -1.0000 -1.0000 0503020 1582589140.20 151.5558 59.9959 32.0000 1.9909 1.9930 418.9010 419.4320 0.0795 -1.0000 -1.0000 0503083 1582589140.30 151.5558 59.9959 32.0000 1.9913 1.9934 418.8508 419.3813 0.0794 -1.0000 -1.0000 0503145 1582589140.40 151.5558 59.9959 32.0000 1.9912 1.9933 418.8027 419.3330 0.0795 -1.0000 -1.0000 0503208 1582589140.50 151.5459 59.9959 32.0000 1.9919 1.9940 418.6617 419.1937 0.0798 -1.0000 -1.0000 0503286 1582589140.60 151.5459 59.9959 32.0000 1.9912 1.9933 418.7755 419.3070 0.0795 -1.0000 -1.0000 0503348 1582589140.70 151.5459 59.9959 32.0000 1.9904 1.9925 418.9170 419.4490 0.0797 -1.0000 -1.0000 0503411 1582589140.80 151.5459 59.9959 32.0000 1.9912 1.9933 418.9361 419.4686 0.0798 -1.0000 -1.0000 0503474 1582589140.90 151.5459 59.9959 32.0000 1.9922 1.9942 418.7477 419.2812 0.0800 -1.0000 -1.0000 0503551 1582589141.00 151.5255 59.9959 32.0000 1.9918 1.9939 418.7686 419.3027 0.0800 -1.0000 -1.0000 0503614 1582589141.10 151.5246 59.9959 32.0000 1.9911 1.9932 418.8626 419.3976 0.0801 -1.0000 -1.0000 0503677 1582589141.20 151.5246 59.9959 32.0000 1.9906 1.9927 418.9206 419.4542 0.0799 -1.0000 -1.0000 0503739 1582589141.30 151.5246 59.9959 32.0000 1.9917 1.9938 418.6860 419.2204 0.0801 -1.0000 -1.0000 0503817 1582589141.40 151.5246 59.9959 32.0000 1.9913 1.9934 418.6480 419.1823 0.0801 -1.0000 -1.0000 0503880 1582589141.50 151.5246 59.9959 32.0000 1.9910 1.9931 418.6782 419.2144 0.0804 -1.0000 -1.0000 0503958 1582589141.60 151.5232 59.9959 32.0000 1.9911 1.9932 418.8544 419.3911 0.0803 -1.0000 -1.0000 0504020 1582589141.70 151.5207 59.9959 32.0000 1.9910 1.9931 418.8223 419.3581 0.0803 -1.0000 -1.0000 0504083 1582589141.80 151.5207 59.9959 32.0000 1.9917 1.9938 418.7115 419.2461 0.0800 -1.0000 -1.0000 0504145 1582589141.90 151.5207 59.9959 32.0000 1.9911 1.9932 418.5992 419.1333 0.0801 -1.0000 -1.0000 0504208 1582589142.00 151.5207 59.9959 32.0000 1.9908 1.9929 418.7689 419.3033 0.0800 -1.0000 -1.0000 0504270 1582589142.10 151.5207 59.9959 32.0000 1.9907 1.9928 418.9409 419.4778 0.0805 -1.0000 -1.0000 0504348 1582589142.20 151.5207 59.9959 32.0000 1.9905 1.9926 418.8899 419.4288 0.0809 -1.0000 -1.0000 0504411 1582589142.30 151.4836 59.9959 32.0000 1.9910 1.9931 418.8176 419.3587 0.0810 -1.0000 -1.0000 0504489 1582589142.40 151.4836 59.9959 32.0000 1.9910 1.9931 418.8507 419.3911 0.0809 -1.0000 -1.0000 0504583 1582589142.50 151.4836 59.9959 32.0000 1.9908 1.9929 418.9067 419.4482 0.0810 -1.0000 -1.0000 0504645 1582589142.60 151.4836 59.9959 32.0000 1.9900 1.9921 418.8878 419.4267 0.0806 -1.0000 -1.0000 0504911 1582589142.70 151.4836 59.9959 32.0000 1.9912 1.9933 418.8857 419.4245 0.0807 -1.0000 -1.0000 0504989 1582589142.80 151.5426 59.9959 32.0000 1.9925 1.9946 418.5983 419.1376 0.0808 -1.0000 -1.0000 0505051 1582589142.90 151.5426 59.9959 32.0000 1.9916 1.9937 418.7134 419.2518 0.0806 -1.0000 -1.0000 0505114 1582589143.00 151.5426 59.9959 32.0000 1.9914 1.9935 418.7588 419.2966 0.0806 -1.0000 -1.0000 0505192 1582589143.10 151.5426 59.9959 32.0000 1.9916 1.9937 418.8317 419.3687 0.0804 -1.0000 -1.0000 0505442 1582589143.20 151.5426 59.9959 32.0000 1.9908 1.9929 418.8214 419.3566 0.0801 -1.0000 -1.0000 0505505 1582589143.30 151.5426 59.9959 32.0000 1.9916 1.9937 418.6807 419.2142 0.0799 -1.0000 -1.0000 0505583 1582589143.40 151.4497 59.9959 32.0000 1.9917 1.9938 418.6474 419.1814 0.0799 -1.0000 -1.0000 0505645 1582589143.50 151.4497 59.9959 32.0000 1.9912 1.9933 418.7047 419.2368 0.0797 -1.0000 -1.0000 0505708 1582589143.60 151.4497 59.9959 32.0000 1.9912 1.9933 418.8003 419.3319 0.0796 -1.0000 -1.0000 0505942 1582589143.70 151.4497 59.9959 32.0000 1.9918 1.9939 418.6738 419.2065 0.0799 -1.0000 -1.0000 0506005 1582589143.80 151.4497 59.9959 32.0000 1.9917 1.9938 418.5859 419.1156 0.0794 -1.0000 -1.0000 0506083 1582589143.90 151.4738 59.9959 32.0000 1.9919 1.9939 418.7769 419.3103 0.0799 -1.0000 -1.0000 0506145 1582589144.00 151.4848 59.9959 32.0000 1.9913 1.9934 418.8709 419.4063 0.0801 -1.0000 -1.0000 0506208 1582589144.10 151.4848 59.9959 32.0000 1.9915 1.9936 418.7962 419.3319 0.0802 -1.0000 -1.0000 0506286 1582589144.20 151.4848 59.9959 32.0000 1.9918 1.9939 418.7311 419.2657 0.0801 -1.0000 -1.0000 0506458 1582589144.30 151.4848 59.9959 32.0000 1.9918 1.9939 418.7769 419.3108 0.0800 -1.0000 -1.0000 0506520 1582589144.40 151.4848 59.9959 32.0000 1.9908 1.9929 418.8849 419.4186 0.0799 -1.0000 -1.0000 0506598 1582589144.50 151.4645 59.9959 32.0000 1.9911 1.9932 418.8497 419.3826 0.0798 -1.0000 -1.0000 0506661 1582589144.60 151.4645 59.9959 32.0000 1.9914 1.9934 418.7703 419.3035 0.0799 -1.0000 -1.0000 0506723 1582589144.70 151.4645 59.9959 32.0000 1.9921 1.9942 418.7340 419.2673 0.0799 -1.0000 -1.0000 0506973 1582589144.80 151.4645 59.9959 32.0000 1.9913 1.9934 418.8267 419.3612 0.0801 -1.0000 -1.0000 0507036 1582589144.90 151.4645 59.9959 32.0000 1.9910 1.9931 418.9145 419.4512 0.0804 -1.0000 -1.0000 0507098 1582589145.00 151.4551 59.9964 32.0000 1.9914 1.9935 418.7948 419.3316 0.0804 -1.0000 -1.0000 0507177 1582589145.10 151.4508 59.9967 32.0000 1.9922 1.9943 418.6716 419.2079 0.0803 -1.0000 -1.0000 0507239 1582589145.20 151.4508 59.9967 32.0000 1.9918 1.9939 418.6565 419.1939 0.0805 -1.0000 -1.0000 0507677 1582589145.30 151.4508 59.9967 32.0000 1.9911 1.9932 418.8306 419.3681 0.0805 -1.0000 -1.0000 0507755 1582589145.40 151.4508 59.9967 32.0000 1.9920 1.9941 418.9308 419.4683 0.0805 -1.0000 -1.0000 0507817 1582589145.50 151.4508 59.9967 32.0000 1.9918 1.9939 418.6843 419.2211 0.0804 -1.0000 -1.0000 0507895 1582589145.60 151.4688 59.9967 32.0000 1.9914 1.9935 418.7048 419.2410 0.0803 -1.0000 -1.0000 0507958 1582589145.70 151.4880 59.9967 32.0000 1.9908 1.9929 418.9028 419.4386 0.0802 -1.0000 -1.0000 0508177 1582589145.80 151.4880 59.9967 32.0000 1.9909 1.9930 418.8565 419.3928 0.0804 -1.0000 -1.0000 0508255 1582589145.90 151.4880 59.9967 32.0000 1.9915 1.9936 418.6537 419.1915 0.0806 -1.0000 -1.0000 0508317 1582589146.00 151.4880 59.9967 32.0000 1.9915 1.9936 418.7005 419.2377 0.0805 -1.0000 -1.0000 0508380 1582589146.10 151.4880 59.9967 32.0000 1.9914 1.9935 418.7759 419.3128 0.0804 -1.0000 -1.0000 0508442 1582589146.20 151.4895 59.9967 32.0000 1.9915 1.9936 418.8207 419.3573 0.0804 -1.0000 -1.0000 0508723 1582589146.30 151.4895 59.9967 32.0000 1.9920 1.9941 418.7984 419.3350 0.0804 -1.0000 -1.0000 0508786 1582589146.40 151.4895 59.9967 32.0000 1.9921 1.9942 418.6656 419.2020 0.0803 -1.0000 -1.0000 0508864 1582589146.50 151.4895 59.9967 32.0000 1.9919 1.9940 418.6734 419.2089 0.0802 -1.0000 -1.0000 0508926 1582589146.60 151.4895 59.9967 32.0000 1.9916 1.9937 418.7890 419.3259 0.0804 -1.0000 -1.0000 0508989 1582589146.70 151.4895 59.9967 32.0000 1.9909 1.9930 418.9078 419.4445 0.0803 -1.0000 -1.0000 0509145 1582589146.80 151.4966 59.9967 32.0000 1.9919 1.9940 418.7883 419.3249 0.0804 -1.0000 -1.0000 0509208 1582589146.90 151.4966 59.9967 32.0000 1.9918 1.9939 418.7482 419.2867 0.0806 -1.0000 -1.0000 0509270 1582589147.00 151.4966 59.9967 32.0000 1.9920 1.9941 418.6587 419.1969 0.0807 -1.0000 -1.0000 0509348 1582589147.10 151.4966 59.9967 32.0000 1.9918 1.9939 418.8334 419.3728 0.0808 -1.0000 -1.0000 0509411 1582589147.20 151.4966 59.9967 32.0000 1.9916 1.9937 418.7400 419.2798 0.0809 -1.0000 -1.0000 0509474 1582589147.30 151.5222 59.9967 32.0000 1.9923 1.9944 418.7112 419.2520 0.0810 -1.0000 -1.0000 0510161 1582589147.40 151.5356 59.9967 32.0000 1.9911 1.9932 418.8041 419.3455 0.0811 -1.0000 -1.0000 0510223 1582589147.50 151.5356 59.9967 32.0000 1.9912 1.9933 418.8272 419.3673 0.0808 -1.0000 -1.0000 0510333 1582589147.60 151.5356 59.9967 32.0000 1.9911 1.9933 418.9619 419.5017 0.0807 -1.0000 -1.0000 0510411 1582589147.70 151.5356 59.9967 32.0000 1.9917 1.9938 418.7577 419.2947 0.0804 -1.0000 -1.0000 0510520 1582589147.80 151.5356 59.9967 32.0000 1.9926 1.9947 418.6897 419.2253 0.0802 -1.0000 -1.0000 0510583 1582589147.90 151.5521 59.9967 32.0000 1.9921 1.9942 418.6688 419.2036 0.0801 -1.0000 -1.0000 0510645 1582589148.00 151.5533 59.9967 32.0000 1.9915 1.9936 418.8868 419.4205 0.0799 -1.0000 -1.0000 0510708 1582589148.10 151.5533 59.9967 32.0000 1.9906 1.9926 418.9650 419.4988 0.0800 -1.0000 -1.0000 0510786 1582589148.20 151.5533 59.9967 32.0000 1.9909 1.9930 418.7687 419.3033 0.0801 -1.0000 -1.0000 0510848 1582589148.30 151.5533 59.9967 32.0000 1.9914 1.9935 418.7316 419.2678 0.0803 -1.0000 -1.0000 0510911 1582589148.40 151.5533 59.9967 32.0000 1.9914 1.9935 418.7617 419.2968 0.0801 -1.0000 -1.0000 0510989 1582589148.50 151.5276 59.9967 32.0000 1.9915 1.9936 418.7761 419.3111 0.0802 -1.0000 -1.0000 0511051 1582589148.60 151.5276 59.9967 32.0000 1.9921 1.9942 418.8772 419.4132 0.0803 -1.0000 -1.0000 0511114 1582589148.70 151.5276 59.9967 32.0000 1.9922 1.9943 418.6427 419.1780 0.0802 -1.0000 -1.0000 0511177 1582589148.80 151.5276 59.9967 32.0000 1.9916 1.9937 418.6940 419.2289 0.0801 -1.0000 -1.0000 0511239 1582589148.90 151.5276 59.9967 32.0000 1.9908 1.9929 418.7544 419.2891 0.0800 -1.0000 -1.0000 0511474 1582589149.00 151.5495 59.9967 32.0000 1.9911 1.9932 418.8864 419.4192 0.0798 -1.0000 -1.0000 0511551 1582589149.10 151.5495 59.9967 32.0000 1.9917 1.9938 418.7304 419.2627 0.0798 -1.0000 -1.0000 0511614 1582589149.20 151.5495 59.9967 32.0000 1.9917 1.9937 418.6992 419.2317 0.0798 -1.0000 -1.0000 0511677 1582589149.30 151.5495 59.9967 32.0000 1.9920 1.9941 418.6379 419.1722 0.0802 -1.0000 -1.0000 0511755 1582589149.40 151.5495 59.9967 32.0000 1.9907 1.9928 418.8465 419.3826 0.0802 -1.0000 -1.0000 0511817 1582589149.50 151.5415 59.9967 32.0000 1.9912 1.9933 418.8432 419.3781 0.0801 -1.0000 -1.0000 0511880 1582589149.60 151.5415 59.9967 32.0000 1.9913 1.9934 418.7681 419.3016 0.0799 -1.0000 -1.0000 0511958 1582589149.70 151.5415 59.9967 32.0000 1.9912 1.9933 418.7467 419.2818 0.0802 -1.0000 -1.0000 0512005 1582589149.80 151.5415 59.9967 32.0000 1.9908 1.9929 418.7471 419.2843 0.0806 -1.0000 -1.0000 0512770 1582589149.90 151.5415 59.9967 32.0000 1.9905 1.9926 418.8037 419.3422 0.0807 -1.0000 -1.0000 0512833 1582589150.00 151.5415 59.9967 32.0000 1.9906 1.9928 418.8096 419.3482 0.0806 -1.0000 -1.0000 0512895 1582589150.10 151.5467 59.9967 32.0000 1.9904 1.9925 418.6453 419.1806 0.0801 -1.0000 -1.0000 0512973 1582589150.20 151.5467 59.9967 32.0000 1.9918 1.9939 418.6486 419.1821 0.0799 -1.0000 -1.0000 0513036 1582589150.30 151.5467 59.9967 32.0000 1.9912 1.9933 418.7212 419.2560 0.0802 -1.0000 -1.0000 0513098 1582589150.40 151.5467 59.9967 32.0000 1.9916 1.9937 418.7702 419.3068 0.0804 -1.0000 -1.0000 0513161 1582589150.50 151.5467 59.9967 32.0000 1.9909 1.9930 418.6807 419.2169 0.0803 -1.0000 -1.0000 0513223 1582589150.60 151.5467 59.9967 32.0000 1.9913 1.9934 418.6329 419.1687 0.0803 -1.0000 -1.0000 0513286 1582589150.70 151.5327 59.9967 32.0000 1.9910 1.9931 418.6947 419.2290 0.0801 -1.0000 -1.0000 0513364 1582589150.80 151.5327 59.9967 32.0000 1.9902 1.9923 418.8031 419.3382 0.0802 -1.0000 -1.0000 0513426 1582589150.90 151.5327 59.9967 32.0000 1.9914 1.9935 418.7962 419.3308 0.0800 -1.0000 -1.0000 0513489 1582589151.00 151.5327 59.9967 32.0000 1.9914 1.9935 418.6234 419.1599 0.0804 -1.0000 -1.0000 0513614 1582589151.10 151.5327 59.9967 32.0000 1.9917 1.9938 418.5601 419.0967 0.0803 -1.0000 -1.0000 0513677 1582589151.20 151.5274 59.9967 32.0000 1.9914 1.9935 418.6207 419.1567 0.0803 -1.0000 -1.0000 0513739 1582589151.30 151.5114 59.9967 32.0000 1.9908 1.9929 418.7846 419.3207 0.0804 -1.0000 -1.0000 0513817 1582589151.40 151.4434 59.9967 32.0000 1.9911 1.9932 418.7270 419.2644 0.0805 -1.0000 -1.0000 0513880 1582589151.50 151.4434 59.9967 32.0000 1.9912 1.9933 418.5821 419.1198 0.0807 -1.0000 -1.0000 0513958 1582589151.60 151.4434 59.9967 32.0000 1.9915 1.9936 418.5791 419.1157 0.0804 -1.0000 -1.0000 0514020 1582589151.70 151.4434 59.9967 32.0000 1.9913 1.9934 418.7694 419.3063 0.0804 -1.0000 -1.0000 0514083 1582589151.80 151.4434 59.9967 32.0000 1.9914 1.9935 418.7240 419.2606 0.0804 -1.0000 -1.0000 0514145 1582589151.90 151.4434 59.9967 32.0000 1.9923 1.9944 418.6047 419.1408 0.0804 -1.0000 -1.0000 0514411 1582589152.00 151.4434 59.9967 32.0000 1.9908 1.9929 418.6817 419.2184 0.0805 -1.0000 -1.0000 0514473 1582589152.10 151.4434 59.9967 32.0000 1.9901 1.9922 418.8074 419.3445 0.0805 -1.0000 -1.0000 0514551 1582589152.20 151.4434 59.9967 32.0000 1.9915 1.9936 418.8442 419.3818 0.0805 -1.0000 -1.0000 0514614 1582589152.30 151.4434 59.9967 32.0000 1.9906 1.9927 418.8040 419.3402 0.0803 -1.0000 -1.0000 0514677 1582589152.40 151.4318 59.9967 32.0000 1.9915 1.9936 418.6890 419.2261 0.0804 -1.0000 -1.0000 0514926 1582589152.50 151.4318 59.9967 32.0000 1.9913 1.9934 418.7134 419.2496 0.0803 -1.0000 -1.0000 0514989 1582589152.60 151.4318 59.9967 32.0000 1.9909 1.9930 418.7700 419.3058 0.0802 -1.0000 -1.0000 0515051 1582589152.70 151.4318 59.9967 32.0000 1.9906 1.9927 418.8214 419.3568 0.0802 -1.0000 -1.0000 0515130 1582589152.80 151.4318 59.9967 32.0000 1.9908 1.9929 418.7591 419.2953 0.0804 -1.0000 -1.0000 0515192 1582589152.90 151.4318 59.9967 32.0000 1.9926 1.9947 418.7055 419.2416 0.0803 -1.0000 -1.0000 0515411 1582589153.00 151.4426 59.9967 32.0000 1.9912 1.9933 418.7171 419.2546 0.0805 -1.0000 -1.0000 0515489 1582589153.10 151.4426 59.9967 32.0000 1.9914 1.9935 418.8489 419.3855 0.0803 -1.0000 -1.0000 0515551 1582589153.20 151.4426 59.9967 32.0000 1.9920 1.9941 418.7014 419.2356 0.0800 -1.0000 -1.0000 0515614 1582589153.30 151.4426 59.9967 32.0000 1.9919 1.9940 418.6715 419.2047 0.0798 -1.0000 -1.0000 0515692 1582589153.40 151.4426 59.9967 32.0000 1.9921 1.9941 418.6932 419.2240 0.0796 -1.0000 -1.0000 0515755 1582589153.50 151.4426 59.9967 32.0000 1.9912 1.9933 418.8128 419.3460 0.0799 -1.0000 -1.0000 0515848 1582589153.60 151.4591 59.9967 32.0000 1.9915 1.9936 418.7933 419.3265 0.0798 -1.0000 -1.0000 0515911 1582589153.70 151.4591 59.9967 32.0000 1.9915 1.9936 418.6211 419.1530 0.0796 -1.0000 -1.0000 0515973 1582589153.80 151.4591 59.9967 32.0000 1.9919 1.9939 418.6388 419.1696 0.0796 -1.0000 -1.0000 0516051 1582589153.90 151.4591 59.9967 32.0000 1.9911 1.9932 418.6805 419.2111 0.0795 -1.0000 -1.0000 0516130 1582589154.00 151.4591 59.9967 32.0000 1.9923 1.9944 418.8323 419.3647 0.0798 -1.0000 -1.0000 0516411 1582589154.10 151.5098 59.9967 32.0000 1.9924 1.9945 418.5548 419.0862 0.0796 -1.0000 -1.0000 0516489 1582589154.20 151.5098 59.9967 32.0000 1.9919 1.9940 418.5571 419.0866 0.0793 -1.0000 -1.0000 0516551 1582589154.30 151.5098 59.9967 32.0000 1.9915 1.9936 418.7636 419.2934 0.0794 -1.0000 -1.0000 0516614 1582589154.40 151.5098 59.9967 32.0000 1.9906 1.9927 418.9824 419.5139 0.0796 -1.0000 -1.0000 0516677 1582589154.50 151.5098 59.9967 32.0000 1.9915 1.9936 418.7743 419.3052 0.0795 -1.0000 -1.0000 0517411 1582589154.60 151.5098 59.9967 32.0000 1.9915 1.9936 418.6646 419.1949 0.0795 -1.0000 -1.0000 0517474 1582589154.70 151.5101 59.9970 32.0000 1.9911 1.9932 418.6596 419.1903 0.0795 -1.0000 -1.0000 0517551 1582589154.80 151.5101 59.9970 32.0000 1.9914 1.9935 418.8655 419.3966 0.0796 -1.0000 -1.0000 0517614 1582589154.90 151.5101 59.9970 32.0000 1.9909 1.9930 418.8322 419.3633 0.0795 -1.0000 -1.0000 0517677 1582589155.00 151.5101 59.9970 32.0000 1.9909 1.9930 418.7445 419.2756 0.0796 -1.0000 -1.0000 0517739 1582589155.10 151.5101 59.9970 32.0000 1.9912 1.9932 418.6985 419.2317 0.0799 -1.0000 -1.0000 0517801 1582589155.20 151.5101 59.9970 32.0000 1.9905 1.9926 418.7622 419.2964 0.0800 -1.0000 -1.0000 0517864 1582589155.30 151.5748 59.9970 32.0000 1.9911 1.9932 418.8681 419.4018 0.0799 -1.0000 -1.0000 0517942 1582589155.40 151.5748 59.9970 32.0000 1.9908 1.9929 418.8675 419.4011 0.0798 -1.0000 -1.0000 0518005 1582589155.50 151.5748 59.9970 32.0000 1.9921 1.9942 418.7465 419.2785 0.0798 -1.0000 -1.0000 0518192 1582589155.60 151.5748 59.9970 32.0000 1.9913 1.9934 418.7129 419.2456 0.0798 -1.0000 -1.0000 0518255 1582589155.70 151.5748 59.9970 32.0000 1.9904 1.9925 418.8220 419.3536 0.0796 -1.0000 -1.0000 0518317 1582589155.80 151.5716 59.9970 32.0000 1.9903 1.9924 418.8698 419.3998 0.0793 -1.0000 -1.0000 0518380 1582589155.90 151.5712 59.9970 32.0000 1.9919 1.9940 418.6890 419.2183 0.0793 -1.0000 -1.0000 0518442 1582589156.00 151.5712 59.9970 32.0000 1.9913 1.9933 418.6286 419.1588 0.0795 -1.0000 -1.0000 0518677 1582589156.10 151.5712 59.9970 32.0000 1.9915 1.9936 418.6583 419.1882 0.0795 -1.0000 -1.0000 0518739 1582589156.20 151.5712 59.9970 32.0000 1.9914 1.9935 418.7140 419.2455 0.0797 -1.0000 -1.0000 0518801 1582589156.30 151.5712 59.9970 32.0000 1.9914 1.9935 418.7788 419.3118 0.0799 -1.0000 -1.0000 0518864 1582589156.40 151.5712 59.9970 32.0000 1.9922 1.9943 418.6806 419.2134 0.0798 -1.0000 -1.0000 0518942 1582589156.50 151.5712 59.9970 32.0000 1.9913 1.9934 418.6717 419.2039 0.0797 -1.0000 -1.0000 0519005 1582589156.60 151.5712 59.9970 32.0000 1.9915 1.9936 418.7818 419.3141 0.0798 -1.0000 -1.0000 0519067 1582589156.70 151.5712 59.9970 32.0000 1.9912 1.9932 418.9157 419.4492 0.0799 -1.0000 -1.0000 0519145 1582589156.80 151.5712 59.9970 32.0000 1.9917 1.9938 418.6090 419.1423 0.0799 -1.0000 -1.0000 0519208 1582589156.90 151.5008 59.9970 32.0000 1.9913 1.9934 418.6608 419.1943 0.0799 -1.0000 -1.0000 0519270 1582589157.00 151.5008 59.9970 32.0000 1.9921 1.9942 418.6370 419.1694 0.0798 -1.0000 -1.0000 0519942 1582589157.10 151.5008 59.9970 32.0000 1.9915 1.9936 418.8128 419.3467 0.0799 -1.0000 -1.0000 0520005 1582589157.20 151.5008 59.9970 32.0000 1.9910 1.9931 418.8341 419.3677 0.0800 -1.0000 -1.0000 0520067 1582589157.30 151.5008 59.9970 32.0000 1.9911 1.9931 418.7174 419.2525 0.0802 -1.0000 -1.0000 0520192 1582589157.40 151.5008 59.9970 32.0000 1.9922 1.9943 418.5795 419.1145 0.0801 -1.0000 -1.0000 0520255 1582589157.50 151.4949 59.9970 32.0000 1.9919 1.9940 418.8965 419.4303 0.0798 -1.0000 -1.0000 0520333 1582589157.60 151.4949 59.9970 32.0000 1.9899 1.9920 418.8378 419.3691 0.0796 -1.0000 -1.0000 0520411 1582589157.70 151.4949 59.9970 32.0000 1.9917 1.9937 418.7572 419.2888 0.0796 -1.0000 -1.0000 0520473 1582589157.80 151.4949 59.9970 32.0000 1.9917 1.9938 418.6719 419.2017 0.0794 -1.0000 -1.0000 0520536 1582589157.90 151.4949 59.9970 32.0000 1.9910 1.9931 418.7487 419.2795 0.0795 -1.0000 -1.0000 0520614 1582589158.00 151.4912 59.9970 32.0000 1.9907 1.9928 418.8804 419.4115 0.0796 -1.0000 -1.0000 0520692 1582589158.10 151.4390 59.9970 32.0000 1.9909 1.9930 418.8886 419.4215 0.0798 -1.0000 -1.0000 0520755 1582589158.20 151.4390 59.9970 32.0000 1.9916 1.9937 418.7746 419.3078 0.0800 -1.0000 -1.0000 0520833 1582589158.30 151.4390 59.9970 32.0000 1.9918 1.9939 418.6714 419.2054 0.0800 -1.0000 -1.0000 0520895 1582589158.40 151.4390 59.9970 32.0000 1.9918 1.9938 418.7543 419.2874 0.0799 -1.0000 -1.0000 0520958 1582589158.50 151.4390 59.9970 32.0000 1.9915 1.9936 418.7899 419.3240 0.0800 -1.0000 -1.0000 0521020 1582589158.60 151.4945 59.9970 32.0000 1.9919 1.9940 418.8509 419.3845 0.0799 -1.0000 -1.0000 0521192 1582589158.70 151.4945 59.9970 32.0000 1.9922 1.9943 418.6446 419.1782 0.0800 -1.0000 -1.0000 0521255 1582589158.80 151.4945 59.9970 32.0000 1.9916 1.9937 418.6357 419.1695 0.0799 -1.0000 -1.0000 0521333 1582589158.90 151.4945 59.9970 32.0000 1.9923 1.9944 418.7946 419.3272 0.0797 -1.0000 -1.0000 0521380 1582589159.00 151.4945 59.9970 32.0000 1.9910 1.9931 418.8386 419.3702 0.0796 -1.0000 -1.0000 0521458 1582589159.10 151.4945 59.9970 32.0000 1.9912 1.9933 418.7209 419.2498 0.0793 -1.0000 -1.0000 0521911 1582589159.20 151.4945 59.9970 32.0000 1.9916 1.9937 418.6184 419.1486 0.0795 -1.0000 -1.0000 0521973 1582589159.30 151.4945 59.9970 32.0000 1.9923 1.9944 418.6066 419.1382 0.0797 -1.0000 -1.0000 0522051 1582589159.40 151.4945 59.9970 32.0000 1.9918 1.9939 418.8415 419.3727 0.0795 -1.0000 -1.0000 0522114 1582589159.50 151.4945 59.9970 32.0000 1.9916 1.9936 418.8919 419.4210 0.0792 -1.0000 -1.0000 0522177 1582589159.60 151.4945 59.9970 32.0000 1.9912 1.9933 418.7148 419.2436 0.0793 -1.0000 -1.0000 0522239 1582589159.70 151.4436 59.9964 32.0000 1.9925 1.9946 418.6207 419.1481 0.0791 -1.0000 -1.0000 0522317 1582589159.80 151.4436 59.9964 32.0000 1.9920 1.9941 418.8499 419.3792 0.0793 -1.0000 -1.0000 0522380 1582589159.90 151.4436 59.9964 32.0000 1.9910 1.9930 418.8850 419.4140 0.0792 -1.0000 -1.0000 0522442 1582589160.00 151.4436 59.9964 32.0000 1.9918 1.9939 418.8024 419.3306 0.0791 -1.0000 -1.0000 0522505 1582589160.10 151.4436 59.9964 32.0000 1.9920 1.9940 418.6649 419.1928 0.0791 -1.0000 -1.0000 0522692 1582589160.20 151.4436 59.9964 32.0000 1.9924 1.9945 418.6564 419.1843 0.0791 -1.0000 -1.0000 0522755 1582589160.30 151.5138 59.9964 32.0000 1.9914 1.9935 418.8142 419.3425 0.0791 -1.0000 -1.0000 0522911 1582589160.40 151.5138 59.9964 32.0000 1.9911 1.9932 418.8276 419.3551 0.0790 -1.0000 -1.0000 0523005 1582589160.50 151.5138 59.9964 32.0000 1.9914 1.9935 418.7565 419.2842 0.0791 -1.0000 -1.0000 0523067 1582589160.60 151.5138 59.9964 32.0000 1.9921 1.9941 418.6346 419.1625 0.0792 -1.0000 -1.0000 0523130 1582589160.70 151.5138 59.9964 32.0000 1.9917 1.9938 418.6251 419.1545 0.0793 -1.0000 -1.0000 0523208 1582589160.80 151.5138 59.9964 32.0000 1.9920 1.9941 418.7119 419.2411 0.0793 -1.0000 -1.0000 0523270 1582589160.90 151.5305 59.9964 32.0000 1.9913 1.9934 418.7440 419.2737 0.0794 -1.0000 -1.0000 0523333 1582589161.00 151.5305 59.9964 32.0000 1.9922 1.9943 418.5900 419.1193 0.0793 -1.0000 -1.0000 0523395 1582589161.10 151.5305 59.9964 32.0000 1.9917 1.9938 418.7237 419.2519 0.0791 -1.0000 -1.0000 0523458 1582589161.20 151.5305 59.9964 32.0000 1.9907 1.9928 418.9821 419.5096 0.0790 -1.0000 -1.0000 0523661 1582589161.30 151.5305 59.9964 32.0000 1.9914 1.9935 418.7964 419.3232 0.0788 -1.0000 -1.0000 0523723 1582589161.40 151.5305 59.9964 32.0000 1.9917 1.9938 418.5809 419.1064 0.0787 -1.0000 -1.0000 0523786 1582589161.50 151.5363 59.9964 32.0000 1.9915 1.9935 418.6250 419.1493 0.0785 -1.0000 -1.0000 0523864 1582589161.60 151.5364 59.9964 32.0000 1.9911 1.9931 418.7013 419.2256 0.0787 -1.0000 -1.0000 0523926 1582589161.70 151.5364 59.9964 32.0000 1.9903 1.9924 418.8462 419.3762 0.0796 -1.0000 -1.0000 0524442 1582589161.80 151.5364 59.9964 32.0000 1.9909 1.9930 418.7268 419.2599 0.0799 -1.0000 -1.0000 0524505 1582589161.90 151.5364 59.9964 32.0000 1.9919 1.9940 418.6779 419.2116 0.0799 -1.0000 -1.0000 0524567 1582589162.00 151.5459 59.9964 32.0000 1.9923 1.9944 418.6254 419.1584 0.0799 -1.0000 -1.0000 0524645 1582589162.10 151.5677 59.9964 32.0000 1.9914 1.9935 418.7471 419.2782 0.0795 -1.0000 -1.0000 0524739 1582589162.20 151.5677 59.9964 32.0000 1.9912 1.9933 418.7833 419.3153 0.0797 -1.0000 -1.0000 0524801 1582589162.30 151.5677 59.9964 32.0000 1.9916 1.9936 418.7024 419.2340 0.0796 -1.0000 -1.0000 0524864 1582589162.40 151.5677 59.9964 32.0000 1.9916 1.9937 418.6192 419.1506 0.0796 -1.0000 -1.0000 0524926 1582589162.50 151.5677 59.9964 32.0000 1.9914 1.9934 418.6240 419.1550 0.0796 -1.0000 -1.0000 0524989 1582589162.60 151.5540 59.9964 32.0000 1.9908 1.9929 418.7813 419.3124 0.0795 -1.0000 -1.0000 0525114 1582589162.70 151.5540 59.9964 32.0000 1.9907 1.9928 418.7398 419.2719 0.0798 -1.0000 -1.0000 0525177 1582589162.80 151.5540 59.9964 32.0000 1.9916 1.9937 418.6848 419.2187 0.0799 -1.0000 -1.0000 0525239 1582589162.90 151.5540 59.9964 32.0000 1.9915 1.9936 418.5227 419.0540 0.0795 -1.0000 -1.0000 0525301 1582589163.00 151.5540 59.9964 32.0000 1.9915 1.9936 418.5606 419.0913 0.0796 -1.0000 -1.0000 0525380 1582589163.10 151.5540 59.9964 32.0000 1.9910 1.9931 418.8153 419.3467 0.0797 -1.0000 -1.0000 0525442 1582589163.20 151.5150 59.9964 32.0000 1.9903 1.9924 418.7119 419.2453 0.0799 -1.0000 -1.0000 0525505 1582589163.30 151.5111 59.9964 32.0000 1.9917 1.9938 418.6391 419.1719 0.0799 -1.0000 -1.0000 0525583 1582589163.40 151.5111 59.9964 32.0000 1.9916 1.9937 418.6537 419.1868 0.0799 -1.0000 -1.0000 0525645 1582589163.50 151.5111 59.9964 32.0000 1.9908 1.9929 418.7223 419.2567 0.0800 -1.0000 -1.0000 0525723 1582589163.60 151.5111 59.9964 32.0000 1.9905 1.9926 418.7613 419.2943 0.0798 -1.0000 -1.0000 0525786 1582589163.70 151.5111 59.9964 32.0000 1.9914 1.9935 418.7393 419.2706 0.0795 -1.0000 -1.0000 0525958 1582589163.80 151.5498 59.9964 32.0000 1.9923 1.9944 418.6634 419.1942 0.0796 -1.0000 -1.0000 0526036 1582589163.90 151.5498 59.9964 32.0000 1.9924 1.9944 418.6302 419.1612 0.0795 -1.0000 -1.0000 0526098 1582589164.00 151.5498 59.9964 32.0000 1.9906 1.9927 418.7082 419.2400 0.0798 -1.0000 -1.0000 0526161 1582589164.10 151.5498 59.9964 32.0000 1.9907 1.9928 418.8058 419.3402 0.0801 -1.0000 -1.0000 0526239 1582589164.20 151.5498 59.9964 32.0000 1.9913 1.9934 418.7728 419.3100 0.0806 -1.0000 -1.0000 0526301 1582589164.30 151.5448 59.9964 32.0000 1.9917 1.9938 418.6461 419.1855 0.0809 -1.0000 -1.0000 0526989 1582589164.40 151.5448 59.9964 32.0000 1.9912 1.9933 418.7453 419.2878 0.0814 -1.0000 -1.0000 0527067 1582589164.50 151.5448 59.9964 32.0000 1.9909 1.9930 418.8940 419.4337 0.0807 -1.0000 -1.0000 0527130 1582589164.60 151.5448 59.9964 32.0000 1.9911 1.9932 418.7953 419.3302 0.0798 -1.0000 -1.0000 0527208 1582589164.70 151.5448 59.9964 32.0000 1.9916 1.9937 418.7511 419.2802 0.0791 -1.0000 -1.0000 0527286 1582589164.80 151.5455 59.9962 32.0000 1.9923 1.9943 418.5897 419.1173 0.0791 -1.0000 -1.0000 0527348 1582589164.90 151.5459 59.9962 32.0000 1.9913 1.9933 418.7769 419.3051 0.0791 -1.0000 -1.0000 0527411 1582589165.00 151.5459 59.9962 32.0000 1.9913 1.9933 418.8283 419.3557 0.0790 -1.0000 -1.0000 0527474 1582589165.10 151.5459 59.9962 32.0000 1.9905 1.9926 418.8010 419.3275 0.0789 -1.0000 -1.0000 0527536 1582589165.20 151.5459 59.9962 32.0000 1.9913 1.9933 418.6996 419.2260 0.0788 -1.0000 -1.0000 0527614 1582589165.30 151.5459 59.9962 32.0000 1.9923 1.9943 418.6700 419.1944 0.0785 -1.0000 -1.0000 0527708 1582589165.40 151.5641 59.9962 32.0000 1.9911 1.9932 418.7687 419.2941 0.0788 -1.0000 -1.0000 0527770 1582589165.50 151.5641 59.9962 32.0000 1.9908 1.9929 418.7594 419.2837 0.0786 -1.0000 -1.0000 0527848 1582589165.60 151.5641 59.9962 32.0000 1.9916 1.9936 418.6818 419.2076 0.0788 -1.0000 -1.0000 0527911 1582589165.70 151.5641 59.9962 32.0000 1.9917 1.9937 418.6409 419.1672 0.0789 -1.0000 -1.0000 0527973 1582589165.80 151.5641 59.9962 32.0000 1.9915 1.9936 418.6519 419.1788 0.0790 -1.0000 -1.0000 0528177 1582589165.90 151.5664 59.9962 32.0000 1.9914 1.9934 418.9151 419.4430 0.0791 -1.0000 -1.0000 0528239 1582589166.00 151.5665 59.9962 32.0000 1.9915 1.9936 418.7854 419.3131 0.0790 -1.0000 -1.0000 0528301 1582589166.10 151.5665 59.9962 32.0000 1.9920 1.9940 418.5968 419.1242 0.0790 -1.0000 -1.0000 0528380 1582589166.20 151.5665 59.9962 32.0000 1.9919 1.9940 418.7258 419.2523 0.0789 -1.0000 -1.0000 0528442 1582589166.30 151.5665 59.9962 32.0000 1.9906 1.9927 418.7201 419.2462 0.0788 -1.0000 -1.0000 0528723 1582589166.40 151.5665 59.9962 32.0000 1.9896 1.9917 418.8071 419.3319 0.0786 -1.0000 -1.0000 0528801 1582589166.50 151.5042 59.9962 32.0000 1.9916 1.9937 418.7212 419.2462 0.0787 -1.0000 -1.0000 0528864 1582589166.60 151.5042 59.9962 32.0000 1.9918 1.9938 418.6356 419.1594 0.0785 -1.0000 -1.0000 0528926 1582589166.70 151.5042 59.9962 32.0000 1.9921 1.9942 418.7336 419.2588 0.0788 -1.0000 -1.0000 0529005 1582589166.80 151.5042 59.9962 32.0000 1.9907 1.9928 418.8173 419.3437 0.0788 -1.0000 -1.0000 0529192 1582589166.90 151.5042 59.9962 32.0000 1.9911 1.9931 418.9183 419.4437 0.0788 -1.0000 -1.0000 0529255 1582589167.00 151.5097 59.9962 32.0000 1.9920 1.9941 418.7661 419.2937 0.0791 -1.0000 -1.0000 0529333 1582589167.10 151.5097 59.9962 32.0000 1.9920 1.9941 418.5231 419.0511 0.0791 -1.0000 -1.0000 0529380 1582589167.20 151.5097 59.9962 32.0000 1.9921 1.9941 418.5943 419.1210 0.0789 -1.0000 -1.0000 0529458 1582589167.30 151.5097 59.9962 32.0000 1.9918 1.9939 418.6453 419.1710 0.0787 -1.0000 -1.0000 0529520 1582589167.40 151.5097 59.9962 32.0000 1.9919 1.9939 418.7845 419.3093 0.0786 -1.0000 -1.0000 0529583 1582589167.50 151.5090 59.9962 32.0000 1.9913 1.9934 418.7285 419.2512 0.0784 -1.0000 -1.0000 0529661 1582589167.60 151.4589 59.9962 32.0000 1.9912 1.9932 418.6893 419.2142 0.0786 -1.0000 -1.0000 0529723 1582589167.70 151.4589 59.9962 32.0000 1.9919 1.9939 418.5943 419.1193 0.0787 -1.0000 -1.0000 0529786 1582589167.80 151.4589 59.9962 32.0000 1.9918 1.9938 418.7375 419.2608 0.0785 -1.0000 -1.0000 0529848 1582589167.90 151.4589 59.9962 32.0000 1.9913 1.9933 418.8817 419.4074 0.0788 -1.0000 -1.0000 0530473 1582589168.00 151.4589 59.9962 32.0000 1.9917 1.9937 418.7391 419.2650 0.0788 -1.0000 -1.0000 0530536 1582589168.10 151.4565 59.9962 32.0000 1.9917 1.9938 418.7040 419.2293 0.0787 -1.0000 -1.0000 0530614 1582589168.20 151.4565 59.9962 32.0000 1.9912 1.9932 418.7998 419.3251 0.0786 -1.0000 -1.0000 0530677 1582589168.30 151.4565 59.9962 32.0000 1.9907 1.9927 418.9084 419.4342 0.0788 -1.0000 -1.0000 0530739 1582589168.40 151.4565 59.9962 32.0000 1.9912 1.9932 418.8604 419.3855 0.0785 -1.0000 -1.0000 0530989 1582589168.50 151.4565 59.9962 32.0000 1.9917 1.9938 418.6390 419.1625 0.0785 -1.0000 -1.0000 0531051 1582589168.60 151.4500 59.9962 32.0000 1.9914 1.9934 418.5698 419.0942 0.0787 -1.0000 -1.0000 0531114 1582589168.70 151.4362 59.9962 32.0000 1.9911 1.9932 418.6295 419.1547 0.0787 -1.0000 -1.0000 0531192 1582589168.80 151.4362 59.9962 32.0000 1.9913 1.9933 418.8745 419.3988 0.0785 -1.0000 -1.0000 0531255 1582589168.90 151.4362 59.9962 32.0000 1.9915 1.9935 418.7990 419.3222 0.0784 -1.0000 -1.0000 0531426 1582589169.00 151.4362 59.9962 32.0000 1.9918 1.9939 418.7403 419.2645 0.0785 -1.0000 -1.0000 0531505 1582589169.10 151.4362 59.9962 32.0000 1.9917 1.9938 418.7027 419.2266 0.0785 -1.0000 -1.0000 0531567 1582589169.20 151.5033 59.9962 32.0000 1.9909 1.9930 418.7555 419.2808 0.0787 -1.0000 -1.0000 0531630 1582589169.30 151.5033 59.9962 32.0000 1.9911 1.9932 418.8121 419.3375 0.0787 -1.0000 -1.0000 0531723 1582589169.40 151.5033 59.9962 32.0000 1.9922 1.9943 418.6273 419.1519 0.0786 -1.0000 -1.0000 0531786 1582589169.50 151.5033 59.9962 32.0000 1.9920 1.9940 418.6788 419.2035 0.0787 -1.0000 -1.0000 0531848 1582589169.60 151.5033 59.9962 32.0000 1.9918 1.9938 418.7156 419.2418 0.0789 -1.0000 -1.0000 0531926 1582589169.70 151.5033 59.9962 32.0000 1.9908 1.9929 418.8312 419.3593 0.0792 -1.0000 -1.0000 0531989 1582589169.80 151.5039 59.9961 32.0000 1.9910 1.9931 418.8047 419.3331 0.0791 -1.0000 -1.0000 0532051 1582589169.90 151.5056 59.9958 32.0000 1.9919 1.9940 418.6030 419.1313 0.0791 -1.0000 -1.0000 0532426 1582589170.00 151.5056 59.9958 32.0000 1.9924 1.9944 418.5348 419.0614 0.0790 -1.0000 -1.0000 0532489 1582589170.10 151.5056 59.9958 32.0000 1.9916 1.9937 418.6607 419.1877 0.0790 -1.0000 -1.0000 0532567 1582589170.20 151.5056 59.9958 32.0000 1.9916 1.9937 418.7575 419.2849 0.0789 -1.0000 -1.0000 0532630 1582589170.30 151.5056 59.9958 32.0000 1.9924 1.9945 418.6906 419.2156 0.0786 -1.0000 -1.0000 0532692 1582589170.40 151.5056 59.9958 32.0000 1.9923 1.9944 418.6544 419.1790 0.0787 -1.0000 -1.0000 0532942 1582589170.50 151.5513 59.9958 32.0000 1.9915 1.9936 418.7146 419.2406 0.0788 -1.0000 -1.0000 0533005 1582589170.60 151.5513 59.9958 32.0000 1.9906 1.9927 418.8565 419.3830 0.0788 -1.0000 -1.0000 0533067 1582589170.70 151.5513 59.9958 32.0000 1.9912 1.9933 418.7912 419.3172 0.0788 -1.0000 -1.0000 0533145 1582589170.80 151.5513 59.9958 32.0000 1.9918 1.9939 418.6682 419.1945 0.0789 -1.0000 -1.0000 0533208 1582589170.90 151.5513 59.9958 32.0000 1.9915 1.9936 418.6954 419.2220 0.0789 -1.0000 -1.0000 0533442 1582589171.00 151.5513 59.9958 32.0000 1.9912 1.9932 418.7134 419.2400 0.0789 -1.0000 -1.0000 0533520 1582589171.10 151.5668 59.9958 32.0000 1.9906 1.9926 418.8750 419.4014 0.0789 -1.0000 -1.0000 0533583 1582589171.20 151.5668 59.9958 32.0000 1.9909 1.9930 418.8368 419.3637 0.0789 -1.0000 -1.0000 0533645 1582589171.30 151.5668 59.9958 32.0000 1.9907 1.9928 418.7266 419.2535 0.0790 -1.0000 -1.0000 0533723 1582589171.40 151.5668 59.9958 32.0000 1.9914 1.9935 418.6811 419.2098 0.0794 -1.0000 -1.0000 0533942 1582589171.50 151.5668 59.9958 32.0000 1.9909 1.9930 418.8040 419.3349 0.0795 -1.0000 -1.0000 0534020 1582589171.60 151.5490 59.9958 32.0000 1.9905 1.9926 418.8320 419.3609 0.0792 -1.0000 -1.0000 0534083 1582589171.70 151.5490 59.9958 32.0000 1.9909 1.9930 418.6711 419.1979 0.0789 -1.0000 -1.0000 0534145 1582589171.80 151.5490 59.9958 32.0000 1.9919 1.9939 418.5162 419.0421 0.0788 -1.0000 -1.0000 0534223 1582589171.90 151.5490 59.9958 32.0000 1.9917 1.9938 418.6094 419.1346 0.0787 -1.0000 -1.0000 0534286 1582589172.00 151.5490 59.9958 32.0000 1.9907 1.9927 418.8049 419.3295 0.0785 -1.0000 -1.0000 0534739 1582589172.10 151.5420 59.9958 32.0000 1.9911 1.9932 418.7728 419.2976 0.0787 -1.0000 -1.0000 0534801 1582589172.20 151.5413 59.9958 32.0000 1.9916 1.9936 418.5840 419.1101 0.0789 -1.0000 -1.0000 0534864 1582589172.30 151.5413 59.9958 32.0000 1.9917 1.9937 418.5754 419.1015 0.0789 -1.0000 -1.0000 0534926 1582589172.40 151.5413 59.9958 32.0000 1.9907 1.9928 418.6913 419.2173 0.0788 -1.0000 -1.0000 0535005 1582589172.50 151.5413 59.9958 32.0000 1.9912 1.9932 418.7499 419.2777 0.0791 -1.0000 -1.0000 0535067 1582589172.60 151.5413 59.9958 32.0000 1.9912 1.9933 418.6843 419.2121 0.0790 -1.0000 -1.0000 0535130 1582589172.70 151.5403 59.9958 32.0000 1.9911 1.9931 418.6638 419.1905 0.0790 -1.0000 -1.0000 0535223 1582589172.80 151.5403 59.9958 32.0000 1.9912 1.9933 418.6727 419.2001 0.0790 -1.0000 -1.0000 0535286 1582589172.90 151.5403 59.9958 32.0000 1.9904 1.9925 418.7594 419.2873 0.0790 -1.0000 -1.0000 0535348 1582589173.00 151.5403 59.9958 32.0000 1.9900 1.9921 418.8383 419.3655 0.0790 -1.0000 -1.0000 0535426 1582589173.10 151.5403 59.9958 32.0000 1.9917 1.9938 418.6885 419.2161 0.0791 -1.0000 -1.0000 0535489 1582589173.20 151.5126 59.9958 32.0000 1.9908 1.9929 418.5382 419.0659 0.0791 -1.0000 -1.0000 0535551 1582589173.30 151.5126 59.9958 32.0000 1.9902 1.9923 418.7206 419.2488 0.0792 -1.0000 -1.0000 0535614 1582589173.40 151.5126 59.9958 32.0000 1.9910 1.9930 418.8078 419.3394 0.0798 -1.0000 -1.0000 0535677 1582589173.50 151.5126 59.9958 32.0000 1.9908 1.9929 418.6940 419.2279 0.0800 -1.0000 -1.0000 0535973 1582589173.60 151.5126 59.9958 32.0000 1.9912 1.9933 418.7001 419.2316 0.0797 -1.0000 -1.0000 0536036 1582589173.70 151.4996 59.9958 32.0000 1.9914 1.9935 418.7965 419.3290 0.0798 -1.0000 -1.0000 0536098 1582589173.80 151.4298 59.9958 32.0000 1.9912 1.9933 418.8488 419.3828 0.0801 -1.0000 -1.0000 0536177 1582589173.90 151.4298 59.9958 32.0000 1.9908 1.9929 418.7741 419.3101 0.0804 -1.0000 -1.0000 0536239 1582589174.00 151.4298 59.9958 32.0000 1.9919 1.9940 418.6125 419.1519 0.0806 -1.0000 -1.0000 0536458 1582589174.10 151.4298 59.9958 32.0000 1.9923 1.9944 418.6710 419.2063 0.0801 -1.0000 -1.0000 0536536 1582589174.20 151.4298 59.9958 32.0000 1.9906 1.9927 418.7147 419.2464 0.0796 -1.0000 -1.0000 0536598 1582589174.30 151.4266 59.9958 32.0000 1.9911 1.9932 418.9137 419.4457 0.0797 -1.0000 -1.0000 0536661 1582589174.40 151.4259 59.9958 32.0000 1.9914 1.9935 418.7582 419.2896 0.0796 -1.0000 -1.0000 0536739 1582589174.50 151.4259 59.9958 32.0000 1.9915 1.9936 418.5352 419.0665 0.0797 -1.0000 -1.0000 0537739 1582589174.60 151.4259 59.9958 32.0000 1.9911 1.9932 418.6399 419.1740 0.0802 -1.0000 -1.0000 0537801 1582589174.70 151.4259 59.9958 32.0000 1.9903 1.9924 418.7627 419.3003 0.0805 -1.0000 -1.0000 0537864 1582589174.80 151.4259 59.9958 32.0000 1.9908 1.9929 418.6707 419.2071 0.0804 -1.0000 -1.0000 0537926 1582589174.90 151.4259 59.9958 32.0000 1.9917 1.9938 418.6130 419.1494 0.0804 -1.0000 -1.0000 0538005 1582589175.00 151.4270 59.9956 32.0000 1.9918 1.9939 418.6688 419.2034 0.0801 -1.0000 -1.0000 0538083 1582589175.10 151.4272 59.9956 32.0000 1.9908 1.9929 418.7958 419.3306 0.0802 -1.0000 -1.0000 0538145 1582589175.20 151.4272 59.9956 32.0000 1.9910 1.9931 418.7638 419.2976 0.0799 -1.0000 -1.0000 0538208 1582589175.30 151.4272 59.9956 32.0000 1.9914 1.9935 418.5686 419.1020 0.0799 -1.0000 -1.0000 0538286 1582589175.40 151.4272 59.9956 32.0000 1.9922 1.9943 418.5967 419.1296 0.0799 -1.0000 -1.0000 0538333 1582589175.50 151.4272 59.9956 32.0000 1.9921 1.9942 418.6960 419.2293 0.0799 -1.0000 -1.0000 0538411 1582589175.60 151.4610 59.9956 32.0000 1.9910 1.9931 418.8393 419.3730 0.0799 -1.0000 -1.0000 0538473 1582589175.70 151.4610 59.9956 32.0000 1.9910 1.9931 418.8061 419.3378 0.0795 -1.0000 -1.0000 0538536 1582589175.80 151.4610 59.9956 32.0000 1.9913 1.9934 418.6273 419.1569 0.0793 -1.0000 -1.0000 0538614 1582589175.90 151.4610 59.9956 32.0000 1.9920 1.9941 418.6453 419.1732 0.0792 -1.0000 -1.0000 0538677 1582589176.00 151.4610 59.9956 32.0000 1.9910 1.9931 418.7762 419.3071 0.0795 -1.0000 -1.0000 0538739 1582589176.10 151.4610 59.9956 32.0000 1.9912 1.9933 418.8422 419.3723 0.0794 -1.0000 -1.0000 0538817 1582589176.20 151.4228 59.9956 32.0000 1.9909 1.9930 418.8555 419.3878 0.0798 -1.0000 -1.0000 0538880 1582589176.30 151.4228 59.9956 32.0000 1.9920 1.9940 418.6906 419.2233 0.0798 -1.0000 -1.0000 0538942 1582589176.40 151.4228 59.9956 32.0000 1.9918 1.9939 418.6499 419.1825 0.0798 -1.0000 -1.0000 0539005 1582589176.50 151.4228 59.9956 32.0000 1.9909 1.9930 418.7445 419.2787 0.0802 -1.0000 -1.0000 0539067 1582589176.60 151.4228 59.9956 32.0000 1.9906 1.9927 418.7371 419.2707 0.0798 -1.0000 -1.0000 0539145 1582589176.70 151.4241 59.9956 32.0000 1.9912 1.9933 418.8218 419.3545 0.0799 -1.0000 -1.0000 0539208 1582589176.80 151.4241 59.9956 32.0000 1.9914 1.9935 418.7046 419.2397 0.0802 -1.0000 -1.0000 0539270 1582589176.90 151.4241 59.9956 32.0000 1.9919 1.9940 418.6339 419.1702 0.0803 -1.0000 -1.0000 0539333 1582589177.00 151.4241 59.9956 32.0000 1.9917 1.9938 418.6122 419.1476 0.0802 -1.0000 -1.0000 0539411 1582589177.10 151.4241 59.9956 32.0000 1.9911 1.9932 418.7189 419.2540 0.0802 -1.0000 -1.0000 0539474 1582589177.20 151.4241 59.9956 32.0000 1.9913 1.9934 418.8399 419.3757 0.0803 -1.0000 -1.0000 0539536 1582589177.30 151.4241 59.9956 32.0000 1.9918 1.9939 418.7323 419.2690 0.0805 -1.0000 -1.0000 0539614 1582589177.40 151.4477 59.9956 32.0000 1.9923 1.9944 418.6326 419.1721 0.0810 -1.0000 -1.0000 0539677 1582589177.50 151.4547 59.9956 32.0000 1.9922 1.9943 418.6094 419.1507 0.0811 -1.0000 -1.0000 0539739 1582589177.60 151.4547 59.9956 32.0000 1.9914 1.9935 418.5463 419.0887 0.0813 -1.0000 -1.0000 0539973 1582589177.70 151.4547 59.9956 32.0000 1.9914 1.9936 418.7477 419.2892 0.0810 -1.0000 -1.0000 0540036 1582589177.80 151.4547 59.9956 32.0000 1.9908 1.9929 418.7509 419.2920 0.0811 -1.0000 -1.0000 0540114 1582589177.90 151.4547 59.9956 32.0000 1.9916 1.9937 418.6728 419.2149 0.0812 -1.0000 -1.0000 0540161 1582589178.00 151.3943 59.9956 32.0000 1.9916 1.9937 418.6521 419.1942 0.0812 -1.0000 -1.0000 0540223 1582589178.10 151.3943 59.9956 32.0000 1.9911 1.9933 418.5960 419.1388 0.0814 -1.0000 -1.0000 0540426 1582589178.20 151.3943 59.9956 32.0000 1.9911 1.9932 418.6062 419.1503 0.0814 -1.0000 -1.0000 0540489 1582589178.30 151.3943 59.9956 32.0000 1.9904 1.9926 418.8033 419.3458 0.0812 -1.0000 -1.0000 0540551 1582589178.40 151.3943 59.9956 32.0000 1.9901 1.9923 418.8050 419.3469 0.0811 -1.0000 -1.0000 0540630 1582589178.50 151.4405 59.9956 32.0000 1.9912 1.9933 418.6248 419.1651 0.0809 -1.0000 -1.0000 0540692 1582589178.60 151.4449 59.9956 32.0000 1.9917 1.9938 418.6566 419.1959 0.0809 -1.0000 -1.0000 0540926 1582589178.70 151.4449 59.9956 32.0000 1.9916 1.9937 418.6405 419.1806 0.0809 -1.0000 -1.0000 0541005 1582589178.80 151.4449 59.9956 32.0000 1.9911 1.9932 418.7214 419.2617 0.0809 -1.0000 -1.0000 0541067 1582589178.90 151.4449 59.9956 32.0000 1.9910 1.9931 418.7729 419.3126 0.0808 -1.0000 -1.0000 0541130 1582589179.00 151.4449 59.9956 32.0000 1.9919 1.9940 418.7492 419.2865 0.0804 -1.0000 -1.0000 0541192 1582589179.10 151.4449 59.9956 32.0000 1.9922 1.9943 418.6833 419.2206 0.0806 -1.0000 -1.0000 0541708 1582589179.20 151.4594 59.9956 32.0000 1.9925 1.9946 418.6749 419.2137 0.0808 -1.0000 -1.0000 0541770 1582589179.30 151.4594 59.9956 32.0000 1.9917 1.9938 418.6784 419.2186 0.0810 -1.0000 -1.0000 0541848 1582589179.40 151.4594 59.9956 32.0000 1.9912 1.9933 418.6754 419.2161 0.0810 -1.0000 -1.0000 0541911 1582589179.50 151.4594 59.9956 32.0000 1.9913 1.9934 418.6511 419.1900 0.0807 -1.0000 -1.0000 0541973 1582589179.60 151.4594 59.9956 32.0000 1.9914 1.9935 418.6176 419.1577 0.0810 -1.0000 -1.0000 0542051 1582589179.70 151.4132 59.9955 32.0000 1.9921 1.9943 418.6549 419.1958 0.0810 -1.0000 -1.0000 0542161 1582589179.80 151.3907 59.9955 32.0000 1.9912 1.9933 418.7449 419.2843 0.0807 -1.0000 -1.0000 0542239 1582589179.90 151.3907 59.9955 32.0000 1.9906 1.9927 418.8129 419.3513 0.0806 -1.0000 -1.0000 0542301 1582589180.00 151.3907 59.9955 32.0000 1.9902 1.9923 418.7157 419.2529 0.0804 -1.0000 -1.0000 0542364 1582589180.10 151.3907 59.9955 32.0000 1.9912 1.9933 418.6450 419.1830 0.0807 -1.0000 -1.0000 0542442 1582589180.20 151.3907 59.9955 32.0000 1.9914 1.9935 418.5975 419.1357 0.0806 -1.0000 -1.0000 0542505 1582589180.30 151.4448 59.9955 32.0000 1.9908 1.9929 418.8971 419.4352 0.0807 -1.0000 -1.0000 0542567 1582589180.40 151.4448 59.9955 32.0000 1.9907 1.9928 418.8946 419.4346 0.0809 -1.0000 -1.0000 0542645 1582589180.50 151.4448 59.9955 32.0000 1.9914 1.9935 418.7299 419.2704 0.0810 -1.0000 -1.0000 0542708 1582589180.60 151.4448 59.9955 32.0000 1.9917 1.9938 418.6830 419.2240 0.0811 -1.0000 -1.0000 0542770 1582589180.70 151.4448 59.9955 32.0000 1.9916 1.9937 418.7784 419.3196 0.0810 -1.0000 -1.0000 0542848 1582589180.80 151.4682 59.9955 32.0000 1.9908 1.9929 418.8354 419.3754 0.0809 -1.0000 -1.0000 0542911 1582589180.90 151.4682 59.9955 32.0000 1.9907 1.9928 418.7503 419.2898 0.0808 -1.0000 -1.0000 0542973 1582589181.00 151.4682 59.9955 32.0000 1.9910 1.9931 418.6778 419.2171 0.0807 -1.0000 -1.0000 0543036 1582589181.10 151.4682 59.9955 32.0000 1.9915 1.9937 418.5758 419.1130 0.0805 -1.0000 -1.0000 0543098 1582589181.20 151.4682 59.9955 32.0000 1.9918 1.9939 418.6580 419.1963 0.0806 -1.0000 -1.0000 0543223 1582589181.30 151.4682 59.9955 32.0000 1.9913 1.9934 418.7635 419.3005 0.0804 -1.0000 -1.0000 0543301 1582589181.40 151.5232 59.9955 32.0000 1.9911 1.9932 418.8234 419.3591 0.0803 -1.0000 -1.0000 0543364 1582589181.50 151.5232 59.9955 32.0000 1.9916 1.9937 418.6364 419.1702 0.0799 -1.0000 -1.0000 0543426 1582589181.60 151.5232 59.9955 32.0000 1.9924 1.9945 418.5476 419.0828 0.0803 -1.0000 -1.0000 0543505 1582589181.70 151.5232 59.9955 32.0000 1.9917 1.9938 418.7129 419.2499 0.0804 -1.0000 -1.0000 0544192 1582589181.80 151.5232 59.9955 32.0000 1.9911 1.9932 418.7153 419.2525 0.0806 -1.0000 -1.0000 0544270 1582589181.90 151.5232 59.9955 32.0000 1.9915 1.9936 418.6520 419.1925 0.0811 -1.0000 -1.0000 0544333 1582589182.00 151.4976 59.9955 32.0000 1.9914 1.9935 418.6023 419.1444 0.0814 -1.0000 -1.0000 0544395 1582589182.10 151.4976 59.9955 32.0000 1.9913 1.9934 418.5856 419.1288 0.0813 -1.0000 -1.0000 0544473 1582589182.20 151.4976 59.9955 32.0000 1.9913 1.9934 418.6805 419.2225 0.0812 -1.0000 -1.0000 0544536 1582589182.30 151.4976 59.9955 32.0000 1.9907 1.9928 418.7899 419.3309 0.0810 -1.0000 -1.0000 0544598 1582589182.40 151.4976 59.9955 32.0000 1.9901 1.9922 418.7575 419.2995 0.0814 -1.0000 -1.0000 0544661 1582589182.50 151.5190 59.9955 32.0000 1.9910 1.9932 418.6355 419.1796 0.0815 -1.0000 -1.0000 0544723 1582589182.60 151.5241 59.9955 32.0000 1.9911 1.9932 418.5836 419.1293 0.0817 -1.0000 -1.0000 0544817 1582589182.70 151.5241 59.9955 32.0000 1.9922 1.9943 418.5892 419.1351 0.0819 -1.0000 -1.0000 0544895 1582589182.80 151.5241 59.9955 32.0000 1.9920 1.9942 418.6610 419.2082 0.0820 -1.0000 -1.0000 0545223 1582589182.90 151.5241 59.9955 32.0000 1.9911 1.9933 418.7192 419.2680 0.0824 -1.0000 -1.0000 0545286 1582589183.00 151.5241 59.9955 32.0000 1.9915 1.9936 418.5635 419.1158 0.0829 -1.0000 -1.0000 0545348 1582589183.10 151.5354 59.9955 32.0000 1.9916 1.9937 418.6177 419.1703 0.0826 -1.0000 -1.0000 0545411 1582589183.20 151.5354 59.9955 32.0000 1.9910 1.9931 418.7157 419.2635 0.0819 -1.0000 -1.0000 0545474 1582589183.30 151.5354 59.9955 32.0000 1.9904 1.9925 418.8049 419.3531 0.0822 -1.0000 -1.0000 0545692 1582589183.40 151.5354 59.9955 32.0000 1.9906 1.9928 418.6527 419.2028 0.0825 -1.0000 -1.0000 0545739 1582589183.50 151.5354 59.9955 32.0000 1.9905 1.9927 418.5342 419.0845 0.0824 -1.0000 -1.0000 0545817 1582589183.60 151.5326 59.9955 32.0000 1.9919 1.9940 418.4723 419.0211 0.0823 -1.0000 -1.0000 0545880 1582589183.70 151.5324 59.9955 32.0000 1.9907 1.9929 418.7897 419.3412 0.0827 -1.0000 -1.0000 0545942 1582589183.80 151.5324 59.9955 32.0000 1.9908 1.9929 418.7753 419.3280 0.0828 -1.0000 -1.0000 0546239 1582589183.90 151.5324 59.9955 32.0000 1.9908 1.9930 418.7476 419.2973 0.0822 -1.0000 -1.0000 0546317 1582589184.00 151.5324 59.9955 32.0000 1.9914 1.9935 418.6872 419.2321 0.0815 -1.0000 -1.0000 0546380 1582589184.10 151.5324 59.9955 32.0000 1.9906 1.9927 418.7243 419.2660 0.0811 -1.0000 -1.0000 0546458 1582589184.20 151.5364 59.9955 32.0000 1.9909 1.9931 418.7734 419.3131 0.0808 -1.0000 -1.0000 0546520 1582589184.30 151.5393 59.9955 32.0000 1.9905 1.9926 418.6945 419.2319 0.0805 -1.0000 -1.0000 0546723 1582589184.40 151.5393 59.9955 32.0000 1.9905 1.9926 418.6758 419.2136 0.0806 -1.0000 -1.0000 0546786 1582589184.50 151.5393 59.9955 32.0000 1.9921 1.9943 418.6452 419.1848 0.0810 -1.0000 -1.0000 0546848 1582589184.60 151.5393 59.9955 32.0000 1.9915 1.9936 418.6755 419.2194 0.0816 -1.0000 -1.0000 0546911 1582589184.70 151.5385 59.9954 32.0000 1.9913 1.9934 418.6676 419.2120 0.0815 -1.0000 -1.0000 0547005 1582589184.80 151.5249 59.9950 32.0000 1.9903 1.9924 418.7842 419.3277 0.0814 -1.0000 -1.0000 0547192 1582589184.90 151.5249 59.9950 32.0000 1.9912 1.9934 418.7101 419.2542 0.0815 -1.0000 -1.0000 0547255 1582589185.00 151.5249 59.9950 32.0000 1.9918 1.9940 418.6683 419.2136 0.0816 -1.0000 -1.0000 0547333 1582589185.10 151.5249 59.9950 32.0000 1.9912 1.9933 418.6110 419.1535 0.0813 -1.0000 -1.0000 0547395 1582589185.20 151.5249 59.9950 32.0000 1.9910 1.9932 418.7736 419.3156 0.0812 -1.0000 -1.0000 0547458 1582589185.30 151.5249 59.9950 32.0000 1.9911 1.9932 418.7761 419.3181 0.0812 -1.0000 -1.0000 0547692 1582589185.40 151.5035 59.9950 32.0000 1.9914 1.9935 418.6710 419.2143 0.0814 -1.0000 -1.0000 0547770 1582589185.50 151.5035 59.9950 32.0000 1.9907 1.9929 418.5957 419.1381 0.0812 -1.0000 -1.0000 0547833 1582589185.60 151.5035 59.9950 32.0000 1.9900 1.9921 418.7734 419.3138 0.0809 -1.0000 -1.0000 0547895 1582589185.70 151.5035 59.9950 32.0000 1.9900 1.9921 418.7687 419.3079 0.0807 -1.0000 -1.0000 0547958 1582589185.80 151.5035 59.9950 32.0000 1.9904 1.9925 418.8275 419.3656 0.0807 -1.0000 -1.0000 0548708 1582589185.90 151.4703 59.9950 32.0000 1.9918 1.9939 418.5649 419.1030 0.0806 -1.0000 -1.0000 0548801 1582589186.00 151.4682 59.9950 32.0000 1.9906 1.9927 418.6621 419.2001 0.0806 -1.0000 -1.0000 0548864 1582589186.10 151.4682 59.9950 32.0000 1.9910 1.9931 418.8471 419.3841 0.0804 -1.0000 -1.0000 0548926 1582589186.20 151.4682 59.9950 32.0000 1.9908 1.9929 418.7458 419.2825 0.0803 -1.0000 -1.0000 0548989 1582589186.30 151.4682 59.9950 32.0000 1.9904 1.9925 418.6671 419.2048 0.0807 -1.0000 -1.0000 0549051 1582589186.40 151.4654 59.9950 32.0000 1.9909 1.9930 418.6281 419.1671 0.0808 -1.0000 -1.0000 0549130 1582589186.50 151.4438 59.9950 32.0000 1.9909 1.9930 418.7560 419.2959 0.0809 -1.0000 -1.0000 0549192 1582589186.60 151.4438 59.9950 32.0000 1.9912 1.9933 418.8333 419.3748 0.0812 -1.0000 -1.0000 0549255 1582589186.70 151.4438 59.9950 32.0000 1.9914 1.9935 418.7893 419.3321 0.0813 -1.0000 -1.0000 0549364 1582589186.80 151.4438 59.9950 32.0000 1.9919 1.9940 418.5917 419.1332 0.0812 -1.0000 -1.0000 0549426 1582589186.90 151.4438 59.9950 32.0000 1.9913 1.9934 418.5889 419.1308 0.0812 -1.0000 -1.0000 0549489 1582589187.00 151.5049 59.9950 32.0000 1.9910 1.9931 418.7617 419.3017 0.0808 -1.0000 -1.0000 0549551 1582589187.10 151.5049 59.9950 32.0000 1.9907 1.9928 418.7684 419.3092 0.0811 -1.0000 -1.0000 0549614 1582589187.20 151.5049 59.9950 32.0000 1.9906 1.9927 418.7661 419.3079 0.0811 -1.0000 -1.0000 0549676 1582589187.30 151.5049 59.9950 32.0000 1.9919 1.9940 418.6245 419.1662 0.0812 -1.0000 -1.0000 0549755 1582589187.40 151.5049 59.9950 32.0000 1.9917 1.9938 418.5863 419.1266 0.0809 -1.0000 -1.0000 0549817 1582589187.50 151.5049 59.9950 32.0000 1.9908 1.9929 418.7217 419.2617 0.0810 -1.0000 -1.0000 0549880 1582589187.60 151.4545 59.9950 32.0000 1.9916 1.9937 418.6978 419.2395 0.0812 -1.0000 -1.0000 0549958 1582589187.70 151.4545 59.9950 32.0000 1.9914 1.9935 418.6442 419.1865 0.0813 -1.0000 -1.0000 0550005 1582589187.80 151.4545 59.9950 32.0000 1.9912 1.9933 418.7863 419.3303 0.0816 -1.0000 -1.0000 0550083 1582589187.90 151.4545 59.9950 32.0000 1.9916 1.9937 418.8300 419.3759 0.0817 -1.0000 -1.0000 0550145 1582589188.00 151.4545 59.9950 32.0000 1.9913 1.9935 418.6915 419.2368 0.0817 -1.0000 -1.0000 0550208 1582589188.10 151.4569 59.9950 32.0000 1.9916 1.9937 418.6094 419.1549 0.0818 -1.0000 -1.0000 0550286 1582589188.20 151.4689 59.9950 32.0000 1.9919 1.9940 418.6859 419.2295 0.0813 -1.0000 -1.0000 0550348 1582589188.30 151.4689 59.9950 32.0000 1.9924 1.9945 418.7083 419.2496 0.0812 -1.0000 -1.0000 0550411 1582589188.40 151.4689 59.9950 32.0000 1.9910 1.9931 418.7749 419.3166 0.0811 -1.0000 -1.0000 0551286 1582589188.50 151.4689 59.9950 32.0000 1.9913 1.9934 418.8345 419.3751 0.0809 -1.0000 -1.0000 0551348 1582589188.60 151.4689 59.9950 32.0000 1.9914 1.9935 418.8121 419.3513 0.0807 -1.0000 -1.0000 0551411 1582589188.70 151.4488 59.9950 32.0000 1.9917 1.9938 418.6821 419.2198 0.0805 -1.0000 -1.0000 0551489 1582589188.80 151.4486 59.9950 32.0000 1.9915 1.9936 418.7938 419.3298 0.0802 -1.0000 -1.0000 0551551 1582589188.90 151.4486 59.9950 32.0000 1.9910 1.9931 418.8796 419.4155 0.0802 -1.0000 -1.0000 0551614 1582589189.00 151.4486 59.9950 32.0000 1.9905 1.9926 418.7848 419.3199 0.0799 -1.0000 -1.0000 0551677 1582589189.10 151.4486 59.9950 32.0000 1.9917 1.9938 418.6524 419.1870 0.0801 -1.0000 -1.0000 0551739 1582589189.20 151.4276 59.9950 32.0000 1.9917 1.9938 418.6558 419.1881 0.0798 -1.0000 -1.0000 0551833 1582589189.30 151.4197 59.9950 32.0000 1.9903 1.9924 418.8065 419.3401 0.0801 -1.0000 -1.0000 0551911 1582589189.40 151.4197 59.9950 32.0000 1.9906 1.9927 418.8766 419.4113 0.0800 -1.0000 -1.0000 0551958 1582589189.50 151.4197 59.9950 32.0000 1.9911 1.9932 418.7187 419.2531 0.0801 -1.0000 -1.0000 0552036 1582589189.60 151.4197 59.9950 32.0000 1.9914 1.9935 418.6252 419.1596 0.0800 -1.0000 -1.0000 0552098 1582589189.70 151.4197 59.9950 32.0000 1.9921 1.9942 418.6966 419.2300 0.0799 -1.0000 -1.0000 0552161 1582589189.80 151.3798 59.9950 32.0000 1.9911 1.9932 418.7034 419.2378 0.0801 -1.0000 -1.0000 0552239 1582589189.90 151.3798 59.9950 32.0000 1.9912 1.9933 418.6937 419.2291 0.0803 -1.0000 -1.0000 0553020 1582589190.00 151.3798 59.9950 32.0000 1.9921 1.9942 418.6877 419.2248 0.0805 -1.0000 -1.0000 0553083 1582589190.10 151.3798 59.9950 32.0000 1.9912 1.9933 418.6853 419.2237 0.0807 -1.0000 -1.0000 0553161 1582589190.20 151.3798 59.9950 32.0000 1.9903 1.9924 418.7309 419.2717 0.0811 -1.0000 -1.0000 0553223 1582589190.30 151.3798 59.9950 32.0000 1.9904 1.9925 418.7032 419.2466 0.0813 -1.0000 -1.0000 0553286 1582589190.40 151.3901 59.9950 32.0000 1.9917 1.9938 418.6143 419.1544 0.0808 -1.0000 -1.0000 0553348 1582589190.50 151.3957 59.9950 32.0000 1.9920 1.9942 418.6088 419.1454 0.0803 -1.0000 -1.0000 0553411 1582589190.60 151.3957 59.9950 32.0000 1.9917 1.9938 418.6202 419.1541 0.0799 -1.0000 -1.0000 0553474 1582589190.70 151.3957 59.9950 32.0000 1.9907 1.9928 418.8529 419.3855 0.0797 -1.0000 -1.0000 0553567 1582589190.80 151.3957 59.9950 32.0000 1.9905 1.9926 418.8289 419.3611 0.0797 -1.0000 -1.0000 0553630 1582589190.90 151.3957 59.9950 32.0000 1.9913 1.9934 418.7221 419.2536 0.0796 -1.0000 -1.0000 0553708 1582589191.00 151.3991 59.9950 32.0000 1.9918 1.9939 418.7034 419.2363 0.0799 -1.0000 -1.0000 0553770 1582589191.10 151.4114 59.9950 32.0000 1.9907 1.9928 418.7890 419.3237 0.0801 -1.0000 -1.0000 0553833 1582589191.20 151.4114 59.9950 32.0000 1.9911 1.9932 418.8849 419.4201 0.0802 -1.0000 -1.0000 0553895 1582589191.30 151.4114 59.9950 32.0000 1.9907 1.9928 418.7957 419.3279 0.0798 -1.0000 -1.0000 0553973 1582589191.40 151.4114 59.9950 32.0000 1.9918 1.9939 418.7118 419.2483 0.0805 -1.0000 -1.0000 0554036 1582589191.50 151.4114 59.9950 32.0000 1.9915 1.9936 418.6588 419.1978 0.0807 -1.0000 -1.0000 0554114 1582589191.60 151.4418 59.9950 32.0000 1.9904 1.9925 418.8003 419.3390 0.0807 -1.0000 -1.0000 0554161 1582589191.70 151.4418 59.9950 32.0000 1.9905 1.9926 418.8651 419.4024 0.0804 -1.0000 -1.0000 0554239 1582589191.80 151.4418 59.9950 32.0000 1.9921 1.9942 418.6822 419.2188 0.0805 -1.0000 -1.0000 0554302 1582589191.90 151.4418 59.9950 32.0000 1.9916 1.9937 418.6795 419.2175 0.0806 -1.0000 -1.0000 0554380 1582589192.00 151.4421 59.9950 32.0000 1.9905 1.9926 418.7281 419.2658 0.0807 -1.0000 -1.0000 0554974 1582589192.10 151.5036 59.9950 32.0000 1.9904 1.9925 418.8724 419.4138 0.0812 -1.0000 -1.0000 0555036 1582589192.20 151.5036 59.9950 32.0000 1.9909 1.9930 418.6222 419.1659 0.0816 -1.0000 -1.0000 0555098 1582589192.30 151.5036 59.9950 32.0000 1.9922 1.9943 418.6231 419.1657 0.0811 -1.0000 -1.0000 0555161 1582589192.40 151.5036 59.9950 32.0000 1.9912 1.9933 418.6487 419.1871 0.0805 -1.0000 -1.0000 0555239 1582589192.50 151.5036 59.9950 32.0000 1.9911 1.9932 418.8782 419.4128 0.0800 -1.0000 -1.0000 0555301 1582589192.60 151.5036 59.9950 32.0000 1.9911 1.9931 418.7835 419.3162 0.0798 -1.0000 -1.0000 0555395 1582589192.70 151.5031 59.9950 32.0000 1.9917 1.9938 418.6840 419.2156 0.0796 -1.0000 -1.0000 0555458 1582589192.80 151.4494 59.9950 32.0000 1.9925 1.9946 418.6608 419.1923 0.0797 -1.0000 -1.0000 0555520 1582589192.90 151.4494 59.9950 32.0000 1.9918 1.9939 418.7334 419.2661 0.0798 -1.0000 -1.0000 0555583 1582589193.00 151.4494 59.9950 32.0000 1.9916 1.9937 418.8867 419.4201 0.0799 -1.0000 -1.0000 0555661 1582589193.10 151.4494 59.9950 32.0000 1.9912 1.9933 418.8949 419.4277 0.0798 -1.0000 -1.0000 0555723 1582589193.20 151.4494 59.9950 32.0000 1.9919 1.9940 418.7624 419.2978 0.0804 -1.0000 -1.0000 0555786 1582589193.30 151.4541 59.9950 32.0000 1.9920 1.9941 418.6529 419.1912 0.0807 -1.0000 -1.0000 0555864 1582589193.40 151.5004 59.9950 32.0000 1.9914 1.9936 418.8857 419.4261 0.0809 -1.0000 -1.0000 0555926 1582589193.50 151.5004 59.9950 32.0000 1.9911 1.9932 418.8718 419.4112 0.0808 -1.0000 -1.0000 0556005 1582589193.60 151.5004 59.9950 32.0000 1.9909 1.9930 418.8729 419.4113 0.0806 -1.0000 -1.0000 0556067 1582589193.70 151.5004 59.9950 32.0000 1.9913 1.9934 418.8442 419.3804 0.0802 -1.0000 -1.0000 0556130 1582589193.80 151.5004 59.9950 32.0000 1.9927 1.9948 418.6724 419.2060 0.0799 -1.0000 -1.0000 0556192 1582589193.90 151.5004 59.9950 32.0000 1.9919 1.9940 418.6872 419.2191 0.0796 -1.0000 -1.0000 0556255 1582589194.00 151.4766 59.9950 32.0000 1.9922 1.9943 418.7438 419.2754 0.0796 -1.0000 -1.0000 0556317 1582589194.10 151.4766 59.9950 32.0000 1.9905 1.9926 418.7930 419.3242 0.0795 -1.0000 -1.0000 0556723 1582589194.20 151.4766 59.9950 32.0000 1.9914 1.9935 418.8923 419.4229 0.0794 -1.0000 -1.0000 0556786 1582589194.30 151.4766 59.9950 32.0000 1.9914 1.9935 418.7390 419.2682 0.0793 -1.0000 -1.0000 0556848 1582589194.40 151.4766 59.9950 32.0000 1.9928 1.9948 418.6392 419.1696 0.0795 -1.0000 -1.0000 0556911 1582589194.50 151.4766 59.9950 32.0000 1.9918 1.9939 418.7387 419.2683 0.0792 -1.0000 -1.0000 0556973 1582589194.60 151.5321 59.9950 32.0000 1.9908 1.9929 418.8827 419.4136 0.0796 -1.0000 -1.0000 0557208 1582589194.70 151.5321 59.9950 32.0000 1.9912 1.9933 418.7831 419.3145 0.0797 -1.0000 -1.0000 0557286 1582589194.80 151.5321 59.9950 32.0000 1.9923 1.9944 418.6580 419.1903 0.0798 -1.0000 -1.0000 0557348 1582589194.90 151.5321 59.9950 32.0000 1.9918 1.9939 418.7154 419.2481 0.0798 -1.0000 -1.0000 0557411 1582589195.00 151.5321 59.9950 32.0000 1.9910 1.9931 418.8633 419.3971 0.0800 -1.0000 -1.0000 0557489 1582589195.10 151.5066 59.9954 32.0000 1.9912 1.9933 418.8923 419.4268 0.0801 -1.0000 -1.0000 0557708 1582589195.20 151.5066 59.9954 32.0000 1.9920 1.9941 418.8381 419.3743 0.0804 -1.0000 -1.0000 0557770 1582589195.30 151.5066 59.9954 32.0000 1.9915 1.9936 418.5932 419.1297 0.0804 -1.0000 -1.0000 0557848 1582589195.40 151.5066 59.9954 32.0000 1.9912 1.9934 418.6619 419.1995 0.0806 -1.0000 -1.0000 0557911 1582589195.50 151.5066 59.9954 32.0000 1.9920 1.9941 418.7613 419.2979 0.0803 -1.0000 -1.0000 0557989 1582589195.60 151.5066 59.9954 32.0000 1.9920 1.9941 418.8792 419.4164 0.0804 -1.0000 -1.0000 0558208 1582589195.70 151.5127 59.9954 32.0000 1.9915 1.9937 418.8337 419.3710 0.0805 -1.0000 -1.0000 0558270 1582589195.80 151.5127 59.9954 32.0000 1.9916 1.9937 418.7002 419.2373 0.0804 -1.0000 -1.0000 0558348 1582589195.90 151.5127 59.9954 32.0000 1.9915 1.9936 418.7676 419.3022 0.0800 -1.0000 -1.0000 0558411 1582589196.00 151.5127 59.9954 32.0000 1.9914 1.9935 418.8318 419.3665 0.0801 -1.0000 -1.0000 0558473 1582589196.10 151.5127 59.9954 32.0000 1.9917 1.9938 418.8866 419.4218 0.0801 -1.0000 -1.0000 0559223 1582589196.20 151.5039 59.9954 32.0000 1.9919 1.9940 418.7191 419.2569 0.0808 -1.0000 -1.0000 0559286 1582589196.30 151.5018 59.9954 32.0000 1.9919 1.9940 418.7135 419.2529 0.0808 -1.0000 -1.0000 0559348 1582589196.40 151.5018 59.9954 32.0000 1.9918 1.9940 418.7719 419.3097 0.0805 -1.0000 -1.0000 0559426 1582589196.50 151.5018 59.9954 32.0000 1.9909 1.9930 418.9485 419.4837 0.0800 -1.0000 -1.0000 0559489 1582589196.60 151.5018 59.9954 32.0000 1.9908 1.9929 418.8356 419.3666 0.0795 -1.0000 -1.0000 0559552 1582589196.70 151.5018 59.9954 32.0000 1.9914 1.9935 418.7509 419.2826 0.0796 -1.0000 -1.0000 0559630 1582589196.80 151.5012 59.9954 32.0000 1.9913 1.9934 418.6717 419.2028 0.0796 -1.0000 -1.0000 0559692 1582589196.90 151.5012 59.9954 32.0000 1.9913 1.9934 418.8213 419.3511 0.0792 -1.0000 -1.0000 0559755 1582589197.00 151.5012 59.9954 32.0000 1.9913 1.9934 418.9095 419.4399 0.0795 -1.0000 -1.0000 0559833 1582589197.10 151.5012 59.9954 32.0000 1.9916 1.9937 418.8246 419.3564 0.0797 -1.0000 -1.0000 0559895 1582589197.20 151.5012 59.9954 32.0000 1.9920 1.9941 418.7772 419.3091 0.0797 -1.0000 -1.0000 0559958 1582589197.30 151.5052 59.9954 32.0000 1.9923 1.9943 418.6064 419.1363 0.0794 -1.0000 -1.0000 0600036 1582589197.40 151.5056 59.9954 32.0000 1.9924 1.9944 418.6755 419.2054 0.0794 -1.0000 -1.0000 0600098 1582589197.50 151.5056 59.9954 32.0000 1.9920 1.9940 418.8183 419.3468 0.0790 -1.0000 -1.0000 0600176 1582589197.60 151.5056 59.9954 32.0000 1.9916 1.9936 418.9093 419.4383 0.0793 -1.0000 -1.0000 0600239 1582589197.70 151.5056 59.9954 32.0000 1.9915 1.9935 418.8679 419.3981 0.0794 -1.0000 -1.0000 0600301 1582589197.80 151.5056 59.9954 32.0000 1.9921 1.9942 418.7631 419.2944 0.0797 -1.0000 -1.0000 0600380 1582589197.90 151.5242 59.9954 32.0000 1.9923 1.9944 418.6342 419.1661 0.0797 -1.0000 -1.0000 0600442 1582589198.00 151.5242 59.9954 32.0000 1.9912 1.9933 419.0415 419.5749 0.0799 -1.0000 -1.0000 0600505 1582589198.10 151.5242 59.9954 32.0000 1.9915 1.9936 418.8738 419.4081 0.0800 -1.0000 -1.0000 0600567 1582589198.20 151.5242 59.9954 32.0000 1.9916 1.9937 418.7304 419.2624 0.0796 -1.0000 -1.0000 0600692 1582589198.30 151.5365 59.9954 32.0000 1.9920 1.9941 418.7420 419.2729 0.0794 -1.0000 -1.0000 0600755 1582589198.40 151.5365 59.9954 32.0000 1.9921 1.9942 418.7564 419.2868 0.0794 -1.0000 -1.0000 0600833 1582589198.50 151.5365 59.9954 32.0000 1.9913 1.9934 418.8783 419.4083 0.0794 -1.0000 -1.0000 0600895 1582589198.60 151.5365 59.9954 32.0000 1.9904 1.9925 418.9770 419.5082 0.0796 -1.0000 -1.0000 0600958 1582589198.70 151.5365 59.9954 32.0000 1.9916 1.9937 418.7858 419.3178 0.0797 -1.0000 -1.0000 0601301 1582589198.80 151.5365 59.9954 32.0000 1.9923 1.9944 418.6820 419.2151 0.0799 -1.0000 -1.0000 0601364 1582589198.90 151.5365 59.9954 32.0000 1.9916 1.9937 418.6675 419.2013 0.0800 -1.0000 -1.0000 0601426 1582589199.00 151.5381 59.9954 32.0000 1.9915 1.9936 418.7264 419.2611 0.0801 -1.0000 -1.0000 0601505 1582589199.10 151.5459 59.9954 32.0000 1.9913 1.9934 418.7813 419.3159 0.0801 -1.0000 -1.0000 0601567 1582589199.20 151.5459 59.9954 32.0000 1.9922 1.9943 418.7624 419.2972 0.0801 -1.0000 -1.0000 0601723 1582589199.30 151.5459 59.9954 32.0000 1.9920 1.9941 418.6897 419.2239 0.0801 -1.0000 -1.0000 0601801 1582589199.40 151.5459 59.9954 32.0000 1.9909 1.9930 418.7286 419.2644 0.0802 -1.0000 -1.0000 0601864 1582589199.50 151.5459 59.9954 32.0000 1.9906 1.9927 418.8795 419.4126 0.0797 -1.0000 -1.0000 0601942 1582589199.60 151.5157 59.9958 32.0000 1.9911 1.9932 418.8376 419.3710 0.0800 -1.0000 -1.0000 0602005 1582589199.70 151.5157 59.9958 32.0000 1.9913 1.9934 418.7963 419.3306 0.0800 -1.0000 -1.0000 0602255 1582589199.80 151.5157 59.9958 32.0000 1.9925 1.9946 418.6501 419.1820 0.0796 -1.0000 -1.0000 0602333 1582589199.90 151.5157 59.9958 32.0000 1.9920 1.9941 418.7399 419.2713 0.0797 -1.0000 -1.0000 0602395 1582589200.00 151.5157 59.9958 32.0000 1.9915 1.9936 418.8585 419.3915 0.0799 -1.0000 -1.0000 0602458 1582589200.10 151.5157 59.9958 32.0000 1.9919 1.9940 418.8095 419.3445 0.0801 -1.0000 -1.0000 0602520 1582589200.20 151.5209 59.9958 32.0000 1.9918 1.9939 418.8156 419.3513 0.0803 -1.0000 -1.0000 0602598 1582589200.30 151.5629 59.9958 32.0000 1.9919 1.9940 418.8119 419.3470 0.0801 -1.0000 -1.0000 0602739 1582589200.40 151.5629 59.9958 32.0000 1.9909 1.9930 418.9151 419.4497 0.0801 -1.0000 -1.0000 0602817 1582589200.50 151.5629 59.9958 32.0000 1.9913 1.9934 418.8318 419.3680 0.0803 -1.0000 -1.0000 0602880 1582589200.60 151.5629 59.9958 32.0000 1.9919 1.9940 418.7502 419.2868 0.0804 -1.0000 -1.0000 0602942 1582589200.70 151.5629 59.9958 32.0000 1.9922 1.9943 418.7208 419.2553 0.0801 -1.0000 -1.0000 0603020 1582589200.80 151.5661 59.9958 32.0000 1.9920 1.9941 418.7604 419.2958 0.0802 -1.0000 -1.0000 0603723 1582589200.90 151.5661 59.9958 32.0000 1.9909 1.9930 418.8387 419.3766 0.0807 -1.0000 -1.0000 0603786 1582589201.00 151.5661 59.9958 32.0000 1.9913 1.9934 418.8101 419.3488 0.0807 -1.0000 -1.0000 0603864 1582589201.10 151.5661 59.9958 32.0000 1.9915 1.9936 418.5975 419.1353 0.0805 -1.0000 -1.0000 0603926 1582589201.20 151.5661 59.9958 32.0000 1.9919 1.9940 418.7254 419.2607 0.0801 -1.0000 -1.0000 0603989 1582589201.30 151.5470 59.9958 32.0000 1.9917 1.9938 418.8311 419.3668 0.0802 -1.0000 -1.0000 0604067 1582589201.40 151.5416 59.9958 32.0000 1.9906 1.9927 418.8709 419.4054 0.0800 -1.0000 -1.0000 0604130 1582589201.50 151.5416 59.9958 32.0000 1.9914 1.9935 418.7458 419.2797 0.0800 -1.0000 -1.0000 0604208 1582589201.60 151.5416 59.9958 32.0000 1.9917 1.9938 418.6924 419.2261 0.0800 -1.0000 -1.0000 0604270 1582589201.70 151.5416 59.9958 32.0000 1.9917 1.9938 418.7870 419.3212 0.0801 -1.0000 -1.0000 0604333 1582589201.80 151.5480 59.9958 32.0000 1.9919 1.9940 418.7638 419.2980 0.0801 -1.0000 -1.0000 0604505 1582589201.90 151.5663 59.9958 32.0000 1.9921 1.9942 418.7094 419.2438 0.0801 -1.0000 -1.0000 0604567 1582589202.00 151.5663 59.9958 32.0000 1.9922 1.9943 418.6824 419.2187 0.0804 -1.0000 -1.0000 0604630 1582589202.10 151.5663 59.9958 32.0000 1.9910 1.9932 418.7701 419.3075 0.0804 -1.0000 -1.0000 0604708 1582589202.20 151.5663 59.9958 32.0000 1.9906 1.9927 418.8302 419.3658 0.0802 -1.0000 -1.0000 0604770 1582589202.30 151.5663 59.9958 32.0000 1.9907 1.9928 418.8273 419.3622 0.0801 -1.0000 -1.0000 0604942 1582589202.40 151.5663 59.9958 32.0000 1.9911 1.9932 418.6944 419.2299 0.0803 -1.0000 -1.0000 0605020 1582589202.50 151.5772 59.9958 32.0000 1.9922 1.9943 418.6810 419.2192 0.0807 -1.0000 -1.0000 0605083 1582589202.60 151.5772 59.9958 32.0000 1.9922 1.9943 418.7906 419.3299 0.0808 -1.0000 -1.0000 0605145 1582589202.70 151.5772 59.9958 32.0000 1.9905 1.9926 418.8914 419.4287 0.0803 -1.0000 -1.0000 0605223 1582589202.80 151.5772 59.9958 32.0000 1.9908 1.9929 418.7505 419.2832 0.0797 -1.0000 -1.0000 0605286 1582589202.90 151.5772 59.9958 32.0000 1.9916 1.9937 418.7887 419.3207 0.0799 -1.0000 -1.0000 0605348 1582589203.00 151.5772 59.9958 32.0000 1.9917 1.9938 418.6894 419.2233 0.0801 -1.0000 -1.0000 0605411 1582589203.10 151.5772 59.9958 32.0000 1.9915 1.9936 418.9005 419.4356 0.0802 -1.0000 -1.0000 0605473 1582589203.20 151.5772 59.9958 32.0000 1.9913 1.9934 418.8736 419.4092 0.0801 -1.0000 -1.0000 0605536 1582589203.30 151.5772 59.9958 32.0000 1.9919 1.9939 418.7863 419.3209 0.0801 -1.0000 -1.0000 0605614 1582589203.40 151.5772 59.9958 32.0000 1.9913 1.9934 418.6900 419.2253 0.0802 -1.0000 -1.0000 0606286 1582589203.50 151.5772 59.9958 32.0000 1.9911 1.9932 418.7903 419.3237 0.0799 -1.0000 -1.0000 0606348 1582589203.60 151.5175 59.9958 32.0000 1.9900 1.9921 418.8847 419.4193 0.0801 -1.0000 -1.0000 0606411 1582589203.70 151.5175 59.9958 32.0000 1.9911 1.9932 418.8597 419.3924 0.0797 -1.0000 -1.0000 0606473 1582589203.80 151.5175 59.9958 32.0000 1.9912 1.9933 418.7271 419.2601 0.0799 -1.0000 -1.0000 0606552 1582589203.90 151.5175 59.9958 32.0000 1.9919 1.9940 418.6781 419.2106 0.0797 -1.0000 -1.0000 0606614 1582589204.00 151.5175 59.9958 32.0000 1.9908 1.9929 418.8267 419.3575 0.0794 -1.0000 -1.0000 0606677 1582589204.10 151.5413 59.9958 32.0000 1.9908 1.9929 418.8846 419.4152 0.0793 -1.0000 -1.0000 0606755 1582589204.20 151.5822 59.9958 32.0000 1.9916 1.9937 418.8513 419.3826 0.0796 -1.0000 -1.0000 0606817 1582589204.30 151.5822 59.9958 32.0000 1.9925 1.9946 418.7100 419.2409 0.0795 -1.0000 -1.0000 0606880 1582589204.40 151.5822 59.9958 32.0000 1.9915 1.9936 418.6639 419.1950 0.0796 -1.0000 -1.0000 0606942 1582589204.50 151.5822 59.9958 32.0000 1.9914 1.9935 418.7087 419.2383 0.0793 -1.0000 -1.0000 0607005 1582589204.60 151.5822 59.9958 32.0000 1.9915 1.9936 418.8341 419.3621 0.0791 -1.0000 -1.0000 0607067 1582589204.70 151.5011 59.9961 32.0000 1.9914 1.9935 418.7143 419.2433 0.0793 -1.0000 -1.0000 0607145 1582589204.80 151.5141 59.9961 32.0000 1.9914 1.9934 418.6137 419.1435 0.0794 -1.0000 -1.0000 0607223 1582589204.90 151.5141 59.9961 32.0000 1.9913 1.9934 418.6687 419.1984 0.0795 -1.0000 -1.0000 0607505 1582589205.00 151.5141 59.9961 32.0000 1.9911 1.9931 418.9000 419.4307 0.0794 -1.0000 -1.0000 0607567 1582589205.10 151.5141 59.9961 32.0000 1.9912 1.9933 418.8265 419.3553 0.0792 -1.0000 -1.0000 0607630 1582589205.20 151.5141 59.9961 32.0000 1.9919 1.9939 418.7289 419.2581 0.0793 -1.0000 -1.0000 0607692 1582589205.30 151.5141 59.9961 32.0000 1.9916 1.9937 418.6244 419.1529 0.0791 -1.0000 -1.0000 0607770 1582589205.40 151.5141 59.9961 32.0000 1.9913 1.9934 418.6634 419.1919 0.0793 -1.0000 -1.0000 0608255 1582589205.50 151.5141 59.9961 32.0000 1.9903 1.9924 418.7951 419.3224 0.0790 -1.0000 -1.0000 0608333 1582589205.60 151.5141 59.9961 32.0000 1.9903 1.9923 418.8769 419.4058 0.0793 -1.0000 -1.0000 0608442 1582589205.70 151.5141 59.9961 32.0000 1.9912 1.9933 418.7235 419.2537 0.0795 -1.0000 -1.0000 0608520 1582589205.80 151.4953 59.9961 32.0000 1.9914 1.9935 418.5873 419.1170 0.0794 -1.0000 -1.0000 0608598 1582589205.90 151.4903 59.9961 32.0000 1.9921 1.9942 418.6174 419.1465 0.0793 -1.0000 -1.0000 0608661 1582589206.00 151.4903 59.9961 32.0000 1.9920 1.9941 418.6834 419.2134 0.0795 -1.0000 -1.0000 0608723 1582589206.10 151.4903 59.9961 32.0000 1.9911 1.9932 418.7610 419.2909 0.0794 -1.0000 -1.0000 0608802 1582589206.20 151.4903 59.9961 32.0000 1.9910 1.9931 418.7885 419.3187 0.0794 -1.0000 -1.0000 0608880 1582589206.30 151.4903 59.9961 32.0000 1.9913 1.9934 418.6303 419.1602 0.0795 -1.0000 -1.0000 0608942 1582589206.40 151.5134 59.9961 32.0000 1.9914 1.9934 418.5934 419.1235 0.0796 -1.0000 -1.0000 0609020 1582589206.50 151.5134 59.9961 32.0000 1.9906 1.9927 418.7550 419.2893 0.0800 -1.0000 -1.0000 0609083 1582589206.60 151.5134 59.9961 32.0000 1.9902 1.9923 418.8922 419.4263 0.0800 -1.0000 -1.0000 0609145 1582589206.70 151.5134 59.9961 32.0000 1.9913 1.9934 418.8405 419.3739 0.0799 -1.0000 -1.0000 0609223 1582589206.80 151.5134 59.9961 32.0000 1.9917 1.9938 418.6451 419.1771 0.0796 -1.0000 -1.0000 0609286 1582589206.90 151.5134 59.9961 32.0000 1.9912 1.9933 418.6343 419.1646 0.0795 -1.0000 -1.0000 0609348 1582589207.00 151.5333 59.9961 32.0000 1.9915 1.9935 418.6880 419.2201 0.0798 -1.0000 -1.0000 0609739 1582589207.10 151.5333 59.9961 32.0000 1.9915 1.9936 418.7419 419.2760 0.0801 -1.0000 -1.0000 0609817 1582589207.20 151.5333 59.9961 32.0000 1.9908 1.9929 418.8596 419.3942 0.0800 -1.0000 -1.0000 0609880 1582589207.30 151.5333 59.9961 32.0000 1.9919 1.9939 418.6175 419.1506 0.0799 -1.0000 -1.0000 0609958 1582589207.40 151.5333 59.9961 32.0000 1.9917 1.9938 418.7014 419.2343 0.0798 -1.0000 -1.0000 0610020 1582589207.50 151.5333 59.9961 32.0000 1.9909 1.9930 418.9139 419.4477 0.0799 -1.0000 -1.0000 0610098 1582589207.60 151.5333 59.9961 32.0000 1.9910 1.9931 418.8328 419.3658 0.0798 -1.0000 -1.0000 0610161 1582589207.70 151.5333 59.9961 32.0000 1.9917 1.9938 418.7530 419.2856 0.0798 -1.0000 -1.0000 0610223 1582589207.80 151.5333 59.9961 32.0000 1.9914 1.9935 418.6300 419.1617 0.0797 -1.0000 -1.0000 0610286 1582589207.90 151.5333 59.9961 32.0000 1.9915 1.9936 418.5572 419.0906 0.0800 -1.0000 -1.0000 0610348 1582589208.00 151.5333 59.9961 32.0000 1.9910 1.9931 418.7494 419.2853 0.0805 -1.0000 -1.0000 0611036 1582589208.10 151.5283 59.9961 32.0000 1.9903 1.9924 418.8266 419.3656 0.0808 -1.0000 -1.0000 0611114 1582589208.20 151.5283 59.9961 32.0000 1.9905 1.9926 418.7335 419.2744 0.0811 -1.0000 -1.0000 0611177 1582589208.30 151.5283 59.9961 32.0000 1.9911 1.9932 418.5526 419.0936 0.0811 -1.0000 -1.0000 0611239 1582589208.40 151.5283 59.9961 32.0000 1.9918 1.9939 418.7115 419.2542 0.0814 -1.0000 -1.0000 0611302 1582589208.50 151.5283 59.9961 32.0000 1.9910 1.9931 418.7985 419.3435 0.0817 -1.0000 -1.0000 0611380 1582589208.60 151.5283 59.9961 32.0000 1.9910 1.9931 418.7679 419.3130 0.0816 -1.0000 -1.0000 0611458 1582589208.70 151.5523 59.9961 32.0000 1.9919 1.9940 418.6846 419.2273 0.0813 -1.0000 -1.0000 0611520 1582589208.80 151.5523 59.9961 32.0000 1.9912 1.9933 418.6954 419.2355 0.0808 -1.0000 -1.0000 0611583 1582589208.90 151.5523 59.9961 32.0000 1.9903 1.9924 418.8259 419.3643 0.0806 -1.0000 -1.0000 0611645 1582589209.00 151.5523 59.9961 32.0000 1.9907 1.9928 418.8003 419.3389 0.0806 -1.0000 -1.0000 0611723 1582589209.10 151.5523 59.9961 32.0000 1.9913 1.9935 418.6801 419.2168 0.0803 -1.0000 -1.0000 0611786 1582589209.20 151.5523 59.9961 32.0000 1.9915 1.9936 418.5715 419.1060 0.0801 -1.0000 -1.0000 0611848 1582589209.30 151.5523 59.9961 32.0000 1.9917 1.9938 418.6197 419.1545 0.0802 -1.0000 -1.0000 0611942 1582589209.40 151.5523 59.9961 32.0000 1.9914 1.9935 418.7403 419.2759 0.0803 -1.0000 -1.0000 0612005 1582589209.50 151.5369 59.9954 32.0000 1.9910 1.9931 418.9085 419.4439 0.0801 -1.0000 -1.0000 0612083 1582589209.60 151.5357 59.9953 32.0000 1.9913 1.9934 418.7160 419.2495 0.0799 -1.0000 -1.0000 0612286 1582589209.70 151.5357 59.9953 32.0000 1.9916 1.9937 418.5532 419.0867 0.0800 -1.0000 -1.0000 0612348 1582589209.80 151.5357 59.9953 32.0000 1.9907 1.9928 418.6714 419.2065 0.0802 -1.0000 -1.0000 0612411 1582589209.90 151.5357 59.9953 32.0000 1.9906 1.9927 418.9117 419.4480 0.0803 -1.0000 -1.0000 0612473 1582589210.00 151.5357 59.9953 32.0000 1.9907 1.9928 418.7712 419.3071 0.0802 -1.0000 -1.0000 0612536 1582589210.10 151.5357 59.9953 32.0000 1.9914 1.9935 418.7277 419.2628 0.0801 -1.0000 -1.0000 0612614 1582589210.20 151.5357 59.9953 32.0000 1.9919 1.9940 418.6238 419.1588 0.0802 -1.0000 -1.0000 0612708 1582589210.30 151.5357 59.9953 32.0000 1.9917 1.9938 418.6741 419.2096 0.0802 -1.0000 -1.0000 0612770 1582589210.40 151.5357 59.9953 32.0000 1.9908 1.9929 418.8763 419.4110 0.0801 -1.0000 -1.0000 0612833 1582589210.50 151.5357 59.9953 32.0000 1.9906 1.9927 418.8317 419.3699 0.0807 -1.0000 -1.0000 0612895 1582589210.60 151.5313 59.9953 32.0000 1.9907 1.9928 418.6706 419.2049 0.0799 -1.0000 -1.0000 0613005 1582589210.70 151.4811 59.9953 32.0000 1.9914 1.9935 418.6215 419.1514 0.0793 -1.0000 -1.0000 0613067 1582589210.80 151.4811 59.9953 32.0000 1.9909 1.9929 418.8424 419.3706 0.0791 -1.0000 -1.0000 0613130 1582589210.90 151.4811 59.9953 32.0000 1.9909 1.9930 418.7052 419.2319 0.0789 -1.0000 -1.0000 0613192 1582589211.00 151.4811 59.9953 32.0000 1.9914 1.9935 418.6733 419.2019 0.0792 -1.0000 -1.0000 0613270 1582589211.10 151.4811 59.9953 32.0000 1.9922 1.9943 418.7087 419.2381 0.0793 -1.0000 -1.0000 0613489 1582589211.20 151.4765 59.9953 32.0000 1.9914 1.9935 418.8222 419.3521 0.0794 -1.0000 -1.0000 0613552 1582589211.30 151.4615 59.9953 32.0000 1.9912 1.9933 418.8893 419.4203 0.0796 -1.0000 -1.0000 0613630 1582589211.40 151.4615 59.9953 32.0000 1.9919 1.9940 418.6993 419.2314 0.0797 -1.0000 -1.0000 0613692 1582589211.50 151.4615 59.9953 32.0000 1.9927 1.9948 418.5243 419.0567 0.0798 -1.0000 -1.0000 0613770 1582589211.60 151.4615 59.9953 32.0000 1.9910 1.9931 418.6603 419.1926 0.0797 -1.0000 -1.0000 0614270 1582589211.70 151.4615 59.9953 32.0000 1.9905 1.9926 418.8210 419.3556 0.0801 -1.0000 -1.0000 0614333 1582589211.80 151.4615 59.9953 32.0000 1.9908 1.9929 418.8409 419.3756 0.0800 -1.0000 -1.0000 0614411 1582589211.90 151.4701 59.9953 32.0000 1.9910 1.9931 418.6503 419.1852 0.0802 -1.0000 -1.0000 0614473 1582589212.00 151.4701 59.9953 32.0000 1.9917 1.9938 418.6258 419.1607 0.0802 -1.0000 -1.0000 0614536 1582589212.10 151.4701 59.9953 32.0000 1.9912 1.9933 418.6784 419.2131 0.0800 -1.0000 -1.0000 0614770 1582589212.20 151.4701 59.9953 32.0000 1.9905 1.9926 418.8051 419.3374 0.0796 -1.0000 -1.0000 0614833 1582589212.30 151.4701 59.9953 32.0000 1.9907 1.9928 418.7645 419.2951 0.0795 -1.0000 -1.0000 0614895 1582589212.40 151.4708 59.9953 32.0000 1.9920 1.9941 418.7393 419.2699 0.0795 -1.0000 -1.0000 0614973 1582589212.50 151.4727 59.9953 32.0000 1.9914 1.9935 418.6094 419.1397 0.0794 -1.0000 -1.0000 0615083 1582589212.60 151.4727 59.9953 32.0000 1.9909 1.9930 418.7070 419.2366 0.0794 -1.0000 -1.0000 0615255 1582589212.70 151.4727 59.9953 32.0000 1.9905 1.9926 418.8962 419.4264 0.0794 -1.0000 -1.0000 0615333 1582589212.80 151.4727 59.9953 32.0000 1.9916 1.9936 418.7245 419.2556 0.0797 -1.0000 -1.0000 0615395 1582589212.90 151.4727 59.9953 32.0000 1.9919 1.9940 418.6776 419.2096 0.0796 -1.0000 -1.0000 0615458 1582589213.00 151.4352 59.9953 32.0000 1.9912 1.9933 418.6277 419.1588 0.0797 -1.0000 -1.0000 0615520 1582589213.10 151.4352 59.9953 32.0000 1.9916 1.9936 418.7941 419.3277 0.0798 -1.0000 -1.0000 0616005 1582589213.20 151.4352 59.9953 32.0000 1.9920 1.9941 418.7025 419.2333 0.0795 -1.0000 -1.0000 0616067 1582589213.30 151.4352 59.9953 32.0000 1.9912 1.9933 418.6479 419.1778 0.0794 -1.0000 -1.0000 0616145 1582589213.40 151.4352 59.9953 32.0000 1.9906 1.9926 418.7110 419.2407 0.0794 -1.0000 -1.0000 0616270 1582589213.50 151.4352 59.9953 32.0000 1.9904 1.9925 418.9075 419.4381 0.0794 -1.0000 -1.0000 0616348 1582589213.60 151.4553 59.9953 32.0000 1.9913 1.9934 418.8966 419.4276 0.0796 -1.0000 -1.0000 0616473 1582589213.70 151.4586 59.9953 32.0000 1.9909 1.9930 418.7567 419.2887 0.0797 -1.0000 -1.0000 0616536 1582589213.80 151.4586 59.9953 32.0000 1.9914 1.9935 418.6888 419.2203 0.0796 -1.0000 -1.0000 0616614 1582589213.90 151.4586 59.9953 32.0000 1.9915 1.9936 418.6400 419.1721 0.0798 -1.0000 -1.0000 0616677 1582589214.00 151.4586 59.9953 32.0000 1.9913 1.9934 418.7860 419.3181 0.0797 -1.0000 -1.0000 0616755 1582589214.10 151.4557 59.9953 32.0000 1.9904 1.9925 418.7938 419.3258 0.0796 -1.0000 -1.0000 0616833 1582589214.20 151.4301 59.9953 32.0000 1.9907 1.9928 418.7622 419.2922 0.0793 -1.0000 -1.0000 0616895 1582589214.30 151.4301 59.9953 32.0000 1.9917 1.9938 418.6230 419.1511 0.0791 -1.0000 -1.0000 0616958 1582589214.40 151.4301 59.9953 32.0000 1.9913 1.9934 418.7601 419.2891 0.0792 -1.0000 -1.0000 0617020 1582589214.50 151.4301 59.9953 32.0000 1.9909 1.9930 418.8633 419.3926 0.0793 -1.0000 -1.0000 0617083 1582589214.60 151.4301 59.9953 32.0000 1.9905 1.9926 418.8401 419.3705 0.0795 -1.0000 -1.0000 0617145 1582589214.70 151.4301 59.9953 32.0000 1.9917 1.9938 418.7049 419.2351 0.0794 -1.0000 -1.0000 0617223 1582589214.80 151.4668 59.9956 32.0000 1.9924 1.9944 418.6397 419.1696 0.0794 -1.0000 -1.0000 0617286 1582589214.90 151.4668 59.9956 32.0000 1.9919 1.9940 418.7421 419.2722 0.0795 -1.0000 -1.0000 0617348 1582589215.00 151.4668 59.9956 32.0000 1.9915 1.9936 418.7686 419.2989 0.0794 -1.0000 -1.0000 0617426 1582589215.10 151.4668 59.9956 32.0000 1.9920 1.9941 418.6260 419.1540 0.0791 -1.0000 -1.0000 0617536 1582589215.20 151.4668 59.9956 32.0000 1.9919 1.9940 418.6978 419.2259 0.0790 -1.0000 -1.0000 0617755 1582589215.30 151.4668 59.9956 32.0000 1.9920 1.9940 418.8060 419.3341 0.0792 -1.0000 -1.0000 0617833 1582589215.40 151.4668 59.9956 32.0000 1.9917 1.9938 418.7798 419.3096 0.0794 -1.0000 -1.0000 0617895 1582589215.50 151.4668 59.9956 32.0000 1.9923 1.9944 418.5730 419.1044 0.0797 -1.0000 -1.0000 0617973 1582589215.60 151.4668 59.9956 32.0000 1.9918 1.9939 418.6583 419.1899 0.0797 -1.0000 -1.0000 0618036 1582589215.70 151.4668 59.9956 32.0000 1.9910 1.9930 418.6815 419.2129 0.0795 -1.0000 -1.0000 0618286 1582589215.80 151.4668 59.9956 32.0000 1.9902 1.9923 418.7560 419.2867 0.0795 -1.0000 -1.0000 0618364 1582589215.90 151.4668 59.9956 32.0000 1.9913 1.9934 418.8266 419.3582 0.0796 -1.0000 -1.0000 0618426 1582589216.00 151.4961 59.9956 32.0000 1.9917 1.9937 418.6288 419.1596 0.0796 -1.0000 -1.0000 0618489 1582589216.10 151.4961 59.9956 32.0000 1.9911 1.9932 418.6915 419.2227 0.0797 -1.0000 -1.0000 0618567 1582589216.20 151.4961 59.9956 32.0000 1.9908 1.9929 418.8486 419.3826 0.0799 -1.0000 -1.0000 0618630 1582589216.30 151.4961 59.9956 32.0000 1.9911 1.9932 418.7906 419.3233 0.0798 -1.0000 -1.0000 0618692 1582589216.40 151.4961 59.9956 32.0000 1.9913 1.9933 418.7416 419.2742 0.0798 -1.0000 -1.0000 0618770 1582589216.50 151.4961 59.9956 32.0000 1.9914 1.9935 418.5717 419.1031 0.0797 -1.0000 -1.0000 0618833 1582589216.60 151.5110 59.9956 32.0000 1.9907 1.9928 418.8330 419.3662 0.0799 -1.0000 -1.0000 0618895 1582589216.70 151.5110 59.9956 32.0000 1.9912 1.9933 418.8260 419.3601 0.0800 -1.0000 -1.0000 0618958 1582589216.80 151.5110 59.9956 32.0000 1.9911 1.9931 418.7077 419.2392 0.0797 -1.0000 -1.0000 0619020 1582589216.90 151.5110 59.9956 32.0000 1.9917 1.9938 418.5867 419.1214 0.0801 -1.0000 -1.0000 0619083 1582589217.00 151.5110 59.9956 32.0000 1.9903 1.9924 418.7245 419.2583 0.0799 -1.0000 -1.0000 0619161 1582589217.10 151.5017 59.9956 32.0000 1.9908 1.9929 418.8041 419.3381 0.0800 -1.0000 -1.0000 0619286 1582589217.20 151.4962 59.9956 32.0000 1.9906 1.9927 418.6494 419.1842 0.0801 -1.0000 -1.0000 0619349 1582589217.30 151.4962 59.9956 32.0000 1.9917 1.9938 418.6273 419.1618 0.0801 -1.0000 -1.0000 0619489 1582589217.40 151.4962 59.9956 32.0000 1.9908 1.9929 418.6086 419.1417 0.0798 -1.0000 -1.0000 0619552 1582589217.50 151.4962 59.9956 32.0000 1.9901 1.9922 418.7574 419.2886 0.0796 -1.0000 -1.0000 0619630 1582589217.60 151.4962 59.9956 32.0000 1.9896 1.9916 418.6953 419.2271 0.0797 -1.0000 -1.0000 0619692 1582589217.70 151.5430 59.9956 32.0000 1.9910 1.9931 418.6542 419.1878 0.0801 -1.0000 -1.0000 0619755 1582589217.80 151.5430 59.9956 32.0000 1.9918 1.9939 418.5148 419.0486 0.0800 -1.0000 -1.0000 0619989 1582589217.90 151.5430 59.9956 32.0000 1.9913 1.9934 418.5676 419.1024 0.0802 -1.0000 -1.0000 0620052 1582589218.00 151.5430 59.9956 32.0000 1.9905 1.9926 418.7767 419.3117 0.0801 -1.0000 -1.0000 0620114 1582589218.10 151.5430 59.9956 32.0000 1.9912 1.9933 418.7792 419.3140 0.0801 -1.0000 -1.0000 0620192 1582589218.20 151.5196 59.9956 32.0000 1.9915 1.9936 418.6436 419.1773 0.0799 -1.0000 -1.0000 0620255 1582589218.30 151.5196 59.9956 32.0000 1.9918 1.9939 418.6208 419.1533 0.0797 -1.0000 -1.0000 0621349 1582589218.40 151.5196 59.9956 32.0000 1.9916 1.9936 418.7162 419.2468 0.0794 -1.0000 -1.0000 0621426 1582589218.50 151.5196 59.9956 32.0000 1.9913 1.9934 418.7308 419.2632 0.0798 -1.0000 -1.0000 0621489 1582589218.60 151.5196 59.9956 32.0000 1.9914 1.9935 418.6435 419.1779 0.0802 -1.0000 -1.0000 0621552 1582589218.70 151.5088 59.9956 32.0000 1.9917 1.9938 418.6161 419.1524 0.0803 -1.0000 -1.0000 0621630 1582589218.80 151.4935 59.9956 32.0000 1.9921 1.9942 418.4765 419.0104 0.0800 -1.0000 -1.0000 0621692 1582589218.90 151.4935 59.9956 32.0000 1.9915 1.9936 418.6824 419.2162 0.0800 -1.0000 -1.0000 0621755 1582589219.00 151.4935 59.9956 32.0000 1.9919 1.9940 418.7204 419.2565 0.0805 -1.0000 -1.0000 0621833 1582589219.10 151.4935 59.9956 32.0000 1.9915 1.9936 418.5629 419.1018 0.0808 -1.0000 -1.0000 0621895 1582589219.20 151.4954 59.9956 32.0000 1.9920 1.9941 418.6892 419.2303 0.0810 -1.0000 -1.0000 0621958 1582589219.30 151.5162 59.9956 32.0000 1.9911 1.9933 418.8329 419.3758 0.0812 -1.0000 -1.0000 0622255 1582589219.40 151.5162 59.9956 32.0000 1.9912 1.9933 418.8656 419.4072 0.0811 -1.0000 -1.0000 0622317 1582589219.50 151.5162 59.9956 32.0000 1.9910 1.9931 418.8862 419.4276 0.0811 -1.0000 -1.0000 0622380 1582589219.60 151.5162 59.9956 32.0000 1.9916 1.9937 418.7757 419.3157 0.0807 -1.0000 -1.0000 0622458 1582589219.70 151.5162 59.9956 32.0000 1.9923 1.9944 418.6658 419.2023 0.0803 -1.0000 -1.0000 0622520 1582589219.80 151.4839 59.9960 32.0000 1.9917 1.9938 418.7745 419.3085 0.0800 -1.0000 -1.0000 0622583 1582589219.90 151.4811 59.9961 32.0000 1.9921 1.9942 418.7574 419.2918 0.0801 -1.0000 -1.0000 0622645 1582589220.00 151.4811 59.9961 32.0000 1.9912 1.9933 418.7462 419.2815 0.0802 -1.0000 -1.0000 0622739 1582589220.10 151.4811 59.9961 32.0000 1.9919 1.9940 418.6899 419.2258 0.0803 -1.0000 -1.0000 0622802 1582589220.20 151.4811 59.9961 32.0000 1.9920 1.9941 418.7552 419.2921 0.0804 -1.0000 -1.0000 0622864 1582589220.30 151.4811 59.9961 32.0000 1.9913 1.9934 418.7642 419.3002 0.0802 -1.0000 -1.0000 0622926 1582589220.40 151.4808 59.9961 32.0000 1.9907 1.9928 418.7733 419.3082 0.0801 -1.0000 -1.0000 0623005 1582589220.50 151.4546 59.9961 32.0000 1.9919 1.9940 418.7686 419.3038 0.0803 -1.0000 -1.0000 0623067 1582589220.60 151.4546 59.9961 32.0000 1.9919 1.9940 418.7233 419.2603 0.0805 -1.0000 -1.0000 0623130 1582589220.70 151.4546 59.9961 32.0000 1.9921 1.9943 418.6709 419.2082 0.0805 -1.0000 -1.0000 0623192 1582589220.80 151.4546 59.9961 32.0000 1.9910 1.9931 418.8139 419.3519 0.0805 -1.0000 -1.0000 0623255 1582589220.90 151.4546 59.9961 32.0000 1.9903 1.9924 418.9237 419.4606 0.0804 -1.0000 -1.0000 0623317 1582589221.00 151.4546 59.9961 32.0000 1.9914 1.9935 418.8741 419.4108 0.0803 -1.0000 -1.0000 0623395 1582589221.10 151.4615 59.9961 32.0000 1.9920 1.9941 418.7355 419.2706 0.0802 -1.0000 -1.0000 0623458 1582589221.20 151.4615 59.9961 32.0000 1.9917 1.9938 418.7378 419.2730 0.0801 -1.0000 -1.0000 0623520 1582589221.30 151.4615 59.9961 32.0000 1.9910 1.9931 418.9338 419.4682 0.0801 -1.0000 -1.0000 0623599 1582589221.40 151.4615 59.9961 32.0000 1.9912 1.9933 418.8902 419.4248 0.0800 -1.0000 -1.0000 0623770 1582589221.50 151.4615 59.9961 32.0000 1.9923 1.9944 418.7500 419.2818 0.0798 -1.0000 -1.0000 0623911 1582589221.60 151.4615 59.9961 32.0000 1.9924 1.9945 418.6823 419.2157 0.0799 -1.0000 -1.0000 0623973 1582589221.70 151.4615 59.9961 32.0000 1.9916 1.9936 418.6723 419.2071 0.0802 -1.0000 -1.0000 0624036 1582589221.80 151.4615 59.9961 32.0000 1.9916 1.9937 418.7605 419.2966 0.0804 -1.0000 -1.0000 0624114 1582589221.90 151.4615 59.9961 32.0000 1.9914 1.9935 418.9447 419.4826 0.0806 -1.0000 -1.0000 0624177 1582589222.00 151.4615 59.9961 32.0000 1.9921 1.9942 418.7082 419.2474 0.0809 -1.0000 -1.0000 0624239 1582589222.10 151.4615 59.9961 32.0000 1.9923 1.9945 418.6008 419.1404 0.0808 -1.0000 -1.0000 0624317 1582589222.20 151.4846 59.9961 32.0000 1.9917 1.9938 418.8144 419.3536 0.0807 -1.0000 -1.0000 0624380 1582589222.30 151.5125 59.9961 32.0000 1.9914 1.9935 418.7743 419.3122 0.0805 -1.0000 -1.0000 0624442 1582589222.40 151.5125 59.9961 32.0000 1.9918 1.9939 418.7265 419.2629 0.0803 -1.0000 -1.0000 0624786 1582589222.50 151.5125 59.9961 32.0000 1.9921 1.9942 418.5912 419.1250 0.0800 -1.0000 -1.0000 0624849 1582589222.60 151.5125 59.9961 32.0000 1.9922 1.9943 418.6706 419.2037 0.0798 -1.0000 -1.0000 0624911 1582589222.70 151.5125 59.9961 32.0000 1.9911 1.9932 418.8787 419.4136 0.0803 -1.0000 -1.0000 0624974 1582589222.80 151.5381 59.9961 32.0000 1.9915 1.9936 418.8221 419.3603 0.0806 -1.0000 -1.0000 0625052 1582589222.90 151.5381 59.9961 32.0000 1.9918 1.9939 418.7480 419.2860 0.0806 -1.0000 -1.0000 0625099 1582589223.00 151.5381 59.9961 32.0000 1.9915 1.9936 418.6484 419.1865 0.0806 -1.0000 -1.0000 0625817 1582589223.10 151.5381 59.9961 32.0000 1.9914 1.9936 418.6916 419.2309 0.0808 -1.0000 -1.0000 0625880 1582589223.20 151.5381 59.9961 32.0000 1.9913 1.9934 418.8369 419.3751 0.0806 -1.0000 -1.0000 0625942 1582589223.30 151.5579 59.9961 32.0000 1.9912 1.9933 418.8659 419.4053 0.0810 -1.0000 -1.0000 0626020 1582589223.40 151.5697 59.9961 32.0000 1.9921 1.9943 418.6714 419.2117 0.0809 -1.0000 -1.0000 0626083 1582589223.50 151.5697 59.9961 32.0000 1.9917 1.9938 418.6290 419.1699 0.0810 -1.0000 -1.0000 0626145 1582589223.60 151.5697 59.9961 32.0000 1.9907 1.9929 418.7472 419.2871 0.0808 -1.0000 -1.0000 0626208 1582589223.70 151.5697 59.9961 32.0000 1.9912 1.9934 418.8138 419.3527 0.0807 -1.0000 -1.0000 0626270 1582589223.80 151.5697 59.9961 32.0000 1.9911 1.9932 418.6299 419.1692 0.0809 -1.0000 -1.0000 0626348 1582589223.90 151.5874 59.9961 32.0000 1.9920 1.9941 418.5837 419.1234 0.0806 -1.0000 -1.0000 0626411 1582589224.00 151.5874 59.9961 32.0000 1.9917 1.9938 418.6915 419.2278 0.0805 -1.0000 -1.0000 0626473 1582589224.10 151.5874 59.9961 32.0000 1.9916 1.9937 418.9123 419.4485 0.0803 -1.0000 -1.0000 0626552 1582589224.20 151.5874 59.9961 32.0000 1.9916 1.9937 418.8775 419.4152 0.0806 -1.0000 -1.0000 0626614 1582589224.30 151.5874 59.9961 32.0000 1.9913 1.9934 418.7584 419.2981 0.0809 -1.0000 -1.0000 0626677 1582589224.40 151.6023 59.9961 32.0000 1.9920 1.9941 418.6685 419.2092 0.0810 -1.0000 -1.0000 0626755 1582589224.50 151.6042 59.9961 32.0000 1.9913 1.9934 418.5927 419.1307 0.0806 -1.0000 -1.0000 0626974 1582589224.60 151.6042 59.9961 32.0000 1.9907 1.9928 418.6788 419.2184 0.0810 -1.0000 -1.0000 0627036 1582589224.70 151.6042 59.9961 32.0000 1.9912 1.9933 418.7481 419.2899 0.0812 -1.0000 -1.0000 0627114 1582589224.80 151.6042 59.9961 32.0000 1.9919 1.9940 418.6165 419.1562 0.0808 -1.0000 -1.0000 0627177 1582589224.90 151.6040 59.9961 32.0000 1.9914 1.9935 418.6521 419.1904 0.0807 -1.0000 -1.0000 0627239 1582589225.00 151.6013 59.9962 32.0000 1.9909 1.9930 418.7459 419.2849 0.0808 -1.0000 -1.0000 0627520 1582589225.10 151.6013 59.9962 32.0000 1.9916 1.9937 418.8517 419.3912 0.0808 -1.0000 -1.0000 0627583 1582589225.20 151.6013 59.9962 32.0000 1.9918 1.9939 418.8009 419.3415 0.0808 -1.0000 -1.0000 0627645 1582589225.30 151.6013 59.9962 32.0000 1.9920 1.9941 418.6284 419.1661 0.0805 -1.0000 -1.0000 0627708 1582589225.40 151.6013 59.9962 32.0000 1.9909 1.9930 418.7899 419.3268 0.0804 -1.0000 -1.0000 0627770 1582589225.50 151.5125 59.9962 32.0000 1.9908 1.9929 418.8406 419.3773 0.0804 -1.0000 -1.0000 0628036 1582589225.60 151.5125 59.9962 32.0000 1.9919 1.9940 418.7123 419.2480 0.0802 -1.0000 -1.0000 0628098 1582589225.70 151.5125 59.9962 32.0000 1.9921 1.9942 418.6345 419.1675 0.0798 -1.0000 -1.0000 0628161 1582589225.80 151.5125 59.9962 32.0000 1.9908 1.9928 418.7558 419.2882 0.0798 -1.0000 -1.0000 0628239 1582589225.90 151.5125 59.9962 32.0000 1.9909 1.9930 418.8266 419.3582 0.0796 -1.0000 -1.0000 0628302 1582589226.00 151.5125 59.9962 32.0000 1.9909 1.9930 418.8910 419.4229 0.0796 -1.0000 -1.0000 0628739 1582589226.10 151.5070 59.9962 32.0000 1.9922 1.9943 418.8111 419.3424 0.0794 -1.0000 -1.0000 0628817 1582589226.20 151.4981 59.9962 32.0000 1.9917 1.9938 418.8104 419.3423 0.0797 -1.0000 -1.0000 0628880 1582589226.30 151.4981 59.9962 32.0000 1.9913 1.9934 418.7630 419.2949 0.0797 -1.0000 -1.0000 0628942 1582589226.40 151.4981 59.9962 32.0000 1.9908 1.9929 418.8679 419.4006 0.0797 -1.0000 -1.0000 0629020 1582589226.50 151.4981 59.9962 32.0000 1.9915 1.9935 418.6257 419.1587 0.0799 -1.0000 -1.0000 0629083 1582589226.60 151.4981 59.9962 32.0000 1.9918 1.9939 418.5655 419.0984 0.0799 -1.0000 -1.0000 0629145 1582589226.70 151.4671 59.9962 32.0000 1.9916 1.9936 418.6208 419.1556 0.0803 -1.0000 -1.0000 0629208 1582589226.80 151.4671 59.9962 32.0000 1.9908 1.9929 418.7957 419.3323 0.0804 -1.0000 -1.0000 0629270 1582589226.90 151.4671 59.9962 32.0000 1.9909 1.9930 418.8574 419.3964 0.0807 -1.0000 -1.0000 0629333 1582589227.00 151.4671 59.9962 32.0000 1.9925 1.9946 418.6325 419.1710 0.0808 -1.0000 -1.0000 0629411 1582589227.10 151.4671 59.9962 32.0000 1.9921 1.9942 418.7528 419.2920 0.0807 -1.0000 -1.0000 0629474 1582589227.20 151.4708 59.9962 32.0000 1.9920 1.9941 418.8266 419.3635 0.0803 -1.0000 -1.0000 0629536 1582589227.30 151.4782 59.9962 32.0000 1.9920 1.9941 418.7437 419.2804 0.0802 -1.0000 -1.0000 0629614 1582589227.40 151.4782 59.9962 32.0000 1.9922 1.9943 418.6354 419.1724 0.0805 -1.0000 -1.0000 0629677 1582589227.50 151.4782 59.9962 32.0000 1.9923 1.9944 418.7071 419.2446 0.0805 -1.0000 -1.0000 0629755 1582589227.60 151.4782 59.9962 32.0000 1.9922 1.9943 418.9236 419.4618 0.0806 -1.0000 -1.0000 0629817 1582589227.70 151.4782 59.9962 32.0000 1.9919 1.9940 418.9022 419.4381 0.0802 -1.0000 -1.0000 0629880 1582589227.80 151.4576 59.9962 32.0000 1.9920 1.9941 418.7806 419.3146 0.0800 -1.0000 -1.0000 0629989 1582589227.90 151.4576 59.9962 32.0000 1.9919 1.9940 418.6508 419.1846 0.0800 -1.0000 -1.0000 0630052 1582589228.00 151.4576 59.9962 32.0000 1.9919 1.9940 418.8210 419.3546 0.0799 -1.0000 -1.0000 0630114 1582589228.10 151.4576 59.9962 32.0000 1.9914 1.9935 418.7339 419.2669 0.0798 -1.0000 -1.0000 0630364 1582589228.20 151.4576 59.9962 32.0000 1.9921 1.9942 418.6767 419.2096 0.0799 -1.0000 -1.0000 0630426 1582589228.30 151.4589 59.9962 32.0000 1.9925 1.9946 418.6958 419.2283 0.0798 -1.0000 -1.0000 0630489 1582589228.40 151.4947 59.9962 32.0000 1.9925 1.9946 418.6765 419.2099 0.0799 -1.0000 -1.0000 0630552 1582589228.50 151.4947 59.9962 32.0000 1.9911 1.9932 418.8347 419.3677 0.0798 -1.0000 -1.0000 0630630 1582589228.60 151.4947 59.9962 32.0000 1.9916 1.9937 418.8438 419.3776 0.0800 -1.0000 -1.0000 0631005 1582589228.70 151.4947 59.9962 32.0000 1.9922 1.9943 418.6966 419.2324 0.0803 -1.0000 -1.0000 0631083 1582589228.80 151.4947 59.9962 32.0000 1.9925 1.9946 418.6600 419.1955 0.0802 -1.0000 -1.0000 0631145 1582589228.90 151.5020 59.9962 32.0000 1.9917 1.9938 418.7755 419.3135 0.0807 -1.0000 -1.0000 0631286 1582589229.00 151.5020 59.9962 32.0000 1.9915 1.9936 418.7918 419.3315 0.0808 -1.0000 -1.0000 0631349 1582589229.10 151.5020 59.9962 32.0000 1.9914 1.9935 418.8123 419.3506 0.0806 -1.0000 -1.0000 0631536 1582589229.20 151.5020 59.9962 32.0000 1.9918 1.9939 418.7266 419.2637 0.0805 -1.0000 -1.0000 0631599 1582589229.30 151.5020 59.9962 32.0000 1.9917 1.9938 418.7699 419.3053 0.0801 -1.0000 -1.0000 0631677 1582589229.40 151.5094 59.9962 32.0000 1.9909 1.9930 418.8877 419.4232 0.0802 -1.0000 -1.0000 0631739 1582589229.50 151.5146 59.9962 32.0000 1.9912 1.9933 418.8077 419.3420 0.0800 -1.0000 -1.0000 0631802 1582589229.60 151.5146 59.9962 32.0000 1.9923 1.9944 418.7869 419.3199 0.0798 -1.0000 -1.0000 0632036 1582589229.70 151.5146 59.9962 32.0000 1.9921 1.9942 418.7745 419.3055 0.0795 -1.0000 -1.0000 0632098 1582589229.80 151.5146 59.9962 32.0000 1.9915 1.9936 418.8767 419.4080 0.0795 -1.0000 -1.0000 0632161 1582589229.90 151.5146 59.9962 32.0000 1.9914 1.9934 418.9732 419.5035 0.0795 -1.0000 -1.0000 0632395 1582589230.00 151.5578 59.9961 32.0000 1.9918 1.9939 418.8908 419.4221 0.0796 -1.0000 -1.0000 0632473 1582589230.10 151.5578 59.9961 32.0000 1.9923 1.9943 418.6993 419.2296 0.0795 -1.0000 -1.0000 0632536 1582589230.20 151.5578 59.9961 32.0000 1.9927 1.9947 418.7661 419.2976 0.0796 -1.0000 -1.0000 0632598 1582589230.30 151.5578 59.9961 32.0000 1.9916 1.9937 418.8578 419.3898 0.0797 -1.0000 -1.0000 0632661 1582589230.40 151.5578 59.9961 32.0000 1.9908 1.9929 418.8260 419.3564 0.0795 -1.0000 -1.0000 0632739 1582589230.50 151.5438 59.9961 32.0000 1.9916 1.9937 418.6709 419.2032 0.0798 -1.0000 -1.0000 0632802 1582589230.60 151.5013 59.9961 32.0000 1.9913 1.9934 418.7439 419.2774 0.0800 -1.0000 -1.0000 0632864 1582589230.70 151.5013 59.9961 32.0000 1.9912 1.9933 418.7555 419.2883 0.0798 -1.0000 -1.0000 0633302 1582589230.80 151.5013 59.9961 32.0000 1.9916 1.9937 418.8853 419.4177 0.0798 -1.0000 -1.0000 0633364 1582589230.90 151.5013 59.9961 32.0000 1.9910 1.9931 418.7740 419.3071 0.0799 -1.0000 -1.0000 0633426 1582589231.00 151.5013 59.9961 32.0000 1.9923 1.9943 418.6940 419.2271 0.0799 -1.0000 -1.0000 0633552 1582589231.10 151.5344 59.9961 32.0000 1.9919 1.9940 418.7085 419.2411 0.0799 -1.0000 -1.0000 0633614 1582589231.20 151.5344 59.9961 32.0000 1.9909 1.9930 418.8198 419.3540 0.0800 -1.0000 -1.0000 0633739 1582589231.30 151.5344 59.9961 32.0000 1.9915 1.9936 418.9357 419.4706 0.0802 -1.0000 -1.0000 0633817 1582589231.40 151.5344 59.9961 32.0000 1.9912 1.9933 418.7977 419.3318 0.0800 -1.0000 -1.0000 0633880 1582589231.50 151.5344 59.9961 32.0000 1.9915 1.9936 418.5852 419.1188 0.0799 -1.0000 -1.0000 0633958 1582589231.60 151.5344 59.9961 32.0000 1.9911 1.9932 418.7676 419.3015 0.0801 -1.0000 -1.0000 0634020 1582589231.70 151.5627 59.9961 32.0000 1.9914 1.9934 418.9096 419.4448 0.0802 -1.0000 -1.0000 0634270 1582589231.80 151.5627 59.9961 32.0000 1.9915 1.9936 418.7864 419.3213 0.0801 -1.0000 -1.0000 0634333 1582589231.90 151.5627 59.9961 32.0000 1.9927 1.9948 418.7088 419.2429 0.0800 -1.0000 -1.0000 0634411 1582589232.00 151.5627 59.9961 32.0000 1.9916 1.9937 418.7556 419.2896 0.0800 -1.0000 -1.0000 0634473 1582589232.10 151.5627 59.9961 32.0000 1.9915 1.9935 418.8126 419.3461 0.0799 -1.0000 -1.0000 0634536 1582589232.20 151.5771 59.9961 32.0000 1.9906 1.9927 418.8869 419.4195 0.0797 -1.0000 -1.0000 0634770 1582589232.30 151.5783 59.9961 32.0000 1.9912 1.9933 418.9206 419.4546 0.0800 -1.0000 -1.0000 0634833 1582589232.40 151.5783 59.9961 32.0000 1.9921 1.9942 418.7895 419.3231 0.0799 -1.0000 -1.0000 0634895 1582589232.50 151.5783 59.9961 32.0000 1.9927 1.9947 418.6047 419.1365 0.0797 -1.0000 -1.0000 0634958 1582589232.60 151.5783 59.9961 32.0000 1.9916 1.9937 418.5971 419.1273 0.0794 -1.0000 -1.0000 0635020 1582589232.70 151.5783 59.9961 32.0000 1.9908 1.9929 418.8481 419.3790 0.0795 -1.0000 -1.0000 0636020 1582589232.80 151.5137 59.9961 32.0000 1.9913 1.9934 418.7596 419.2904 0.0794 -1.0000 -1.0000 0636083 1582589232.90 151.5137 59.9961 32.0000 1.9925 1.9945 418.6836 419.2140 0.0797 -1.0000 -1.0000 0636145 1582589233.00 151.5137 59.9961 32.0000 1.9917 1.9938 418.7859 419.3170 0.0794 -1.0000 -1.0000 0636239 1582589233.10 151.5137 59.9961 32.0000 1.9912 1.9933 418.7993 419.3296 0.0794 -1.0000 -1.0000 0636302 1582589233.20 151.5137 59.9961 32.0000 1.9914 1.9935 418.6773 419.2077 0.0795 -1.0000 -1.0000 0636364 1582589233.30 151.5137 59.9961 32.0000 1.9920 1.9941 418.6779 419.2085 0.0796 -1.0000 -1.0000 0636442 1582589233.40 151.5484 59.9961 32.0000 1.9923 1.9944 418.7536 419.2866 0.0799 -1.0000 -1.0000 0636505 1582589233.50 151.5484 59.9961 32.0000 1.9920 1.9940 418.9529 419.4865 0.0799 -1.0000 -1.0000 0636567 1582589233.60 151.5484 59.9961 32.0000 1.9920 1.9941 418.7643 419.2963 0.0796 -1.0000 -1.0000 0636630 1582589233.70 151.5484 59.9961 32.0000 1.9922 1.9942 418.6949 419.2245 0.0793 -1.0000 -1.0000 0636692 1582589233.80 151.5484 59.9961 32.0000 1.9924 1.9945 418.7617 419.2899 0.0791 -1.0000 -1.0000 0636770 1582589233.90 151.5484 59.9961 32.0000 1.9919 1.9939 418.7644 419.2921 0.0791 -1.0000 -1.0000 0636833 1582589234.00 151.5060 59.9961 32.0000 1.9917 1.9937 418.8605 419.3886 0.0790 -1.0000 -1.0000 0636895 1582589234.10 151.5060 59.9961 32.0000 1.9924 1.9945 418.7229 419.2507 0.0792 -1.0000 -1.0000 0636974 1582589234.20 151.5060 59.9961 32.0000 1.9914 1.9935 418.7269 419.2555 0.0792 -1.0000 -1.0000 0637052 1582589234.30 151.5060 59.9961 32.0000 1.9906 1.9926 418.8988 419.4281 0.0791 -1.0000 -1.0000 0637114 1582589234.40 151.5060 59.9961 32.0000 1.9910 1.9930 418.7973 419.3244 0.0790 -1.0000 -1.0000 0637192 1582589234.50 151.4413 59.9961 32.0000 1.9914 1.9935 418.7731 419.3012 0.0791 -1.0000 -1.0000 0637270 1582589234.60 151.4413 59.9961 32.0000 1.9918 1.9939 418.7086 419.2357 0.0790 -1.0000 -1.0000 0637333 1582589234.70 151.4413 59.9961 32.0000 1.9911 1.9932 418.7262 419.2537 0.0790 -1.0000 -1.0000 0637395 1582589234.80 151.4413 59.9961 32.0000 1.9904 1.9925 418.9439 419.4714 0.0790 -1.0000 -1.0000 0637473 1582589234.90 151.4413 59.9961 32.0000 1.9910 1.9930 418.8506 419.3789 0.0791 -1.0000 -1.0000 0637536 1582589235.00 151.4192 59.9961 32.0000 1.9918 1.9939 418.7449 419.2721 0.0790 -1.0000 -1.0000 0637599 1582589235.10 151.4192 59.9961 32.0000 1.9911 1.9932 418.8452 419.3726 0.0790 -1.0000 -1.0000 0637661 1582589235.20 151.4192 59.9961 32.0000 1.9909 1.9930 418.8857 419.4133 0.0790 -1.0000 -1.0000 0637723 1582589235.30 151.4192 59.9961 32.0000 1.9909 1.9930 418.7967 419.3229 0.0789 -1.0000 -1.0000 0638020 1582589235.40 151.4192 59.9961 32.0000 1.9914 1.9935 418.6255 419.1533 0.0791 -1.0000 -1.0000 0638083 1582589235.50 151.4192 59.9961 32.0000 1.9908 1.9929 418.6115 419.1392 0.0791 -1.0000 -1.0000 0638145 1582589235.60 151.4181 59.9961 32.0000 1.9910 1.9930 418.7980 419.3257 0.0790 -1.0000 -1.0000 0638208 1582589235.70 151.4160 59.9961 32.0000 1.9908 1.9929 418.8827 419.4113 0.0792 -1.0000 -1.0000 0638270 1582589235.80 151.4160 59.9961 32.0000 1.9907 1.9928 418.8033 419.3338 0.0796 -1.0000 -1.0000 0638552 1582589235.90 151.4160 59.9961 32.0000 1.9914 1.9935 418.5397 419.0700 0.0795 -1.0000 -1.0000 0638630 1582589236.00 151.4160 59.9961 32.0000 1.9921 1.9942 418.6935 419.2258 0.0798 -1.0000 -1.0000 0638692 1582589236.10 151.4160 59.9961 32.0000 1.9909 1.9930 418.8593 419.3914 0.0796 -1.0000 -1.0000 0638755 1582589236.20 151.4160 59.9961 32.0000 1.9911 1.9932 418.9016 419.4314 0.0793 -1.0000 -1.0000 0638817 1582589236.30 151.4621 59.9961 32.0000 1.9914 1.9934 418.5993 419.1287 0.0793 -1.0000 -1.0000 0639239 1582589236.40 151.4712 59.9961 32.0000 1.9912 1.9933 418.6586 419.1881 0.0793 -1.0000 -1.0000 0639302 1582589236.50 151.4712 59.9961 32.0000 1.9910 1.9931 418.7479 419.2769 0.0792 -1.0000 -1.0000 0639364 1582589236.60 151.4712 59.9961 32.0000 1.9908 1.9929 418.8686 419.3984 0.0794 -1.0000 -1.0000 0639426 1582589236.70 151.4712 59.9961 32.0000 1.9917 1.9938 418.7929 419.3236 0.0795 -1.0000 -1.0000 0639505 1582589236.80 151.4712 59.9961 32.0000 1.9917 1.9938 418.7219 419.2520 0.0794 -1.0000 -1.0000 0639770 1582589236.90 151.5100 59.9961 32.0000 1.9918 1.9939 418.5971 419.1260 0.0793 -1.0000 -1.0000 0639833 1582589237.00 151.5100 59.9961 32.0000 1.9916 1.9937 418.7169 419.2457 0.0791 -1.0000 -1.0000 0639911 1582589237.10 151.5100 59.9961 32.0000 1.9909 1.9930 418.8997 419.4269 0.0790 -1.0000 -1.0000 0639973 1582589237.20 151.5100 59.9961 32.0000 1.9911 1.9932 418.9530 419.4815 0.0791 -1.0000 -1.0000 0640052 1582589237.30 151.5100 59.9961 32.0000 1.9914 1.9934 418.8254 419.3531 0.0790 -1.0000 -1.0000 0640130 1582589237.40 151.5066 59.9961 32.0000 1.9921 1.9942 418.8067 419.3334 0.0788 -1.0000 -1.0000 0640255 1582589237.50 151.4841 59.9961 32.0000 1.9913 1.9934 418.9445 419.4700 0.0787 -1.0000 -1.0000 0640333 1582589237.60 151.4841 59.9961 32.0000 1.9915 1.9936 418.9928 419.5193 0.0789 -1.0000 -1.0000 0640395 1582589237.70 151.4841 59.9961 32.0000 1.9928 1.9948 418.7597 419.2872 0.0790 -1.0000 -1.0000 0640458 1582589237.80 151.4841 59.9961 32.0000 1.9917 1.9937 418.7148 419.2442 0.0793 -1.0000 -1.0000 0640520 1582589237.90 151.4841 59.9961 32.0000 1.9910 1.9930 418.7331 419.2651 0.0798 -1.0000 -1.0000 0640755 1582589238.00 151.5577 59.9961 32.0000 1.9910 1.9931 418.8985 419.4310 0.0796 -1.0000 -1.0000 0640817 1582589238.10 151.5577 59.9961 32.0000 1.9912 1.9932 418.7937 419.3233 0.0792 -1.0000 -1.0000 0640895 1582589238.20 151.5577 59.9961 32.0000 1.9920 1.9940 418.7086 419.2360 0.0790 -1.0000 -1.0000 0640958 1582589238.30 151.5577 59.9961 32.0000 1.9924 1.9945 418.7002 419.2244 0.0786 -1.0000 -1.0000 0641020 1582589238.40 151.5577 59.9961 32.0000 1.9909 1.9929 418.8224 419.3500 0.0790 -1.0000 -1.0000 0641083 1582589238.50 151.5577 59.9961 32.0000 1.9903 1.9923 418.8710 419.3982 0.0790 -1.0000 -1.0000 0641145 1582589238.60 151.5282 59.9961 32.0000 1.9909 1.9930 418.6471 419.1749 0.0791 -1.0000 -1.0000 0641208 1582589238.70 151.5282 59.9961 32.0000 1.9917 1.9938 418.6768 419.2041 0.0789 -1.0000 -1.0000 0641286 1582589238.80 151.5282 59.9961 32.0000 1.9914 1.9934 418.7077 419.2339 0.0789 -1.0000 -1.0000 0641349 1582589238.90 151.5282 59.9961 32.0000 1.9903 1.9924 418.7283 419.2562 0.0793 -1.0000 -1.0000 0641520 1582589239.00 151.5282 59.9961 32.0000 1.9913 1.9933 418.5905 419.1190 0.0792 -1.0000 -1.0000 0641599 1582589239.10 151.5290 59.9961 32.0000 1.9920 1.9941 418.5802 419.1079 0.0790 -1.0000 -1.0000 0641661 1582589239.20 151.5296 59.9961 32.0000 1.9920 1.9941 418.6968 419.2231 0.0788 -1.0000 -1.0000 0641723 1582589239.30 151.5296 59.9961 32.0000 1.9910 1.9931 418.8592 419.3853 0.0788 -1.0000 -1.0000 0641817 1582589239.40 151.5296 59.9961 32.0000 1.9914 1.9934 418.8032 419.3313 0.0792 -1.0000 -1.0000 0641880 1582589239.50 151.5296 59.9961 32.0000 1.9911 1.9931 418.5633 419.0942 0.0796 -1.0000 -1.0000 0642020 1582589239.60 151.5296 59.9961 32.0000 1.9916 1.9937 418.6470 419.1791 0.0797 -1.0000 -1.0000 0642083 1582589239.70 151.4920 59.9961 32.0000 1.9904 1.9925 418.7952 419.3291 0.0800 -1.0000 -1.0000 0642145 1582589239.80 151.4920 59.9961 32.0000 1.9911 1.9932 418.7038 419.2381 0.0799 -1.0000 -1.0000 0642208 1582589239.90 151.4920 59.9961 32.0000 1.9917 1.9937 418.6683 419.2001 0.0797 -1.0000 -1.0000 0642286 1582589240.00 151.4920 59.9961 32.0000 1.9914 1.9935 418.6113 419.1446 0.0800 -1.0000 -1.0000 0642505 1582589240.10 151.4920 59.9961 32.0000 1.9909 1.9930 418.7683 419.3035 0.0803 -1.0000 -1.0000 0642583 1582589240.20 151.4920 59.9961 32.0000 1.9901 1.9922 418.8236 419.3615 0.0806 -1.0000 -1.0000 0642645 1582589240.30 151.4920 59.9961 32.0000 1.9914 1.9935 418.7870 419.3245 0.0804 -1.0000 -1.0000 0642708 1582589240.40 151.4504 59.9961 32.0000 1.9917 1.9938 418.6023 419.1396 0.0805 -1.0000 -1.0000 0642770 1582589240.50 151.4504 59.9961 32.0000 1.9910 1.9931 418.6962 419.2333 0.0805 -1.0000 -1.0000 0643599 1582589240.60 151.4504 59.9961 32.0000 1.9905 1.9926 418.9241 419.4598 0.0801 -1.0000 -1.0000 0643661 1582589240.70 151.4504 59.9961 32.0000 1.9898 1.9919 418.8068 419.3394 0.0797 -1.0000 -1.0000 0643739 1582589240.80 151.4504 59.9961 32.0000 1.9907 1.9928 418.6805 419.2107 0.0793 -1.0000 -1.0000 0643802 1582589240.90 151.5359 59.9961 32.0000 1.9920 1.9940 418.7472 419.2748 0.0790 -1.0000 -1.0000 0643864 1582589241.00 151.5551 59.9961 32.0000 1.9907 1.9928 418.7910 419.3185 0.0790 -1.0000 -1.0000 0643942 1582589241.10 151.5551 59.9961 32.0000 1.9912 1.9932 418.8811 419.4094 0.0791 -1.0000 -1.0000 0644145 1582589241.20 151.5551 59.9961 32.0000 1.9909 1.9930 418.6998 419.2283 0.0791 -1.0000 -1.0000 0644208 1582589241.30 151.5551 59.9961 32.0000 1.9918 1.9939 418.6534 419.1810 0.0791 -1.0000 -1.0000 0644286 1582589241.40 151.5551 59.9961 32.0000 1.9909 1.9929 418.7107 419.2391 0.0792 -1.0000 -1.0000 0644348 1582589241.50 151.5065 59.9961 32.0000 1.9910 1.9930 418.7641 419.2928 0.0792 -1.0000 -1.0000 0644411 1582589241.60 151.5065 59.9961 32.0000 1.9913 1.9934 418.7166 419.2461 0.0794 -1.0000 -1.0000 0644473 1582589241.70 151.5065 59.9961 32.0000 1.9916 1.9937 418.5887 419.1177 0.0792 -1.0000 -1.0000 0644552 1582589241.80 151.5065 59.9961 32.0000 1.9914 1.9935 418.6747 419.2031 0.0792 -1.0000 -1.0000 0644614 1582589241.90 151.5065 59.9961 32.0000 1.9911 1.9932 418.7958 419.3251 0.0794 -1.0000 -1.0000 0644677 1582589242.00 151.5035 59.9961 32.0000 1.9906 1.9926 418.8086 419.3384 0.0793 -1.0000 -1.0000 0644739 1582589242.10 151.5035 59.9961 32.0000 1.9914 1.9935 418.7313 419.2606 0.0793 -1.0000 -1.0000 0644817 1582589242.20 151.5035 59.9961 32.0000 1.9922 1.9943 418.6399 419.1708 0.0796 -1.0000 -1.0000 0644880 1582589242.30 151.5035 59.9961 32.0000 1.9914 1.9935 418.7230 419.2546 0.0797 -1.0000 -1.0000 0644942 1582589242.40 151.5035 59.9961 32.0000 1.9916 1.9937 418.8730 419.4067 0.0800 -1.0000 -1.0000 0645020 1582589242.50 151.5035 59.9961 32.0000 1.9913 1.9934 418.8094 419.3444 0.0801 -1.0000 -1.0000 0645255 1582589242.60 151.5035 59.9961 32.0000 1.9922 1.9943 418.7039 419.2381 0.0800 -1.0000 -1.0000 0645317 1582589242.70 151.5035 59.9961 32.0000 1.9917 1.9937 418.6049 419.1378 0.0798 -1.0000 -1.0000 0645395 1582589242.80 151.5035 59.9961 32.0000 1.9920 1.9941 418.7247 419.2579 0.0800 -1.0000 -1.0000 0645458 1582589242.90 151.5035 59.9961 32.0000 1.9909 1.9930 418.8777 419.4129 0.0801 -1.0000 -1.0000 0645520 1582589243.00 151.5035 59.9961 32.0000 1.9920 1.9941 418.8940 419.4294 0.0803 -1.0000 -1.0000 0645583 1582589243.10 151.5035 59.9961 32.0000 1.9918 1.9939 418.7277 419.2611 0.0798 -1.0000 -1.0000 0645646 1582589243.20 151.5333 59.9961 32.0000 1.9931 1.9952 418.7102 419.2427 0.0797 -1.0000 -1.0000 0645708 1582589243.30 151.5333 59.9961 32.0000 1.9910 1.9931 418.8275 419.3587 0.0795 -1.0000 -1.0000 0645786 1582589243.40 151.5333 59.9961 32.0000 1.9913 1.9934 418.8179 419.3511 0.0800 -1.0000 -1.0000 0645848 1582589243.50 151.5333 59.9961 32.0000 1.9920 1.9941 418.8273 419.3615 0.0799 -1.0000 -1.0000 0645926 1582589243.60 151.5333 59.9961 32.0000 1.9933 1.9954 418.6736 419.2067 0.0800 -1.0000 -1.0000 0646020 1582589243.70 151.5831 59.9961 32.0000 1.9928 1.9949 418.6323 419.1663 0.0800 -1.0000 -1.0000 0646083 1582589243.80 151.5910 59.9961 32.0000 1.9923 1.9943 418.8692 419.4019 0.0799 -1.0000 -1.0000 0646145 1582589243.90 151.5910 59.9961 32.0000 1.9921 1.9942 418.9577 419.4929 0.0802 -1.0000 -1.0000 0646208 1582589244.00 151.5910 59.9961 32.0000 1.9929 1.9950 418.7718 419.3060 0.0799 -1.0000 -1.0000 0646270 1582589244.10 151.5910 59.9961 32.0000 1.9921 1.9942 418.6174 419.1498 0.0797 -1.0000 -1.0000 0646536 1582589244.20 151.5910 59.9961 32.0000 1.9927 1.9948 418.6094 419.1405 0.0797 -1.0000 -1.0000 0646598 1582589244.30 151.5734 59.9961 32.0000 1.9923 1.9944 418.7997 419.3312 0.0796 -1.0000 -1.0000 0646661 1582589244.40 151.5734 59.9961 32.0000 1.9922 1.9943 418.7207 419.2510 0.0795 -1.0000 -1.0000 0646739 1582589244.50 151.5734 59.9961 32.0000 1.9923 1.9944 418.6726 419.2052 0.0798 -1.0000 -1.0000 0646802 1582589244.60 151.5734 59.9961 32.0000 1.9925 1.9946 418.7122 419.2455 0.0799 -1.0000 -1.0000 0647520 1582589244.70 151.5734 59.9961 32.0000 1.9921 1.9942 418.8528 419.3851 0.0797 -1.0000 -1.0000 0647599 1582589244.80 151.5734 59.9961 32.0000 1.9921 1.9942 418.9403 419.4705 0.0793 -1.0000 -1.0000 0647661 1582589244.90 151.5864 59.9952 32.0000 1.9918 1.9939 418.8967 419.4253 0.0791 -1.0000 -1.0000 0647723 1582589245.00 151.5866 59.9952 32.0000 1.9918 1.9939 418.7216 419.2491 0.0790 -1.0000 -1.0000 0647786 1582589245.10 151.5866 59.9952 32.0000 1.9927 1.9948 418.6735 419.2020 0.0792 -1.0000 -1.0000 0647848 1582589245.20 151.5866 59.9952 32.0000 1.9921 1.9942 418.7236 419.2520 0.0791 -1.0000 -1.0000 0647911 1582589245.30 151.5866 59.9952 32.0000 1.9915 1.9936 418.8249 419.3537 0.0793 -1.0000 -1.0000 0647989 1582589245.40 151.5874 59.9952 32.0000 1.9918 1.9939 418.8617 419.3921 0.0795 -1.0000 -1.0000 0648052 1582589245.50 151.6115 59.9952 32.0000 1.9923 1.9944 418.8155 419.3474 0.0797 -1.0000 -1.0000 0648130 1582589245.60 151.6115 59.9952 32.0000 1.9925 1.9946 418.6623 419.1945 0.0797 -1.0000 -1.0000 0648301 1582589245.70 151.6115 59.9952 32.0000 1.9917 1.9938 418.7035 419.2354 0.0797 -1.0000 -1.0000 0648364 1582589245.80 151.6115 59.9952 32.0000 1.9915 1.9936 418.8324 419.3647 0.0799 -1.0000 -1.0000 0648426 1582589245.90 151.6115 59.9952 32.0000 1.9920 1.9941 418.6606 419.1939 0.0800 -1.0000 -1.0000 0648489 1582589246.00 151.5913 59.9952 32.0000 1.9923 1.9944 418.5939 419.1274 0.0799 -1.0000 -1.0000 0648552 1582589246.10 151.5913 59.9952 32.0000 1.9922 1.9943 418.7647 419.2981 0.0800 -1.0000 -1.0000 0648802 1582589246.20 151.5913 59.9952 32.0000 1.9919 1.9940 418.7863 419.3214 0.0802 -1.0000 -1.0000 0648864 1582589246.30 151.5913 59.9952 32.0000 1.9916 1.9937 418.7913 419.3281 0.0805 -1.0000 -1.0000 0648927 1582589246.40 151.5913 59.9952 32.0000 1.9920 1.9941 418.7094 419.2476 0.0806 -1.0000 -1.0000 0648989 1582589246.50 151.5913 59.9952 32.0000 1.9925 1.9946 418.6215 419.1574 0.0803 -1.0000 -1.0000 0649052 1582589246.60 151.5913 59.9952 32.0000 1.9926 1.9947 418.6519 419.1860 0.0799 -1.0000 -1.0000 0649114 1582589246.70 151.5913 59.9952 32.0000 1.9921 1.9942 418.7250 419.2569 0.0796 -1.0000 -1.0000 0649255 1582589246.80 151.5913 59.9952 32.0000 1.9919 1.9939 418.7549 419.2840 0.0792 -1.0000 -1.0000 0649317 1582589246.90 151.5913 59.9952 32.0000 1.9918 1.9938 418.6177 419.1454 0.0791 -1.0000 -1.0000 0649380 1582589247.00 151.5913 59.9952 32.0000 1.9921 1.9941 418.6874 419.2148 0.0791 -1.0000 -1.0000 0649442 1582589247.10 151.5913 59.9952 32.0000 1.9914 1.9934 418.8565 419.3834 0.0790 -1.0000 -1.0000 0649505 1582589247.20 151.5721 59.9952 32.0000 1.9913 1.9934 418.8838 419.4132 0.0793 -1.0000 -1.0000 0650067 1582589247.30 151.5721 59.9952 32.0000 1.9917 1.9938 418.7641 419.2944 0.0795 -1.0000 -1.0000 0650130 1582589247.40 151.5721 59.9952 32.0000 1.9913 1.9934 418.6511 419.1808 0.0794 -1.0000 -1.0000 0650192 1582589247.50 151.5721 59.9952 32.0000 1.9916 1.9937 418.7266 419.2577 0.0796 -1.0000 -1.0000 0650270 1582589247.60 151.5721 59.9952 32.0000 1.9918 1.9939 418.7972 419.3286 0.0796 -1.0000 -1.0000 0650333 1582589247.70 151.5708 59.9952 32.0000 1.9914 1.9935 418.8300 419.3608 0.0795 -1.0000 -1.0000 0650520 1582589247.80 151.5539 59.9952 32.0000 1.9919 1.9939 418.8093 419.3398 0.0795 -1.0000 -1.0000 0650583 1582589247.90 151.5539 59.9952 32.0000 1.9917 1.9938 418.6913 419.2214 0.0794 -1.0000 -1.0000 0650645 1582589248.00 151.5539 59.9952 32.0000 1.9915 1.9936 418.6895 419.2190 0.0793 -1.0000 -1.0000 0650708 1582589248.10 151.5539 59.9952 32.0000 1.9910 1.9931 418.9183 419.4477 0.0792 -1.0000 -1.0000 0650786 1582589248.20 151.5539 59.9952 32.0000 1.9915 1.9935 418.8010 419.3290 0.0790 -1.0000 -1.0000 0650849 1582589248.30 151.5537 59.9952 32.0000 1.9926 1.9946 418.6474 419.1746 0.0790 -1.0000 -1.0000 0650911 1582589248.40 151.5537 59.9952 32.0000 1.9927 1.9948 418.6427 419.1700 0.0790 -1.0000 -1.0000 0650989 1582589248.50 151.5537 59.9952 32.0000 1.9911 1.9931 418.7140 419.2399 0.0788 -1.0000 -1.0000 0651052 1582589248.60 151.5537 59.9952 32.0000 1.9903 1.9923 418.7706 419.2963 0.0788 -1.0000 -1.0000 0651114 1582589248.70 151.5537 59.9952 32.0000 1.9915 1.9935 418.8747 419.4005 0.0787 -1.0000 -1.0000 0651301 1582589248.80 151.5537 59.9952 32.0000 1.9912 1.9933 418.8338 419.3594 0.0788 -1.0000 -1.0000 0651364 1582589248.90 151.6025 59.9952 32.0000 1.9924 1.9944 418.7260 419.2531 0.0790 -1.0000 -1.0000 0651427 1582589249.00 151.6050 59.9952 32.0000 1.9917 1.9937 418.7933 419.3204 0.0790 -1.0000 -1.0000 0651505 1582589249.10 151.6050 59.9952 32.0000 1.9913 1.9933 419.0156 419.5434 0.0790 -1.0000 -1.0000 0651567 1582589249.20 151.6050 59.9952 32.0000 1.9924 1.9944 418.7283 419.2561 0.0791 -1.0000 -1.0000 0651739 1582589249.30 151.6050 59.9952 32.0000 1.9922 1.9942 418.7233 419.2522 0.0794 -1.0000 -1.0000 0651817 1582589249.40 151.6050 59.9952 32.0000 1.9907 1.9928 418.8350 419.3665 0.0797 -1.0000 -1.0000 0651880 1582589249.50 151.5235 59.9952 32.0000 1.9907 1.9928 418.9087 419.4408 0.0796 -1.0000 -1.0000 0651958 1582589249.60 151.5235 59.9952 32.0000 1.9912 1.9932 418.7447 419.2747 0.0794 -1.0000 -1.0000 0652020 1582589249.70 151.5235 59.9952 32.0000 1.9919 1.9940 418.5916 419.1220 0.0795 -1.0000 -1.0000 0652301 1582589249.80 151.5235 59.9952 32.0000 1.9915 1.9936 418.7751 419.3083 0.0800 -1.0000 -1.0000 0652380 1582589249.90 151.5235 59.9952 32.0000 1.9906 1.9927 418.8008 419.3378 0.0804 -1.0000 -1.0000 0652442 1582589250.00 151.5069 59.9951 32.0000 1.9908 1.9929 418.9527 419.4883 0.0801 -1.0000 -1.0000 0652505 1582589250.10 151.5069 59.9951 32.0000 1.9926 1.9947 418.9228 419.4588 0.0802 -1.0000 -1.0000 0652583 1582589250.20 151.5069 59.9951 32.0000 1.9930 1.9951 418.7384 419.2712 0.0796 -1.0000 -1.0000 0652755 1582589250.30 151.5069 59.9951 32.0000 1.9920 1.9940 418.8337 419.3635 0.0794 -1.0000 -1.0000 0652817 1582589250.40 151.5069 59.9951 32.0000 1.9911 1.9932 418.8204 419.3507 0.0795 -1.0000 -1.0000 0652896 1582589250.50 151.5069 59.9951 32.0000 1.9916 1.9937 418.9121 419.4452 0.0799 -1.0000 -1.0000 0652958 1582589250.60 151.5069 59.9951 32.0000 1.9927 1.9948 418.6404 419.1753 0.0802 -1.0000 -1.0000 0653020 1582589250.70 151.5128 59.9951 32.0000 1.9930 1.9951 418.6301 419.1668 0.0805 -1.0000 -1.0000 0653333 1582589250.80 151.5128 59.9951 32.0000 1.9922 1.9943 418.7896 419.3276 0.0805 -1.0000 -1.0000 0653396 1582589250.90 151.5128 59.9951 32.0000 1.9917 1.9938 418.9024 419.4385 0.0803 -1.0000 -1.0000 0653458 1582589251.00 151.5128 59.9951 32.0000 1.9918 1.9939 418.8605 419.3955 0.0800 -1.0000 -1.0000 0653520 1582589251.10 151.5128 59.9951 32.0000 1.9923 1.9943 418.6401 419.1724 0.0798 -1.0000 -1.0000 0653583 1582589251.20 151.5563 59.9951 32.0000 1.9926 1.9947 418.6856 419.2190 0.0800 -1.0000 -1.0000 0654286 1582589251.30 151.5618 59.9951 32.0000 1.9930 1.9951 418.8642 419.3993 0.0801 -1.0000 -1.0000 0654348 1582589251.40 151.5618 59.9951 32.0000 1.9921 1.9942 418.9795 419.5132 0.0798 -1.0000 -1.0000 0654427 1582589251.50 151.5618 59.9951 32.0000 1.9924 1.9945 418.7648 419.2967 0.0796 -1.0000 -1.0000 0654489 1582589251.60 151.5618 59.9951 32.0000 1.9918 1.9939 418.8106 419.3419 0.0796 -1.0000 -1.0000 0654552 1582589251.70 151.5618 59.9951 32.0000 1.9917 1.9938 418.8665 419.3984 0.0797 -1.0000 -1.0000 0654614 1582589251.80 151.5310 59.9951 32.0000 1.9912 1.9933 419.0234 419.5541 0.0795 -1.0000 -1.0000 0654692 1582589251.90 151.5310 59.9951 32.0000 1.9912 1.9933 418.8851 419.4173 0.0797 -1.0000 -1.0000 0654755 1582589252.00 151.5310 59.9951 32.0000 1.9917 1.9937 418.7712 419.3042 0.0799 -1.0000 -1.0000 0654817 1582589252.10 151.5310 59.9951 32.0000 1.9920 1.9941 418.6878 419.2202 0.0798 -1.0000 -1.0000 0654911 1582589252.20 151.5310 59.9951 32.0000 1.9915 1.9936 418.8450 419.3780 0.0797 -1.0000 -1.0000 0655020 1582589252.30 151.5928 59.9951 32.0000 1.9914 1.9935 418.8613 419.3930 0.0796 -1.0000 -1.0000 0655083 1582589252.40 151.5928 59.9951 32.0000 1.9920 1.9941 418.9080 419.4400 0.0797 -1.0000 -1.0000 0655161 1582589252.50 151.5928 59.9951 32.0000 1.9920 1.9941 418.7859 419.3176 0.0797 -1.0000 -1.0000 0655223 1582589252.60 151.5928 59.9951 32.0000 1.9912 1.9933 418.8433 419.3757 0.0796 -1.0000 -1.0000 0655286 1582589252.70 151.5928 59.9951 32.0000 1.9910 1.9930 418.9209 419.4511 0.0794 -1.0000 -1.0000 0655364 1582589252.80 151.6106 59.9951 32.0000 1.9915 1.9935 418.9806 419.5123 0.0796 -1.0000 -1.0000 0655489 1582589252.90 151.6380 59.9951 32.0000 1.9920 1.9941 418.8491 419.3802 0.0796 -1.0000 -1.0000 0655552 1582589253.00 151.6380 59.9951 32.0000 1.9922 1.9943 418.6555 419.1863 0.0795 -1.0000 -1.0000 0655630 1582589253.10 151.6380 59.9951 32.0000 1.9918 1.9939 418.6724 419.2026 0.0794 -1.0000 -1.0000 0655692 1582589253.20 151.6380 59.9951 32.0000 1.9911 1.9932 418.8566 419.3860 0.0793 -1.0000 -1.0000 0655755 1582589253.30 151.6380 59.9951 32.0000 1.9923 1.9943 418.9685 419.4997 0.0796 -1.0000 -1.0000 0655817 1582589253.40 151.6380 59.9951 32.0000 1.9919 1.9940 418.7575 419.2901 0.0798 -1.0000 -1.0000 0655880 1582589253.50 151.6380 59.9951 32.0000 1.9921 1.9942 418.6969 419.2304 0.0799 -1.0000 -1.0000 0655958 1582589253.60 151.6380 59.9951 32.0000 1.9911 1.9932 418.8168 419.3492 0.0797 -1.0000 -1.0000 0656020 1582589253.70 151.6380 59.9951 32.0000 1.9911 1.9932 418.8895 419.4216 0.0797 -1.0000 -1.0000 0656083 1582589253.80 151.6380 59.9951 32.0000 1.9918 1.9939 418.7945 419.3265 0.0796 -1.0000 -1.0000 0656161 1582589253.90 151.6380 59.9951 32.0000 1.9924 1.9945 418.7725 419.3025 0.0796 -1.0000 -1.0000 0656223 1582589254.00 151.6100 59.9951 32.0000 1.9922 1.9943 418.8167 419.3476 0.0796 -1.0000 -1.0000 0656286 1582589254.10 151.5910 59.9951 32.0000 1.9913 1.9934 418.9769 419.5089 0.0797 -1.0000 -1.0000 0656364 1582589254.20 151.5910 59.9951 32.0000 1.9912 1.9933 418.9796 419.5120 0.0796 -1.0000 -1.0000 0656458 1582589254.30 151.5910 59.9951 32.0000 1.9917 1.9938 418.9138 419.4470 0.0800 -1.0000 -1.0000 0656520 1582589254.40 151.5910 59.9951 32.0000 1.9919 1.9940 418.7594 419.2939 0.0801 -1.0000 -1.0000 0656599 1582589254.50 151.5910 59.9951 32.0000 1.9915 1.9936 418.8125 419.3471 0.0801 -1.0000 -1.0000 0656661 1582589254.60 151.4926 59.9958 32.0000 1.9915 1.9936 418.8282 419.3622 0.0798 -1.0000 -1.0000 0656723 1582589254.70 151.4926 59.9958 32.0000 1.9916 1.9936 418.8958 419.4296 0.0800 -1.0000 -1.0000 0656786 1582589254.80 151.4926 59.9958 32.0000 1.9918 1.9939 418.7115 419.2452 0.0800 -1.0000 -1.0000 0657020 1582589254.90 151.4926 59.9958 32.0000 1.9912 1.9933 418.8624 419.3974 0.0800 -1.0000 -1.0000 0657083 1582589255.00 151.4926 59.9958 32.0000 1.9916 1.9937 418.9011 419.4350 0.0800 -1.0000 -1.0000 0657161 1582589255.10 151.4926 59.9958 32.0000 1.9917 1.9938 418.8027 419.3388 0.0803 -1.0000 -1.0000 0657223 1582589255.20 151.4782 59.9958 32.0000 1.9925 1.9946 418.6373 419.1734 0.0803 -1.0000 -1.0000 0657286 1582589255.30 151.4652 59.9958 32.0000 1.9923 1.9944 418.6184 419.1528 0.0800 -1.0000 -1.0000 0657520 1582589255.40 151.4652 59.9958 32.0000 1.9916 1.9937 418.8942 419.4286 0.0800 -1.0000 -1.0000 0657599 1582589255.50 151.4652 59.9958 32.0000 1.9907 1.9928 418.8940 419.4281 0.0801 -1.0000 -1.0000 0657661 1582589255.60 151.4652 59.9958 32.0000 1.9914 1.9935 418.8453 419.3810 0.0803 -1.0000 -1.0000 0657723 1582589255.70 151.4652 59.9958 32.0000 1.9926 1.9947 418.7401 419.2768 0.0804 -1.0000 -1.0000 0657786 1582589255.80 151.5064 59.9958 32.0000 1.9926 1.9947 418.6897 419.2246 0.0801 -1.0000 -1.0000 0658036 1582589255.90 151.5064 59.9958 32.0000 1.9928 1.9949 418.8083 419.3428 0.0801 -1.0000 -1.0000 0658098 1582589256.00 151.5064 59.9958 32.0000 1.9926 1.9946 418.9114 419.4463 0.0801 -1.0000 -1.0000 0658161 1582589256.10 151.5064 59.9958 32.0000 1.9921 1.9942 418.6743 419.2087 0.0801 -1.0000 -1.0000 0658223 1582589256.20 151.5064 59.9958 32.0000 1.9928 1.9949 418.7585 419.2933 0.0801 -1.0000 -1.0000 0658286 1582589256.30 151.4611 59.9958 32.0000 1.9925 1.9946 418.7315 419.2659 0.0801 -1.0000 -1.0000 0658520 1582589256.40 151.4597 59.9958 32.0000 1.9909 1.9930 418.8923 419.4271 0.0801 -1.0000 -1.0000 0658598 1582589256.50 151.4597 59.9958 32.0000 1.9919 1.9940 418.9597 419.4931 0.0799 -1.0000 -1.0000 0658661 1582589256.60 151.4597 59.9958 32.0000 1.9913 1.9934 418.8851 419.4198 0.0802 -1.0000 -1.0000 0658723 1582589256.70 151.4597 59.9958 32.0000 1.9924 1.9945 418.7896 419.3226 0.0797 -1.0000 -1.0000 0658801 1582589256.80 151.4591 59.9958 32.0000 1.9919 1.9939 418.7749 419.3082 0.0798 -1.0000 -1.0000 0659801 1582589256.90 151.4432 59.9958 32.0000 1.9923 1.9944 418.9482 419.4808 0.0798 -1.0000 -1.0000 0659864 1582589257.00 151.4432 59.9958 32.0000 1.9910 1.9931 418.9447 419.4779 0.0799 -1.0000 -1.0000 0659942 1582589257.10 151.4432 59.9958 32.0000 1.9910 1.9931 418.8103 419.3435 0.0798 -1.0000 -1.0000 0700005 1582589257.20 151.4432 59.9958 32.0000 1.9919 1.9940 418.7725 419.3035 0.0796 -1.0000 -1.0000 0700067 1582589257.30 151.4432 59.9958 32.0000 1.9907 1.9928 418.8806 419.4127 0.0797 -1.0000 -1.0000 0700145 1582589257.40 151.4940 59.9958 32.0000 1.9915 1.9936 418.8870 419.4201 0.0798 -1.0000 -1.0000 0700208 1582589257.50 151.4940 59.9958 32.0000 1.9926 1.9947 418.6971 419.2306 0.0800 -1.0000 -1.0000 0700286 1582589257.60 151.4940 59.9958 32.0000 1.9923 1.9944 418.7581 419.2930 0.0801 -1.0000 -1.0000 0700348 1582589257.70 151.4940 59.9958 32.0000 1.9912 1.9933 418.8515 419.3866 0.0802 -1.0000 -1.0000 0700411 1582589257.80 151.4940 59.9958 32.0000 1.9909 1.9930 419.0200 419.5539 0.0799 -1.0000 -1.0000 0700473 1582589257.90 151.5116 59.9958 32.0000 1.9912 1.9932 418.8536 419.3874 0.0800 -1.0000 -1.0000 0700926 1582589258.00 151.5208 59.9958 32.0000 1.9919 1.9940 418.7433 419.2785 0.0802 -1.0000 -1.0000 0700989 1582589258.10 151.5208 59.9958 32.0000 1.9926 1.9947 418.7353 419.2715 0.0804 -1.0000 -1.0000 0701067 1582589258.20 151.5208 59.9958 32.0000 1.9923 1.9944 418.8392 419.3768 0.0805 -1.0000 -1.0000 0701130 1582589258.30 151.5208 59.9958 32.0000 1.9913 1.9934 418.9393 419.4768 0.0805 -1.0000 -1.0000 0701192 1582589258.40 151.5208 59.9958 32.0000 1.9917 1.9938 418.7581 419.2954 0.0805 -1.0000 -1.0000 0701270 1582589258.50 151.5513 59.9958 32.0000 1.9921 1.9942 418.7102 419.2461 0.0803 -1.0000 -1.0000 0701333 1582589258.60 151.5513 59.9958 32.0000 1.9915 1.9936 418.8578 419.3941 0.0805 -1.0000 -1.0000 0701489 1582589258.70 151.5513 59.9958 32.0000 1.9918 1.9939 418.9261 419.4655 0.0808 -1.0000 -1.0000 0701551 1582589258.80 151.5513 59.9958 32.0000 1.9910 1.9931 418.8740 419.4135 0.0808 -1.0000 -1.0000 0701630 1582589258.90 151.5513 59.9958 32.0000 1.9917 1.9938 418.6937 419.2324 0.0806 -1.0000 -1.0000 0701692 1582589259.00 151.5748 59.9958 32.0000 1.9918 1.9939 418.7264 419.2635 0.0805 -1.0000 -1.0000 0701755 1582589259.10 151.5771 59.9958 32.0000 1.9918 1.9939 418.8509 419.3897 0.0808 -1.0000 -1.0000 0701817 1582589259.20 151.5771 59.9958 32.0000 1.9916 1.9937 418.9608 419.5007 0.0808 -1.0000 -1.0000 0701880 1582589259.30 151.5771 59.9958 32.0000 1.9917 1.9938 418.8720 419.4099 0.0806 -1.0000 -1.0000 0701958 1582589259.40 151.5771 59.9958 32.0000 1.9925 1.9946 418.8755 419.4122 0.0802 -1.0000 -1.0000 0702020 1582589259.50 151.5771 59.9958 32.0000 1.9910 1.9931 418.9642 419.4981 0.0798 -1.0000 -1.0000 0702083 1582589259.60 151.5866 59.9951 32.0000 1.9909 1.9930 418.8394 419.3720 0.0797 -1.0000 -1.0000 0702145 1582589259.70 151.5866 59.9951 32.0000 1.9907 1.9928 418.8168 419.3483 0.0796 -1.0000 -1.0000 0702223 1582589259.80 151.5866 59.9951 32.0000 1.9918 1.9939 418.7701 419.2998 0.0793 -1.0000 -1.0000 0702301 1582589259.90 151.5866 59.9951 32.0000 1.9918 1.9938 418.7551 419.2839 0.0793 -1.0000 -1.0000 0702364 1582589260.00 151.5866 59.9951 32.0000 1.9906 1.9927 418.9581 419.4888 0.0794 -1.0000 -1.0000 0702426 1582589260.10 151.5866 59.9951 32.0000 1.9918 1.9939 418.8850 419.4156 0.0795 -1.0000 -1.0000 0702489 1582589260.20 151.5866 59.9951 32.0000 1.9928 1.9949 418.7600 419.2913 0.0796 -1.0000 -1.0000 0702552 1582589260.30 151.5863 59.9951 32.0000 1.9916 1.9937 418.6807 419.2102 0.0794 -1.0000 -1.0000 0702614 1582589260.40 151.5831 59.9951 32.0000 1.9913 1.9934 418.8229 419.3536 0.0795 -1.0000 -1.0000 0703130 1582589260.50 151.5831 59.9951 32.0000 1.9910 1.9931 418.8745 419.4045 0.0794 -1.0000 -1.0000 0703192 1582589260.60 151.5831 59.9951 32.0000 1.9909 1.9929 418.7997 419.3306 0.0795 -1.0000 -1.0000 0703270 1582589260.70 151.5831 59.9951 32.0000 1.9921 1.9942 418.6874 419.2180 0.0795 -1.0000 -1.0000 0703333 1582589260.80 151.5831 59.9951 32.0000 1.9924 1.9945 418.7264 419.2567 0.0795 -1.0000 -1.0000 0703396 1582589260.90 151.5805 59.9951 32.0000 1.9910 1.9931 418.8169 419.3491 0.0797 -1.0000 -1.0000 0703458 1582589261.00 151.5804 59.9951 32.0000 1.9911 1.9932 418.9302 419.4618 0.0796 -1.0000 -1.0000 0703536 1582589261.10 151.5804 59.9951 32.0000 1.9912 1.9933 418.7841 419.3166 0.0798 -1.0000 -1.0000 0703599 1582589261.20 151.5804 59.9951 32.0000 1.9921 1.9942 418.8118 419.3438 0.0797 -1.0000 -1.0000 0703692 1582589261.30 151.5804 59.9951 32.0000 1.9920 1.9941 418.7870 419.3195 0.0797 -1.0000 -1.0000 0703755 1582589261.40 151.5804 59.9951 32.0000 1.9915 1.9936 418.9354 419.4681 0.0798 -1.0000 -1.0000 0703817 1582589261.50 151.5337 59.9951 32.0000 1.9915 1.9935 418.9030 419.4367 0.0799 -1.0000 -1.0000 0703896 1582589261.60 151.5337 59.9951 32.0000 1.9911 1.9932 418.7573 419.2896 0.0799 -1.0000 -1.0000 0703958 1582589261.70 151.5337 59.9951 32.0000 1.9916 1.9937 418.7879 419.3230 0.0802 -1.0000 -1.0000 0704020 1582589261.80 151.5337 59.9951 32.0000 1.9912 1.9933 418.8907 419.4257 0.0801 -1.0000 -1.0000 0704099 1582589261.90 151.5337 59.9951 32.0000 1.9909 1.9930 418.8941 419.4272 0.0798 -1.0000 -1.0000 0704161 1582589262.00 151.5209 59.9951 32.0000 1.9910 1.9931 418.8975 419.4311 0.0801 -1.0000 -1.0000 0704255 1582589262.10 151.5121 59.9951 32.0000 1.9918 1.9939 418.7449 419.2809 0.0803 -1.0000 -1.0000 0704333 1582589262.20 151.5121 59.9951 32.0000 1.9920 1.9941 418.7201 419.2563 0.0803 -1.0000 -1.0000 0704396 1582589262.30 151.5121 59.9951 32.0000 1.9918 1.9939 418.6944 419.2297 0.0802 -1.0000 -1.0000 0704458 1582589262.40 151.5121 59.9951 32.0000 1.9914 1.9935 418.8041 419.3387 0.0800 -1.0000 -1.0000 0704536 1582589262.50 151.5121 59.9951 32.0000 1.9912 1.9933 418.8991 419.4349 0.0803 -1.0000 -1.0000 0704801 1582589262.60 151.4436 59.9951 32.0000 1.9921 1.9942 418.8586 419.3948 0.0802 -1.0000 -1.0000 0704864 1582589262.70 151.4420 59.9951 32.0000 1.9922 1.9943 418.7268 419.2601 0.0798 -1.0000 -1.0000 0704942 1582589262.80 151.4420 59.9951 32.0000 1.9916 1.9937 418.7039 419.2385 0.0801 -1.0000 -1.0000 0705005 1582589262.90 151.4420 59.9951 32.0000 1.9904 1.9925 418.8812 419.4173 0.0803 -1.0000 -1.0000 0705067 1582589263.00 151.4420 59.9951 32.0000 1.9910 1.9931 418.8528 419.3883 0.0801 -1.0000 -1.0000 0705270 1582589263.10 151.4440 59.9951 32.0000 1.9920 1.9941 418.6614 419.1973 0.0804 -1.0000 -1.0000 0705333 1582589263.20 151.4478 59.9951 32.0000 1.9917 1.9938 418.7151 419.2513 0.0804 -1.0000 -1.0000 0705396 1582589263.30 151.4478 59.9951 32.0000 1.9906 1.9927 418.8652 419.4028 0.0805 -1.0000 -1.0000 0705473 1582589263.40 151.4478 59.9951 32.0000 1.9911 1.9932 418.9366 419.4733 0.0803 -1.0000 -1.0000 0705536 1582589263.50 151.4478 59.9951 32.0000 1.9909 1.9930 418.8648 419.3993 0.0801 -1.0000 -1.0000 0706020 1582589263.60 151.4478 59.9951 32.0000 1.9917 1.9938 418.7675 419.3032 0.0803 -1.0000 -1.0000 0706083 1582589263.70 151.5116 59.9951 32.0000 1.9923 1.9944 418.7452 419.2833 0.0807 -1.0000 -1.0000 0706161 1582589263.80 151.5116 59.9951 32.0000 1.9918 1.9939 418.8432 419.3822 0.0806 -1.0000 -1.0000 0706223 1582589263.90 151.5116 59.9951 32.0000 1.9915 1.9936 418.8384 419.3764 0.0807 -1.0000 -1.0000 0706286 1582589264.00 151.5116 59.9951 32.0000 1.9923 1.9944 418.7198 419.2593 0.0809 -1.0000 -1.0000 0706536 1582589264.10 151.5116 59.9951 32.0000 1.9927 1.9948 418.6789 419.2199 0.0811 -1.0000 -1.0000 0706599 1582589264.20 151.4910 59.9951 32.0000 1.9917 1.9939 418.7961 419.3359 0.0807 -1.0000 -1.0000 0706661 1582589264.30 151.4910 59.9951 32.0000 1.9911 1.9932 418.8354 419.3720 0.0802 -1.0000 -1.0000 0706723 1582589264.40 151.4910 59.9951 32.0000 1.9917 1.9938 418.7327 419.2683 0.0802 -1.0000 -1.0000 0706801 1582589264.50 151.4910 59.9951 32.0000 1.9925 1.9946 418.7492 419.2836 0.0801 -1.0000 -1.0000 0706864 1582589264.60 151.4910 59.9951 32.0000 1.9917 1.9938 418.7698 419.3057 0.0803 -1.0000 -1.0000 0706926 1582589264.70 151.4910 59.9951 32.0000 1.9916 1.9937 418.8578 419.3942 0.0804 -1.0000 -1.0000 0707020 1582589264.80 151.5726 59.9959 32.0000 1.9915 1.9936 418.8504 419.3876 0.0805 -1.0000 -1.0000 0707083 1582589264.90 151.5726 59.9959 32.0000 1.9916 1.9937 418.7780 419.3172 0.0809 -1.0000 -1.0000 0707146 1582589265.00 151.5726 59.9959 32.0000 1.9920 1.9941 418.6805 419.2220 0.0811 -1.0000 -1.0000 0707223 1582589265.10 151.5726 59.9959 32.0000 1.9918 1.9940 418.6698 419.2067 0.0804 -1.0000 -1.0000 0707286 1582589265.20 151.5726 59.9959 32.0000 1.9908 1.9929 419.0001 419.5359 0.0802 -1.0000 -1.0000 0707349 1582589265.30 151.5221 59.9959 32.0000 1.9911 1.9932 418.8465 419.3817 0.0801 -1.0000 -1.0000 0707411 1582589265.40 151.5221 59.9959 32.0000 1.9921 1.9942 418.7064 419.2412 0.0801 -1.0000 -1.0000 0707473 1582589265.50 151.5221 59.9959 32.0000 1.9919 1.9940 418.7477 419.2816 0.0800 -1.0000 -1.0000 0707552 1582589265.60 151.5221 59.9959 32.0000 1.9919 1.9940 418.8508 419.3832 0.0797 -1.0000 -1.0000 0707770 1582589265.70 151.5221 59.9959 32.0000 1.9915 1.9936 418.9211 419.4522 0.0795 -1.0000 -1.0000 0707833 1582589265.80 151.5210 59.9959 32.0000 1.9910 1.9931 418.9294 419.4596 0.0793 -1.0000 -1.0000 0707911 1582589265.90 151.5201 59.9959 32.0000 1.9915 1.9935 418.7478 419.2760 0.0791 -1.0000 -1.0000 0707973 1582589266.00 151.5201 59.9959 32.0000 1.9916 1.9936 418.7488 419.2766 0.0790 -1.0000 -1.0000 0708036 1582589266.10 151.5201 59.9959 32.0000 1.9914 1.9935 418.6603 419.1874 0.0790 -1.0000 -1.0000 0708380 1582589266.20 151.5201 59.9959 32.0000 1.9909 1.9930 418.8389 419.3669 0.0790 -1.0000 -1.0000 0708442 1582589266.30 151.5201 59.9959 32.0000 1.9917 1.9937 418.8080 419.3366 0.0793 -1.0000 -1.0000 0708505 1582589266.40 151.5841 59.9959 32.0000 1.9925 1.9946 418.7954 419.3243 0.0792 -1.0000 -1.0000 0708567 1582589266.50 151.5841 59.9959 32.0000 1.9924 1.9944 418.7140 419.2414 0.0790 -1.0000 -1.0000 0708630 1582589266.60 151.5841 59.9959 32.0000 1.9914 1.9935 418.7925 419.3196 0.0789 -1.0000 -1.0000 0709552 1582589266.70 151.5841 59.9959 32.0000 1.9905 1.9926 418.9066 419.4341 0.0790 -1.0000 -1.0000 0709614 1582589266.80 151.5841 59.9959 32.0000 1.9911 1.9932 418.8470 419.3766 0.0793 -1.0000 -1.0000 0709676 1582589266.90 151.5841 59.9959 32.0000 1.9924 1.9944 418.8105 419.3382 0.0790 -1.0000 -1.0000 0709739 1582589267.00 151.5633 59.9959 32.0000 1.9919 1.9940 418.7225 419.2499 0.0790 -1.0000 -1.0000 0709817 1582589267.10 151.5633 59.9959 32.0000 1.9916 1.9937 418.7159 419.2425 0.0789 -1.0000 -1.0000 0709880 1582589267.20 151.5633 59.9959 32.0000 1.9903 1.9923 418.8701 419.3972 0.0789 -1.0000 -1.0000 0709942 1582589267.30 151.5633 59.9959 32.0000 1.9907 1.9928 418.8974 419.4247 0.0790 -1.0000 -1.0000 0710036 1582589267.40 151.5633 59.9959 32.0000 1.9908 1.9928 418.8319 419.3600 0.0791 -1.0000 -1.0000 0710083 1582589267.50 151.5285 59.9959 32.0000 1.9917 1.9938 418.6672 419.1943 0.0789 -1.0000 -1.0000 0710176 1582589267.60 151.5285 59.9959 32.0000 1.9909 1.9930 418.8952 419.4230 0.0791 -1.0000 -1.0000 0710239 1582589267.70 151.5285 59.9959 32.0000 1.9905 1.9926 418.8639 419.3918 0.0790 -1.0000 -1.0000 0710301 1582589267.80 151.5285 59.9959 32.0000 1.9908 1.9929 418.7478 419.2752 0.0789 -1.0000 -1.0000 0710380 1582589267.90 151.5285 59.9959 32.0000 1.9915 1.9935 418.6386 419.1665 0.0792 -1.0000 -1.0000 0710489 1582589268.00 151.5292 59.9959 32.0000 1.9923 1.9944 418.6853 419.2127 0.0790 -1.0000 -1.0000 0710551 1582589268.10 151.5313 59.9959 32.0000 1.9924 1.9944 418.7240 419.2508 0.0789 -1.0000 -1.0000 0710630 1582589268.20 151.5313 59.9959 32.0000 1.9913 1.9934 418.9101 419.4377 0.0791 -1.0000 -1.0000 0710692 1582589268.30 151.5313 59.9959 32.0000 1.9914 1.9935 418.8069 419.3345 0.0790 -1.0000 -1.0000 0710755 1582589268.40 151.5313 59.9959 32.0000 1.9911 1.9931 418.7239 419.2505 0.0789 -1.0000 -1.0000 0710817 1582589268.50 151.5313 59.9959 32.0000 1.9919 1.9940 418.6915 419.2179 0.0788 -1.0000 -1.0000 0710896 1582589268.60 151.5313 59.9959 32.0000 1.9915 1.9936 418.7655 419.2914 0.0788 -1.0000 -1.0000 0710958 1582589268.70 151.5501 59.9959 32.0000 1.9915 1.9936 418.8688 419.3943 0.0787 -1.0000 -1.0000 0711020 1582589268.80 151.5501 59.9959 32.0000 1.9920 1.9941 418.7643 419.2886 0.0786 -1.0000 -1.0000 0711083 1582589268.90 151.5501 59.9959 32.0000 1.9922 1.9942 418.6634 419.1883 0.0786 -1.0000 -1.0000 0711146 1582589269.00 151.5501 59.9959 32.0000 1.9914 1.9935 418.8059 419.3317 0.0788 -1.0000 -1.0000 0711224 1582589269.10 151.5501 59.9959 32.0000 1.9910 1.9931 418.8950 419.4213 0.0787 -1.0000 -1.0000 0711286 1582589269.20 151.5229 59.9959 32.0000 1.9916 1.9936 418.9012 419.4257 0.0786 -1.0000 -1.0000 0711786 1582589269.30 151.5229 59.9959 32.0000 1.9914 1.9934 418.7416 419.2664 0.0786 -1.0000 -1.0000 0711864 1582589269.40 151.5229 59.9959 32.0000 1.9923 1.9944 418.7058 419.2295 0.0784 -1.0000 -1.0000 0711926 1582589269.50 151.5229 59.9959 32.0000 1.9914 1.9935 418.7339 419.2570 0.0784 -1.0000 -1.0000 0711989 1582589269.60 151.5229 59.9959 32.0000 1.9913 1.9933 418.9110 419.4335 0.0782 -1.0000 -1.0000 0712052 1582589269.70 151.5174 59.9959 32.0000 1.9912 1.9932 419.0067 419.5288 0.0782 -1.0000 -1.0000 0712301 1582589269.80 151.4736 59.9955 32.0000 1.9916 1.9937 418.7269 419.2497 0.0784 -1.0000 -1.0000 0712364 1582589269.90 151.4736 59.9955 32.0000 1.9917 1.9937 418.8117 419.3353 0.0783 -1.0000 -1.0000 0712426 1582589270.00 151.4736 59.9955 32.0000 1.9911 1.9932 418.9408 419.4635 0.0783 -1.0000 -1.0000 0712489 1582589270.10 151.4736 59.9955 32.0000 1.9916 1.9936 418.8153 419.3387 0.0785 -1.0000 -1.0000 0712567 1582589270.20 151.4736 59.9955 32.0000 1.9916 1.9936 418.6493 419.1732 0.0785 -1.0000 -1.0000 0712630 1582589270.30 151.4736 59.9955 32.0000 1.9917 1.9937 418.7433 419.2671 0.0785 -1.0000 -1.0000 0712692 1582589270.40 151.4707 59.9955 32.0000 1.9916 1.9937 418.7410 419.2640 0.0783 -1.0000 -1.0000 0712770 1582589270.50 151.4707 59.9955 32.0000 1.9900 1.9921 418.8536 419.3762 0.0782 -1.0000 -1.0000 0712833 1582589270.60 151.4707 59.9955 32.0000 1.9921 1.9942 418.7182 419.2405 0.0783 -1.0000 -1.0000 0712896 1582589270.70 151.4707 59.9955 32.0000 1.9921 1.9942 418.6189 419.1421 0.0784 -1.0000 -1.0000 0713567 1582589270.80 151.4707 59.9955 32.0000 1.9918 1.9938 418.7401 419.2645 0.0785 -1.0000 -1.0000 0713630 1582589270.90 151.4367 59.9955 32.0000 1.9915 1.9936 418.8276 419.3504 0.0782 -1.0000 -1.0000 0713692 1582589271.00 151.4367 59.9955 32.0000 1.9911 1.9931 418.7731 419.2949 0.0781 -1.0000 -1.0000 0713770 1582589271.10 151.4367 59.9955 32.0000 1.9916 1.9937 418.7052 419.2263 0.0781 -1.0000 -1.0000 0713833 1582589271.20 151.4367 59.9955 32.0000 1.9929 1.9949 418.6762 419.1983 0.0781 -1.0000 -1.0000 0713895 1582589271.30 151.4367 59.9955 32.0000 1.9913 1.9933 418.8656 419.3883 0.0783 -1.0000 -1.0000 0713973 1582589271.40 151.4367 59.9955 32.0000 1.9910 1.9930 418.8836 419.4069 0.0783 -1.0000 -1.0000 0714036 1582589271.50 151.4811 59.9955 32.0000 1.9918 1.9938 418.8301 419.3525 0.0783 -1.0000 -1.0000 0714114 1582589271.60 151.4811 59.9955 32.0000 1.9921 1.9942 418.7041 419.2262 0.0781 -1.0000 -1.0000 0714176 1582589271.70 151.4811 59.9955 32.0000 1.9916 1.9936 418.7893 419.3110 0.0782 -1.0000 -1.0000 0714239 1582589271.80 151.4811 59.9955 32.0000 1.9911 1.9932 418.9376 419.4585 0.0781 -1.0000 -1.0000 0714301 1582589271.90 151.4811 59.9955 32.0000 1.9915 1.9935 418.9441 419.4673 0.0784 -1.0000 -1.0000 0714364 1582589272.00 151.4900 59.9955 32.0000 1.9919 1.9939 418.8094 419.3333 0.0785 -1.0000 -1.0000 0714426 1582589272.10 151.5404 59.9955 32.0000 1.9919 1.9939 418.6796 419.2051 0.0787 -1.0000 -1.0000 0714505 1582589272.20 151.5404 59.9955 32.0000 1.9914 1.9934 418.8599 419.3852 0.0787 -1.0000 -1.0000 0714567 1582589272.30 151.5404 59.9955 32.0000 1.9914 1.9935 418.8487 419.3749 0.0788 -1.0000 -1.0000 0714801 1582589272.40 151.5404 59.9955 32.0000 1.9917 1.9938 418.7940 419.3196 0.0787 -1.0000 -1.0000 0714880 1582589272.50 151.5404 59.9955 32.0000 1.9918 1.9939 418.6910 419.2159 0.0787 -1.0000 -1.0000 0714942 1582589272.60 151.5483 59.9955 32.0000 1.9908 1.9929 418.7293 419.2562 0.0790 -1.0000 -1.0000 0715005 1582589272.70 151.5555 59.9955 32.0000 1.9913 1.9934 418.7301 419.2568 0.0789 -1.0000 -1.0000 0715083 1582589272.80 151.5555 59.9955 32.0000 1.9905 1.9926 418.8824 419.4100 0.0790 -1.0000 -1.0000 0715270 1582589272.90 151.5555 59.9955 32.0000 1.9915 1.9935 418.8223 419.3495 0.0789 -1.0000 -1.0000 0715333 1582589273.00 151.5555 59.9955 32.0000 1.9917 1.9938 418.6445 419.1717 0.0790 -1.0000 -1.0000 0715411 1582589273.10 151.5555 59.9955 32.0000 1.9920 1.9941 418.5971 419.1259 0.0793 -1.0000 -1.0000 0715473 1582589273.20 151.5270 59.9955 32.0000 1.9905 1.9926 418.7823 419.3127 0.0794 -1.0000 -1.0000 0715536 1582589273.30 151.5102 59.9955 32.0000 1.9911 1.9932 418.6157 419.1457 0.0795 -1.0000 -1.0000 0715614 1582589273.40 151.5456 59.9955 32.0000 1.9916 1.9936 418.6648 419.1958 0.0796 -1.0000 -1.0000 0715676 1582589273.50 151.5456 59.9955 32.0000 1.9914 1.9935 418.7359 419.2680 0.0798 -1.0000 -1.0000 0715739 1582589273.60 151.5456 59.9955 32.0000 1.9910 1.9931 418.8000 419.3341 0.0801 -1.0000 -1.0000 0715801 1582589273.70 151.5456 59.9955 32.0000 1.9918 1.9939 418.7333 419.2694 0.0804 -1.0000 -1.0000 0715864 1582589273.80 151.5456 59.9955 32.0000 1.9922 1.9943 418.6232 419.1634 0.0810 -1.0000 -1.0000 0716333 1582589273.90 151.5513 59.9955 32.0000 1.9921 1.9942 418.5906 419.1299 0.0807 -1.0000 -1.0000 0716395 1582589274.00 151.5513 59.9955 32.0000 1.9913 1.9934 418.7649 419.3023 0.0805 -1.0000 -1.0000 0716598 1582589274.10 151.5513 59.9955 32.0000 1.9912 1.9933 418.8224 419.3601 0.0805 -1.0000 -1.0000 0716661 1582589274.20 151.5513 59.9955 32.0000 1.9913 1.9933 418.6796 419.2117 0.0797 -1.0000 -1.0000 0716723 1582589274.30 151.5513 59.9955 32.0000 1.9917 1.9938 418.7242 419.2554 0.0795 -1.0000 -1.0000 0716786 1582589274.40 151.5513 59.9955 32.0000 1.9922 1.9943 418.6702 419.2010 0.0796 -1.0000 -1.0000 0716864 1582589274.50 151.5513 59.9955 32.0000 1.9912 1.9933 418.8588 419.3927 0.0799 -1.0000 -1.0000 0716926 1582589274.60 151.5513 59.9955 32.0000 1.9904 1.9925 418.7888 419.3222 0.0799 -1.0000 -1.0000 0716989 1582589274.70 151.5513 59.9955 32.0000 1.9916 1.9937 418.7804 419.3130 0.0797 -1.0000 -1.0000 0717067 1582589274.80 151.5513 59.9955 32.0000 1.9916 1.9937 418.6630 419.1940 0.0796 -1.0000 -1.0000 0717130 1582589274.90 151.5513 59.9955 32.0000 1.9918 1.9939 418.6418 419.1732 0.0796 -1.0000 -1.0000 0717301 1582589275.00 151.5236 59.9960 32.0000 1.9908 1.9929 418.8269 419.3576 0.0795 -1.0000 -1.0000 0717380 1582589275.10 151.4695 59.9960 32.0000 1.9908 1.9929 418.8164 419.3466 0.0795 -1.0000 -1.0000 0717442 1582589275.20 151.4574 59.9960 32.0000 1.9907 1.9928 418.8071 419.3388 0.0797 -1.0000 -1.0000 0717505 1582589275.30 151.4574 59.9960 32.0000 1.9911 1.9932 418.6239 419.1561 0.0798 -1.0000 -1.0000 0717583 1582589275.40 151.4574 59.9960 32.0000 1.9915 1.9936 418.6602 419.1921 0.0796 -1.0000 -1.0000 0717801 1582589275.50 151.4574 59.9960 32.0000 1.9918 1.9938 418.7117 419.2410 0.0793 -1.0000 -1.0000 0717880 1582589275.60 151.4577 59.9960 32.0000 1.9909 1.9930 418.8541 419.3834 0.0792 -1.0000 -1.0000 0717942 1582589275.70 151.4753 59.9960 32.0000 1.9916 1.9936 418.7238 419.2518 0.0791 -1.0000 -1.0000 0718005 1582589275.80 151.4753 59.9960 32.0000 1.9918 1.9939 418.6120 419.1402 0.0791 -1.0000 -1.0000 0718083 1582589275.90 151.4753 59.9960 32.0000 1.9914 1.9935 418.7934 419.3210 0.0790 -1.0000 -1.0000 0718301 1582589276.00 151.4753 59.9960 32.0000 1.9911 1.9932 418.8695 419.3973 0.0791 -1.0000 -1.0000 0718364 1582589276.10 151.4753 59.9960 32.0000 1.9912 1.9933 418.7882 419.3173 0.0793 -1.0000 -1.0000 0718442 1582589276.20 151.4931 59.9960 32.0000 1.9915 1.9936 418.6846 419.2127 0.0791 -1.0000 -1.0000 0718505 1582589276.30 151.4978 59.9960 32.0000 1.9908 1.9929 418.6543 419.1821 0.0790 -1.0000 -1.0000 0718567 1582589276.40 151.4978 59.9960 32.0000 1.9914 1.9935 418.8388 419.3646 0.0786 -1.0000 -1.0000 0719067 1582589276.50 151.4978 59.9960 32.0000 1.9905 1.9926 418.9928 419.5198 0.0789 -1.0000 -1.0000 0719130 1582589276.60 151.4978 59.9960 32.0000 1.9909 1.9930 418.7973 419.3235 0.0788 -1.0000 -1.0000 0719192 1582589276.70 151.4978 59.9960 32.0000 1.9923 1.9943 418.7084 419.2342 0.0787 -1.0000 -1.0000 0719270 1582589276.80 151.4590 59.9960 32.0000 1.9917 1.9938 418.8510 419.3772 0.0788 -1.0000 -1.0000 0719333 1582589276.90 151.4590 59.9960 32.0000 1.9914 1.9934 418.9518 419.4782 0.0788 -1.0000 -1.0000 0719552 1582589277.00 151.4590 59.9960 32.0000 1.9917 1.9938 418.8622 419.3884 0.0789 -1.0000 -1.0000 0719630 1582589277.10 151.4590 59.9960 32.0000 1.9918 1.9939 418.6868 419.2119 0.0786 -1.0000 -1.0000 0719692 1582589277.20 151.4590 59.9960 32.0000 1.9914 1.9934 418.6676 419.1926 0.0787 -1.0000 -1.0000 0719755 1582589277.30 151.4590 59.9960 32.0000 1.9913 1.9934 418.7858 419.3117 0.0787 -1.0000 -1.0000 0719833 1582589277.40 151.4590 59.9960 32.0000 1.9908 1.9928 418.8557 419.3825 0.0790 -1.0000 -1.0000 0720036 1582589277.50 151.4559 59.9960 32.0000 1.9912 1.9933 418.8910 419.4193 0.0791 -1.0000 -1.0000 0720114 1582589277.60 151.4441 59.9960 32.0000 1.9915 1.9936 418.7473 419.2759 0.0792 -1.0000 -1.0000 0720176 1582589277.70 151.4441 59.9960 32.0000 1.9918 1.9939 418.6892 419.2187 0.0794 -1.0000 -1.0000 0720239 1582589277.80 151.4441 59.9960 32.0000 1.9917 1.9938 418.7815 419.3126 0.0796 -1.0000 -1.0000 0720317 1582589277.90 151.4662 59.9960 32.0000 1.9912 1.9933 418.7415 419.2719 0.0795 -1.0000 -1.0000 0720380 1582589278.00 151.4682 59.9960 32.0000 1.9914 1.9934 418.6937 419.2239 0.0794 -1.0000 -1.0000 0720442 1582589278.10 151.4682 59.9960 32.0000 1.9912 1.9933 418.6775 419.2065 0.0792 -1.0000 -1.0000 0720520 1582589278.20 151.4682 59.9960 32.0000 1.9913 1.9934 418.8073 419.3349 0.0790 -1.0000 -1.0000 0720583 1582589278.30 151.4682 59.9960 32.0000 1.9912 1.9933 418.8590 419.3871 0.0792 -1.0000 -1.0000 0720646 1582589278.40 151.4692 59.9960 32.0000 1.9906 1.9927 418.8462 419.3747 0.0791 -1.0000 -1.0000 0720708 1582589278.50 151.4741 59.9960 32.0000 1.9913 1.9933 418.7121 419.2404 0.0792 -1.0000 -1.0000 0721083 1582589278.60 151.4741 59.9960 32.0000 1.9917 1.9937 418.6442 419.1725 0.0791 -1.0000 -1.0000 0721145 1582589278.70 151.4741 59.9960 32.0000 1.9916 1.9937 418.7370 419.2653 0.0793 -1.0000 -1.0000 0721223 1582589278.80 151.4741 59.9960 32.0000 1.9912 1.9933 418.8477 419.3748 0.0789 -1.0000 -1.0000 0721286 1582589278.90 151.4741 59.9960 32.0000 1.9912 1.9933 418.9272 419.4549 0.0791 -1.0000 -1.0000 0721349 1582589279.00 151.4844 59.9960 32.0000 1.9909 1.9930 418.7301 419.2584 0.0791 -1.0000 -1.0000 0721411 1582589279.10 151.4865 59.9960 32.0000 1.9917 1.9938 418.7005 419.2282 0.0791 -1.0000 -1.0000 0721473 1582589279.20 151.4865 59.9960 32.0000 1.9917 1.9937 418.6939 419.2206 0.0789 -1.0000 -1.0000 0721536 1582589279.30 151.4865 59.9960 32.0000 1.9913 1.9934 418.9534 419.4811 0.0790 -1.0000 -1.0000 0721614 1582589279.40 151.4865 59.9960 32.0000 1.9915 1.9935 418.7813 419.3089 0.0790 -1.0000 -1.0000 0721676 1582589279.50 151.4865 59.9960 32.0000 1.9926 1.9947 418.6987 419.2260 0.0789 -1.0000 -1.0000 0721801 1582589279.60 151.4865 59.9960 32.0000 1.9919 1.9940 418.7005 419.2261 0.0787 -1.0000 -1.0000 0721864 1582589279.70 151.4865 59.9960 32.0000 1.9907 1.9928 418.7013 419.2271 0.0788 -1.0000 -1.0000 0721926 1582589279.80 151.4507 59.9961 32.0000 1.9905 1.9926 418.8180 419.3446 0.0789 -1.0000 -1.0000 0722005 1582589279.90 151.4507 59.9961 32.0000 1.9917 1.9937 418.8130 419.3417 0.0791 -1.0000 -1.0000 0722067 1582589280.00 151.4507 59.9961 32.0000 1.9918 1.9939 418.6895 419.2164 0.0790 -1.0000 -1.0000 0722567 1582589280.10 151.4507 59.9961 32.0000 1.9927 1.9948 418.6933 419.2205 0.0790 -1.0000 -1.0000 0722630 1582589280.20 151.5448 59.9961 32.0000 1.9915 1.9936 418.9227 419.4505 0.0790 -1.0000 -1.0000 0722692 1582589280.30 151.5526 59.9961 32.0000 1.9912 1.9933 418.8003 419.3275 0.0790 -1.0000 -1.0000 0722755 1582589280.40 151.5526 59.9961 32.0000 1.9916 1.9936 418.7383 419.2652 0.0789 -1.0000 -1.0000 0722833 1582589280.50 151.5526 59.9961 32.0000 1.9921 1.9942 418.8113 419.3390 0.0792 -1.0000 -1.0000 0723067 1582589280.60 151.5526 59.9961 32.0000 1.9908 1.9929 418.9043 419.4332 0.0792 -1.0000 -1.0000 0723146 1582589280.70 151.5526 59.9961 32.0000 1.9916 1.9937 418.8264 419.3550 0.0791 -1.0000 -1.0000 0723223 1582589280.80 151.5526 59.9961 32.0000 1.9916 1.9936 418.7590 419.2877 0.0792 -1.0000 -1.0000 0723286 1582589280.90 151.5526 59.9961 32.0000 1.9928 1.9949 418.7662 419.2955 0.0793 -1.0000 -1.0000 0723349 1582589281.00 151.5526 59.9961 32.0000 1.9918 1.9938 418.7466 419.2756 0.0793 -1.0000 -1.0000 0723583 1582589281.10 151.5526 59.9961 32.0000 1.9911 1.9932 418.8647 419.3925 0.0789 -1.0000 -1.0000 0723646 1582589281.20 151.5620 59.9961 32.0000 1.9917 1.9938 418.8748 419.4022 0.0790 -1.0000 -1.0000 0723708 1582589281.30 151.6035 59.9961 32.0000 1.9913 1.9933 418.7617 419.2889 0.0791 -1.0000 -1.0000 0723786 1582589281.40 151.6050 59.9961 32.0000 1.9911 1.9932 418.6568 419.1847 0.0790 -1.0000 -1.0000 0723848 1582589281.50 151.6069 59.9961 32.0000 1.9908 1.9928 418.7502 419.2771 0.0789 -1.0000 -1.0000 0723926 1582589281.60 151.6069 59.9961 32.0000 1.9910 1.9931 418.9320 419.4577 0.0787 -1.0000 -1.0000 0724052 1582589281.70 151.6069 59.9961 32.0000 1.9929 1.9950 418.7215 419.2470 0.0787 -1.0000 -1.0000 0724114 1582589281.80 151.6069 59.9961 32.0000 1.9919 1.9939 418.5871 419.1123 0.0787 -1.0000 -1.0000 0724176 1582589281.90 151.6069 59.9961 32.0000 1.9910 1.9931 418.8406 419.3667 0.0788 -1.0000 -1.0000 0724255 1582589282.00 151.5597 59.9961 32.0000 1.9908 1.9928 418.7904 419.3159 0.0786 -1.0000 -1.0000 0724301 1582589282.10 151.5597 59.9961 32.0000 1.9906 1.9926 418.7200 419.2447 0.0786 -1.0000 -1.0000 0725083 1582589282.20 151.5597 59.9961 32.0000 1.9925 1.9946 418.7169 419.2437 0.0790 -1.0000 -1.0000 0725146 1582589282.30 151.5597 59.9961 32.0000 1.9914 1.9935 418.6550 419.1833 0.0791 -1.0000 -1.0000 0725208 1582589282.40 151.5597 59.9961 32.0000 1.9910 1.9930 418.8267 419.3539 0.0789 -1.0000 -1.0000 0725270 1582589282.50 151.5555 59.9961 32.0000 1.9916 1.9936 418.8038 419.3312 0.0791 -1.0000 -1.0000 0725333 1582589282.60 151.5546 59.9961 32.0000 1.9919 1.9939 418.7061 419.2342 0.0791 -1.0000 -1.0000 0725396 1582589282.70 151.5546 59.9961 32.0000 1.9914 1.9935 418.6401 419.1680 0.0791 -1.0000 -1.0000 0725489 1582589282.80 151.5546 59.9961 32.0000 1.9914 1.9935 418.9004 419.4290 0.0792 -1.0000 -1.0000 0725552 1582589282.90 151.5546 59.9961 32.0000 1.9913 1.9934 418.8062 419.3346 0.0792 -1.0000 -1.0000 0725614 1582589283.00 151.5546 59.9961 32.0000 1.9920 1.9941 418.7777 419.3075 0.0793 -1.0000 -1.0000 0725676 1582589283.10 151.5546 59.9961 32.0000 1.9919 1.9939 418.6211 419.1499 0.0793 -1.0000 -1.0000 0725786 1582589283.20 151.5546 59.9961 32.0000 1.9915 1.9936 418.7097 419.2391 0.0793 -1.0000 -1.0000 0725833 1582589283.30 151.5546 59.9961 32.0000 1.9905 1.9926 418.9052 419.4337 0.0792 -1.0000 -1.0000 0725911 1582589283.40 151.5546 59.9961 32.0000 1.9907 1.9928 418.8602 419.3892 0.0792 -1.0000 -1.0000 0725973 1582589283.50 151.5546 59.9961 32.0000 1.9911 1.9932 418.7413 419.2716 0.0795 -1.0000 -1.0000 0726052 1582589283.60 151.5546 59.9961 32.0000 1.9925 1.9946 418.6576 419.1858 0.0792 -1.0000 -1.0000 0726114 1582589283.70 151.5002 59.9961 32.0000 1.9915 1.9936 418.8860 419.4151 0.0793 -1.0000 -1.0000 0726176 1582589283.80 151.5002 59.9961 32.0000 1.9919 1.9940 418.8323 419.3610 0.0791 -1.0000 -1.0000 0726239 1582589283.90 151.5002 59.9961 32.0000 1.9926 1.9946 418.6925 419.2203 0.0791 -1.0000 -1.0000 0726301 1582589284.00 151.5002 59.9961 32.0000 1.9921 1.9942 418.8386 419.3662 0.0791 -1.0000 -1.0000 0726364 1582589284.10 151.4993 59.9961 32.0000 1.9913 1.9933 418.9326 419.4630 0.0795 -1.0000 -1.0000 0726864 1582589284.20 151.4986 59.9961 32.0000 1.9917 1.9937 418.8730 419.4049 0.0797 -1.0000 -1.0000 0726926 1582589284.30 151.4986 59.9961 32.0000 1.9921 1.9942 418.7569 419.2893 0.0797 -1.0000 -1.0000 0726989 1582589284.40 151.4986 59.9961 32.0000 1.9932 1.9953 418.6642 419.1942 0.0794 -1.0000 -1.0000 0727098 1582589284.50 151.4986 59.9961 32.0000 1.9919 1.9939 418.9295 419.4583 0.0791 -1.0000 -1.0000 0727161 1582589284.60 151.4986 59.9961 32.0000 1.9911 1.9932 418.9254 419.4536 0.0791 -1.0000 -1.0000 0727223 1582589284.70 151.4986 59.9961 32.0000 1.9915 1.9936 418.9077 419.4362 0.0791 -1.0000 -1.0000 0727301 1582589284.80 151.5147 59.9960 32.0000 1.9920 1.9941 418.7666 419.2938 0.0790 -1.0000 -1.0000 0727364 1582589284.90 151.5147 59.9960 32.0000 1.9918 1.9939 418.7688 419.2955 0.0788 -1.0000 -1.0000 0727426 1582589285.00 151.5147 59.9960 32.0000 1.9919 1.9939 418.8848 419.4108 0.0788 -1.0000 -1.0000 0727505 1582589285.10 151.5147 59.9960 32.0000 1.9907 1.9927 418.8830 419.4102 0.0789 -1.0000 -1.0000 0727567 1582589285.20 151.5147 59.9960 32.0000 1.9926 1.9946 418.7935 419.3224 0.0792 -1.0000 -1.0000 0727630 1582589285.30 151.5147 59.9960 32.0000 1.9921 1.9942 418.6323 419.1614 0.0793 -1.0000 -1.0000 0727708 1582589285.40 151.5272 59.9960 32.0000 1.9913 1.9933 418.7388 419.2682 0.0793 -1.0000 -1.0000 0727770 1582589285.50 151.5629 59.9960 32.0000 1.9915 1.9936 418.8397 419.3688 0.0792 -1.0000 -1.0000 0727833 1582589285.60 151.5629 59.9960 32.0000 1.9911 1.9932 418.7632 419.2911 0.0791 -1.0000 -1.0000 0727895 1582589285.70 151.5629 59.9960 32.0000 1.9919 1.9940 418.7976 419.3251 0.0791 -1.0000 -1.0000 0728567 1582589285.80 151.5629 59.9960 32.0000 1.9927 1.9948 418.6641 419.1919 0.0790 -1.0000 -1.0000 0728630 1582589285.90 151.5629 59.9960 32.0000 1.9919 1.9939 418.7422 419.2696 0.0790 -1.0000 -1.0000 0728708 1582589286.00 151.5629 59.9960 32.0000 1.9911 1.9932 418.8350 419.3635 0.0792 -1.0000 -1.0000 0728770 1582589286.10 151.5629 59.9960 32.0000 1.9918 1.9939 418.6339 419.1633 0.0794 -1.0000 -1.0000 0728848 1582589286.20 151.5629 59.9960 32.0000 1.9921 1.9942 418.5910 419.1214 0.0796 -1.0000 -1.0000 0728911 1582589286.30 151.5629 59.9960 32.0000 1.9917 1.9938 418.7366 419.2680 0.0796 -1.0000 -1.0000 0728973 1582589286.40 151.5629 59.9960 32.0000 1.9910 1.9931 418.9161 419.4480 0.0797 -1.0000 -1.0000 0729036 1582589286.50 151.5535 59.9960 32.0000 1.9921 1.9942 418.8583 419.3910 0.0798 -1.0000 -1.0000 0729098 1582589286.60 151.5403 59.9960 32.0000 1.9917 1.9938 418.7187 419.2519 0.0799 -1.0000 -1.0000 0729161 1582589286.70 151.5403 59.9960 32.0000 1.9916 1.9937 418.6313 419.1648 0.0799 -1.0000 -1.0000 0729301 1582589286.80 151.5403 59.9960 32.0000 1.9914 1.9935 418.7882 419.3203 0.0796 -1.0000 -1.0000 0729364 1582589286.90 151.5403 59.9960 32.0000 1.9914 1.9935 418.8763 419.4079 0.0796 -1.0000 -1.0000 0729426 1582589287.00 151.5403 59.9960 32.0000 1.9913 1.9933 418.9038 419.4329 0.0792 -1.0000 -1.0000 0729505 1582589287.10 151.5403 59.9960 32.0000 1.9924 1.9945 418.7110 419.2392 0.0792 -1.0000 -1.0000 0729567 1582589287.20 151.5150 59.9960 32.0000 1.9916 1.9936 418.7618 419.2915 0.0794 -1.0000 -1.0000 0729630 1582589287.30 151.5627 59.9960 32.0000 1.9915 1.9936 418.8606 419.3902 0.0793 -1.0000 -1.0000 0729817 1582589287.40 151.5627 59.9960 32.0000 1.9921 1.9942 418.9115 419.4417 0.0795 -1.0000 -1.0000 0729880 1582589287.50 151.5627 59.9960 32.0000 1.9925 1.9946 418.7870 419.3181 0.0795 -1.0000 -1.0000 0729942 1582589287.60 151.5627 59.9960 32.0000 1.9923 1.9943 418.7390 419.2692 0.0794 -1.0000 -1.0000 0730005 1582589287.70 151.5627 59.9960 32.0000 1.9914 1.9935 418.7313 419.2609 0.0793 -1.0000 -1.0000 0730083 1582589287.80 151.5627 59.9960 32.0000 1.9910 1.9931 418.8316 419.3599 0.0791 -1.0000 -1.0000 0730505 1582589287.90 151.5627 59.9960 32.0000 1.9916 1.9937 418.8970 419.4242 0.0789 -1.0000 -1.0000 0730567 1582589288.00 151.5627 59.9960 32.0000 1.9916 1.9936 418.6714 419.1969 0.0787 -1.0000 -1.0000 0730630 1582589288.10 151.5627 59.9960 32.0000 1.9910 1.9931 418.6367 419.1640 0.0790 -1.0000 -1.0000 0730692 1582589288.20 151.5627 59.9960 32.0000 1.9911 1.9932 418.6684 419.1954 0.0790 -1.0000 -1.0000 0730755 1582589288.30 151.6081 59.9960 32.0000 1.9914 1.9935 418.6944 419.2211 0.0789 -1.0000 -1.0000 0731052 1582589288.40 151.6081 59.9960 32.0000 1.9914 1.9935 418.6506 419.1765 0.0789 -1.0000 -1.0000 0731114 1582589288.50 151.6081 59.9960 32.0000 1.9918 1.9939 418.6901 419.2176 0.0790 -1.0000 -1.0000 0731176 1582589288.60 151.6081 59.9960 32.0000 1.9928 1.9948 418.8441 419.3711 0.0789 -1.0000 -1.0000 0731239 1582589288.70 151.6081 59.9960 32.0000 1.9910 1.9931 418.8440 419.3718 0.0791 -1.0000 -1.0000 0731317 1582589288.80 151.6081 59.9960 32.0000 1.9915 1.9935 418.7431 419.2724 0.0793 -1.0000 -1.0000 0731380 1582589288.90 151.6081 59.9960 32.0000 1.9914 1.9934 418.6661 419.1949 0.0792 -1.0000 -1.0000 0731442 1582589289.00 151.6081 59.9960 32.0000 1.9910 1.9930 418.5713 419.0997 0.0792 -1.0000 -1.0000 0731520 1582589289.10 151.6081 59.9960 32.0000 1.9909 1.9930 418.8880 419.4153 0.0790 -1.0000 -1.0000 0731583 1582589289.20 151.6081 59.9960 32.0000 1.9906 1.9927 418.8024 419.3310 0.0792 -1.0000 -1.0000 0731646 1582589289.30 151.6081 59.9960 32.0000 1.9913 1.9933 418.6916 419.2204 0.0792 -1.0000 -1.0000 0731723 1582589289.40 151.5595 59.9960 32.0000 1.9923 1.9944 418.6674 419.1973 0.0795 -1.0000 -1.0000 0731786 1582589289.50 151.4970 59.9960 32.0000 1.9915 1.9936 418.8447 419.3761 0.0796 -1.0000 -1.0000 0731848 1582589289.60 151.4970 59.9960 32.0000 1.9911 1.9932 418.8697 419.4023 0.0798 -1.0000 -1.0000 0731926 1582589289.70 151.4966 59.9960 32.0000 1.9913 1.9934 418.7736 419.3083 0.0802 -1.0000 -1.0000 0731989 1582589289.80 151.4796 59.9960 32.0000 1.9917 1.9938 418.5744 419.1060 0.0796 -1.0000 -1.0000 0732067 1582589289.90 151.4796 59.9960 32.0000 1.9911 1.9932 418.6928 419.2230 0.0796 -1.0000 -1.0000 0732130 1582589290.00 151.4876 59.9953 32.0000 1.9913 1.9934 418.8502 419.3828 0.0798 -1.0000 -1.0000 0732192 1582589290.10 151.4879 59.9953 32.0000 1.9916 1.9937 418.8279 419.3606 0.0797 -1.0000 -1.0000 0732255 1582589290.20 151.4879 59.9953 32.0000 1.9912 1.9933 418.8207 419.3508 0.0794 -1.0000 -1.0000 0732317 1582589290.30 151.4879 59.9953 32.0000 1.9923 1.9943 418.6226 419.1520 0.0793 -1.0000 -1.0000 0733067 1582589290.40 151.4879 59.9953 32.0000 1.9921 1.9942 418.7105 419.2379 0.0790 -1.0000 -1.0000 0733146 1582589290.50 151.4879 59.9953 32.0000 1.9904 1.9925 418.8951 419.4229 0.0790 -1.0000 -1.0000 0733208 1582589290.60 151.5103 59.9953 32.0000 1.9911 1.9932 418.7927 419.3204 0.0791 -1.0000 -1.0000 0733270 1582589290.70 151.5103 59.9953 32.0000 1.9925 1.9945 418.6931 419.2223 0.0793 -1.0000 -1.0000 0733349 1582589290.80 151.5103 59.9953 32.0000 1.9918 1.9939 418.7667 419.2969 0.0793 -1.0000 -1.0000 0733411 1582589290.90 151.5103 59.9953 32.0000 1.9912 1.9932 418.8215 419.3503 0.0792 -1.0000 -1.0000 0733473 1582589291.00 151.5103 59.9953 32.0000 1.9918 1.9938 418.8915 419.4223 0.0796 -1.0000 -1.0000 0733536 1582589291.10 151.5064 59.9953 32.0000 1.9917 1.9938 418.7396 419.2697 0.0795 -1.0000 -1.0000 0733630 1582589291.20 151.4810 59.9953 32.0000 1.9925 1.9946 418.6728 419.2057 0.0798 -1.0000 -1.0000 0733848 1582589291.30 151.4810 59.9953 32.0000 1.9914 1.9935 418.6985 419.2310 0.0798 -1.0000 -1.0000 0733926 1582589291.40 151.4810 59.9953 32.0000 1.9916 1.9937 418.8978 419.4308 0.0799 -1.0000 -1.0000 0734020 1582589291.50 151.4810 59.9953 32.0000 1.9914 1.9935 418.8016 419.3401 0.0808 -1.0000 -1.0000 0734098 1582589291.60 151.4810 59.9953 32.0000 1.9923 1.9945 418.8006 419.3417 0.0810 -1.0000 -1.0000 0734161 1582589291.70 151.4810 59.9953 32.0000 1.9921 1.9942 418.7332 419.2723 0.0807 -1.0000 -1.0000 0734223 1582589291.80 151.4665 59.9953 32.0000 1.9921 1.9942 418.7860 419.3240 0.0805 -1.0000 -1.0000 0734301 1582589291.90 151.4665 59.9953 32.0000 1.9926 1.9947 418.9232 419.4586 0.0801 -1.0000 -1.0000 0734364 1582589292.00 151.4665 59.9953 32.0000 1.9915 1.9936 418.8984 419.4319 0.0798 -1.0000 -1.0000 0734426 1582589292.10 151.4665 59.9953 32.0000 1.9925 1.9946 418.8269 419.3596 0.0798 -1.0000 -1.0000 0734489 1582589292.20 151.4665 59.9953 32.0000 1.9923 1.9944 418.7616 419.2936 0.0796 -1.0000 -1.0000 0734552 1582589292.30 151.4665 59.9953 32.0000 1.9924 1.9944 418.8383 419.3697 0.0796 -1.0000 -1.0000 0734614 1582589292.40 151.4665 59.9953 32.0000 1.9909 1.9930 418.8788 419.4104 0.0796 -1.0000 -1.0000 0735317 1582589292.50 151.4665 59.9953 32.0000 1.9908 1.9929 418.7808 419.3124 0.0796 -1.0000 -1.0000 0735380 1582589292.60 151.4665 59.9953 32.0000 1.9924 1.9945 418.6913 419.2220 0.0796 -1.0000 -1.0000 0735442 1582589292.70 151.4665 59.9953 32.0000 1.9917 1.9938 418.6716 419.2029 0.0797 -1.0000 -1.0000 0735520 1582589292.80 151.4673 59.9953 32.0000 1.9916 1.9937 418.8150 419.3487 0.0799 -1.0000 -1.0000 0735583 1582589292.90 151.4691 59.9953 32.0000 1.9921 1.9942 418.8245 419.3577 0.0799 -1.0000 -1.0000 0735646 1582589293.00 151.4691 59.9953 32.0000 1.9923 1.9944 418.6809 419.2150 0.0800 -1.0000 -1.0000 0735723 1582589293.10 151.4691 59.9953 32.0000 1.9921 1.9942 418.6445 419.1781 0.0798 -1.0000 -1.0000 0735786 1582589293.20 151.4691 59.9953 32.0000 1.9915 1.9936 418.6867 419.2170 0.0794 -1.0000 -1.0000 0735848 1582589293.30 151.4691 59.9953 32.0000 1.9902 1.9923 418.8152 419.3449 0.0793 -1.0000 -1.0000 0735911 1582589293.40 151.4764 59.9953 32.0000 1.9913 1.9934 418.8502 419.3799 0.0794 -1.0000 -1.0000 0736052 1582589293.50 151.4764 59.9953 32.0000 1.9915 1.9936 418.8184 419.3483 0.0793 -1.0000 -1.0000 0736114 1582589293.60 151.4764 59.9953 32.0000 1.9919 1.9939 418.7467 419.2754 0.0792 -1.0000 -1.0000 0736176 1582589293.70 151.4764 59.9953 32.0000 1.9910 1.9930 418.6420 419.1686 0.0790 -1.0000 -1.0000 0736239 1582589293.80 151.4764 59.9953 32.0000 1.9907 1.9927 418.7561 419.2849 0.0792 -1.0000 -1.0000 0736317 1582589293.90 151.4764 59.9953 32.0000 1.9914 1.9935 418.9096 419.4390 0.0793 -1.0000 -1.0000 0736567 1582589294.00 151.6138 59.9953 32.0000 1.9916 1.9937 418.7666 419.2952 0.0792 -1.0000 -1.0000 0736630 1582589294.10 151.6138 59.9953 32.0000 1.9914 1.9935 418.8808 419.4097 0.0792 -1.0000 -1.0000 0736692 1582589294.20 151.6138 59.9953 32.0000 1.9912 1.9933 418.8572 419.3858 0.0791 -1.0000 -1.0000 0736755 1582589294.30 151.6138 59.9953 32.0000 1.9913 1.9934 418.8590 419.3867 0.0790 -1.0000 -1.0000 0736817 1582589294.40 151.6138 59.9953 32.0000 1.9915 1.9936 418.8644 419.3910 0.0789 -1.0000 -1.0000 0736895 1582589294.50 151.6138 59.9953 32.0000 1.9919 1.9940 418.7378 419.2645 0.0790 -1.0000 -1.0000 0736958 1582589294.60 151.6138 59.9953 32.0000 1.9923 1.9943 418.6620 419.1891 0.0790 -1.0000 -1.0000 0737020 1582589294.70 151.6138 59.9953 32.0000 1.9924 1.9944 418.7210 419.2504 0.0793 -1.0000 -1.0000 0737098 1582589294.80 151.6138 59.9953 32.0000 1.9911 1.9932 418.7985 419.3278 0.0792 -1.0000 -1.0000 0737161 1582589294.90 151.6138 59.9953 32.0000 1.9912 1.9932 418.8507 419.3784 0.0790 -1.0000 -1.0000 0737349 1582589295.00 151.6138 59.9953 32.0000 1.9914 1.9935 418.8051 419.3335 0.0791 -1.0000 -1.0000 0737411 1582589295.10 151.5372 59.9954 32.0000 1.9915 1.9936 418.6091 419.1372 0.0792 -1.0000 -1.0000 0737473 1582589295.20 151.5372 59.9954 32.0000 1.9920 1.9941 418.7123 419.2403 0.0790 -1.0000 -1.0000 0737536 1582589295.30 151.5372 59.9954 32.0000 1.9911 1.9931 418.8823 419.4090 0.0788 -1.0000 -1.0000 0737614 1582589295.40 151.5372 59.9954 32.0000 1.9909 1.9930 418.7476 419.2737 0.0788 -1.0000 -1.0000 0738067 1582589295.50 151.5372 59.9954 32.0000 1.9917 1.9938 418.6316 419.1572 0.0787 -1.0000 -1.0000 0738146 1582589295.60 151.5408 59.9954 32.0000 1.9922 1.9942 418.5983 419.1234 0.0787 -1.0000 -1.0000 0738192 1582589295.70 151.5609 59.9954 32.0000 1.9917 1.9937 418.7987 419.3230 0.0786 -1.0000 -1.0000 0738270 1582589295.80 151.5609 59.9954 32.0000 1.9905 1.9925 418.8848 419.4098 0.0786 -1.0000 -1.0000 0738333 1582589295.90 151.5609 59.9954 32.0000 1.9913 1.9933 418.8858 419.4098 0.0785 -1.0000 -1.0000 0738395 1582589296.00 151.5609 59.9954 32.0000 1.9922 1.9943 418.6239 419.1492 0.0787 -1.0000 -1.0000 0738833 1582589296.10 151.5609 59.9954 32.0000 1.9921 1.9942 418.5955 419.1206 0.0787 -1.0000 -1.0000 0738958 1582589296.20 151.5611 59.9954 32.0000 1.9912 1.9933 418.6733 419.1994 0.0789 -1.0000 -1.0000 0739036 1582589296.30 151.5631 59.9954 32.0000 1.9911 1.9932 418.7359 419.2609 0.0787 -1.0000 -1.0000 0739098 1582589296.40 151.5631 59.9954 32.0000 1.9918 1.9939 418.7348 419.2609 0.0789 -1.0000 -1.0000 0739161 1582589296.50 151.5631 59.9954 32.0000 1.9918 1.9939 418.6908 419.2171 0.0788 -1.0000 -1.0000 0739223 1582589296.60 151.5631 59.9954 32.0000 1.9913 1.9933 418.5456 419.0729 0.0789 -1.0000 -1.0000 0739286 1582589296.70 151.5631 59.9954 32.0000 1.9909 1.9930 418.7389 419.2646 0.0789 -1.0000 -1.0000 0739364 1582589296.80 151.4667 59.9954 32.0000 1.9910 1.9931 418.8492 419.3760 0.0788 -1.0000 -1.0000 0739426 1582589296.90 151.4479 59.9954 32.0000 1.9911 1.9931 418.7693 419.2969 0.0791 -1.0000 -1.0000 0739489 1582589297.00 151.4479 59.9954 32.0000 1.9914 1.9935 418.6148 419.1425 0.0790 -1.0000 -1.0000 0739567 1582589297.10 151.4479 59.9954 32.0000 1.9916 1.9936 418.6501 419.1770 0.0790 -1.0000 -1.0000 0739630 1582589297.20 151.4479 59.9954 32.0000 1.9908 1.9928 418.7604 419.2879 0.0790 -1.0000 -1.0000 0739692 1582589297.30 151.4479 59.9954 32.0000 1.9907 1.9927 418.7990 419.3277 0.0792 -1.0000 -1.0000 0739770 1582589297.40 151.4479 59.9954 32.0000 1.9920 1.9941 418.7376 419.2664 0.0792 -1.0000 -1.0000 0739833 1582589297.50 151.4465 59.9954 32.0000 1.9913 1.9933 418.6773 419.2058 0.0792 -1.0000 -1.0000 0740083 1582589297.60 151.4434 59.9954 32.0000 1.9914 1.9935 418.8579 419.3865 0.0792 -1.0000 -1.0000 0740146 1582589297.70 151.4434 59.9954 32.0000 1.9916 1.9936 418.8610 419.3885 0.0791 -1.0000 -1.0000 0740208 1582589297.80 151.4434 59.9954 32.0000 1.9915 1.9936 418.7360 419.2643 0.0792 -1.0000 -1.0000 0740286 1582589297.90 151.4434 59.9954 32.0000 1.9916 1.9936 418.7001 419.2265 0.0788 -1.0000 -1.0000 0740364 1582589298.00 151.4434 59.9954 32.0000 1.9922 1.9942 418.7626 419.2881 0.0787 -1.0000 -1.0000 0740411 1582589298.10 151.4434 59.9954 32.0000 1.9911 1.9931 418.8774 419.4032 0.0787 -1.0000 -1.0000 0740489 1582589298.20 151.4434 59.9954 32.0000 1.9919 1.9940 418.9110 419.4364 0.0787 -1.0000 -1.0000 0740551 1582589298.30 151.4434 59.9954 32.0000 1.9919 1.9939 418.6433 419.1681 0.0786 -1.0000 -1.0000 0740614 1582589298.40 151.4434 59.9954 32.0000 1.9910 1.9931 418.6577 419.1820 0.0785 -1.0000 -1.0000 0740692 1582589298.50 151.4434 59.9954 32.0000 1.9909 1.9929 418.7353 419.2595 0.0786 -1.0000 -1.0000 0741411 1582589298.60 151.4434 59.9954 32.0000 1.9914 1.9934 418.8370 419.3617 0.0786 -1.0000 -1.0000 0741473 1582589298.70 151.4426 59.9954 32.0000 1.9913 1.9933 418.6660 419.1917 0.0788 -1.0000 -1.0000 0741552 1582589298.80 151.4416 59.9954 32.0000 1.9919 1.9939 418.6879 419.2126 0.0786 -1.0000 -1.0000 0741614 1582589298.90 151.4416 59.9954 32.0000 1.9913 1.9934 418.8588 419.3836 0.0786 -1.0000 -1.0000 0741676 1582589299.00 151.4416 59.9954 32.0000 1.9906 1.9927 418.8665 419.3898 0.0783 -1.0000 -1.0000 0741755 1582589299.10 151.4416 59.9954 32.0000 1.9913 1.9934 418.6785 419.2024 0.0785 -1.0000 -1.0000 0741817 1582589299.20 151.4416 59.9954 32.0000 1.9919 1.9940 418.5607 419.0854 0.0787 -1.0000 -1.0000 0741880 1582589299.30 151.4982 59.9954 32.0000 1.9915 1.9936 418.7056 419.2327 0.0790 -1.0000 -1.0000 0741958 1582589299.40 151.4982 59.9954 32.0000 1.9911 1.9931 418.8848 419.4136 0.0793 -1.0000 -1.0000 0742020 1582589299.50 151.4982 59.9954 32.0000 1.9918 1.9939 418.8019 419.3328 0.0795 -1.0000 -1.0000 0742083 1582589299.60 151.4982 59.9954 32.0000 1.9927 1.9947 418.6806 419.2106 0.0793 -1.0000 -1.0000 0742145 1582589299.70 151.4982 59.9954 32.0000 1.9924 1.9945 418.8030 419.3321 0.0793 -1.0000 -1.0000 0742208 1582589299.80 151.4982 59.9954 32.0000 1.9914 1.9935 418.9510 419.4812 0.0796 -1.0000 -1.0000 0742286 1582589299.90 151.4754 59.9952 32.0000 1.9919 1.9940 418.6364 419.1714 0.0802 -1.0000 -1.0000 0742348 1582589300.00 151.4754 59.9952 32.0000 1.9917 1.9938 418.6761 419.2115 0.0801 -1.0000 -1.0000 0742411 1582589300.10 151.4754 59.9952 32.0000 1.9921 1.9942 418.6624 419.1946 0.0796 -1.0000 -1.0000 0742817 1582589300.20 151.4754 59.9952 32.0000 1.9910 1.9931 418.8574 419.3892 0.0795 -1.0000 -1.0000 0742880 1582589300.30 151.4754 59.9952 32.0000 1.9911 1.9932 418.8823 419.4114 0.0792 -1.0000 -1.0000 0742942 1582589300.40 151.4754 59.9952 32.0000 1.9911 1.9932 418.7966 419.3241 0.0790 -1.0000 -1.0000 0743020 1582589300.50 151.4754 59.9952 32.0000 1.9920 1.9941 418.6314 419.1592 0.0790 -1.0000 -1.0000 0743083 1582589300.60 151.4776 59.9952 32.0000 1.9920 1.9941 418.6822 419.2085 0.0789 -1.0000 -1.0000 0743145 1582589300.70 151.4792 59.9952 32.0000 1.9910 1.9931 418.9062 419.4328 0.0788 -1.0000 -1.0000 0743223 1582589300.80 151.4792 59.9952 32.0000 1.9914 1.9934 418.8291 419.3556 0.0790 -1.0000 -1.0000 0743301 1582589300.90 151.4792 59.9952 32.0000 1.9912 1.9933 418.7882 419.3174 0.0793 -1.0000 -1.0000 0743364 1582589301.00 151.4792 59.9952 32.0000 1.9915 1.9936 418.7506 419.2805 0.0794 -1.0000 -1.0000 0743426 1582589301.10 151.4792 59.9952 32.0000 1.9917 1.9938 418.7084 419.2377 0.0792 -1.0000 -1.0000 0743552 1582589301.20 151.5542 59.9952 32.0000 1.9917 1.9937 418.9063 419.4369 0.0795 -1.0000 -1.0000 0743614 1582589301.30 151.5542 59.9952 32.0000 1.9924 1.9944 418.7855 419.3189 0.0801 -1.0000 -1.0000 0743692 1582589301.40 151.5542 59.9952 32.0000 1.9927 1.9948 418.6809 419.2181 0.0805 -1.0000 -1.0000 0743755 1582589301.50 151.5542 59.9952 32.0000 1.9917 1.9938 418.7634 419.3002 0.0804 -1.0000 -1.0000 0743833 1582589301.60 151.5542 59.9952 32.0000 1.9913 1.9934 418.8168 419.3517 0.0800 -1.0000 -1.0000 0743895 1582589301.70 151.5542 59.9952 32.0000 1.9915 1.9936 418.8401 419.3724 0.0797 -1.0000 -1.0000 0743958 1582589301.80 151.5503 59.9952 32.0000 1.9913 1.9934 418.7460 419.2783 0.0798 -1.0000 -1.0000 0744020 1582589301.90 151.5503 59.9952 32.0000 1.9920 1.9941 418.6463 419.1802 0.0800 -1.0000 -1.0000 0744083 1582589302.00 151.5503 59.9952 32.0000 1.9909 1.9930 418.7364 419.2701 0.0799 -1.0000 -1.0000 0744145 1582589302.10 151.5503 59.9952 32.0000 1.9913 1.9934 418.8500 419.3852 0.0803 -1.0000 -1.0000 0745067 1582589302.20 151.5503 59.9952 32.0000 1.9914 1.9935 418.7066 419.2431 0.0804 -1.0000 -1.0000 0745130 1582589302.30 151.5503 59.9952 32.0000 1.9910 1.9931 418.6670 419.2037 0.0804 -1.0000 -1.0000 0745192 1582589302.40 151.5613 59.9952 32.0000 1.9912 1.9933 418.7731 419.3095 0.0804 -1.0000 -1.0000 0745270 1582589302.50 151.5678 59.9952 32.0000 1.9908 1.9929 418.8249 419.3612 0.0804 -1.0000 -1.0000 0745333 1582589302.60 151.5678 59.9952 32.0000 1.9916 1.9937 418.7503 419.2849 0.0801 -1.0000 -1.0000 0745395 1582589302.70 151.5678 59.9952 32.0000 1.9917 1.9938 418.6827 419.2178 0.0803 -1.0000 -1.0000 0745458 1582589302.80 151.5678 59.9952 32.0000 1.9919 1.9940 418.6363 419.1740 0.0806 -1.0000 -1.0000 0745520 1582589302.90 151.5678 59.9952 32.0000 1.9919 1.9940 418.7229 419.2590 0.0803 -1.0000 -1.0000 0745583 1582589303.00 151.5678 59.9952 32.0000 1.9909 1.9930 418.8638 419.3989 0.0801 -1.0000 -1.0000 0745661 1582589303.10 151.5601 59.9952 32.0000 1.9916 1.9937 418.8648 419.3992 0.0801 -1.0000 -1.0000 0745723 1582589303.20 151.5197 59.9952 32.0000 1.9922 1.9943 418.7311 419.2700 0.0808 -1.0000 -1.0000 0745786 1582589303.30 151.5197 59.9952 32.0000 1.9925 1.9947 418.7007 419.2423 0.0813 -1.0000 -1.0000 0745864 1582589303.40 151.5197 59.9952 32.0000 1.9910 1.9931 418.7634 419.3083 0.0817 -1.0000 -1.0000 0745926 1582589303.50 151.5197 59.9952 32.0000 1.9911 1.9932 418.8154 419.3618 0.0819 -1.0000 -1.0000 0745989 1582589303.60 151.5197 59.9952 32.0000 1.9911 1.9933 418.6934 419.2397 0.0816 -1.0000 -1.0000 0746052 1582589303.70 151.5184 59.9952 32.0000 1.9919 1.9940 418.6283 419.1691 0.0810 -1.0000 -1.0000 0746114 1582589303.80 151.5184 59.9952 32.0000 1.9919 1.9940 418.7158 419.2554 0.0808 -1.0000 -1.0000 0746192 1582589303.90 151.5184 59.9952 32.0000 1.9910 1.9931 418.7071 419.2496 0.0815 -1.0000 -1.0000 0746255 1582589304.00 151.5184 59.9952 32.0000 1.9904 1.9926 418.8400 419.3851 0.0815 -1.0000 -1.0000 0746317 1582589304.10 151.5184 59.9952 32.0000 1.9916 1.9938 418.7543 419.2957 0.0810 -1.0000 -1.0000 0746395 1582589304.20 151.5706 59.9952 32.0000 1.9919 1.9940 418.7008 419.2383 0.0804 -1.0000 -1.0000 0746458 1582589304.30 151.5831 59.9952 32.0000 1.9918 1.9939 418.7046 419.2400 0.0802 -1.0000 -1.0000 0746520 1582589304.40 151.5831 59.9952 32.0000 1.9918 1.9939 418.8097 419.3449 0.0802 -1.0000 -1.0000 0746598 1582589304.50 151.5831 59.9952 32.0000 1.9921 1.9942 418.7608 419.2960 0.0801 -1.0000 -1.0000 0746661 1582589304.60 151.5831 59.9952 32.0000 1.9924 1.9945 418.5980 419.1315 0.0799 -1.0000 -1.0000 0746723 1582589304.70 151.5831 59.9952 32.0000 1.9918 1.9939 418.7291 419.2607 0.0796 -1.0000 -1.0000 0747333 1582589304.80 151.5193 59.9944 32.0000 1.9916 1.9937 418.7319 419.2634 0.0797 -1.0000 -1.0000 0747395 1582589304.90 151.5193 59.9944 32.0000 1.9911 1.9932 418.9037 419.4363 0.0798 -1.0000 -1.0000 0747458 1582589305.00 151.5193 59.9944 32.0000 1.9917 1.9938 418.7465 419.2789 0.0798 -1.0000 -1.0000 0747536 1582589305.10 151.5193 59.9944 32.0000 1.9919 1.9940 418.7575 419.2900 0.0798 -1.0000 -1.0000 0747676 1582589305.20 151.5193 59.9944 32.0000 1.9914 1.9935 418.7248 419.2560 0.0797 -1.0000 -1.0000 0747801 1582589305.30 151.5193 59.9944 32.0000 1.9920 1.9941 418.8893 419.4237 0.0800 -1.0000 -1.0000 0747880 1582589305.40 151.5193 59.9944 32.0000 1.9922 1.9943 418.8573 419.3915 0.0800 -1.0000 -1.0000 0747942 1582589305.50 151.5193 59.9944 32.0000 1.9916 1.9937 418.7292 419.2625 0.0799 -1.0000 -1.0000 0748005 1582589305.60 151.5193 59.9944 32.0000 1.9919 1.9940 418.6298 419.1626 0.0799 -1.0000 -1.0000 0748067 1582589305.70 151.5193 59.9944 32.0000 1.9912 1.9933 418.8959 419.4295 0.0798 -1.0000 -1.0000 0748333 1582589305.80 151.5141 59.9944 32.0000 1.9910 1.9931 418.8679 419.3997 0.0796 -1.0000 -1.0000 0748395 1582589305.90 151.4691 59.9944 32.0000 1.9912 1.9933 418.7877 419.3201 0.0798 -1.0000 -1.0000 0748458 1582589306.00 151.4691 59.9944 32.0000 1.9911 1.9932 418.5931 419.1255 0.0799 -1.0000 -1.0000 0748520 1582589306.10 151.4691 59.9944 32.0000 1.9913 1.9934 418.7213 419.2558 0.0800 -1.0000 -1.0000 0748598 1582589306.20 151.4691 59.9944 32.0000 1.9911 1.9932 418.9116 419.4451 0.0799 -1.0000 -1.0000 0748661 1582589306.30 151.4513 59.9944 32.0000 1.9912 1.9933 418.8574 419.3913 0.0800 -1.0000 -1.0000 0748723 1582589306.40 151.4304 59.9944 32.0000 1.9915 1.9936 418.7359 419.2711 0.0802 -1.0000 -1.0000 0748801 1582589306.50 151.4304 59.9944 32.0000 1.9918 1.9939 418.6248 419.1596 0.0801 -1.0000 -1.0000 0748864 1582589306.60 151.4304 59.9944 32.0000 1.9910 1.9931 418.7646 419.2989 0.0801 -1.0000 -1.0000 0748926 1582589306.70 151.4304 59.9944 32.0000 1.9911 1.9932 418.8879 419.4229 0.0800 -1.0000 -1.0000 0748989 1582589306.80 151.4304 59.9944 32.0000 1.9914 1.9935 418.7739 419.3069 0.0797 -1.0000 -1.0000 0749083 1582589306.90 151.4287 59.9944 32.0000 1.9920 1.9941 418.6749 419.2066 0.0797 -1.0000 -1.0000 0749146 1582589307.00 151.4284 59.9944 32.0000 1.9909 1.9930 418.8881 419.4220 0.0800 -1.0000 -1.0000 0749208 1582589307.10 151.4284 59.9944 32.0000 1.9911 1.9932 418.8135 419.3489 0.0803 -1.0000 -1.0000 0749270 1582589307.20 151.4284 59.9944 32.0000 1.9916 1.9937 418.7400 419.2769 0.0805 -1.0000 -1.0000 0749333 1582589307.30 151.4284 59.9944 32.0000 1.9911 1.9932 418.6553 419.1912 0.0803 -1.0000 -1.0000 0749411 1582589307.40 151.4284 59.9944 32.0000 1.9914 1.9935 418.6479 419.1834 0.0802 -1.0000 -1.0000 0749473 1582589307.50 151.4766 59.9944 32.0000 1.9913 1.9934 418.7913 419.3266 0.0802 -1.0000 -1.0000 0749567 1582589307.60 151.4766 59.9944 32.0000 1.9909 1.9930 418.8181 419.3523 0.0800 -1.0000 -1.0000 0749630 1582589307.70 151.4766 59.9944 32.0000 1.9916 1.9937 418.7792 419.3149 0.0803 -1.0000 -1.0000 0749692 1582589307.80 151.4766 59.9944 32.0000 1.9916 1.9937 418.7360 419.2721 0.0803 -1.0000 -1.0000 0749833 1582589307.90 151.4766 59.9944 32.0000 1.9919 1.9940 418.6748 419.2111 0.0804 -1.0000 -1.0000 0749880 1582589308.00 151.4586 59.9944 32.0000 1.9916 1.9937 418.8669 419.4024 0.0801 -1.0000 -1.0000 0749958 1582589308.10 151.4562 59.9944 32.0000 1.9914 1.9935 418.8067 419.3400 0.0798 -1.0000 -1.0000 0750020 1582589308.20 151.4562 59.9944 32.0000 1.9922 1.9943 418.6784 419.2093 0.0795 -1.0000 -1.0000 0750083 1582589308.30 151.4562 59.9944 32.0000 1.9917 1.9938 418.6707 419.1997 0.0792 -1.0000 -1.0000 0750583 1582589308.40 151.4562 59.9944 32.0000 1.9905 1.9926 418.8575 419.3866 0.0793 -1.0000 -1.0000 0750645 1582589308.50 151.4562 59.9944 32.0000 1.9908 1.9929 418.8996 419.4298 0.0794 -1.0000 -1.0000 0750708 1582589308.60 151.4899 59.9944 32.0000 1.9908 1.9929 418.8639 419.3958 0.0797 -1.0000 -1.0000 0750770 1582589308.70 151.4899 59.9944 32.0000 1.9909 1.9930 418.6973 419.2285 0.0796 -1.0000 -1.0000 0750849 1582589308.80 151.4899 59.9944 32.0000 1.9912 1.9933 418.7200 419.2506 0.0795 -1.0000 -1.0000 0751130 1582589308.90 151.4899 59.9944 32.0000 1.9901 1.9922 418.8230 419.3551 0.0798 -1.0000 -1.0000 0751192 1582589309.00 151.4899 59.9944 32.0000 1.9902 1.9923 418.9208 419.4539 0.0799 -1.0000 -1.0000 0751255 1582589309.10 151.4899 59.9944 32.0000 1.9914 1.9935 418.7364 419.2723 0.0805 -1.0000 -1.0000 0751349 1582589309.20 151.4899 59.9944 32.0000 1.9921 1.9942 418.8187 419.3571 0.0806 -1.0000 -1.0000 0751411 1582589309.30 151.4899 59.9944 32.0000 1.9908 1.9929 418.7643 419.3032 0.0808 -1.0000 -1.0000 0751598 1582589309.40 151.4899 59.9944 32.0000 1.9907 1.9928 418.8285 419.3669 0.0806 -1.0000 -1.0000 0751661 1582589309.50 151.4899 59.9944 32.0000 1.9919 1.9940 418.7392 419.2768 0.0804 -1.0000 -1.0000 0751739 1582589309.60 151.4964 59.9944 32.0000 1.9913 1.9934 418.7284 419.2642 0.0802 -1.0000 -1.0000 0751801 1582589309.70 151.5010 59.9944 32.0000 1.9913 1.9934 418.8781 419.4123 0.0800 -1.0000 -1.0000 0751864 1582589309.80 151.5010 59.9944 32.0000 1.9906 1.9927 418.8187 419.3522 0.0799 -1.0000 -1.0000 0752098 1582589309.90 151.5010 59.9944 32.0000 1.9902 1.9923 418.7361 419.2706 0.0802 -1.0000 -1.0000 0752161 1582589310.00 151.5010 59.9944 32.0000 1.9914 1.9935 418.5965 419.1342 0.0806 -1.0000 -1.0000 0752223 1582589310.10 151.4819 59.9947 32.0000 1.9923 1.9944 418.6513 419.1884 0.0805 -1.0000 -1.0000 0752301 1582589310.20 151.5325 59.9947 32.0000 1.9912 1.9933 418.7266 419.2627 0.0802 -1.0000 -1.0000 0752380 1582589310.30 151.5325 59.9947 32.0000 1.9910 1.9931 418.8363 419.3745 0.0808 -1.0000 -1.0000 0752442 1582589310.40 151.5325 59.9947 32.0000 1.9916 1.9937 418.7101 419.2504 0.0809 -1.0000 -1.0000 0752630 1582589310.50 151.5325 59.9947 32.0000 1.9911 1.9932 418.5865 419.1250 0.0806 -1.0000 -1.0000 0752692 1582589310.60 151.5325 59.9947 32.0000 1.9918 1.9939 418.6801 419.2176 0.0806 -1.0000 -1.0000 0752755 1582589310.70 151.5141 59.9947 32.0000 1.9904 1.9925 418.9120 419.4502 0.0806 -1.0000 -1.0000 0752833 1582589310.80 151.5127 59.9947 32.0000 1.9904 1.9925 418.8645 419.4008 0.0802 -1.0000 -1.0000 0752880 1582589310.90 151.5127 59.9947 32.0000 1.9908 1.9929 418.7975 419.3319 0.0801 -1.0000 -1.0000 0753067 1582589311.00 151.5127 59.9947 32.0000 1.9911 1.9932 418.7669 419.3050 0.0807 -1.0000 -1.0000 0753146 1582589311.10 151.5127 59.9947 32.0000 1.9907 1.9928 418.7849 419.3246 0.0808 -1.0000 -1.0000 0753192 1582589311.20 151.5127 59.9947 32.0000 1.9904 1.9926 418.8596 419.3971 0.0804 -1.0000 -1.0000 0753255 1582589311.30 151.5221 59.9947 32.0000 1.9910 1.9931 418.9288 419.4638 0.0801 -1.0000 -1.0000 0753333 1582589311.40 151.5221 59.9947 32.0000 1.9918 1.9939 418.7809 419.3142 0.0798 -1.0000 -1.0000 0753552 1582589311.50 151.5221 59.9947 32.0000 1.9912 1.9933 418.7734 419.3044 0.0796 -1.0000 -1.0000 0753630 1582589311.60 151.5221 59.9947 32.0000 1.9905 1.9926 418.8531 419.3844 0.0796 -1.0000 -1.0000 0753692 1582589311.70 151.5221 59.9947 32.0000 1.9911 1.9931 418.8162 419.3465 0.0794 -1.0000 -1.0000 0753755 1582589311.80 151.5221 59.9947 32.0000 1.9913 1.9934 418.6111 419.1406 0.0794 -1.0000 -1.0000 0753833 1582589311.90 151.5221 59.9947 32.0000 1.9925 1.9946 418.5618 419.0914 0.0794 -1.0000 -1.0000 0754926 1582589312.00 151.5221 59.9947 32.0000 1.9919 1.9939 418.6820 419.2120 0.0794 -1.0000 -1.0000 0754989 1582589312.10 151.5221 59.9947 32.0000 1.9915 1.9935 418.8700 419.4000 0.0793 -1.0000 -1.0000 0755067 1582589312.20 151.5221 59.9947 32.0000 1.9906 1.9927 418.8166 419.3461 0.0793 -1.0000 -1.0000 0755146 1582589312.30 151.5221 59.9947 32.0000 1.9914 1.9935 418.6593 419.1888 0.0793 -1.0000 -1.0000 0755208 1582589312.40 151.4267 59.9947 32.0000 1.9919 1.9939 418.6862 419.2157 0.0793 -1.0000 -1.0000 0755286 1582589312.50 151.4267 59.9947 32.0000 1.9921 1.9941 418.7298 419.2585 0.0793 -1.0000 -1.0000 0755348 1582589312.60 151.4267 59.9947 32.0000 1.9915 1.9935 418.7871 419.3161 0.0792 -1.0000 -1.0000 0755411 1582589312.70 151.4267 59.9947 32.0000 1.9912 1.9933 418.7553 419.2859 0.0795 -1.0000 -1.0000 0755489 1582589312.80 151.4267 59.9947 32.0000 1.9914 1.9935 418.6663 419.1970 0.0796 -1.0000 -1.0000 0755552 1582589312.90 151.4639 59.9947 32.0000 1.9917 1.9938 418.7119 419.2425 0.0794 -1.0000 -1.0000 0755614 1582589313.00 151.4639 59.9947 32.0000 1.9911 1.9932 418.7917 419.3208 0.0793 -1.0000 -1.0000 0755692 1582589313.10 151.4639 59.9947 32.0000 1.9910 1.9931 418.9036 419.4330 0.0792 -1.0000 -1.0000 0755755 1582589313.20 151.4639 59.9947 32.0000 1.9914 1.9934 418.9518 419.4792 0.0789 -1.0000 -1.0000 0755817 1582589313.30 151.4639 59.9947 32.0000 1.9921 1.9942 418.8841 419.4120 0.0791 -1.0000 -1.0000 0755880 1582589313.40 151.4673 59.9947 32.0000 1.9922 1.9943 418.7403 419.2679 0.0791 -1.0000 -1.0000 0755942 1582589313.50 151.5116 59.9947 32.0000 1.9921 1.9942 418.7285 419.2567 0.0791 -1.0000 -1.0000 0756020 1582589313.60 151.5116 59.9947 32.0000 1.9916 1.9937 418.8163 419.3434 0.0790 -1.0000 -1.0000 0756083 1582589313.70 151.5116 59.9947 32.0000 1.9921 1.9942 418.8752 419.4038 0.0791 -1.0000 -1.0000 0756146 1582589313.80 151.5116 59.9947 32.0000 1.9928 1.9948 418.8297 419.3573 0.0791 -1.0000 -1.0000 0756223 1582589313.90 151.5116 59.9947 32.0000 1.9925 1.9946 418.8437 419.3715 0.0790 -1.0000 -1.0000 0756286 1582589314.00 151.4413 59.9947 32.0000 1.9924 1.9944 418.7523 419.2801 0.0790 -1.0000 -1.0000 0756567 1582589314.10 151.4413 59.9947 32.0000 1.9914 1.9934 418.8493 419.3783 0.0792 -1.0000 -1.0000 0756630 1582589314.20 151.4413 59.9947 32.0000 1.9916 1.9937 418.8400 419.3709 0.0796 -1.0000 -1.0000 0756692 1582589314.30 151.4413 59.9947 32.0000 1.9918 1.9939 418.6532 419.1837 0.0795 -1.0000 -1.0000 0756755 1582589314.40 151.4413 59.9947 32.0000 1.9921 1.9942 418.6573 419.1877 0.0795 -1.0000 -1.0000 0756833 1582589314.50 151.4413 59.9947 32.0000 1.9918 1.9939 418.7776 419.3087 0.0796 -1.0000 -1.0000 0757067 1582589314.60 151.4413 59.9947 32.0000 1.9906 1.9927 418.7298 419.2624 0.0798 -1.0000 -1.0000 0757130 1582589314.70 151.4413 59.9947 32.0000 1.9910 1.9931 418.8564 419.3891 0.0797 -1.0000 -1.0000 0757192 1582589314.80 151.4413 59.9947 32.0000 1.9918 1.9939 418.7648 419.2960 0.0796 -1.0000 -1.0000 0757255 1582589314.90 151.4413 59.9947 32.0000 1.9918 1.9939 418.8210 419.3541 0.0799 -1.0000 -1.0000 0757317 1582589315.00 151.4413 59.9947 32.0000 1.9912 1.9933 418.9287 419.4617 0.0798 -1.0000 -1.0000 0757552 1582589315.10 151.4413 59.9947 32.0000 1.9920 1.9941 418.8816 419.4132 0.0796 -1.0000 -1.0000 0757614 1582589315.20 151.4177 59.9939 32.0000 1.9913 1.9934 418.7487 419.2800 0.0796 -1.0000 -1.0000 0757692 1582589315.30 151.4171 59.9939 32.0000 1.9914 1.9935 418.6847 419.2142 0.0793 -1.0000 -1.0000 0757770 1582589315.40 151.4945 59.9939 32.0000 1.9908 1.9929 418.7634 419.2946 0.0796 -1.0000 -1.0000 0757833 1582589315.50 151.5104 59.9939 32.0000 1.9913 1.9933 418.8752 419.4063 0.0795 -1.0000 -1.0000 0757895 1582589315.60 151.5104 59.9939 32.0000 1.9919 1.9940 418.8263 419.3574 0.0796 -1.0000 -1.0000 0757958 1582589315.70 151.5129 59.9939 32.0000 1.9920 1.9941 418.6582 419.1903 0.0797 -1.0000 -1.0000 0758020 1582589315.80 151.5277 59.9939 32.0000 1.9914 1.9935 418.7419 419.2741 0.0798 -1.0000 -1.0000 0758098 1582589315.90 151.5277 59.9939 32.0000 1.9910 1.9931 418.8828 419.4166 0.0800 -1.0000 -1.0000 0758270 1582589316.00 151.5277 59.9939 32.0000 1.9916 1.9937 418.8671 419.3996 0.0798 -1.0000 -1.0000 0758364 1582589316.10 151.5277 59.9939 32.0000 1.9918 1.9938 418.6587 419.1917 0.0798 -1.0000 -1.0000 0758505 1582589316.20 151.5277 59.9939 32.0000 1.9912 1.9933 418.7246 419.2558 0.0795 -1.0000 -1.0000 0758567 1582589316.30 151.4786 59.9939 32.0000 1.9903 1.9924 418.7873 419.3177 0.0794 -1.0000 -1.0000 0758630 1582589316.40 151.4786 59.9939 32.0000 1.9909 1.9930 418.7562 419.2869 0.0794 -1.0000 -1.0000 0758708 1582589316.50 151.4786 59.9939 32.0000 1.9921 1.9942 418.7072 419.2384 0.0795 -1.0000 -1.0000 0758849 1582589316.60 151.4786 59.9939 32.0000 1.9914 1.9935 418.7327 419.2628 0.0794 -1.0000 -1.0000 0758911 1582589316.70 151.4786 59.9939 32.0000 1.9906 1.9927 418.8453 419.3759 0.0796 -1.0000 -1.0000 0758989 1582589316.80 151.4782 59.9939 32.0000 1.9907 1.9928 418.9013 419.4366 0.0802 -1.0000 -1.0000 0759052 1582589316.90 151.4777 59.9939 32.0000 1.9910 1.9931 418.7275 419.2635 0.0803 -1.0000 -1.0000 0759114 1582589317.00 151.4777 59.9939 32.0000 1.9915 1.9936 418.5732 419.1065 0.0798 -1.0000 -1.0000 0759301 1582589317.10 151.4777 59.9939 32.0000 1.9904 1.9925 418.6596 419.1902 0.0795 -1.0000 -1.0000 0759364 1582589317.20 151.4777 59.9939 32.0000 1.9904 1.9925 418.7594 419.2900 0.0794 -1.0000 -1.0000 0759426 1582589317.30 151.4777 59.9939 32.0000 1.9912 1.9933 418.7736 419.3037 0.0794 -1.0000 -1.0000 0759505 1582589317.40 151.5458 59.9939 32.0000 1.9920 1.9941 418.6501 419.1821 0.0798 -1.0000 -1.0000 0759567 1582589317.50 151.5458 59.9939 32.0000 1.9910 1.9931 418.6533 419.1853 0.0796 -1.0000 -1.0000 0759646 1582589317.60 151.5458 59.9939 32.0000 1.9907 1.9928 418.8730 419.4038 0.0794 -1.0000 -1.0000 0759848 1582589317.70 151.5458 59.9939 32.0000 1.9909 1.9930 418.9118 419.4425 0.0795 -1.0000 -1.0000 0759911 1582589317.80 151.5458 59.9939 32.0000 1.9913 1.9933 418.8555 419.3865 0.0795 -1.0000 -1.0000 0759973 1582589317.90 151.5458 59.9939 32.0000 1.9918 1.9938 418.7077 419.2389 0.0796 -1.0000 -1.0000 0800036 1582589318.00 151.5458 59.9939 32.0000 1.9921 1.9941 418.7491 419.2803 0.0796 -1.0000 -1.0000 0800098 1582589318.10 151.5458 59.9939 32.0000 1.9910 1.9931 418.8179 419.3499 0.0796 -1.0000 -1.0000 0800348 1582589318.20 151.5160 59.9939 32.0000 1.9906 1.9927 418.9441 419.4744 0.0795 -1.0000 -1.0000 0800411 1582589318.30 151.5150 59.9939 32.0000 1.9912 1.9933 418.8153 419.3467 0.0796 -1.0000 -1.0000 0800473 1582589318.40 151.5150 59.9939 32.0000 1.9907 1.9928 418.7992 419.3303 0.0795 -1.0000 -1.0000 0800536 1582589318.50 151.5273 59.9939 32.0000 1.9908 1.9929 418.9022 419.4330 0.0794 -1.0000 -1.0000 0800598 1582589318.60 151.5284 59.9939 32.0000 1.9907 1.9928 418.8723 419.4019 0.0793 -1.0000 -1.0000 0800786 1582589318.70 151.5284 59.9939 32.0000 1.9917 1.9938 418.8202 419.3516 0.0797 -1.0000 -1.0000 0800864 1582589318.80 151.5284 59.9939 32.0000 1.9925 1.9946 418.6518 419.1825 0.0795 -1.0000 -1.0000 0800926 1582589318.90 151.5284 59.9939 32.0000 1.9916 1.9937 418.6999 419.2303 0.0796 -1.0000 -1.0000 0800989 1582589319.00 151.5266 59.9939 32.0000 1.9910 1.9931 418.7635 419.2949 0.0796 -1.0000 -1.0000 0801067 1582589319.10 151.4575 59.9939 32.0000 1.9903 1.9923 418.8728 419.4040 0.0795 -1.0000 -1.0000 0801301 1582589319.20 151.4575 59.9939 32.0000 1.9903 1.9924 418.8190 419.3486 0.0794 -1.0000 -1.0000 0801364 1582589319.30 151.4575 59.9939 32.0000 1.9918 1.9939 418.7198 419.2504 0.0795 -1.0000 -1.0000 0801473 1582589319.40 151.4575 59.9939 32.0000 1.9914 1.9935 418.7544 419.2852 0.0795 -1.0000 -1.0000 0801536 1582589319.50 151.4575 59.9939 32.0000 1.9908 1.9928 418.8406 419.3696 0.0794 -1.0000 -1.0000 0801614 1582589319.60 151.4172 59.9939 32.0000 1.9915 1.9936 418.8331 419.3643 0.0795 -1.0000 -1.0000 0802098 1582589319.70 151.4172 59.9939 32.0000 1.9920 1.9941 418.6976 419.2293 0.0798 -1.0000 -1.0000 0802161 1582589319.80 151.4172 59.9939 32.0000 1.9910 1.9931 418.6757 419.2085 0.0798 -1.0000 -1.0000 0802223 1582589319.90 151.4172 59.9939 32.0000 1.9908 1.9929 418.8323 419.3642 0.0796 -1.0000 -1.0000 0802286 1582589320.00 151.4172 59.9939 32.0000 1.9904 1.9925 418.8813 419.4129 0.0797 -1.0000 -1.0000 0802348 1582589320.10 151.4172 59.9939 32.0000 1.9912 1.9933 418.7328 419.2651 0.0798 -1.0000 -1.0000 0802552 1582589320.20 151.4172 59.9939 32.0000 1.9915 1.9936 418.6778 419.2093 0.0796 -1.0000 -1.0000 0802614 1582589320.30 151.4172 59.9939 32.0000 1.9914 1.9935 418.7209 419.2522 0.0796 -1.0000 -1.0000 0802676 1582589320.40 151.4172 59.9939 32.0000 1.9907 1.9927 418.9694 419.5016 0.0797 -1.0000 -1.0000 0802755 1582589320.50 151.4172 59.9939 32.0000 1.9906 1.9927 418.8165 419.3464 0.0795 -1.0000 -1.0000 0802817 1582589320.60 151.4172 59.9939 32.0000 1.9919 1.9940 418.8317 419.3646 0.0799 -1.0000 -1.0000 0803052 1582589320.70 151.4202 59.9939 32.0000 1.9921 1.9941 418.8149 419.3487 0.0800 -1.0000 -1.0000 0803130 1582589320.80 151.4393 59.9939 32.0000 1.9912 1.9933 418.8658 419.3990 0.0799 -1.0000 -1.0000 0803192 1582589320.90 151.4393 59.9939 32.0000 1.9908 1.9929 418.9624 419.4968 0.0800 -1.0000 -1.0000 0803255 1582589321.00 151.4470 59.9939 32.0000 1.9919 1.9940 418.8602 419.3931 0.0798 -1.0000 -1.0000 0803317 1582589321.10 151.4695 59.9939 32.0000 1.9921 1.9942 418.7166 419.2484 0.0796 -1.0000 -1.0000 0803380 1582589321.20 151.4695 59.9939 32.0000 1.9909 1.9930 418.6727 419.2039 0.0796 -1.0000 -1.0000 0803567 1582589321.30 151.4376 59.9939 32.0000 1.9913 1.9934 418.8393 419.3718 0.0798 -1.0000 -1.0000 0803646 1582589321.40 151.4376 59.9939 32.0000 1.9907 1.9928 418.9382 419.4703 0.0797 -1.0000 -1.0000 0803708 1582589321.50 151.4376 59.9939 32.0000 1.9911 1.9932 418.7438 419.2760 0.0797 -1.0000 -1.0000 0803770 1582589321.60 151.4376 59.9939 32.0000 1.9914 1.9934 418.6744 419.2057 0.0795 -1.0000 -1.0000 0803833 1582589321.70 151.4376 59.9939 32.0000 1.9924 1.9945 418.7150 419.2451 0.0794 -1.0000 -1.0000 0804067 1582589321.80 151.4472 59.9939 32.0000 1.9915 1.9935 418.8855 419.4155 0.0794 -1.0000 -1.0000 0804146 1582589321.90 151.5010 59.9939 32.0000 1.9907 1.9928 418.8259 419.3575 0.0797 -1.0000 -1.0000 0804208 1582589322.00 151.5010 59.9939 32.0000 1.9919 1.9940 418.6972 419.2290 0.0796 -1.0000 -1.0000 0804270 1582589322.10 151.5010 59.9939 32.0000 1.9919 1.9939 418.6836 419.2148 0.0796 -1.0000 -1.0000 0804333 1582589322.20 151.5010 59.9939 32.0000 1.9912 1.9933 418.8150 419.3473 0.0798 -1.0000 -1.0000 0804583 1582589322.30 151.5010 59.9939 32.0000 1.9915 1.9936 419.0601 419.5933 0.0798 -1.0000 -1.0000 0804645 1582589322.40 151.5170 59.9939 32.0000 1.9922 1.9943 418.9412 419.4751 0.0799 -1.0000 -1.0000 0804723 1582589322.50 151.5170 59.9939 32.0000 1.9922 1.9943 418.7658 419.2978 0.0796 -1.0000 -1.0000 0804786 1582589322.60 151.5170 59.9939 32.0000 1.9915 1.9936 418.8073 419.3379 0.0795 -1.0000 -1.0000 0804849 1582589322.70 151.5170 59.9939 32.0000 1.9916 1.9937 418.8571 419.3893 0.0798 -1.0000 -1.0000 0804911 1582589322.80 151.5170 59.9939 32.0000 1.9910 1.9931 418.9476 419.4824 0.0801 -1.0000 -1.0000 0804989 1582589322.90 151.5170 59.9939 32.0000 1.9920 1.9941 418.8362 419.3705 0.0800 -1.0000 -1.0000 0805052 1582589323.00 151.5170 59.9939 32.0000 1.9921 1.9942 418.7465 419.2791 0.0797 -1.0000 -1.0000 0805114 1582589323.10 151.5170 59.9939 32.0000 1.9911 1.9931 418.9236 419.4555 0.0797 -1.0000 -1.0000 0805176 1582589323.20 151.5170 59.9939 32.0000 1.9914 1.9935 419.0084 419.5403 0.0796 -1.0000 -1.0000 0805239 1582589323.30 151.5170 59.9939 32.0000 1.9913 1.9933 418.8897 419.4216 0.0798 -1.0000 -1.0000 0805317 1582589323.40 151.5170 59.9939 32.0000 1.9922 1.9942 418.7122 419.2458 0.0800 -1.0000 -1.0000 0805380 1582589323.50 151.5377 59.9939 32.0000 1.9920 1.9941 418.7265 419.2594 0.0799 -1.0000 -1.0000 0805458 1582589323.60 151.5377 59.9939 32.0000 1.9909 1.9930 418.8523 419.3872 0.0801 -1.0000 -1.0000 0805520 1582589323.70 151.5377 59.9939 32.0000 1.9914 1.9935 418.9698 419.5047 0.0801 -1.0000 -1.0000 0806317 1582589323.80 151.5377 59.9939 32.0000 1.9913 1.9934 418.8016 419.3367 0.0801 -1.0000 -1.0000 0806442 1582589323.90 151.5377 59.9939 32.0000 1.9929 1.9950 418.8026 419.3374 0.0801 -1.0000 -1.0000 0806505 1582589324.00 151.5455 59.9939 32.0000 1.9920 1.9941 418.7699 419.3050 0.0802 -1.0000 -1.0000 0806567 1582589324.10 151.5455 59.9939 32.0000 1.9919 1.9940 418.9623 419.4981 0.0803 -1.0000 -1.0000 0806645 1582589324.20 151.5455 59.9939 32.0000 1.9923 1.9944 418.7513 419.2891 0.0806 -1.0000 -1.0000 0806708 1582589324.30 151.5455 59.9939 32.0000 1.9924 1.9945 418.7048 419.2416 0.0804 -1.0000 -1.0000 0806770 1582589324.40 151.5455 59.9939 32.0000 1.9917 1.9938 418.7360 419.2713 0.0802 -1.0000 -1.0000 0806849 1582589324.50 151.5638 59.9939 32.0000 1.9916 1.9937 418.8058 419.3411 0.0803 -1.0000 -1.0000 0806911 1582589324.60 151.6066 59.9939 32.0000 1.9914 1.9934 418.8027 419.3381 0.0802 -1.0000 -1.0000 0806958 1582589324.70 151.6066 59.9939 32.0000 1.9924 1.9945 418.6749 419.2108 0.0804 -1.0000 -1.0000 0807052 1582589324.80 151.6066 59.9939 32.0000 1.9923 1.9944 418.6720 419.2082 0.0804 -1.0000 -1.0000 0807114 1582589324.90 151.6066 59.9939 32.0000 1.9925 1.9946 418.8186 419.3576 0.0808 -1.0000 -1.0000 0807176 1582589325.00 151.6066 59.9939 32.0000 1.9914 1.9935 418.9651 419.5052 0.0809 -1.0000 -1.0000 0807255 1582589325.10 151.5602 59.9943 32.0000 1.9908 1.9929 418.8519 419.3918 0.0808 -1.0000 -1.0000 0807317 1582589325.20 151.5602 59.9943 32.0000 1.9914 1.9935 418.8130 419.3534 0.0809 -1.0000 -1.0000 0807380 1582589325.30 151.5602 59.9943 32.0000 1.9919 1.9940 418.7468 419.2865 0.0808 -1.0000 -1.0000 0807567 1582589325.40 151.5602 59.9943 32.0000 1.9916 1.9937 418.8221 419.3607 0.0806 -1.0000 -1.0000 0807630 1582589325.50 151.5602 59.9943 32.0000 1.9908 1.9929 418.8345 419.3740 0.0808 -1.0000 -1.0000 0807708 1582589325.60 151.5040 59.9943 32.0000 1.9910 1.9931 418.8432 419.3813 0.0805 -1.0000 -1.0000 0807770 1582589325.70 151.4978 59.9943 32.0000 1.9926 1.9947 418.7064 419.2452 0.0809 -1.0000 -1.0000 0807833 1582589325.80 151.4978 59.9943 32.0000 1.9918 1.9939 418.7784 419.3176 0.0807 -1.0000 -1.0000 0808333 1582589325.90 151.4978 59.9943 32.0000 1.9910 1.9931 418.8085 419.3448 0.0802 -1.0000 -1.0000 0808395 1582589326.00 151.4978 59.9943 32.0000 1.9903 1.9924 418.8422 419.3788 0.0805 -1.0000 -1.0000 0808458 1582589326.10 151.4979 59.9943 32.0000 1.9911 1.9932 418.8267 419.3652 0.0807 -1.0000 -1.0000 0808536 1582589326.20 151.4990 59.9943 32.0000 1.9920 1.9941 418.6416 419.1800 0.0806 -1.0000 -1.0000 0808598 1582589326.30 151.4990 59.9943 32.0000 1.9919 1.9940 418.6077 419.1450 0.0805 -1.0000 -1.0000 0808895 1582589326.40 151.4990 59.9943 32.0000 1.9918 1.9939 418.5212 419.0577 0.0804 -1.0000 -1.0000 0808958 1582589326.50 151.4990 59.9943 32.0000 1.9911 1.9932 418.9212 419.4570 0.0801 -1.0000 -1.0000 0809020 1582589326.60 151.4990 59.9943 32.0000 1.9918 1.9939 418.8258 419.3590 0.0799 -1.0000 -1.0000 0809083 1582589326.70 151.4990 59.9943 32.0000 1.9916 1.9937 418.7644 419.2979 0.0799 -1.0000 -1.0000 0809176 1582589326.80 151.4990 59.9943 32.0000 1.9919 1.9940 418.5843 419.1160 0.0797 -1.0000 -1.0000 0809317 1582589326.90 151.4990 59.9943 32.0000 1.9917 1.9938 418.6999 419.2313 0.0796 -1.0000 -1.0000 0809380 1582589327.00 151.4990 59.9943 32.0000 1.9912 1.9932 418.7958 419.3280 0.0798 -1.0000 -1.0000 0809458 1582589327.10 151.4606 59.9943 32.0000 1.9912 1.9933 418.8693 419.4028 0.0799 -1.0000 -1.0000 0809520 1582589327.20 151.4911 59.9943 32.0000 1.9906 1.9927 418.7988 419.3329 0.0800 -1.0000 -1.0000 0809583 1582589327.30 151.4911 59.9943 32.0000 1.9922 1.9943 418.6631 419.1979 0.0802 -1.0000 -1.0000 0809676 1582589327.40 151.4911 59.9943 32.0000 1.9911 1.9932 418.6987 419.2374 0.0807 -1.0000 -1.0000 0809817 1582589327.50 151.4911 59.9943 32.0000 1.9913 1.9934 418.7549 419.2944 0.0810 -1.0000 -1.0000 0809895 1582589327.60 151.4395 59.9943 32.0000 1.9915 1.9937 418.7515 419.2933 0.0812 -1.0000 -1.0000 0809958 1582589327.70 151.4395 59.9943 32.0000 1.9914 1.9935 418.5589 419.1028 0.0816 -1.0000 -1.0000 0810020 1582589327.80 151.4395 59.9943 32.0000 1.9912 1.9934 418.6286 419.1719 0.0814 -1.0000 -1.0000 0810083 1582589327.90 151.3842 59.9943 32.0000 1.9909 1.9931 418.6989 419.2428 0.0815 -1.0000 -1.0000 0810817 1582589328.00 151.3842 59.9943 32.0000 1.9909 1.9930 418.8953 419.4400 0.0815 -1.0000 -1.0000 0810880 1582589328.10 151.3842 59.9943 32.0000 1.9904 1.9925 418.7963 419.3386 0.0812 -1.0000 -1.0000 0810958 1582589328.20 151.3842 59.9943 32.0000 1.9908 1.9929 418.7210 419.2632 0.0812 -1.0000 -1.0000 0811020 1582589328.30 151.3842 59.9943 32.0000 1.9918 1.9940 418.6366 419.1804 0.0814 -1.0000 -1.0000 0811083 1582589328.40 151.4639 59.9943 32.0000 1.9918 1.9939 418.6921 419.2336 0.0812 -1.0000 -1.0000 0811161 1582589328.50 151.4639 59.9943 32.0000 1.9909 1.9930 418.8130 419.3552 0.0812 -1.0000 -1.0000 0811223 1582589328.60 151.4639 59.9943 32.0000 1.9906 1.9928 418.8499 419.3908 0.0809 -1.0000 -1.0000 0811286 1582589328.70 151.4639 59.9943 32.0000 1.9914 1.9935 418.8883 419.4262 0.0805 -1.0000 -1.0000 0811349 1582589328.80 151.4639 59.9943 32.0000 1.9919 1.9940 418.6941 419.2308 0.0802 -1.0000 -1.0000 0811426 1582589328.90 151.4639 59.9943 32.0000 1.9921 1.9942 418.8027 419.3383 0.0803 -1.0000 -1.0000 0811489 1582589329.00 151.4639 59.9943 32.0000 1.9910 1.9931 418.9254 419.4606 0.0802 -1.0000 -1.0000 0811567 1582589329.10 151.4639 59.9943 32.0000 1.9914 1.9935 418.7992 419.3350 0.0803 -1.0000 -1.0000 0811630 1582589329.20 151.4639 59.9943 32.0000 1.9916 1.9937 418.7145 419.2500 0.0802 -1.0000 -1.0000 0811692 1582589329.30 151.4639 59.9943 32.0000 1.9920 1.9941 418.6747 419.2092 0.0801 -1.0000 -1.0000 0811770 1582589329.40 151.4639 59.9943 32.0000 1.9913 1.9934 418.7229 419.2592 0.0803 -1.0000 -1.0000 0811817 1582589329.50 151.4639 59.9943 32.0000 1.9907 1.9928 418.7653 419.3035 0.0808 -1.0000 -1.0000 0811895 1582589329.60 151.5123 59.9944 32.0000 1.9911 1.9932 418.7549 419.2970 0.0813 -1.0000 -1.0000 0812036 1582589329.70 151.5123 59.9944 32.0000 1.9916 1.9938 418.6539 419.1968 0.0813 -1.0000 -1.0000 0812098 1582589329.80 151.5123 59.9944 32.0000 1.9911 1.9932 418.7226 419.2651 0.0813 -1.0000 -1.0000 0812161 1582589329.90 151.5123 59.9944 32.0000 1.9911 1.9932 418.7614 419.3045 0.0813 -1.0000 -1.0000 0812348 1582589330.00 151.5326 59.9944 32.0000 1.9916 1.9937 418.6314 419.1739 0.0813 -1.0000 -1.0000 0812411 1582589330.10 151.5326 59.9944 32.0000 1.9919 1.9940 418.6259 419.1722 0.0819 -1.0000 -1.0000 0812473 1582589330.20 151.5326 59.9944 32.0000 1.9915 1.9936 418.7946 419.3429 0.0821 -1.0000 -1.0000 0812536 1582589330.30 151.5326 59.9944 32.0000 1.9904 1.9925 418.8841 419.4320 0.0820 -1.0000 -1.0000 0812598 1582589330.40 151.5326 59.9944 32.0000 1.9912 1.9933 418.8459 419.3959 0.0823 -1.0000 -1.0000 0812849 1582589330.50 151.5326 59.9944 32.0000 1.9912 1.9933 418.7290 419.2769 0.0820 -1.0000 -1.0000 0812911 1582589330.60 151.5326 59.9944 32.0000 1.9916 1.9938 418.6439 419.1891 0.0816 -1.0000 -1.0000 0812973 1582589330.70 151.5274 59.9944 32.0000 1.9910 1.9932 418.7328 419.2753 0.0812 -1.0000 -1.0000 0813052 1582589330.80 151.5274 59.9944 32.0000 1.9898 1.9920 418.7722 419.3133 0.0810 -1.0000 -1.0000 0813114 1582589330.90 151.5274 59.9944 32.0000 1.9908 1.9929 418.8267 419.3665 0.0809 -1.0000 -1.0000 0813349 1582589331.00 151.5274 59.9944 32.0000 1.9917 1.9938 418.7201 419.2588 0.0807 -1.0000 -1.0000 0813411 1582589331.10 151.5274 59.9944 32.0000 1.9913 1.9934 418.7584 419.2977 0.0808 -1.0000 -1.0000 0813473 1582589331.20 151.5274 59.9944 32.0000 1.9909 1.9930 418.8630 419.4036 0.0811 -1.0000 -1.0000 0813536 1582589331.30 151.5274 59.9944 32.0000 1.9917 1.9938 418.7057 419.2488 0.0814 -1.0000 -1.0000 0813614 1582589331.40 151.5352 59.9944 32.0000 1.9914 1.9935 418.6755 419.2181 0.0813 -1.0000 -1.0000 0813833 1582589331.50 151.5238 59.9944 32.0000 1.9914 1.9935 418.5763 419.1173 0.0809 -1.0000 -1.0000 0813911 1582589331.60 151.5238 59.9944 32.0000 1.9918 1.9939 418.7130 419.2506 0.0804 -1.0000 -1.0000 0813973 1582589331.70 151.5238 59.9944 32.0000 1.9907 1.9928 418.8634 419.3999 0.0804 -1.0000 -1.0000 0814036 1582589331.80 151.5238 59.9944 32.0000 1.9917 1.9938 418.8477 419.3849 0.0804 -1.0000 -1.0000 0814114 1582589331.90 151.5167 59.9944 32.0000 1.9918 1.9939 418.7053 419.2415 0.0803 -1.0000 -1.0000 0814176 1582589332.00 151.5167 59.9944 32.0000 1.9917 1.9938 418.7125 419.2494 0.0805 -1.0000 -1.0000 0814598 1582589332.10 151.5167 59.9944 32.0000 1.9917 1.9938 418.6209 419.1616 0.0811 -1.0000 -1.0000 0814676 1582589332.20 151.5167 59.9944 32.0000 1.9910 1.9931 418.8262 419.3679 0.0811 -1.0000 -1.0000 0814739 1582589332.30 151.5167 59.9944 32.0000 1.9912 1.9934 418.7545 419.2964 0.0812 -1.0000 -1.0000 0814801 1582589332.40 151.5089 59.9944 32.0000 1.9916 1.9938 418.6327 419.1745 0.0811 -1.0000 -1.0000 0814864 1582589332.50 151.4978 59.9944 32.0000 1.9905 1.9926 418.7622 419.3023 0.0810 -1.0000 -1.0000 0815067 1582589332.60 151.4978 59.9944 32.0000 1.9908 1.9929 418.7681 419.3089 0.0811 -1.0000 -1.0000 0815130 1582589332.70 151.4978 59.9944 32.0000 1.9914 1.9935 418.6606 419.2015 0.0810 -1.0000 -1.0000 0815192 1582589332.80 151.4978 59.9944 32.0000 1.9915 1.9937 418.6009 419.1421 0.0813 -1.0000 -1.0000 0815255 1582589332.90 151.4978 59.9944 32.0000 1.9909 1.9930 418.7108 419.2566 0.0818 -1.0000 -1.0000 0815317 1582589333.00 151.4978 59.9944 32.0000 1.9907 1.9929 418.8792 419.4252 0.0817 -1.0000 -1.0000 0815395 1582589333.10 151.4978 59.9944 32.0000 1.9916 1.9937 418.8620 419.4048 0.0813 -1.0000 -1.0000 0815630 1582589333.20 151.4615 59.9944 32.0000 1.9916 1.9937 418.7047 419.2475 0.0814 -1.0000 -1.0000 0815692 1582589333.30 151.4192 59.9944 32.0000 1.9919 1.9941 418.6233 419.1662 0.0812 -1.0000 -1.0000 0815770 1582589333.40 151.4192 59.9944 32.0000 1.9918 1.9939 418.7638 419.3054 0.0811 -1.0000 -1.0000 0815833 1582589333.50 151.4192 59.9944 32.0000 1.9913 1.9935 418.8019 419.3435 0.0812 -1.0000 -1.0000 0815911 1582589333.60 151.4192 59.9944 32.0000 1.9920 1.9941 418.7033 419.2468 0.0814 -1.0000 -1.0000 0815973 1582589333.70 151.5663 59.9944 32.0000 1.9922 1.9944 418.6668 419.2111 0.0816 -1.0000 -1.0000 0816036 1582589333.80 151.5663 59.9944 32.0000 1.9915 1.9936 418.7208 419.2661 0.0817 -1.0000 -1.0000 0816098 1582589333.90 151.5663 59.9944 32.0000 1.9914 1.9936 418.9047 419.4515 0.0819 -1.0000 -1.0000 0816161 1582589334.00 151.5663 59.9944 32.0000 1.9917 1.9939 418.8694 419.4160 0.0818 -1.0000 -1.0000 0816833 1582589334.10 151.5663 59.9944 32.0000 1.9923 1.9945 418.7250 419.2699 0.0816 -1.0000 -1.0000 0816911 1582589334.20 151.4794 59.9944 32.0000 1.9918 1.9939 418.6160 419.1600 0.0814 -1.0000 -1.0000 0816973 1582589334.30 151.4794 59.9944 32.0000 1.9925 1.9946 418.7026 419.2440 0.0811 -1.0000 -1.0000 0817036 1582589334.40 151.4794 59.9944 32.0000 1.9916 1.9938 418.8605 419.4033 0.0814 -1.0000 -1.0000 0817098 1582589334.50 151.4794 59.9944 32.0000 1.9917 1.9938 418.8587 419.4022 0.0813 -1.0000 -1.0000 0817161 1582589334.60 151.4794 59.9944 32.0000 1.9921 1.9942 418.6776 419.2190 0.0811 -1.0000 -1.0000 0817223 1582589334.70 151.4794 59.9944 32.0000 1.9914 1.9935 418.6432 419.1857 0.0814 -1.0000 -1.0000 0817301 1582589334.80 151.4740 59.9945 32.0000 1.9917 1.9938 418.8772 419.4221 0.0816 -1.0000 -1.0000 0817364 1582589334.90 151.4463 59.9949 32.0000 1.9914 1.9935 418.8633 419.4076 0.0814 -1.0000 -1.0000 0817426 1582589335.00 151.4463 59.9949 32.0000 1.9921 1.9942 418.6782 419.2197 0.0811 -1.0000 -1.0000 0817505 1582589335.10 151.4463 59.9949 32.0000 1.9916 1.9938 418.6484 419.1885 0.0809 -1.0000 -1.0000 0817567 1582589335.20 151.4463 59.9949 32.0000 1.9916 1.9938 418.6825 419.2230 0.0809 -1.0000 -1.0000 0817630 1582589335.30 151.4463 59.9949 32.0000 1.9914 1.9935 418.7710 419.3099 0.0807 -1.0000 -1.0000 0817708 1582589335.40 151.5018 59.9949 32.0000 1.9911 1.9932 418.9537 419.4921 0.0806 -1.0000 -1.0000 0817770 1582589335.50 151.5018 59.9949 32.0000 1.9917 1.9938 418.9011 419.4380 0.0803 -1.0000 -1.0000 0817833 1582589335.60 151.5018 59.9949 32.0000 1.9917 1.9938 418.6642 419.1987 0.0800 -1.0000 -1.0000 0817895 1582589335.70 151.5018 59.9949 32.0000 1.9919 1.9940 418.7686 419.3037 0.0803 -1.0000 -1.0000 0817958 1582589335.80 151.5018 59.9949 32.0000 1.9912 1.9933 418.9206 419.4583 0.0806 -1.0000 -1.0000 0818036 1582589335.90 151.5018 59.9949 32.0000 1.9917 1.9938 418.8152 419.3537 0.0806 -1.0000 -1.0000 0818098 1582589336.00 151.5018 59.9949 32.0000 1.9926 1.9947 418.7264 419.2646 0.0805 -1.0000 -1.0000 0818161 1582589336.10 151.5018 59.9949 32.0000 1.9922 1.9943 418.7820 419.3202 0.0806 -1.0000 -1.0000 0818880 1582589336.20 151.5018 59.9949 32.0000 1.9917 1.9938 418.8430 419.3777 0.0802 -1.0000 -1.0000 0818942 1582589336.30 151.5018 59.9949 32.0000 1.9909 1.9930 418.8783 419.4146 0.0803 -1.0000 -1.0000 0819114 1582589336.40 151.5018 59.9949 32.0000 1.9922 1.9943 418.8378 419.3737 0.0803 -1.0000 -1.0000 0819239 1582589336.50 151.4730 59.9949 32.0000 1.9926 1.9947 418.6735 419.2086 0.0801 -1.0000 -1.0000 0819301 1582589336.60 151.4730 59.9949 32.0000 1.9920 1.9941 418.7186 419.2534 0.0802 -1.0000 -1.0000 0819364 1582589336.70 151.4730 59.9949 32.0000 1.9911 1.9932 418.8162 419.3522 0.0802 -1.0000 -1.0000 0819426 1582589336.80 151.4730 59.9949 32.0000 1.9919 1.9940 418.8811 419.4168 0.0802 -1.0000 -1.0000 0819505 1582589336.90 151.4730 59.9949 32.0000 1.9920 1.9941 418.6896 419.2238 0.0802 -1.0000 -1.0000 0819567 1582589337.00 151.4730 59.9949 32.0000 1.9921 1.9942 418.8148 419.3518 0.0805 -1.0000 -1.0000 0819645 1582589337.10 151.4686 59.9949 32.0000 1.9910 1.9931 418.8690 419.4089 0.0810 -1.0000 -1.0000 0819708 1582589337.20 151.4424 59.9949 32.0000 1.9914 1.9936 418.8027 419.3458 0.0817 -1.0000 -1.0000 0819770 1582589337.30 151.4424 59.9949 32.0000 1.9909 1.9930 418.7162 419.2608 0.0815 -1.0000 -1.0000 0819848 1582589337.40 151.4424 59.9949 32.0000 1.9921 1.9942 418.7011 419.2438 0.0813 -1.0000 -1.0000 0819911 1582589337.50 151.4424 59.9949 32.0000 1.9922 1.9943 418.6966 419.2361 0.0809 -1.0000 -1.0000 0819989 1582589337.60 151.4424 59.9949 32.0000 1.9929 1.9950 418.7134 419.2544 0.0811 -1.0000 -1.0000 0820145 1582589337.70 151.5530 59.9949 32.0000 1.9914 1.9935 418.7835 419.3247 0.0810 -1.0000 -1.0000 0820208 1582589337.80 151.5530 59.9949 32.0000 1.9917 1.9938 418.8514 419.3895 0.0806 -1.0000 -1.0000 0820270 1582589337.90 151.5530 59.9949 32.0000 1.9925 1.9947 418.7750 419.3134 0.0808 -1.0000 -1.0000 0820333 1582589338.00 151.5530 59.9949 32.0000 1.9919 1.9940 418.6732 419.2127 0.0808 -1.0000 -1.0000 0820395 1582589338.10 151.5530 59.9949 32.0000 1.9918 1.9939 418.7058 419.2441 0.0806 -1.0000 -1.0000 0820473 1582589338.20 151.5530 59.9949 32.0000 1.9909 1.9931 418.8358 419.3745 0.0806 -1.0000 -1.0000 0820583 1582589338.30 151.5530 59.9949 32.0000 1.9913 1.9934 418.7928 419.3307 0.0806 -1.0000 -1.0000 0820645 1582589338.40 151.5530 59.9949 32.0000 1.9918 1.9939 418.6517 419.1887 0.0804 -1.0000 -1.0000 0820708 1582589338.50 151.5530 59.9949 32.0000 1.9915 1.9937 418.6252 419.1638 0.0807 -1.0000 -1.0000 0820770 1582589338.60 151.5530 59.9949 32.0000 1.9913 1.9934 418.8081 419.3452 0.0804 -1.0000 -1.0000 0820833 1582589338.70 151.5530 59.9949 32.0000 1.9908 1.9929 418.9089 419.4451 0.0803 -1.0000 -1.0000 0821317 1582589338.80 151.5575 59.9949 32.0000 1.9921 1.9942 418.6554 419.1912 0.0803 -1.0000 -1.0000 0821380 1582589338.90 151.5575 59.9949 32.0000 1.9922 1.9943 418.6247 419.1606 0.0803 -1.0000 -1.0000 0821442 1582589339.00 151.5575 59.9949 32.0000 1.9912 1.9933 418.7943 419.3301 0.0802 -1.0000 -1.0000 0821520 1582589339.10 151.5575 59.9949 32.0000 1.9914 1.9935 418.8255 419.3609 0.0802 -1.0000 -1.0000 0821583 1582589339.20 151.5575 59.9949 32.0000 1.9914 1.9935 418.6085 419.1449 0.0804 -1.0000 -1.0000 0821646 1582589339.30 151.5575 59.9949 32.0000 1.9915 1.9936 418.6959 419.2311 0.0802 -1.0000 -1.0000 0821723 1582589339.40 151.5163 59.9949 32.0000 1.9919 1.9940 418.7261 419.2614 0.0802 -1.0000 -1.0000 0821786 1582589339.50 151.5163 59.9949 32.0000 1.9904 1.9925 418.7828 419.3180 0.0803 -1.0000 -1.0000 0821864 1582589339.60 151.5163 59.9949 32.0000 1.9915 1.9936 418.7423 419.2774 0.0801 -1.0000 -1.0000 0821926 1582589339.70 151.5163 59.9949 32.0000 1.9921 1.9942 418.7148 419.2486 0.0799 -1.0000 -1.0000 0822114 1582589339.80 151.5163 59.9949 32.0000 1.9930 1.9951 418.5685 419.1024 0.0801 -1.0000 -1.0000 0822176 1582589339.90 151.5534 59.9952 32.0000 1.9919 1.9940 418.6697 419.2046 0.0802 -1.0000 -1.0000 0822255 1582589340.00 151.5674 59.9953 32.0000 1.9909 1.9930 418.8904 419.4264 0.0803 -1.0000 -1.0000 0822348 1582589340.10 151.5674 59.9953 32.0000 1.9920 1.9941 418.8253 419.3624 0.0805 -1.0000 -1.0000 0822442 1582589340.20 151.5674 59.9953 32.0000 1.9920 1.9941 418.6963 419.2334 0.0805 -1.0000 -1.0000 0822614 1582589340.30 151.5674 59.9953 32.0000 1.9915 1.9936 418.7005 419.2378 0.0805 -1.0000 -1.0000 0822676 1582589340.40 151.5674 59.9953 32.0000 1.9916 1.9937 418.8262 419.3637 0.0805 -1.0000 -1.0000 0822755 1582589340.50 151.5610 59.9953 32.0000 1.9911 1.9933 418.8725 419.4116 0.0808 -1.0000 -1.0000 0822817 1582589340.60 151.5610 59.9953 32.0000 1.9902 1.9923 418.7744 419.3132 0.0808 -1.0000 -1.0000 0822880 1582589340.70 151.5610 59.9953 32.0000 1.9919 1.9941 418.7024 419.2418 0.0808 -1.0000 -1.0000 0823333 1582589340.80 151.5610 59.9953 32.0000 1.9917 1.9938 418.6046 419.1436 0.0807 -1.0000 -1.0000 0823395 1582589340.90 151.5610 59.9953 32.0000 1.9917 1.9938 418.6816 419.2191 0.0804 -1.0000 -1.0000 0823458 1582589341.00 151.5336 59.9953 32.0000 1.9908 1.9929 418.8739 419.4099 0.0803 -1.0000 -1.0000 0823536 1582589341.10 151.5336 59.9953 32.0000 1.9912 1.9933 418.7448 419.2795 0.0800 -1.0000 -1.0000 0823598 1582589341.20 151.5336 59.9953 32.0000 1.9918 1.9939 418.6888 419.2242 0.0802 -1.0000 -1.0000 0823817 1582589341.30 151.5336 59.9953 32.0000 1.9918 1.9939 418.7096 419.2461 0.0805 -1.0000 -1.0000 0823895 1582589341.40 151.5336 59.9953 32.0000 1.9915 1.9936 418.7553 419.2938 0.0806 -1.0000 -1.0000 0823958 1582589341.50 151.5268 59.9953 32.0000 1.9916 1.9937 418.6818 419.2207 0.0808 -1.0000 -1.0000 0824036 1582589341.60 151.4811 59.9953 32.0000 1.9917 1.9939 418.5453 419.0858 0.0810 -1.0000 -1.0000 0824098 1582589341.70 151.4811 59.9953 32.0000 1.9921 1.9942 418.7108 419.2500 0.0807 -1.0000 -1.0000 0824161 1582589341.80 151.4811 59.9953 32.0000 1.9913 1.9934 418.7395 419.2766 0.0805 -1.0000 -1.0000 0824348 1582589341.90 151.4811 59.9953 32.0000 1.9913 1.9934 418.6872 419.2240 0.0804 -1.0000 -1.0000 0824411 1582589342.00 151.4811 59.9953 32.0000 1.9921 1.9942 418.6500 419.1868 0.0804 -1.0000 -1.0000 0824473 1582589342.10 151.4811 59.9953 32.0000 1.9913 1.9934 418.6679 419.2026 0.0801 -1.0000 -1.0000 0824552 1582589342.20 151.4572 59.9953 32.0000 1.9912 1.9932 418.8292 419.3643 0.0802 -1.0000 -1.0000 0824614 1582589342.30 151.4572 59.9953 32.0000 1.9914 1.9935 418.7978 419.3324 0.0801 -1.0000 -1.0000 0824676 1582589342.40 151.4572 59.9953 32.0000 1.9913 1.9934 418.6468 419.1825 0.0802 -1.0000 -1.0000 0824755 1582589342.50 151.4572 59.9953 32.0000 1.9921 1.9942 418.6071 419.1426 0.0803 -1.0000 -1.0000 0824817 1582589342.60 151.4572 59.9953 32.0000 1.9915 1.9936 418.7465 419.2803 0.0800 -1.0000 -1.0000 0824880 1582589342.70 151.4572 59.9953 32.0000 1.9916 1.9937 418.8625 419.3984 0.0804 -1.0000 -1.0000 0824942 1582589342.80 151.4231 59.9953 32.0000 1.9921 1.9943 418.6462 419.1833 0.0804 -1.0000 -1.0000 0825317 1582589342.90 151.4231 59.9953 32.0000 1.9926 1.9947 418.6190 419.1550 0.0804 -1.0000 -1.0000 0825380 1582589343.00 151.4231 59.9953 32.0000 1.9916 1.9937 418.7430 419.2795 0.0804 -1.0000 -1.0000 0825458 1582589343.10 151.4231 59.9953 32.0000 1.9908 1.9929 418.8631 419.3995 0.0803 -1.0000 -1.0000 0825692 1582589343.20 151.4231 59.9953 32.0000 1.9911 1.9932 418.8353 419.3706 0.0802 -1.0000 -1.0000 0825755 1582589343.30 151.4499 59.9953 32.0000 1.9917 1.9938 418.7451 419.2792 0.0800 -1.0000 -1.0000 0825833 1582589343.40 151.4561 59.9953 32.0000 1.9914 1.9935 418.6813 419.2155 0.0800 -1.0000 -1.0000 0825880 1582589343.50 151.4561 59.9953 32.0000 1.9920 1.9941 418.7764 419.3114 0.0802 -1.0000 -1.0000 0825958 1582589343.60 151.4561 59.9953 32.0000 1.9905 1.9926 418.9242 419.4610 0.0804 -1.0000 -1.0000 0826020 1582589343.70 151.4561 59.9953 32.0000 1.9909 1.9930 418.8562 419.3920 0.0802 -1.0000 -1.0000 0826083 1582589343.80 151.4561 59.9953 32.0000 1.9921 1.9942 418.8146 419.3497 0.0801 -1.0000 -1.0000 0826583 1582589343.90 151.4807 59.9953 32.0000 1.9920 1.9941 418.7168 419.2505 0.0799 -1.0000 -1.0000 0826645 1582589344.00 151.4807 59.9953 32.0000 1.9914 1.9935 418.9141 419.4485 0.0801 -1.0000 -1.0000 0826708 1582589344.10 151.4807 59.9953 32.0000 1.9921 1.9942 418.9161 419.4528 0.0803 -1.0000 -1.0000 0826786 1582589344.20 151.4807 59.9953 32.0000 1.9923 1.9944 418.7781 419.3155 0.0805 -1.0000 -1.0000 0826880 1582589344.30 151.4807 59.9953 32.0000 1.9925 1.9946 418.6982 419.2356 0.0805 -1.0000 -1.0000 0826942 1582589344.40 151.4820 59.9953 32.0000 1.9928 1.9949 418.6706 419.2053 0.0800 -1.0000 -1.0000 0827005 1582589344.50 151.4846 59.9953 32.0000 1.9921 1.9942 418.7614 419.2932 0.0796 -1.0000 -1.0000 0827067 1582589344.60 151.4846 59.9953 32.0000 1.9910 1.9931 418.8432 419.3758 0.0798 -1.0000 -1.0000 0827130 1582589344.70 151.4846 59.9953 32.0000 1.9918 1.9939 418.8601 419.3942 0.0800 -1.0000 -1.0000 0827208 1582589344.80 151.4846 59.9953 32.0000 1.9919 1.9940 418.7820 419.3150 0.0797 -1.0000 -1.0000 0827333 1582589344.90 151.4846 59.9953 32.0000 1.9922 1.9943 418.6858 419.2175 0.0797 -1.0000 -1.0000 0827395 1582589345.00 151.4731 59.9957 32.0000 1.9917 1.9938 418.8235 419.3560 0.0798 -1.0000 -1.0000 0827474 1582589345.10 151.4731 59.9957 32.0000 1.9909 1.9930 418.9415 419.4749 0.0800 -1.0000 -1.0000 0827536 1582589345.20 151.4731 59.9957 32.0000 1.9918 1.9938 418.7505 419.2858 0.0802 -1.0000 -1.0000 0827598 1582589345.30 151.4731 59.9957 32.0000 1.9922 1.9943 418.6486 419.1853 0.0805 -1.0000 -1.0000 0827661 1582589345.40 151.4731 59.9957 32.0000 1.9918 1.9939 418.8225 419.3599 0.0806 -1.0000 -1.0000 0827723 1582589345.50 151.4484 59.9957 32.0000 1.9919 1.9940 418.8412 419.3804 0.0807 -1.0000 -1.0000 0827801 1582589345.60 151.4457 59.9957 32.0000 1.9915 1.9936 418.8646 419.4034 0.0807 -1.0000 -1.0000 0827864 1582589345.70 151.4457 59.9957 32.0000 1.9918 1.9939 418.8544 419.3943 0.0810 -1.0000 -1.0000 0827926 1582589345.80 151.4457 59.9957 32.0000 1.9919 1.9940 418.6211 419.1627 0.0811 -1.0000 -1.0000 0828114 1582589345.90 151.4457 59.9957 32.0000 1.9920 1.9941 418.6380 419.1776 0.0807 -1.0000 -1.0000 0828176 1582589346.00 151.4457 59.9957 32.0000 1.9914 1.9935 418.7308 419.2680 0.0804 -1.0000 -1.0000 0828239 1582589346.10 151.4457 59.9957 32.0000 1.9910 1.9931 418.8482 419.3842 0.0802 -1.0000 -1.0000 0828317 1582589346.20 151.4457 59.9957 32.0000 1.9924 1.9945 418.7159 419.2513 0.0802 -1.0000 -1.0000 0828380 1582589346.30 151.4457 59.9957 32.0000 1.9920 1.9941 418.6424 419.1763 0.0799 -1.0000 -1.0000 0828442 1582589346.40 151.4457 59.9957 32.0000 1.9916 1.9937 418.8164 419.3509 0.0800 -1.0000 -1.0000 0828583 1582589346.50 151.4457 59.9957 32.0000 1.9910 1.9931 418.8520 419.3864 0.0801 -1.0000 -1.0000 0828630 1582589346.60 151.4619 59.9957 32.0000 1.9918 1.9939 418.8987 419.4338 0.0801 -1.0000 -1.0000 0828692 1582589346.70 151.4619 59.9957 32.0000 1.9927 1.9948 418.7265 419.2625 0.0803 -1.0000 -1.0000 0828770 1582589346.80 151.4619 59.9957 32.0000 1.9925 1.9945 418.6388 419.1730 0.0800 -1.0000 -1.0000 0828833 1582589346.90 151.4619 59.9957 32.0000 1.9923 1.9944 418.8105 419.3440 0.0799 -1.0000 -1.0000 0829739 1582589347.00 151.4619 59.9957 32.0000 1.9914 1.9935 418.9048 419.4394 0.0801 -1.0000 -1.0000 0829801 1582589347.10 151.4619 59.9957 32.0000 1.9916 1.9937 418.8367 419.3728 0.0803 -1.0000 -1.0000 0829864 1582589347.20 151.4654 59.9957 32.0000 1.9922 1.9943 418.7000 419.2372 0.0805 -1.0000 -1.0000 0829926 1582589347.30 151.4654 59.9957 32.0000 1.9924 1.9945 418.7804 419.3177 0.0804 -1.0000 -1.0000 0830005 1582589347.40 151.4654 59.9957 32.0000 1.9910 1.9931 418.8538 419.3900 0.0803 -1.0000 -1.0000 0830067 1582589347.50 151.4654 59.9957 32.0000 1.9916 1.9937 418.7634 419.3008 0.0807 -1.0000 -1.0000 0830145 1582589347.60 151.4654 59.9957 32.0000 1.9917 1.9938 418.6698 419.2109 0.0811 -1.0000 -1.0000 0830208 1582589347.70 151.4677 59.9957 32.0000 1.9919 1.9940 418.6304 419.1711 0.0810 -1.0000 -1.0000 0830270 1582589347.80 151.4766 59.9957 32.0000 1.9918 1.9939 418.7584 419.2989 0.0809 -1.0000 -1.0000 0830333 1582589347.90 151.4766 59.9957 32.0000 1.9913 1.9934 418.8704 419.4102 0.0808 -1.0000 -1.0000 0830395 1582589348.00 151.4766 59.9957 32.0000 1.9917 1.9938 418.8062 419.3434 0.0803 -1.0000 -1.0000 0830458 1582589348.10 151.4766 59.9957 32.0000 1.9923 1.9944 418.6845 419.2185 0.0800 -1.0000 -1.0000 0830536 1582589348.20 151.4766 59.9957 32.0000 1.9925 1.9946 418.6896 419.2224 0.0797 -1.0000 -1.0000 0830598 1582589348.30 151.4875 59.9957 32.0000 1.9921 1.9942 418.8039 419.3354 0.0796 -1.0000 -1.0000 0830661 1582589348.40 151.4875 59.9957 32.0000 1.9914 1.9934 418.7795 419.3102 0.0795 -1.0000 -1.0000 0830880 1582589348.50 151.4875 59.9957 32.0000 1.9916 1.9936 418.6699 419.2006 0.0796 -1.0000 -1.0000 0830942 1582589348.60 151.4875 59.9957 32.0000 1.9923 1.9943 418.6348 419.1659 0.0796 -1.0000 -1.0000 0831036 1582589348.70 151.4875 59.9957 32.0000 1.9922 1.9943 418.6852 419.2164 0.0796 -1.0000 -1.0000 0831114 1582589348.80 151.4875 59.9957 32.0000 1.9917 1.9938 418.7823 419.3142 0.0796 -1.0000 -1.0000 0831161 1582589348.90 151.4875 59.9957 32.0000 1.9908 1.9929 418.8553 419.3877 0.0797 -1.0000 -1.0000 0831364 1582589349.00 151.4875 59.9957 32.0000 1.9926 1.9947 418.6781 419.2120 0.0801 -1.0000 -1.0000 0831442 1582589349.10 151.4875 59.9957 32.0000 1.9919 1.9940 418.6242 419.1595 0.0802 -1.0000 -1.0000 0831505 1582589349.20 151.4875 59.9957 32.0000 1.9913 1.9934 418.7356 419.2721 0.0804 -1.0000 -1.0000 0831567 1582589349.30 151.4875 59.9957 32.0000 1.9914 1.9935 418.8595 419.3972 0.0805 -1.0000 -1.0000 0831630 1582589349.40 151.5327 59.9957 32.0000 1.9920 1.9941 418.7445 419.2824 0.0806 -1.0000 -1.0000 0831864 1582589349.50 151.5327 59.9957 32.0000 1.9924 1.9946 418.6314 419.1699 0.0807 -1.0000 -1.0000 0831942 1582589349.60 151.5327 59.9957 32.0000 1.9921 1.9942 418.7057 419.2440 0.0807 -1.0000 -1.0000 0832005 1582589349.70 151.5327 59.9957 32.0000 1.9911 1.9932 418.7931 419.3324 0.0808 -1.0000 -1.0000 0832067 1582589349.80 151.5327 59.9957 32.0000 1.9919 1.9940 418.6724 419.2126 0.0810 -1.0000 -1.0000 0832145 1582589349.90 151.5327 59.9957 32.0000 1.9913 1.9934 418.7218 419.2617 0.0809 -1.0000 -1.0000 0832614 1582589350.00 151.5245 59.9949 32.0000 1.9908 1.9929 418.8814 419.4214 0.0808 -1.0000 -1.0000 0832676 1582589350.10 151.5245 59.9949 32.0000 1.9915 1.9936 418.8715 419.4103 0.0807 -1.0000 -1.0000 0832770 1582589350.20 151.5245 59.9949 32.0000 1.9917 1.9938 418.6786 419.2153 0.0803 -1.0000 -1.0000 0832833 1582589350.30 151.5245 59.9949 32.0000 1.9916 1.9937 418.6750 419.2113 0.0802 -1.0000 -1.0000 0832895 1582589350.40 151.5245 59.9949 32.0000 1.9912 1.9933 418.8063 419.3402 0.0799 -1.0000 -1.0000 0832958 1582589350.50 151.5245 59.9949 32.0000 1.9906 1.9927 418.7929 419.3248 0.0796 -1.0000 -1.0000 0833161 1582589350.60 151.5830 59.9949 32.0000 1.9911 1.9932 418.8155 419.3460 0.0794 -1.0000 -1.0000 0833223 1582589350.70 151.5830 59.9949 32.0000 1.9906 1.9927 418.7744 419.3040 0.0794 -1.0000 -1.0000 0833301 1582589350.80 151.5830 59.9949 32.0000 1.9909 1.9930 418.7312 419.2616 0.0794 -1.0000 -1.0000 0833364 1582589350.90 151.5830 59.9949 32.0000 1.9908 1.9928 418.8081 419.3379 0.0794 -1.0000 -1.0000 0833426 1582589351.00 151.5830 59.9949 32.0000 1.9916 1.9936 418.9388 419.4703 0.0796 -1.0000 -1.0000 0833505 1582589351.10 151.5382 59.9949 32.0000 1.9911 1.9932 418.7333 419.2645 0.0796 -1.0000 -1.0000 0833567 1582589351.20 151.4934 59.9949 32.0000 1.9916 1.9937 418.6472 419.1791 0.0798 -1.0000 -1.0000 0833630 1582589351.30 151.4934 59.9949 32.0000 1.9913 1.9934 418.7784 419.3106 0.0798 -1.0000 -1.0000 0833692 1582589351.40 151.4934 59.9949 32.0000 1.9912 1.9932 418.8368 419.3707 0.0799 -1.0000 -1.0000 0833755 1582589351.50 151.4934 59.9949 32.0000 1.9909 1.9930 418.8252 419.3588 0.0800 -1.0000 -1.0000 0834380 1582589351.60 151.4934 59.9949 32.0000 1.9918 1.9939 418.7378 419.2733 0.0802 -1.0000 -1.0000 0834442 1582589351.70 151.5077 59.9949 32.0000 1.9919 1.9939 418.6173 419.1508 0.0800 -1.0000 -1.0000 0834505 1582589351.80 151.5077 59.9949 32.0000 1.9908 1.9929 418.8558 419.3903 0.0801 -1.0000 -1.0000 0834567 1582589351.90 151.5077 59.9949 32.0000 1.9904 1.9924 418.9175 419.4514 0.0799 -1.0000 -1.0000 0834630 1582589352.00 151.5077 59.9949 32.0000 1.9910 1.9931 418.6170 419.1483 0.0795 -1.0000 -1.0000 0834692 1582589352.10 151.5077 59.9949 32.0000 1.9915 1.9935 418.6889 419.2195 0.0795 -1.0000 -1.0000 0834770 1582589352.20 151.5521 59.9949 32.0000 1.9916 1.9936 418.8531 419.3844 0.0796 -1.0000 -1.0000 0834833 1582589352.30 151.5546 59.9949 32.0000 1.9911 1.9932 418.9104 419.4410 0.0794 -1.0000 -1.0000 0834895 1582589352.40 151.5546 59.9949 32.0000 1.9913 1.9933 418.6856 419.2150 0.0794 -1.0000 -1.0000 0834973 1582589352.50 151.5546 59.9949 32.0000 1.9923 1.9944 418.6676 419.1987 0.0796 -1.0000 -1.0000 0835036 1582589352.60 151.5546 59.9949 32.0000 1.9919 1.9940 418.6575 419.1886 0.0796 -1.0000 -1.0000 0835098 1582589352.70 151.5546 59.9949 32.0000 1.9907 1.9928 418.7930 419.3254 0.0797 -1.0000 -1.0000 0835161 1582589352.80 151.5436 59.9949 32.0000 1.9911 1.9932 418.8140 419.3457 0.0796 -1.0000 -1.0000 0835223 1582589352.90 151.5401 59.9949 32.0000 1.9912 1.9933 418.6925 419.2235 0.0796 -1.0000 -1.0000 0835286 1582589353.00 151.5401 59.9949 32.0000 1.9917 1.9938 418.6759 419.2087 0.0799 -1.0000 -1.0000 0835630 1582589353.10 151.5401 59.9949 32.0000 1.9914 1.9935 418.7206 419.2530 0.0797 -1.0000 -1.0000 0835692 1582589353.20 151.5401 59.9949 32.0000 1.9914 1.9935 418.8633 419.3947 0.0798 -1.0000 -1.0000 0835755 1582589353.30 151.5401 59.9949 32.0000 1.9917 1.9938 418.7030 419.2362 0.0799 -1.0000 -1.0000 0835833 1582589353.40 151.5401 59.9949 32.0000 1.9918 1.9939 418.5924 419.1251 0.0798 -1.0000 -1.0000 0835895 1582589353.50 151.4865 59.9949 32.0000 1.9912 1.9933 418.7224 419.2542 0.0797 -1.0000 -1.0000 0836098 1582589353.60 151.4865 59.9949 32.0000 1.9900 1.9921 418.7469 419.2790 0.0797 -1.0000 -1.0000 0836161 1582589353.70 151.4865 59.9949 32.0000 1.9912 1.9933 418.8261 419.3583 0.0797 -1.0000 -1.0000 0836223 1582589353.80 151.4865 59.9949 32.0000 1.9920 1.9941 418.8329 419.3650 0.0797 -1.0000 -1.0000 0836301 1582589353.90 151.4865 59.9949 32.0000 1.9916 1.9937 418.7039 419.2363 0.0798 -1.0000 -1.0000 0836364 1582589354.00 151.5031 59.9949 32.0000 1.9919 1.9940 418.7962 419.3279 0.0796 -1.0000 -1.0000 0836661 1582589354.10 151.5031 59.9949 32.0000 1.9917 1.9938 418.9043 419.4365 0.0797 -1.0000 -1.0000 0836739 1582589354.20 151.5031 59.9949 32.0000 1.9916 1.9937 418.8420 419.3741 0.0797 -1.0000 -1.0000 0836801 1582589354.30 151.5031 59.9949 32.0000 1.9920 1.9941 418.7643 419.2970 0.0799 -1.0000 -1.0000 0836864 1582589354.40 151.5031 59.9949 32.0000 1.9914 1.9935 418.7662 419.2993 0.0798 -1.0000 -1.0000 0836942 1582589354.50 151.5031 59.9949 32.0000 1.9911 1.9932 418.8899 419.4215 0.0798 -1.0000 -1.0000 0837005 1582589354.60 151.4646 59.9956 32.0000 1.9910 1.9931 418.7760 419.3104 0.0801 -1.0000 -1.0000 0837083 1582589354.70 151.4646 59.9956 32.0000 1.9918 1.9939 418.7442 419.2795 0.0802 -1.0000 -1.0000 0837146 1582589354.80 151.4646 59.9956 32.0000 1.9918 1.9939 418.7434 419.2794 0.0803 -1.0000 -1.0000 0837208 1582589354.90 151.4646 59.9956 32.0000 1.9910 1.9931 418.7453 419.2821 0.0805 -1.0000 -1.0000 0837270 1582589355.00 151.4646 59.9956 32.0000 1.9901 1.9922 418.8913 419.4283 0.0803 -1.0000 -1.0000 0837349 1582589355.10 151.4685 59.9956 32.0000 1.9909 1.9930 418.7275 419.2639 0.0803 -1.0000 -1.0000 0838083 1582589355.20 151.4836 59.9956 32.0000 1.9918 1.9939 418.6285 419.1636 0.0802 -1.0000 -1.0000 0838145 1582589355.30 151.4836 59.9956 32.0000 1.9927 1.9948 418.6546 419.1895 0.0800 -1.0000 -1.0000 0838223 1582589355.40 151.4836 59.9956 32.0000 1.9917 1.9937 418.7955 419.3284 0.0798 -1.0000 -1.0000 0838270 1582589355.50 151.4836 59.9956 32.0000 1.9918 1.9939 418.9278 419.4602 0.0798 -1.0000 -1.0000 0838364 1582589355.60 151.4836 59.9956 32.0000 1.9925 1.9946 418.7500 419.2823 0.0797 -1.0000 -1.0000 0838427 1582589355.70 151.4403 59.9956 32.0000 1.9926 1.9947 418.7445 419.2757 0.0797 -1.0000 -1.0000 0838489 1582589355.80 151.4403 59.9956 32.0000 1.9917 1.9938 418.7320 419.2632 0.0794 -1.0000 -1.0000 0838552 1582589355.90 151.4403 59.9956 32.0000 1.9907 1.9928 418.8770 419.4053 0.0792 -1.0000 -1.0000 0838614 1582589356.00 151.4403 59.9956 32.0000 1.9912 1.9933 418.9862 419.5152 0.0792 -1.0000 -1.0000 0838677 1582589356.10 151.4403 59.9956 32.0000 1.9917 1.9938 418.9355 419.4659 0.0794 -1.0000 -1.0000 0838755 1582589356.20 151.4403 59.9956 32.0000 1.9918 1.9939 418.7528 419.2824 0.0793 -1.0000 -1.0000 0838817 1582589356.30 151.4975 59.9956 32.0000 1.9920 1.9941 418.7289 419.2593 0.0795 -1.0000 -1.0000 0838880 1582589356.40 151.4975 59.9956 32.0000 1.9921 1.9941 418.8043 419.3345 0.0794 -1.0000 -1.0000 0838958 1582589356.50 151.4975 59.9956 32.0000 1.9917 1.9938 418.9496 419.4796 0.0794 -1.0000 -1.0000 0839020 1582589356.60 151.4975 59.9956 32.0000 1.9915 1.9936 418.8268 419.3565 0.0793 -1.0000 -1.0000 0839083 1582589356.70 151.4975 59.9956 32.0000 1.9923 1.9944 418.6961 419.2245 0.0791 -1.0000 -1.0000 0839161 1582589356.80 151.5031 59.9956 32.0000 1.9924 1.9944 418.8515 419.3803 0.0792 -1.0000 -1.0000 0839223 1582589356.90 151.5348 59.9956 32.0000 1.9916 1.9937 418.9462 419.4762 0.0795 -1.0000 -1.0000 0839286 1582589357.00 151.5348 59.9956 32.0000 1.9921 1.9942 418.8304 419.3629 0.0798 -1.0000 -1.0000 0839349 1582589357.10 151.5348 59.9956 32.0000 1.9924 1.9945 418.6225 419.1562 0.0798 -1.0000 -1.0000 0839411 1582589357.20 151.5348 59.9956 32.0000 1.9927 1.9947 418.7135 419.2439 0.0795 -1.0000 -1.0000 0839473 1582589357.30 151.5348 59.9956 32.0000 1.9914 1.9935 418.8224 419.3526 0.0794 -1.0000 -1.0000 0839552 1582589357.40 151.5348 59.9956 32.0000 1.9912 1.9932 418.8912 419.4221 0.0794 -1.0000 -1.0000 0839614 1582589357.50 151.5348 59.9956 32.0000 1.9916 1.9937 418.9130 419.4425 0.0793 -1.0000 -1.0000 0839692 1582589357.60 151.5348 59.9956 32.0000 1.9922 1.9942 418.8348 419.3640 0.0792 -1.0000 -1.0000 0839770 1582589357.70 151.5348 59.9956 32.0000 1.9927 1.9947 418.7469 419.2762 0.0793 -1.0000 -1.0000 0840192 1582589357.80 151.5348 59.9956 32.0000 1.9919 1.9939 418.8844 419.4147 0.0795 -1.0000 -1.0000 0840270 1582589357.90 151.5343 59.9956 32.0000 1.9908 1.9929 418.9084 419.4395 0.0795 -1.0000 -1.0000 0840333 1582589358.00 151.5339 59.9956 32.0000 1.9916 1.9937 418.8301 419.3603 0.0793 -1.0000 -1.0000 0840395 1582589358.10 151.5339 59.9956 32.0000 1.9920 1.9940 418.7403 419.2690 0.0793 -1.0000 -1.0000 0840473 1582589358.20 151.5339 59.9956 32.0000 1.9920 1.9941 418.8000 419.3287 0.0791 -1.0000 -1.0000 0840895 1582589358.30 151.5339 59.9956 32.0000 1.9914 1.9935 418.9006 419.4290 0.0792 -1.0000 -1.0000 0840958 1582589358.40 151.5339 59.9956 32.0000 1.9911 1.9932 418.9262 419.4554 0.0793 -1.0000 -1.0000 0841036 1582589358.50 151.5238 59.9956 32.0000 1.9931 1.9951 418.8187 419.3485 0.0794 -1.0000 -1.0000 0841114 1582589358.60 151.5238 59.9956 32.0000 1.9924 1.9945 418.6845 419.2133 0.0791 -1.0000 -1.0000 0841177 1582589358.70 151.5238 59.9956 32.0000 1.9922 1.9943 418.7491 419.2781 0.0793 -1.0000 -1.0000 0841255 1582589358.80 151.5238 59.9956 32.0000 1.9918 1.9938 418.8329 419.3626 0.0792 -1.0000 -1.0000 0841317 1582589358.90 151.5238 59.9956 32.0000 1.9905 1.9926 418.7814 419.3087 0.0790 -1.0000 -1.0000 0841380 1582589359.00 151.5238 59.9956 32.0000 1.9920 1.9940 418.7173 419.2446 0.0790 -1.0000 -1.0000 0841458 1582589359.10 151.5327 59.9956 32.0000 1.9922 1.9942 418.6352 419.1633 0.0792 -1.0000 -1.0000 0841520 1582589359.20 151.5327 59.9956 32.0000 1.9924 1.9945 418.7309 419.2602 0.0793 -1.0000 -1.0000 0841614 1582589359.30 151.5327 59.9956 32.0000 1.9912 1.9933 418.8572 419.3856 0.0791 -1.0000 -1.0000 0841692 1582589359.40 151.5327 59.9956 32.0000 1.9908 1.9929 418.8932 419.4216 0.0791 -1.0000 -1.0000 0841755 1582589359.50 151.5327 59.9956 32.0000 1.9915 1.9936 418.8512 419.3796 0.0791 -1.0000 -1.0000 0841833 1582589359.60 151.5404 59.9952 32.0000 1.9915 1.9936 418.5996 419.1283 0.0792 -1.0000 -1.0000 0841895 1582589359.70 151.5415 59.9952 32.0000 1.9918 1.9938 418.7644 419.2913 0.0789 -1.0000 -1.0000 0842317 1582589359.80 151.5415 59.9952 32.0000 1.9912 1.9933 418.8820 419.4084 0.0788 -1.0000 -1.0000 0842395 1582589359.90 151.5415 59.9952 32.0000 1.9915 1.9935 418.9189 419.4451 0.0788 -1.0000 -1.0000 0842458 1582589360.00 151.5415 59.9952 32.0000 1.9914 1.9935 418.7877 419.3162 0.0792 -1.0000 -1.0000 0842520 1582589360.10 151.5415 59.9952 32.0000 1.9911 1.9932 418.7682 419.2969 0.0792 -1.0000 -1.0000 0842598 1582589360.20 151.5362 59.9952 32.0000 1.9918 1.9938 418.8732 419.4010 0.0790 -1.0000 -1.0000 0842849 1582589360.30 151.5362 59.9952 32.0000 1.9905 1.9925 418.9073 419.4340 0.0789 -1.0000 -1.0000 0842911 1582589360.40 151.5362 59.9952 32.0000 1.9908 1.9929 418.8369 419.3643 0.0790 -1.0000 -1.0000 0842973 1582589360.50 151.5362 59.9952 32.0000 1.9919 1.9940 418.6686 419.1955 0.0790 -1.0000 -1.0000 0843036 1582589360.60 151.5362 59.9952 32.0000 1.9925 1.9945 418.6675 419.1952 0.0791 -1.0000 -1.0000 0843098 1582589360.70 151.5362 59.9952 32.0000 1.9912 1.9932 418.7591 419.2872 0.0791 -1.0000 -1.0000 0843473 1582589360.80 151.4947 59.9952 32.0000 1.9908 1.9929 418.8432 419.3715 0.0792 -1.0000 -1.0000 0843536 1582589360.90 151.4947 59.9952 32.0000 1.9910 1.9931 418.7673 419.2973 0.0795 -1.0000 -1.0000 0843598 1582589361.00 151.4947 59.9952 32.0000 1.9921 1.9941 418.7327 419.2627 0.0793 -1.0000 -1.0000 0843661 1582589361.10 151.4947 59.9952 32.0000 1.9919 1.9939 418.5523 419.0806 0.0791 -1.0000 -1.0000 0843739 1582589361.20 151.4947 59.9952 32.0000 1.9913 1.9934 418.7204 419.2496 0.0794 -1.0000 -1.0000 0844348 1582589361.30 151.4857 59.9952 32.0000 1.9911 1.9932 418.7296 419.2590 0.0793 -1.0000 -1.0000 0844427 1582589361.40 151.4467 59.9952 32.0000 1.9920 1.9941 418.6933 419.2228 0.0794 -1.0000 -1.0000 0844489 1582589361.50 151.4467 59.9952 32.0000 1.9926 1.9947 418.6778 419.2075 0.0794 -1.0000 -1.0000 0844583 1582589361.60 151.4467 59.9952 32.0000 1.9917 1.9938 418.7535 419.2830 0.0793 -1.0000 -1.0000 0844645 1582589361.70 151.4467 59.9952 32.0000 1.9911 1.9931 418.9454 419.4722 0.0790 -1.0000 -1.0000 0844708 1582589361.80 151.4467 59.9952 32.0000 1.9907 1.9927 418.8737 419.4031 0.0793 -1.0000 -1.0000 0844786 1582589361.90 151.4635 59.9952 32.0000 1.9916 1.9936 418.7737 419.3005 0.0789 -1.0000 -1.0000 0844849 1582589362.00 151.4910 59.9952 32.0000 1.9925 1.9945 418.6672 419.1961 0.0792 -1.0000 -1.0000 0844911 1582589362.10 151.4910 59.9952 32.0000 1.9921 1.9942 418.7142 419.2438 0.0794 -1.0000 -1.0000 0844973 1582589362.20 151.4910 59.9952 32.0000 1.9923 1.9944 418.7842 419.3137 0.0794 -1.0000 -1.0000 0845036 1582589362.30 151.4910 59.9952 32.0000 1.9912 1.9932 418.8987 419.4264 0.0791 -1.0000 -1.0000 0845098 1582589362.40 151.4910 59.9952 32.0000 1.9917 1.9938 418.6614 419.1895 0.0791 -1.0000 -1.0000 0845177 1582589362.50 151.5166 59.9952 32.0000 1.9921 1.9942 418.6781 419.2048 0.0789 -1.0000 -1.0000 0845239 1582589362.60 151.5166 59.9952 32.0000 1.9917 1.9938 418.7494 419.2756 0.0788 -1.0000 -1.0000 0845301 1582589362.70 151.5166 59.9952 32.0000 1.9917 1.9938 418.9217 419.4493 0.0791 -1.0000 -1.0000 0845380 1582589362.80 151.5166 59.9952 32.0000 1.9922 1.9943 418.7908 419.3202 0.0793 -1.0000 -1.0000 0845442 1582589362.90 151.5166 59.9952 32.0000 1.9923 1.9944 418.7167 419.2448 0.0790 -1.0000 -1.0000 0845505 1582589363.00 151.5133 59.9952 32.0000 1.9924 1.9944 418.6204 419.1500 0.0793 -1.0000 -1.0000 0845567 1582589363.10 151.5088 59.9952 32.0000 1.9911 1.9932 418.7884 419.3173 0.0793 -1.0000 -1.0000 0845630 1582589363.20 151.5088 59.9952 32.0000 1.9919 1.9940 418.8224 419.3534 0.0797 -1.0000 -1.0000 0845692 1582589363.30 151.5088 59.9952 32.0000 1.9922 1.9942 418.6668 419.1970 0.0794 -1.0000 -1.0000 0845864 1582589363.40 151.5088 59.9952 32.0000 1.9924 1.9944 418.6901 419.2194 0.0793 -1.0000 -1.0000 0845927 1582589363.50 151.5088 59.9952 32.0000 1.9917 1.9938 418.6821 419.2121 0.0794 -1.0000 -1.0000 0846005 1582589363.60 151.5088 59.9952 32.0000 1.9904 1.9925 418.8740 419.4045 0.0794 -1.0000 -1.0000 0846067 1582589363.70 151.5088 59.9952 32.0000 1.9916 1.9937 418.7868 419.3167 0.0793 -1.0000 -1.0000 0846130 1582589363.80 151.5088 59.9952 32.0000 1.9924 1.9944 418.6367 419.1656 0.0790 -1.0000 -1.0000 0846208 1582589363.90 151.5088 59.9952 32.0000 1.9919 1.9940 418.7975 419.3269 0.0792 -1.0000 -1.0000 0846333 1582589364.00 151.5088 59.9952 32.0000 1.9913 1.9933 418.8650 419.3941 0.0792 -1.0000 -1.0000 0846395 1582589364.10 151.5088 59.9952 32.0000 1.9916 1.9937 418.8813 419.4117 0.0794 -1.0000 -1.0000 0846473 1582589364.20 151.5088 59.9952 32.0000 1.9919 1.9940 418.7280 419.2587 0.0795 -1.0000 -1.0000 0846536 1582589364.30 151.4743 59.9952 32.0000 1.9928 1.9949 418.6776 419.2077 0.0794 -1.0000 -1.0000 0846598 1582589364.40 151.4743 59.9952 32.0000 1.9914 1.9935 418.8500 419.3816 0.0797 -1.0000 -1.0000 0846849 1582589364.50 151.4743 59.9952 32.0000 1.9915 1.9936 418.8951 419.4274 0.0797 -1.0000 -1.0000 0846911 1582589364.60 151.4743 59.9952 32.0000 1.9915 1.9936 418.8510 419.3832 0.0797 -1.0000 -1.0000 0846973 1582589364.70 151.4743 59.9952 32.0000 1.9919 1.9940 418.6648 419.1977 0.0799 -1.0000 -1.0000 0847052 1582589364.80 151.4743 59.9952 32.0000 1.9919 1.9940 418.8449 419.3780 0.0798 -1.0000 -1.0000 0847114 1582589364.90 151.4767 59.9953 32.0000 1.9916 1.9936 418.8758 419.4088 0.0799 -1.0000 -1.0000 0847598 1582589365.00 151.4846 59.9955 32.0000 1.9912 1.9933 418.7962 419.3302 0.0800 -1.0000 -1.0000 0847677 1582589365.10 151.4846 59.9955 32.0000 1.9921 1.9942 418.6608 419.1937 0.0799 -1.0000 -1.0000 0847739 1582589365.20 151.4846 59.9955 32.0000 1.9922 1.9943 418.6100 419.1443 0.0801 -1.0000 -1.0000 0847801 1582589365.30 151.4846 59.9955 32.0000 1.9925 1.9946 418.8078 419.3433 0.0802 -1.0000 -1.0000 0847864 1582589365.40 151.4846 59.9955 32.0000 1.9914 1.9935 418.8873 419.4220 0.0801 -1.0000 -1.0000 0847927 1582589365.50 151.4935 59.9955 32.0000 1.9915 1.9936 418.8500 419.3848 0.0802 -1.0000 -1.0000 0848005 1582589365.60 151.4935 59.9955 32.0000 1.9915 1.9936 418.7157 419.2542 0.0809 -1.0000 -1.0000 0848083 1582589365.70 151.4935 59.9955 32.0000 1.9916 1.9937 418.7006 419.2423 0.0811 -1.0000 -1.0000 0848145 1582589365.80 151.4935 59.9955 32.0000 1.9922 1.9943 418.7139 419.2547 0.0811 -1.0000 -1.0000 0848208 1582589365.90 151.4935 59.9955 32.0000 1.9914 1.9935 418.8501 419.3916 0.0811 -1.0000 -1.0000 0848270 1582589366.00 151.4935 59.9955 32.0000 1.9916 1.9938 418.7306 419.2715 0.0810 -1.0000 -1.0000 0848333 1582589366.10 151.4935 59.9955 32.0000 1.9922 1.9943 418.5812 419.1249 0.0816 -1.0000 -1.0000 0848411 1582589366.20 151.5539 59.9955 32.0000 1.9913 1.9934 418.7765 419.3205 0.0816 -1.0000 -1.0000 0848473 1582589366.30 151.5539 59.9955 32.0000 1.9924 1.9946 418.8757 419.4193 0.0813 -1.0000 -1.0000 0848536 1582589366.40 151.5539 59.9955 32.0000 1.9921 1.9943 418.7634 419.3053 0.0811 -1.0000 -1.0000 0849130 1582589366.50 151.5539 59.9955 32.0000 1.9922 1.9944 418.6351 419.1740 0.0808 -1.0000 -1.0000 0849192 1582589366.60 151.5532 59.9955 32.0000 1.9929 1.9951 418.7075 419.2466 0.0808 -1.0000 -1.0000 0849255 1582589366.70 151.5512 59.9955 32.0000 1.9910 1.9931 418.7973 419.3355 0.0805 -1.0000 -1.0000 0849349 1582589366.80 151.5512 59.9955 32.0000 1.9911 1.9932 418.8604 419.3968 0.0804 -1.0000 -1.0000 0849411 1582589366.90 151.5512 59.9955 32.0000 1.9912 1.9933 418.8312 419.3688 0.0806 -1.0000 -1.0000 0849473 1582589367.00 151.5512 59.9955 32.0000 1.9919 1.9940 418.7595 419.2991 0.0809 -1.0000 -1.0000 0849536 1582589367.10 151.5512 59.9955 32.0000 1.9917 1.9938 418.7349 419.2742 0.0807 -1.0000 -1.0000 0849598 1582589367.20 151.5512 59.9955 32.0000 1.9911 1.9932 418.9755 419.5147 0.0806 -1.0000 -1.0000 0849661 1582589367.30 151.5359 59.9955 32.0000 1.9915 1.9936 418.8357 419.3733 0.0806 -1.0000 -1.0000 0849739 1582589367.40 151.5356 59.9955 32.0000 1.9927 1.9948 418.6381 419.1770 0.0808 -1.0000 -1.0000 0849801 1582589367.50 151.5356 59.9955 32.0000 1.9922 1.9943 418.6956 419.2353 0.0809 -1.0000 -1.0000 0849880 1582589367.60 151.5356 59.9955 32.0000 1.9918 1.9940 418.7723 419.3125 0.0810 -1.0000 -1.0000 0849942 1582589367.70 151.5356 59.9955 32.0000 1.9911 1.9932 418.8224 419.3654 0.0815 -1.0000 -1.0000 0850005 1582589367.80 151.5356 59.9955 32.0000 1.9917 1.9938 418.8100 419.3569 0.0820 -1.0000 -1.0000 0850083 1582589367.90 151.5394 59.9955 32.0000 1.9918 1.9939 418.7257 419.2719 0.0817 -1.0000 -1.0000 0850145 1582589368.00 151.5480 59.9955 32.0000 1.9916 1.9937 418.6342 419.1773 0.0813 -1.0000 -1.0000 0850442 1582589368.10 151.5480 59.9955 32.0000 1.9916 1.9937 418.6890 419.2336 0.0817 -1.0000 -1.0000 0850505 1582589368.20 151.5480 59.9955 32.0000 1.9914 1.9935 418.8176 419.3654 0.0824 -1.0000 -1.0000 0850598 1582589368.30 151.5480 59.9955 32.0000 1.9908 1.9929 418.7355 419.2891 0.0830 -1.0000 -1.0000 0850661 1582589368.40 151.5480 59.9955 32.0000 1.9919 1.9940 418.5679 419.1192 0.0824 -1.0000 -1.0000 0850739 1582589368.50 151.5397 59.9955 32.0000 1.9916 1.9937 418.6999 419.2449 0.0815 -1.0000 -1.0000 0851114 1582589368.60 151.5397 59.9955 32.0000 1.9902 1.9923 418.9196 419.4622 0.0813 -1.0000 -1.0000 0851176 1582589368.70 151.5397 59.9955 32.0000 1.9907 1.9928 418.8584 419.4003 0.0811 -1.0000 -1.0000 0851255 1582589368.80 151.5397 59.9955 32.0000 1.9916 1.9937 418.9183 419.4622 0.0814 -1.0000 -1.0000 0851317 1582589368.90 151.5397 59.9955 32.0000 1.9903 1.9924 418.7068 419.2507 0.0815 -1.0000 -1.0000 0851380 1582589369.00 151.5348 59.9955 32.0000 1.9916 1.9937 418.6016 419.1435 0.0810 -1.0000 -1.0000 0851442 1582589369.10 151.5329 59.9955 32.0000 1.9920 1.9941 418.7639 419.3023 0.0806 -1.0000 -1.0000 0851505 1582589369.20 151.5329 59.9955 32.0000 1.9910 1.9931 418.8830 419.4210 0.0805 -1.0000 -1.0000 0851567 1582589369.30 151.5329 59.9955 32.0000 1.9911 1.9932 418.7805 419.3174 0.0804 -1.0000 -1.0000 0851661 1582589369.40 151.5329 59.9955 32.0000 1.9912 1.9933 418.6640 419.1986 0.0800 -1.0000 -1.0000 0851723 1582589369.50 151.5329 59.9955 32.0000 1.9915 1.9936 418.6403 419.1733 0.0799 -1.0000 -1.0000 0851911 1582589369.60 151.5460 59.9961 32.0000 1.9911 1.9932 418.7702 419.3037 0.0799 -1.0000 -1.0000 0851973 1582589369.70 151.5460 59.9961 32.0000 1.9906 1.9927 418.8269 419.3609 0.0800 -1.0000 -1.0000 0852036 1582589369.80 151.5460 59.9961 32.0000 1.9919 1.9940 418.7993 419.3339 0.0801 -1.0000 -1.0000 0852114 1582589369.90 151.5460 59.9961 32.0000 1.9911 1.9932 418.6755 419.2100 0.0800 -1.0000 -1.0000 0852177 1582589370.00 151.5460 59.9961 32.0000 1.9919 1.9940 418.6513 419.1846 0.0799 -1.0000 -1.0000 0852427 1582589370.10 151.5460 59.9961 32.0000 1.9907 1.9927 418.7610 419.2954 0.0801 -1.0000 -1.0000 0852489 1582589370.20 151.5460 59.9961 32.0000 1.9913 1.9934 418.8315 419.3657 0.0800 -1.0000 -1.0000 0852552 1582589370.30 151.5543 59.9961 32.0000 1.9921 1.9941 418.8795 419.4128 0.0798 -1.0000 -1.0000 0852614 1582589370.40 151.5543 59.9961 32.0000 1.9920 1.9941 418.8176 419.3505 0.0799 -1.0000 -1.0000 0852692 1582589370.50 151.5543 59.9961 32.0000 1.9919 1.9940 418.7345 419.2688 0.0800 -1.0000 -1.0000 0853630 1582589370.60 151.5543 59.9961 32.0000 1.9921 1.9942 418.9015 419.4343 0.0797 -1.0000 -1.0000 0853692 1582589370.70 151.5543 59.9961 32.0000 1.9914 1.9935 418.8648 419.3957 0.0795 -1.0000 -1.0000 0853770 1582589370.80 151.5497 59.9961 32.0000 1.9919 1.9940 418.7266 419.2581 0.0797 -1.0000 -1.0000 0853833 1582589370.90 151.5497 59.9961 32.0000 1.9918 1.9939 418.6876 419.2197 0.0797 -1.0000 -1.0000 0853895 1582589371.00 151.5497 59.9961 32.0000 1.9916 1.9937 418.6642 419.1964 0.0797 -1.0000 -1.0000 0853973 1582589371.10 151.5497 59.9961 32.0000 1.9908 1.9929 418.8961 419.4276 0.0796 -1.0000 -1.0000 0854036 1582589371.20 151.5497 59.9961 32.0000 1.9906 1.9927 418.7978 419.3305 0.0799 -1.0000 -1.0000 0854098 1582589371.30 151.5497 59.9961 32.0000 1.9908 1.9929 418.7532 419.2865 0.0798 -1.0000 -1.0000 0854177 1582589371.40 151.5541 59.9961 32.0000 1.9912 1.9933 418.6671 419.1985 0.0796 -1.0000 -1.0000 0854239 1582589371.50 151.5541 59.9961 32.0000 1.9921 1.9942 418.6335 419.1655 0.0797 -1.0000 -1.0000 0854301 1582589371.60 151.5541 59.9961 32.0000 1.9915 1.9936 418.7597 419.2924 0.0798 -1.0000 -1.0000 0854895 1582589371.70 151.5541 59.9961 32.0000 1.9914 1.9935 418.7941 419.3284 0.0801 -1.0000 -1.0000 0854974 1582589371.80 151.5541 59.9961 32.0000 1.9922 1.9943 418.6087 419.1447 0.0802 -1.0000 -1.0000 0855036 1582589371.90 151.5541 59.9961 32.0000 1.9921 1.9942 418.7083 419.2419 0.0799 -1.0000 -1.0000 0855098 1582589372.00 151.4174 59.9961 32.0000 1.9906 1.9927 418.7554 419.2881 0.0798 -1.0000 -1.0000 0855161 1582589372.10 151.4174 59.9961 32.0000 1.9908 1.9929 418.8523 419.3840 0.0796 -1.0000 -1.0000 0855239 1582589372.20 151.4174 59.9961 32.0000 1.9909 1.9930 418.6795 419.2111 0.0797 -1.0000 -1.0000 0855301 1582589372.30 151.4174 59.9961 32.0000 1.9917 1.9938 418.6180 419.1508 0.0798 -1.0000 -1.0000 0855364 1582589372.40 151.4174 59.9961 32.0000 1.9914 1.9935 418.5804 419.1147 0.0801 -1.0000 -1.0000 0855442 1582589372.50 151.4174 59.9961 32.0000 1.9908 1.9929 418.7221 419.2567 0.0802 -1.0000 -1.0000 0855505 1582589372.60 151.4174 59.9961 32.0000 1.9898 1.9919 418.7841 419.3194 0.0801 -1.0000 -1.0000 0855567 1582589372.70 151.4174 59.9961 32.0000 1.9910 1.9931 418.7598 419.2933 0.0798 -1.0000 -1.0000 0855646 1582589372.80 151.4174 59.9961 32.0000 1.9912 1.9932 418.5411 419.0717 0.0794 -1.0000 -1.0000 0855708 1582589372.90 151.4174 59.9961 32.0000 1.9914 1.9935 418.7289 419.2582 0.0793 -1.0000 -1.0000 0855770 1582589373.00 151.4174 59.9961 32.0000 1.9908 1.9929 418.7740 419.3039 0.0794 -1.0000 -1.0000 0855848 1582589373.10 151.4174 59.9961 32.0000 1.9909 1.9930 418.7606 419.2906 0.0794 -1.0000 -1.0000 0855911 1582589373.20 151.3885 59.9961 32.0000 1.9921 1.9942 418.6379 419.1686 0.0795 -1.0000 -1.0000 0855973 1582589373.30 151.3885 59.9961 32.0000 1.9921 1.9942 418.6463 419.1777 0.0797 -1.0000 -1.0000 0856036 1582589373.40 151.3885 59.9961 32.0000 1.9922 1.9942 418.7089 419.2405 0.0796 -1.0000 -1.0000 0856098 1582589373.50 151.3885 59.9961 32.0000 1.9910 1.9931 418.7554 419.2859 0.0795 -1.0000 -1.0000 0856176 1582589373.60 151.3885 59.9961 32.0000 1.9912 1.9933 418.7940 419.3247 0.0795 -1.0000 -1.0000 0856239 1582589373.70 151.3885 59.9961 32.0000 1.9918 1.9939 418.6813 419.2120 0.0795 -1.0000 -1.0000 0856301 1582589373.80 151.3885 59.9961 32.0000 1.9926 1.9946 418.5452 419.0760 0.0794 -1.0000 -1.0000 0856380 1582589373.90 151.3885 59.9961 32.0000 1.9913 1.9934 418.6415 419.1706 0.0793 -1.0000 -1.0000 0856442 1582589374.00 151.3885 59.9961 32.0000 1.9913 1.9934 418.7917 419.3212 0.0793 -1.0000 -1.0000 0856505 1582589374.10 151.3885 59.9961 32.0000 1.9918 1.9939 418.6776 419.2078 0.0794 -1.0000 -1.0000 0856583 1582589374.20 151.3885 59.9961 32.0000 1.9922 1.9943 418.6262 419.1556 0.0794 -1.0000 -1.0000 0856645 1582589374.30 151.3885 59.9961 32.0000 1.9916 1.9937 418.6784 419.2078 0.0792 -1.0000 -1.0000 0856708 1582589374.40 151.4122 59.9961 32.0000 1.9911 1.9931 418.7800 419.3097 0.0794 -1.0000 -1.0000 0856770 1582589374.50 151.4122 59.9961 32.0000 1.9910 1.9931 418.6970 419.2264 0.0794 -1.0000 -1.0000 0856849 1582589374.60 151.4122 59.9961 32.0000 1.9917 1.9938 418.6317 419.1628 0.0797 -1.0000 -1.0000 0856958 1582589374.70 151.4122 59.9961 32.0000 1.9915 1.9936 418.6785 419.2087 0.0793 -1.0000 -1.0000 0857161 1582589374.80 151.4122 59.9961 32.0000 1.9910 1.9930 418.6450 419.1718 0.0789 -1.0000 -1.0000 0857224 1582589374.90 151.4163 59.9962 32.0000 1.9909 1.9930 418.7281 419.2555 0.0790 -1.0000 -1.0000 0857286 1582589375.00 151.4328 59.9963 32.0000 1.9906 1.9926 418.7829 419.3109 0.0791 -1.0000 -1.0000 0857349 1582589375.10 151.4328 59.9963 32.0000 1.9915 1.9936 418.6389 419.1665 0.0791 -1.0000 -1.0000 0857427 1582589375.20 151.4328 59.9963 32.0000 1.9919 1.9940 418.6943 419.2223 0.0791 -1.0000 -1.0000 0857646 1582589375.30 151.4328 59.9963 32.0000 1.9926 1.9946 418.8134 419.3411 0.0791 -1.0000 -1.0000 0857723 1582589375.40 151.4328 59.9963 32.0000 1.9917 1.9937 418.9117 419.4389 0.0789 -1.0000 -1.0000 0857786 1582589375.50 151.4495 59.9963 32.0000 1.9918 1.9938 418.7014 419.2279 0.0789 -1.0000 -1.0000 0857848 1582589375.60 151.4497 59.9963 32.0000 1.9918 1.9938 418.6184 419.1461 0.0791 -1.0000 -1.0000 0857911 1582589375.70 151.4497 59.9963 32.0000 1.9925 1.9946 418.5740 419.1020 0.0792 -1.0000 -1.0000 0857973 1582589375.80 151.4497 59.9963 32.0000 1.9918 1.9938 418.6653 419.1944 0.0793 -1.0000 -1.0000 0858114 1582589375.90 151.4497 59.9963 32.0000 1.9908 1.9928 418.8125 419.3414 0.0791 -1.0000 -1.0000 0858177 1582589376.00 151.4497 59.9963 32.0000 1.9915 1.9936 418.8527 419.3808 0.0791 -1.0000 -1.0000 0858239 1582589376.10 151.4779 59.9963 32.0000 1.9918 1.9939 418.7900 419.3198 0.0794 -1.0000 -1.0000 0858301 1582589376.20 151.4779 59.9963 32.0000 1.9923 1.9943 418.7512 419.2800 0.0791 -1.0000 -1.0000 0858364 1582589376.30 151.4779 59.9963 32.0000 1.9914 1.9935 418.8975 419.4246 0.0789 -1.0000 -1.0000 0859161 1582589376.40 151.4779 59.9963 32.0000 1.9910 1.9930 418.8035 419.3326 0.0794 -1.0000 -1.0000 0859239 1582589376.50 151.4779 59.9963 32.0000 1.9919 1.9940 418.8192 419.3506 0.0795 -1.0000 -1.0000 0859286 1582589376.60 151.5121 59.9963 32.0000 1.9921 1.9942 418.6871 419.2171 0.0793 -1.0000 -1.0000 0859349 1582589376.70 151.5121 59.9963 32.0000 1.9922 1.9943 418.6610 419.1902 0.0793 -1.0000 -1.0000 0859427 1582589376.80 151.5121 59.9963 32.0000 1.9920 1.9941 418.6851 419.2150 0.0793 -1.0000 -1.0000 0859489 1582589376.90 151.5121 59.9963 32.0000 1.9911 1.9931 418.7855 419.3132 0.0790 -1.0000 -1.0000 0859552 1582589377.00 151.5121 59.9963 32.0000 1.9921 1.9941 418.7344 419.2620 0.0791 -1.0000 -1.0000 0859630 1582589377.10 151.5121 59.9963 32.0000 1.9919 1.9939 418.6786 419.2055 0.0790 -1.0000 -1.0000 0859692 1582589377.20 151.5130 59.9963 32.0000 1.9920 1.9940 418.6117 419.1391 0.0790 -1.0000 -1.0000 0859755 1582589377.30 151.5219 59.9963 32.0000 1.9921 1.9942 418.6731 419.2002 0.0790 -1.0000 -1.0000 0900098 1582589377.40 151.5219 59.9963 32.0000 1.9920 1.9941 418.7184 419.2463 0.0791 -1.0000 -1.0000 0900161 1582589377.50 151.5219 59.9963 32.0000 1.9918 1.9939 418.6422 419.1709 0.0792 -1.0000 -1.0000 0900239 1582589377.60 151.5219 59.9963 32.0000 1.9920 1.9941 418.6033 419.1316 0.0793 -1.0000 -1.0000 0900301 1582589377.70 151.5217 59.9963 32.0000 1.9915 1.9936 418.6874 419.2174 0.0796 -1.0000 -1.0000 0900364 1582589377.80 151.5033 59.9963 32.0000 1.9917 1.9938 418.8252 419.3564 0.0796 -1.0000 -1.0000 0900426 1582589377.90 151.5033 59.9963 32.0000 1.9922 1.9942 418.7765 419.3077 0.0794 -1.0000 -1.0000 0900489 1582589378.00 151.5033 59.9963 32.0000 1.9929 1.9950 418.6087 419.1383 0.0794 -1.0000 -1.0000 0900551 1582589378.10 151.5033 59.9963 32.0000 1.9918 1.9939 418.6760 419.2067 0.0795 -1.0000 -1.0000 0900630 1582589378.20 151.5033 59.9963 32.0000 1.9911 1.9932 418.8371 419.3656 0.0791 -1.0000 -1.0000 0900692 1582589378.30 151.5033 59.9963 32.0000 1.9918 1.9939 418.8265 419.3541 0.0790 -1.0000 -1.0000 0901661 1582589378.40 151.5033 59.9963 32.0000 1.9920 1.9941 418.7035 419.2335 0.0796 -1.0000 -1.0000 0901723 1582589378.50 151.5033 59.9963 32.0000 1.9916 1.9937 418.5629 419.0956 0.0798 -1.0000 -1.0000 0901786 1582589378.60 151.5033 59.9963 32.0000 1.9907 1.9928 418.7277 419.2593 0.0796 -1.0000 -1.0000 0901848 1582589378.70 151.5033 59.9963 32.0000 1.9905 1.9926 418.7994 419.3309 0.0797 -1.0000 -1.0000 0901926 1582589378.80 151.5033 59.9963 32.0000 1.9916 1.9937 418.7464 419.2788 0.0798 -1.0000 -1.0000 0902114 1582589378.90 151.5327 59.9963 32.0000 1.9920 1.9941 418.5697 419.1029 0.0797 -1.0000 -1.0000 0902176 1582589379.00 151.5327 59.9963 32.0000 1.9915 1.9936 418.6128 419.1427 0.0794 -1.0000 -1.0000 0902255 1582589379.10 151.5327 59.9963 32.0000 1.9921 1.9942 418.6974 419.2263 0.0792 -1.0000 -1.0000 0902317 1582589379.20 151.5327 59.9963 32.0000 1.9911 1.9931 418.7853 419.3137 0.0792 -1.0000 -1.0000 0902380 1582589379.30 151.5327 59.9963 32.0000 1.9916 1.9937 418.7704 419.3003 0.0795 -1.0000 -1.0000 0902442 1582589379.40 151.5662 59.9963 32.0000 1.9922 1.9942 418.5622 419.0927 0.0794 -1.0000 -1.0000 0902505 1582589379.50 151.5746 59.9963 32.0000 1.9919 1.9940 418.6441 419.1752 0.0796 -1.0000 -1.0000 0902583 1582589379.60 151.5746 59.9963 32.0000 1.9912 1.9933 418.7432 419.2749 0.0797 -1.0000 -1.0000 0902645 1582589379.70 151.5746 59.9963 32.0000 1.9913 1.9934 418.7223 419.2540 0.0796 -1.0000 -1.0000 0902708 1582589379.80 151.5746 59.9963 32.0000 1.9922 1.9943 418.6345 419.1650 0.0795 -1.0000 -1.0000 0902786 1582589379.90 151.5743 59.9963 32.0000 1.9913 1.9934 418.5969 419.1265 0.0794 -1.0000 -1.0000 0902849 1582589380.00 151.5555 59.9961 32.0000 1.9920 1.9940 418.7111 419.2418 0.0795 -1.0000 -1.0000 0902911 1582589380.10 151.5555 59.9961 32.0000 1.9917 1.9938 418.7604 419.2903 0.0794 -1.0000 -1.0000 0903005 1582589380.20 151.5555 59.9961 32.0000 1.9918 1.9939 418.6607 419.1908 0.0794 -1.0000 -1.0000 0903067 1582589380.30 151.5555 59.9961 32.0000 1.9922 1.9942 418.5987 419.1278 0.0793 -1.0000 -1.0000 0903130 1582589380.40 151.5555 59.9961 32.0000 1.9912 1.9933 418.5577 419.0865 0.0792 -1.0000 -1.0000 0903208 1582589380.50 151.5555 59.9961 32.0000 1.9908 1.9929 418.7117 419.2403 0.0792 -1.0000 -1.0000 0903270 1582589380.60 151.5555 59.9961 32.0000 1.9914 1.9935 418.7933 419.3208 0.0790 -1.0000 -1.0000 0903333 1582589380.70 151.5555 59.9961 32.0000 1.9921 1.9941 418.6192 419.1466 0.0790 -1.0000 -1.0000 0903395 1582589380.80 151.5555 59.9961 32.0000 1.9923 1.9943 418.6335 419.1600 0.0789 -1.0000 -1.0000 0903474 1582589380.90 151.5555 59.9961 32.0000 1.9911 1.9932 418.8143 419.3426 0.0793 -1.0000 -1.0000 0903536 1582589381.00 151.5555 59.9961 32.0000 1.9907 1.9928 418.7653 419.2975 0.0799 -1.0000 -1.0000 0903614 1582589381.10 151.5555 59.9961 32.0000 1.9911 1.9932 418.6888 419.2238 0.0802 -1.0000 -1.0000 0903677 1582589381.20 151.5284 59.9961 32.0000 1.9908 1.9929 418.5938 419.1289 0.0802 -1.0000 -1.0000 0903739 1582589381.30 151.5284 59.9961 32.0000 1.9907 1.9928 418.6313 419.1669 0.0801 -1.0000 -1.0000 0903801 1582589381.40 151.5284 59.9961 32.0000 1.9905 1.9926 418.7860 419.3188 0.0798 -1.0000 -1.0000 0903864 1582589381.50 151.5284 59.9961 32.0000 1.9911 1.9932 418.7238 419.2545 0.0794 -1.0000 -1.0000 0903942 1582589381.60 151.5284 59.9961 32.0000 1.9919 1.9940 418.6239 419.1550 0.0795 -1.0000 -1.0000 0904005 1582589381.70 151.5284 59.9961 32.0000 1.9915 1.9936 418.6437 419.1733 0.0793 -1.0000 -1.0000 0904067 1582589381.80 151.5284 59.9961 32.0000 1.9909 1.9930 418.6928 419.2221 0.0793 -1.0000 -1.0000 0904146 1582589381.90 151.5284 59.9961 32.0000 1.9909 1.9930 418.7839 419.3139 0.0795 -1.0000 -1.0000 0904364 1582589382.00 151.5500 59.9961 32.0000 1.9907 1.9927 418.6955 419.2275 0.0798 -1.0000 -1.0000 0904427 1582589382.10 151.5500 59.9961 32.0000 1.9912 1.9933 418.5712 419.1048 0.0799 -1.0000 -1.0000 0904505 1582589382.20 151.5500 59.9961 32.0000 1.9910 1.9930 418.6192 419.1535 0.0801 -1.0000 -1.0000 0904567 1582589382.30 151.5500 59.9961 32.0000 1.9907 1.9928 418.7784 419.3125 0.0799 -1.0000 -1.0000 0904630 1582589382.40 151.5500 59.9961 32.0000 1.9908 1.9929 418.7104 419.2421 0.0796 -1.0000 -1.0000 0904880 1582589382.50 151.5430 59.9961 32.0000 1.9914 1.9935 418.6600 419.1896 0.0793 -1.0000 -1.0000 0904942 1582589382.60 151.5413 59.9961 32.0000 1.9917 1.9937 418.6583 419.1872 0.0792 -1.0000 -1.0000 0905005 1582589382.70 151.5413 59.9961 32.0000 1.9927 1.9948 418.5412 419.0686 0.0791 -1.0000 -1.0000 0905067 1582589382.80 151.5413 59.9961 32.0000 1.9915 1.9936 418.7470 419.2753 0.0792 -1.0000 -1.0000 0905130 1582589382.90 151.5413 59.9961 32.0000 1.9914 1.9935 418.7751 419.3025 0.0789 -1.0000 -1.0000 0905364 1582589383.00 151.5306 59.9961 32.0000 1.9916 1.9937 418.7490 419.2744 0.0788 -1.0000 -1.0000 0905442 1582589383.10 151.4375 59.9961 32.0000 1.9919 1.9939 418.6252 419.1521 0.0790 -1.0000 -1.0000 0905505 1582589383.20 151.4375 59.9961 32.0000 1.9912 1.9933 418.7558 419.2830 0.0790 -1.0000 -1.0000 0905567 1582589383.30 151.4375 59.9961 32.0000 1.9905 1.9925 418.8289 419.3546 0.0788 -1.0000 -1.0000 0905645 1582589383.40 151.4375 59.9961 32.0000 1.9907 1.9927 418.6747 419.2006 0.0787 -1.0000 -1.0000 0905864 1582589383.50 151.4373 59.9961 32.0000 1.9917 1.9938 418.6191 419.1445 0.0789 -1.0000 -1.0000 0905942 1582589383.60 151.4119 59.9961 32.0000 1.9913 1.9933 418.6240 419.1503 0.0789 -1.0000 -1.0000 0906005 1582589383.70 151.4119 59.9961 32.0000 1.9910 1.9931 418.6761 419.2030 0.0789 -1.0000 -1.0000 0906067 1582589383.80 151.4119 59.9961 32.0000 1.9903 1.9924 418.7719 419.2981 0.0788 -1.0000 -1.0000 0906130 1582589383.90 151.4119 59.9961 32.0000 1.9909 1.9930 418.8746 419.4020 0.0790 -1.0000 -1.0000 0906208 1582589384.00 151.4119 59.9961 32.0000 1.9920 1.9940 418.7267 419.2539 0.0790 -1.0000 -1.0000 0906270 1582589384.10 151.4210 59.9961 32.0000 1.9922 1.9943 418.6623 419.1908 0.0792 -1.0000 -1.0000 0906333 1582589384.20 151.4696 59.9961 32.0000 1.9916 1.9937 418.6267 419.1585 0.0798 -1.0000 -1.0000 0906395 1582589384.30 151.4696 59.9961 32.0000 1.9914 1.9934 418.6971 419.2299 0.0799 -1.0000 -1.0000 0906458 1582589384.40 151.4696 59.9961 32.0000 1.9911 1.9932 418.7208 419.2544 0.0799 -1.0000 -1.0000 0906536 1582589384.50 151.4696 59.9961 32.0000 1.9924 1.9945 418.6997 419.2326 0.0798 -1.0000 -1.0000 0906630 1582589384.60 151.4696 59.9961 32.0000 1.9920 1.9941 418.5850 419.1171 0.0797 -1.0000 -1.0000 0906692 1582589384.70 151.5124 59.9954 32.0000 1.9908 1.9929 418.7688 419.3011 0.0798 -1.0000 -1.0000 0906770 1582589384.80 151.5124 59.9954 32.0000 1.9915 1.9935 418.8358 419.3691 0.0799 -1.0000 -1.0000 0906833 1582589384.90 151.5124 59.9954 32.0000 1.9917 1.9938 418.8010 419.3346 0.0799 -1.0000 -1.0000 0906895 1582589385.00 151.5124 59.9954 32.0000 1.9912 1.9933 418.6691 419.2021 0.0798 -1.0000 -1.0000 0907130 1582589385.10 151.5124 59.9954 32.0000 1.9920 1.9941 418.6143 419.1467 0.0798 -1.0000 -1.0000 0907192 1582589385.20 151.4317 59.9954 32.0000 1.9915 1.9936 418.7827 419.3148 0.0797 -1.0000 -1.0000 0907255 1582589385.30 151.4131 59.9954 32.0000 1.9914 1.9935 418.9536 419.4863 0.0799 -1.0000 -1.0000 0907333 1582589385.40 151.4131 59.9954 32.0000 1.9921 1.9942 418.8206 419.3538 0.0797 -1.0000 -1.0000 0907395 1582589385.50 151.4131 59.9954 32.0000 1.9919 1.9940 418.7233 419.2542 0.0795 -1.0000 -1.0000 0907864 1582589385.60 151.4131 59.9954 32.0000 1.9905 1.9926 418.8078 419.3376 0.0793 -1.0000 -1.0000 0907927 1582589385.70 151.4131 59.9954 32.0000 1.9907 1.9927 418.8571 419.3851 0.0791 -1.0000 -1.0000 0907989 1582589385.80 151.4429 59.9954 32.0000 1.9915 1.9936 418.7041 419.2321 0.0791 -1.0000 -1.0000 0908067 1582589385.90 151.4429 59.9954 32.0000 1.9921 1.9942 418.6303 419.1577 0.0790 -1.0000 -1.0000 0908130 1582589386.00 151.4429 59.9954 32.0000 1.9918 1.9939 418.7544 419.2817 0.0790 -1.0000 -1.0000 0908364 1582589386.10 151.4429 59.9954 32.0000 1.9914 1.9935 418.8186 419.3452 0.0789 -1.0000 -1.0000 0908427 1582589386.20 151.4429 59.9954 32.0000 1.9918 1.9938 418.8273 419.3528 0.0786 -1.0000 -1.0000 0908505 1582589386.30 151.4433 59.9954 32.0000 1.9923 1.9943 418.6651 419.1905 0.0787 -1.0000 -1.0000 0908567 1582589386.40 151.4453 59.9954 32.0000 1.9916 1.9937 418.7199 419.2456 0.0787 -1.0000 -1.0000 0908630 1582589386.50 151.4453 59.9954 32.0000 1.9914 1.9934 418.8366 419.3616 0.0787 -1.0000 -1.0000 0908864 1582589386.60 151.4453 59.9954 32.0000 1.9909 1.9930 418.8040 419.3299 0.0788 -1.0000 -1.0000 0908927 1582589386.70 151.4453 59.9954 32.0000 1.9911 1.9932 418.6787 419.2058 0.0791 -1.0000 -1.0000 0909005 1582589386.80 151.4453 59.9954 32.0000 1.9916 1.9936 418.6645 419.1942 0.0795 -1.0000 -1.0000 0909067 1582589386.90 151.4920 59.9954 32.0000 1.9913 1.9934 418.8443 419.3761 0.0797 -1.0000 -1.0000 0909130 1582589387.00 151.4920 59.9954 32.0000 1.9923 1.9944 418.8422 419.3768 0.0803 -1.0000 -1.0000 0909911 1582589387.10 151.4920 59.9954 32.0000 1.9928 1.9949 418.6437 419.1806 0.0804 -1.0000 -1.0000 0909973 1582589387.20 151.4920 59.9954 32.0000 1.9915 1.9936 418.6114 419.1467 0.0801 -1.0000 -1.0000 0910036 1582589387.30 151.4920 59.9954 32.0000 1.9922 1.9943 418.7249 419.2594 0.0801 -1.0000 -1.0000 0910114 1582589387.40 151.4786 59.9954 32.0000 1.9909 1.9930 418.8234 419.3532 0.0794 -1.0000 -1.0000 0910177 1582589387.50 151.4766 59.9954 32.0000 1.9921 1.9942 418.6863 419.2167 0.0794 -1.0000 -1.0000 0910255 1582589387.60 151.4766 59.9954 32.0000 1.9917 1.9938 418.6473 419.1764 0.0792 -1.0000 -1.0000 0910317 1582589387.70 151.4766 59.9954 32.0000 1.9922 1.9943 418.5454 419.0736 0.0792 -1.0000 -1.0000 0910380 1582589387.80 151.4766 59.9954 32.0000 1.9912 1.9932 418.6991 419.2279 0.0792 -1.0000 -1.0000 0910442 1582589387.90 151.4766 59.9954 32.0000 1.9908 1.9928 418.6988 419.2273 0.0792 -1.0000 -1.0000 0910505 1582589388.00 151.3771 59.9954 32.0000 1.9913 1.9934 418.6434 419.1733 0.0795 -1.0000 -1.0000 0910567 1582589388.10 151.3771 59.9954 32.0000 1.9913 1.9934 418.5080 419.0355 0.0791 -1.0000 -1.0000 0911161 1582589388.20 151.3771 59.9954 32.0000 1.9911 1.9932 418.6870 419.2147 0.0792 -1.0000 -1.0000 0911223 1582589388.30 151.3771 59.9954 32.0000 1.9902 1.9922 418.8167 419.3443 0.0790 -1.0000 -1.0000 0911286 1582589388.40 151.3771 59.9954 32.0000 1.9908 1.9929 418.7241 419.2513 0.0790 -1.0000 -1.0000 0911364 1582589388.50 151.4903 59.9954 32.0000 1.9920 1.9940 418.6869 419.2138 0.0790 -1.0000 -1.0000 0911427 1582589388.60 151.4903 59.9954 32.0000 1.9916 1.9937 418.6404 419.1669 0.0788 -1.0000 -1.0000 0911489 1582589388.70 151.4903 59.9954 32.0000 1.9915 1.9936 418.8430 419.3689 0.0788 -1.0000 -1.0000 0911567 1582589388.80 151.4903 59.9954 32.0000 1.9910 1.9930 418.8031 419.3322 0.0793 -1.0000 -1.0000 0911630 1582589388.90 151.4903 59.9954 32.0000 1.9912 1.9933 418.7499 419.2789 0.0792 -1.0000 -1.0000 0911692 1582589389.00 151.4903 59.9954 32.0000 1.9925 1.9946 418.6546 419.1833 0.0793 -1.0000 -1.0000 0911770 1582589389.10 151.4903 59.9954 32.0000 1.9909 1.9930 418.7291 419.2593 0.0795 -1.0000 -1.0000 0911833 1582589389.20 151.4903 59.9954 32.0000 1.9913 1.9934 418.8420 419.3745 0.0798 -1.0000 -1.0000 0911895 1582589389.30 151.4903 59.9954 32.0000 1.9916 1.9936 418.7902 419.3232 0.0797 -1.0000 -1.0000 0911958 1582589389.40 151.4903 59.9954 32.0000 1.9924 1.9944 418.6817 419.2129 0.0795 -1.0000 -1.0000 0912020 1582589389.50 151.4903 59.9954 32.0000 1.9915 1.9936 418.7720 419.3039 0.0797 -1.0000 -1.0000 0912114 1582589389.60 151.5342 59.9955 32.0000 1.9903 1.9924 418.7498 419.2823 0.0798 -1.0000 -1.0000 0912177 1582589389.70 151.5625 59.9956 32.0000 1.9916 1.9937 418.7451 419.2795 0.0802 -1.0000 -1.0000 0912239 1582589389.80 151.5625 59.9956 32.0000 1.9921 1.9942 418.5952 419.1294 0.0800 -1.0000 -1.0000 0912301 1582589389.90 151.5625 59.9956 32.0000 1.9914 1.9935 418.6200 419.1535 0.0799 -1.0000 -1.0000 0912364 1582589390.00 151.5625 59.9956 32.0000 1.9909 1.9930 418.6260 419.1577 0.0796 -1.0000 -1.0000 0912442 1582589390.10 151.5625 59.9956 32.0000 1.9910 1.9931 418.7097 419.2386 0.0791 -1.0000 -1.0000 0912505 1582589390.20 151.5625 59.9956 32.0000 1.9910 1.9931 418.6269 419.1535 0.0788 -1.0000 -1.0000 0912567 1582589390.30 151.4922 59.9956 32.0000 1.9912 1.9933 418.6527 419.1767 0.0785 -1.0000 -1.0000 0912630 1582589390.40 151.4922 59.9956 32.0000 1.9905 1.9926 418.8082 419.3330 0.0787 -1.0000 -1.0000 0912708 1582589390.50 151.4922 59.9956 32.0000 1.9912 1.9932 418.7079 419.2337 0.0788 -1.0000 -1.0000 0912770 1582589390.60 151.4922 59.9956 32.0000 1.9913 1.9933 418.6255 419.1487 0.0783 -1.0000 -1.0000 0913098 1582589390.70 151.4922 59.9956 32.0000 1.9907 1.9927 418.7468 419.2700 0.0783 -1.0000 -1.0000 0913177 1582589390.80 151.4922 59.9956 32.0000 1.9910 1.9931 418.7948 419.3175 0.0784 -1.0000 -1.0000 0913239 1582589390.90 151.4919 59.9956 32.0000 1.9912 1.9933 418.8147 419.3393 0.0786 -1.0000 -1.0000 0913317 1582589391.00 151.4919 59.9956 32.0000 1.9922 1.9943 418.5954 419.1193 0.0785 -1.0000 -1.0000 0913395 1582589391.10 151.4919 59.9956 32.0000 1.9912 1.9932 418.6286 419.1514 0.0783 -1.0000 -1.0000 0913458 1582589391.20 151.4919 59.9956 32.0000 1.9913 1.9933 418.7123 419.2354 0.0784 -1.0000 -1.0000 0913630 1582589391.30 151.4919 59.9956 32.0000 1.9912 1.9933 418.8340 419.3581 0.0785 -1.0000 -1.0000 0913708 1582589391.40 151.4403 59.9956 32.0000 1.9921 1.9942 418.5892 419.1139 0.0787 -1.0000 -1.0000 0913770 1582589391.50 151.4403 59.9956 32.0000 1.9925 1.9945 418.5807 419.1058 0.0786 -1.0000 -1.0000 0913848 1582589391.60 151.4403 59.9956 32.0000 1.9917 1.9937 418.5556 419.0810 0.0788 -1.0000 -1.0000 0913911 1582589391.70 151.4403 59.9956 32.0000 1.9914 1.9934 418.8191 419.3455 0.0789 -1.0000 -1.0000 0914145 1582589391.80 151.4403 59.9956 32.0000 1.9915 1.9936 418.8177 419.3440 0.0788 -1.0000 -1.0000 0914223 1582589391.90 151.4407 59.9956 32.0000 1.9923 1.9943 418.6925 419.2172 0.0786 -1.0000 -1.0000 0914286 1582589392.00 151.4504 59.9956 32.0000 1.9918 1.9939 418.5758 419.1001 0.0785 -1.0000 -1.0000 0914348 1582589392.10 151.4504 59.9956 32.0000 1.9917 1.9937 418.5506 419.0741 0.0784 -1.0000 -1.0000 0914411 1582589392.20 151.4504 59.9956 32.0000 1.9913 1.9933 418.6632 419.1868 0.0784 -1.0000 -1.0000 0915146 1582589392.30 151.4504 59.9956 32.0000 1.9912 1.9932 418.9291 419.4523 0.0785 -1.0000 -1.0000 0915208 1582589392.40 151.4504 59.9956 32.0000 1.9912 1.9933 418.7943 419.3212 0.0790 -1.0000 -1.0000 0915286 1582589392.50 151.4514 59.9956 32.0000 1.9912 1.9933 418.5684 419.0981 0.0796 -1.0000 -1.0000 0915349 1582589392.60 151.4514 59.9956 32.0000 1.9917 1.9938 418.6827 419.2130 0.0794 -1.0000 -1.0000 0915411 1582589392.70 151.4514 59.9956 32.0000 1.9917 1.9937 418.7204 419.2501 0.0792 -1.0000 -1.0000 0915489 1582589392.80 151.4514 59.9956 32.0000 1.9910 1.9930 418.8601 419.3891 0.0796 -1.0000 -1.0000 0915552 1582589392.90 151.4514 59.9956 32.0000 1.9918 1.9939 418.7012 419.2328 0.0797 -1.0000 -1.0000 0915614 1582589393.00 151.4511 59.9956 32.0000 1.9925 1.9946 418.5314 419.0644 0.0800 -1.0000 -1.0000 0915677 1582589393.10 151.4479 59.9956 32.0000 1.9913 1.9934 418.6129 419.1491 0.0805 -1.0000 -1.0000 0915739 1582589393.20 151.4479 59.9956 32.0000 1.9909 1.9930 418.7937 419.3331 0.0809 -1.0000 -1.0000 0915801 1582589393.30 151.4479 59.9956 32.0000 1.9911 1.9932 418.7798 419.3230 0.0815 -1.0000 -1.0000 0915880 1582589393.40 151.4479 59.9956 32.0000 1.9926 1.9948 418.6674 419.2138 0.0820 -1.0000 -1.0000 0915942 1582589393.50 151.4479 59.9956 32.0000 1.9915 1.9937 418.5394 419.0895 0.0826 -1.0000 -1.0000 0916020 1582589393.60 151.4479 59.9956 32.0000 1.9914 1.9935 418.5936 419.1454 0.0825 -1.0000 -1.0000 0916083 1582589393.70 151.4434 59.9956 32.0000 1.9915 1.9937 418.8262 419.3742 0.0820 -1.0000 -1.0000 0916145 1582589393.80 151.4434 59.9956 32.0000 1.9918 1.9940 418.6725 419.2195 0.0820 -1.0000 -1.0000 0916223 1582589393.90 151.4434 59.9956 32.0000 1.9924 1.9946 418.5063 419.0535 0.0820 -1.0000 -1.0000 0916286 1582589394.00 151.4434 59.9956 32.0000 1.9912 1.9934 418.6101 419.1562 0.0817 -1.0000 -1.0000 0916348 1582589394.10 151.4434 59.9956 32.0000 1.9901 1.9922 418.7608 419.3062 0.0818 -1.0000 -1.0000 0916411 1582589394.20 151.4433 59.9956 32.0000 1.9904 1.9925 418.7201 419.2662 0.0818 -1.0000 -1.0000 0916473 1582589394.30 151.4432 59.9956 32.0000 1.9905 1.9927 418.7192 419.2650 0.0816 -1.0000 -1.0000 0916864 1582589394.40 151.4432 59.9956 32.0000 1.9923 1.9944 418.6398 419.1818 0.0812 -1.0000 -1.0000 0916942 1582589394.50 151.4432 59.9956 32.0000 1.9919 1.9940 418.6568 419.1981 0.0811 -1.0000 -1.0000 0917005 1582589394.60 151.4432 59.9956 32.0000 1.9910 1.9931 418.6643 419.2056 0.0812 -1.0000 -1.0000 0917067 1582589394.70 151.4432 59.9956 32.0000 1.9912 1.9933 418.8539 419.3991 0.0817 -1.0000 -1.0000 0917130 1582589394.80 151.4727 59.9954 32.0000 1.9906 1.9927 418.6977 419.2455 0.0822 -1.0000 -1.0000 0917364 1582589394.90 151.4727 59.9954 32.0000 1.9917 1.9938 418.5703 419.1182 0.0820 -1.0000 -1.0000 0917427 1582589395.00 151.4727 59.9954 32.0000 1.9912 1.9933 418.7423 419.2852 0.0812 -1.0000 -1.0000 0917505 1582589395.10 151.4727 59.9954 32.0000 1.9911 1.9932 418.8746 419.4147 0.0807 -1.0000 -1.0000 0917567 1582589395.20 151.4727 59.9954 32.0000 1.9916 1.9937 418.6945 419.2346 0.0809 -1.0000 -1.0000 0917646 1582589395.30 151.4727 59.9954 32.0000 1.9918 1.9940 418.6330 419.1740 0.0811 -1.0000 -1.0000 0917708 1582589395.40 151.4718 59.9954 32.0000 1.9919 1.9941 418.6937 419.2337 0.0807 -1.0000 -1.0000 0917770 1582589395.50 151.4671 59.9954 32.0000 1.9912 1.9933 418.8626 419.3970 0.0798 -1.0000 -1.0000 0917848 1582589395.60 151.4671 59.9954 32.0000 1.9917 1.9938 418.7600 419.2916 0.0796 -1.0000 -1.0000 0917911 1582589395.70 151.4671 59.9954 32.0000 1.9917 1.9938 418.5890 419.1197 0.0795 -1.0000 -1.0000 0917973 1582589395.80 151.4671 59.9954 32.0000 1.9919 1.9940 418.5928 419.1230 0.0795 -1.0000 -1.0000 0918255 1582589395.90 151.4671 59.9954 32.0000 1.9914 1.9935 418.6347 419.1655 0.0795 -1.0000 -1.0000 0918317 1582589396.00 151.4986 59.9954 32.0000 1.9910 1.9931 418.7436 419.2735 0.0794 -1.0000 -1.0000 0918380 1582589396.10 151.4986 59.9954 32.0000 1.9918 1.9939 418.5809 419.1104 0.0792 -1.0000 -1.0000 0918458 1582589396.20 151.4986 59.9954 32.0000 1.9924 1.9945 418.5659 419.0916 0.0787 -1.0000 -1.0000 0918520 1582589396.30 151.4986 59.9954 32.0000 1.9915 1.9936 418.6715 419.1955 0.0785 -1.0000 -1.0000 0918583 1582589396.40 151.4986 59.9954 32.0000 1.9910 1.9931 418.8143 419.3374 0.0784 -1.0000 -1.0000 0919270 1582589396.50 151.5014 59.9954 32.0000 1.9919 1.9939 418.8666 419.3910 0.0785 -1.0000 -1.0000 0919333 1582589396.60 151.5064 59.9954 32.0000 1.9915 1.9935 418.9474 419.4716 0.0784 -1.0000 -1.0000 0919395 1582589396.70 151.5064 59.9954 32.0000 1.9926 1.9947 418.7619 419.2848 0.0784 -1.0000 -1.0000 0919474 1582589396.80 151.5064 59.9954 32.0000 1.9926 1.9946 418.6888 419.2122 0.0783 -1.0000 -1.0000 0919536 1582589396.90 151.5064 59.9954 32.0000 1.9923 1.9944 418.7502 419.2733 0.0784 -1.0000 -1.0000 0919598 1582589397.00 151.5064 59.9954 32.0000 1.9903 1.9924 418.7505 419.2742 0.0785 -1.0000 -1.0000 0919677 1582589397.10 151.5064 59.9954 32.0000 1.9912 1.9933 418.7840 419.3084 0.0786 -1.0000 -1.0000 0919739 1582589397.20 151.4884 59.9954 32.0000 1.9924 1.9945 418.5995 419.1264 0.0791 -1.0000 -1.0000 0919801 1582589397.30 151.4884 59.9954 32.0000 1.9921 1.9942 418.5876 419.1138 0.0789 -1.0000 -1.0000 0919880 1582589397.40 151.4884 59.9954 32.0000 1.9914 1.9934 418.7804 419.3079 0.0790 -1.0000 -1.0000 0920427 1582589397.50 151.4884 59.9954 32.0000 1.9911 1.9932 418.8654 419.3933 0.0791 -1.0000 -1.0000 0920505 1582589397.60 151.4884 59.9954 32.0000 1.9917 1.9937 418.8635 419.3918 0.0792 -1.0000 -1.0000 0920567 1582589397.70 151.5285 59.9954 32.0000 1.9922 1.9943 418.6557 419.1863 0.0795 -1.0000 -1.0000 0920630 1582589397.80 151.5663 59.9954 32.0000 1.9919 1.9940 418.6214 419.1538 0.0800 -1.0000 -1.0000 0920708 1582589397.90 151.5663 59.9954 32.0000 1.9915 1.9936 418.8163 419.3507 0.0800 -1.0000 -1.0000 0920770 1582589398.00 151.5663 59.9954 32.0000 1.9910 1.9931 418.9553 419.4914 0.0803 -1.0000 -1.0000 0920833 1582589398.10 151.5663 59.9954 32.0000 1.9923 1.9944 418.7882 419.3240 0.0803 -1.0000 -1.0000 0920895 1582589398.20 151.5663 59.9954 32.0000 1.9925 1.9946 418.6707 419.2072 0.0804 -1.0000 -1.0000 0920974 1582589398.30 151.5744 59.9954 32.0000 1.9921 1.9942 418.8063 419.3434 0.0804 -1.0000 -1.0000 0921036 1582589398.40 151.5744 59.9954 32.0000 1.9911 1.9932 418.8680 419.4038 0.0803 -1.0000 -1.0000 0921098 1582589398.50 151.5744 59.9954 32.0000 1.9921 1.9942 418.7451 419.2815 0.0804 -1.0000 -1.0000 0921161 1582589398.60 151.5744 59.9954 32.0000 1.9918 1.9939 418.6728 419.2086 0.0803 -1.0000 -1.0000 0921239 1582589398.70 151.5744 59.9954 32.0000 1.9912 1.9933 418.7193 419.2575 0.0808 -1.0000 -1.0000 0921301 1582589398.80 151.5373 59.9954 32.0000 1.9906 1.9928 418.7943 419.3361 0.0812 -1.0000 -1.0000 0921364 1582589398.90 151.5320 59.9954 32.0000 1.9914 1.9935 418.8206 419.3640 0.0814 -1.0000 -1.0000 0921427 1582589399.00 151.5320 59.9954 32.0000 1.9920 1.9941 418.6792 419.2214 0.0812 -1.0000 -1.0000 0921864 1582589399.10 151.5320 59.9954 32.0000 1.9923 1.9944 418.6389 419.1817 0.0814 -1.0000 -1.0000 0921942 1582589399.20 151.5320 59.9954 32.0000 1.9921 1.9942 418.7984 419.3417 0.0814 -1.0000 -1.0000 0921989 1582589399.30 151.5562 59.9954 32.0000 1.9908 1.9929 418.8947 419.4386 0.0815 -1.0000 -1.0000 0922067 1582589399.40 151.5492 59.9954 32.0000 1.9911 1.9932 418.8143 419.3610 0.0818 -1.0000 -1.0000 0922130 1582589399.50 151.5492 59.9954 32.0000 1.9919 1.9940 418.6555 419.1989 0.0810 -1.0000 -1.0000 0922208 1582589399.60 151.5492 59.9954 32.0000 1.9914 1.9935 418.6403 419.1773 0.0804 -1.0000 -1.0000 0922270 1582589399.70 151.5492 59.9954 32.0000 1.9917 1.9938 418.7672 419.2996 0.0798 -1.0000 -1.0000 0922333 1582589399.80 151.5492 59.9954 32.0000 1.9912 1.9933 418.8602 419.3958 0.0804 -1.0000 -1.0000 0922411 1582589399.90 151.5492 59.9954 32.0000 1.9915 1.9936 418.7678 419.3059 0.0806 -1.0000 -1.0000 0922473 1582589400.00 151.5492 59.9954 32.0000 1.9919 1.9940 418.5993 419.1374 0.0806 -1.0000 -1.0000 0922536 1582589400.10 151.5290 59.9956 32.0000 1.9915 1.9936 418.7649 419.3016 0.0804 -1.0000 -1.0000 0922598 1582589400.20 151.5290 59.9956 32.0000 1.9911 1.9932 418.7679 419.3028 0.0800 -1.0000 -1.0000 0922661 1582589400.30 151.5290 59.9956 32.0000 1.9913 1.9934 418.7773 419.3094 0.0796 -1.0000 -1.0000 0922724 1582589400.40 151.5290 59.9956 32.0000 1.9918 1.9939 418.6507 419.1820 0.0795 -1.0000 -1.0000 0922801 1582589400.50 151.5290 59.9956 32.0000 1.9917 1.9937 418.6076 419.1361 0.0792 -1.0000 -1.0000 0922895 1582589400.60 151.5290 59.9956 32.0000 1.9909 1.9930 418.7691 419.2984 0.0794 -1.0000 -1.0000 0922958 1582589400.70 151.5227 59.9956 32.0000 1.9912 1.9933 418.7134 419.2449 0.0797 -1.0000 -1.0000 0923020 1582589400.80 151.5221 59.9956 32.0000 1.9921 1.9941 418.6202 419.1518 0.0797 -1.0000 -1.0000 0923083 1582589400.90 151.5221 59.9956 32.0000 1.9916 1.9937 418.6862 419.2181 0.0796 -1.0000 -1.0000 0923146 1582589401.00 151.5221 59.9956 32.0000 1.9900 1.9920 418.7910 419.3208 0.0793 -1.0000 -1.0000 0923395 1582589401.10 151.5221 59.9956 32.0000 1.9916 1.9937 418.7705 419.3001 0.0793 -1.0000 -1.0000 0923458 1582589401.20 151.5221 59.9956 32.0000 1.9922 1.9942 418.7627 419.2914 0.0792 -1.0000 -1.0000 0923520 1582589401.30 151.5172 59.9956 32.0000 1.9926 1.9947 418.6269 419.1553 0.0791 -1.0000 -1.0000 0923598 1582589401.40 151.5171 59.9956 32.0000 1.9911 1.9932 418.8043 419.3322 0.0791 -1.0000 -1.0000 0923661 1582589401.50 151.5171 59.9956 32.0000 1.9915 1.9936 418.8385 419.3653 0.0789 -1.0000 -1.0000 0923927 1582589401.60 151.5171 59.9956 32.0000 1.9915 1.9935 418.5665 419.0923 0.0788 -1.0000 -1.0000 0923989 1582589401.70 151.5171 59.9956 32.0000 1.9914 1.9935 418.6744 419.2005 0.0788 -1.0000 -1.0000 0924052 1582589401.80 151.5128 59.9956 32.0000 1.9918 1.9938 418.8046 419.3311 0.0789 -1.0000 -1.0000 0924114 1582589401.90 151.5034 59.9956 32.0000 1.9907 1.9928 418.8475 419.3745 0.0789 -1.0000 -1.0000 0924177 1582589402.00 151.5034 59.9956 32.0000 1.9911 1.9932 418.6364 419.1612 0.0786 -1.0000 -1.0000 0924239 1582589402.10 151.5034 59.9956 32.0000 1.9921 1.9941 418.7043 419.2297 0.0788 -1.0000 -1.0000 0925052 1582589402.20 151.5034 59.9956 32.0000 1.9916 1.9937 418.7437 419.2709 0.0790 -1.0000 -1.0000 0925130 1582589402.30 151.5034 59.9956 32.0000 1.9905 1.9926 418.8451 419.3723 0.0790 -1.0000 -1.0000 0925192 1582589402.40 151.4245 59.9956 32.0000 1.9913 1.9933 418.8033 419.3314 0.0792 -1.0000 -1.0000 0925270 1582589402.50 151.4245 59.9956 32.0000 1.9914 1.9935 418.6715 419.2009 0.0794 -1.0000 -1.0000 0925333 1582589402.60 151.4245 59.9956 32.0000 1.9916 1.9937 418.8014 419.3305 0.0792 -1.0000 -1.0000 0925395 1582589402.70 151.4245 59.9956 32.0000 1.9916 1.9937 418.7571 419.2852 0.0792 -1.0000 -1.0000 0925458 1582589402.80 151.4245 59.9956 32.0000 1.9912 1.9932 418.7750 419.3038 0.0792 -1.0000 -1.0000 0925520 1582589402.90 151.4256 59.9956 32.0000 1.9909 1.9929 418.7065 419.2335 0.0790 -1.0000 -1.0000 0925583 1582589403.00 151.4260 59.9956 32.0000 1.9916 1.9937 418.6773 419.2059 0.0792 -1.0000 -1.0000 0925661 1582589403.10 151.4260 59.9956 32.0000 1.9919 1.9939 418.7441 419.2735 0.0794 -1.0000 -1.0000 0925723 1582589403.20 151.4260 59.9956 32.0000 1.9911 1.9932 418.8008 419.3311 0.0794 -1.0000 -1.0000 0925786 1582589403.30 151.4260 59.9956 32.0000 1.9915 1.9936 418.7058 419.2357 0.0794 -1.0000 -1.0000 0925864 1582589403.40 151.4260 59.9956 32.0000 1.9922 1.9943 418.6961 419.2260 0.0794 -1.0000 -1.0000 0925927 1582589403.50 151.4504 59.9956 32.0000 1.9915 1.9936 418.6615 419.1915 0.0794 -1.0000 -1.0000 0926005 1582589403.60 151.4583 59.9956 32.0000 1.9913 1.9934 418.6649 419.1935 0.0792 -1.0000 -1.0000 0926380 1582589403.70 151.4583 59.9956 32.0000 1.9916 1.9937 418.7754 419.3052 0.0793 -1.0000 -1.0000 0926442 1582589403.80 151.4485 59.9956 32.0000 1.9915 1.9936 418.6666 419.1962 0.0794 -1.0000 -1.0000 0926505 1582589403.90 151.4147 59.9956 32.0000 1.9917 1.9937 418.5874 419.1165 0.0793 -1.0000 -1.0000 0926567 1582589404.00 151.4147 59.9956 32.0000 1.9918 1.9938 418.5954 419.1244 0.0792 -1.0000 -1.0000 0926630 1582589404.10 151.4147 59.9956 32.0000 1.9919 1.9940 418.7379 419.2656 0.0790 -1.0000 -1.0000 0926880 1582589404.20 151.4147 59.9956 32.0000 1.9915 1.9936 418.8318 419.3604 0.0793 -1.0000 -1.0000 0926942 1582589404.30 151.4147 59.9956 32.0000 1.9915 1.9936 418.7841 419.3136 0.0793 -1.0000 -1.0000 0927005 1582589404.40 151.4147 59.9956 32.0000 1.9913 1.9933 418.6985 419.2279 0.0793 -1.0000 -1.0000 0927083 1582589404.50 151.4147 59.9956 32.0000 1.9924 1.9945 418.5820 419.1108 0.0792 -1.0000 -1.0000 0927177 1582589404.60 151.4234 59.9958 32.0000 1.9922 1.9943 418.7953 419.3255 0.0794 -1.0000 -1.0000 0927349 1582589404.70 151.4527 59.9966 32.0000 1.9912 1.9932 418.8163 419.3475 0.0796 -1.0000 -1.0000 0927427 1582589404.80 151.4527 59.9966 32.0000 1.9912 1.9933 418.7831 419.3135 0.0794 -1.0000 -1.0000 0927489 1582589404.90 151.4527 59.9966 32.0000 1.9923 1.9944 418.6591 419.1877 0.0792 -1.0000 -1.0000 0927551 1582589405.00 151.4527 59.9966 32.0000 1.9923 1.9944 418.7407 419.2706 0.0794 -1.0000 -1.0000 0927630 1582589405.10 151.4527 59.9966 32.0000 1.9914 1.9935 418.8285 419.3572 0.0791 -1.0000 -1.0000 0927692 1582589405.20 151.4527 59.9966 32.0000 1.9921 1.9941 418.8549 419.3831 0.0792 -1.0000 -1.0000 0927755 1582589405.30 151.4734 59.9966 32.0000 1.9924 1.9945 418.6225 419.1551 0.0800 -1.0000 -1.0000 0927817 1582589405.40 151.4820 59.9966 32.0000 1.9922 1.9942 418.7938 419.3290 0.0801 -1.0000 -1.0000 0927880 1582589405.50 151.4820 59.9966 32.0000 1.9914 1.9934 418.8886 419.4239 0.0802 -1.0000 -1.0000 0927958 1582589405.60 151.4820 59.9966 32.0000 1.9913 1.9934 418.9015 419.4380 0.0803 -1.0000 -1.0000 0928020 1582589405.70 151.4820 59.9966 32.0000 1.9918 1.9939 418.7123 419.2468 0.0800 -1.0000 -1.0000 0928145 1582589405.80 151.4820 59.9966 32.0000 1.9918 1.9939 418.6620 419.1944 0.0798 -1.0000 -1.0000 0928223 1582589405.90 151.5347 59.9966 32.0000 1.9917 1.9938 418.6037 419.1358 0.0797 -1.0000 -1.0000 0928286 1582589406.00 151.5347 59.9966 32.0000 1.9921 1.9942 418.7370 419.2698 0.0798 -1.0000 -1.0000 0928348 1582589406.10 151.5347 59.9966 32.0000 1.9923 1.9944 418.8011 419.3332 0.0797 -1.0000 -1.0000 0928427 1582589406.20 151.5347 59.9966 32.0000 1.9911 1.9932 418.7142 419.2455 0.0796 -1.0000 -1.0000 0928661 1582589406.30 151.5347 59.9966 32.0000 1.9914 1.9934 418.6508 419.1823 0.0797 -1.0000 -1.0000 0928723 1582589406.40 151.5237 59.9966 32.0000 1.9915 1.9935 418.6890 419.2218 0.0798 -1.0000 -1.0000 0928801 1582589406.50 151.5226 59.9966 32.0000 1.9914 1.9935 418.8206 419.3546 0.0800 -1.0000 -1.0000 0928864 1582589406.60 151.5226 59.9966 32.0000 1.9911 1.9932 418.8075 419.3444 0.0804 -1.0000 -1.0000 0928927 1582589406.70 151.5226 59.9966 32.0000 1.9911 1.9932 418.8853 419.4234 0.0810 -1.0000 -1.0000 0929005 1582589406.80 151.5226 59.9966 32.0000 1.9921 1.9943 418.6889 419.2324 0.0817 -1.0000 -1.0000 0929177 1582589406.90 151.5226 59.9966 32.0000 1.9913 1.9934 418.6677 419.2142 0.0819 -1.0000 -1.0000 0929239 1582589407.00 151.5168 59.9966 32.0000 1.9903 1.9924 418.7763 419.3235 0.0819 -1.0000 -1.0000 0929317 1582589407.10 151.5051 59.9966 32.0000 1.9916 1.9937 418.7908 419.3356 0.0815 -1.0000 -1.0000 0929380 1582589407.20 151.5051 59.9966 32.0000 1.9917 1.9939 418.5966 419.1371 0.0808 -1.0000 -1.0000 0929442 1582589407.30 151.5051 59.9966 32.0000 1.9914 1.9935 418.5855 419.1247 0.0808 -1.0000 -1.0000 0929646 1582589407.40 151.5051 59.9966 32.0000 1.9899 1.9920 418.8309 419.3695 0.0807 -1.0000 -1.0000 0929708 1582589407.50 151.5051 59.9966 32.0000 1.9903 1.9924 418.7977 419.3352 0.0804 -1.0000 -1.0000 0929786 1582589407.60 151.4900 59.9966 32.0000 1.9911 1.9933 418.6480 419.1848 0.0805 -1.0000 -1.0000 0929848 1582589407.70 151.4900 59.9966 32.0000 1.9911 1.9932 418.6415 419.1790 0.0805 -1.0000 -1.0000 0929911 1582589407.80 151.4900 59.9966 32.0000 1.9909 1.9930 418.7908 419.3271 0.0804 -1.0000 -1.0000 0930177 1582589407.90 151.4900 59.9966 32.0000 1.9903 1.9924 418.8058 419.3432 0.0806 -1.0000 -1.0000 0930239 1582589408.00 151.4900 59.9966 32.0000 1.9913 1.9934 418.6013 419.1388 0.0805 -1.0000 -1.0000 0930317 1582589408.10 151.4978 59.9966 32.0000 1.9923 1.9944 418.6844 419.2215 0.0804 -1.0000 -1.0000 0930380 1582589408.20 151.5089 59.9966 32.0000 1.9909 1.9930 418.7184 419.2546 0.0803 -1.0000 -1.0000 0930442 1582589408.30 151.5089 59.9966 32.0000 1.9907 1.9928 418.7929 419.3290 0.0803 -1.0000 -1.0000 0930895 1582589408.40 151.5089 59.9966 32.0000 1.9917 1.9938 418.7684 419.3055 0.0806 -1.0000 -1.0000 0930973 1582589408.50 151.5089 59.9966 32.0000 1.9914 1.9935 418.7053 419.2435 0.0806 -1.0000 -1.0000 0931036 1582589408.60 151.5089 59.9966 32.0000 1.9920 1.9941 418.5151 419.0495 0.0800 -1.0000 -1.0000 0931098 1582589408.70 151.5092 59.9966 32.0000 1.9920 1.9941 418.6923 419.2253 0.0798 -1.0000 -1.0000 0931161 1582589408.80 151.5160 59.9966 32.0000 1.9906 1.9927 418.7820 419.3151 0.0799 -1.0000 -1.0000 0931395 1582589408.90 151.5160 59.9966 32.0000 1.9906 1.9927 418.8154 419.3500 0.0802 -1.0000 -1.0000 0931458 1582589409.00 151.5160 59.9966 32.0000 1.9915 1.9936 418.6479 419.1834 0.0802 -1.0000 -1.0000 0931520 1582589409.10 151.5160 59.9966 32.0000 1.9913 1.9933 418.7057 419.2397 0.0799 -1.0000 -1.0000 0931598 1582589409.20 151.5160 59.9966 32.0000 1.9912 1.9933 418.7523 419.2849 0.0797 -1.0000 -1.0000 0931755 1582589409.30 151.5645 59.9966 32.0000 1.9912 1.9933 418.8368 419.3684 0.0796 -1.0000 -1.0000 0931895 1582589409.40 151.5645 59.9966 32.0000 1.9911 1.9931 418.7380 419.2699 0.0797 -1.0000 -1.0000 0931958 1582589409.50 151.5645 59.9966 32.0000 1.9918 1.9939 418.7212 419.2546 0.0801 -1.0000 -1.0000 0932020 1582589409.60 151.5645 59.9966 32.0000 1.9921 1.9942 418.7467 419.2823 0.0803 -1.0000 -1.0000 0932083 1582589409.70 151.5645 59.9966 32.0000 1.9914 1.9934 418.6581 419.1920 0.0800 -1.0000 -1.0000 0932145 1582589409.80 151.5608 59.9966 32.0000 1.9905 1.9926 418.8065 419.3401 0.0800 -1.0000 -1.0000 0933208 1582589409.90 151.4472 59.9969 32.0000 1.9911 1.9932 418.6710 419.2055 0.0801 -1.0000 -1.0000 0933270 1582589410.00 151.4472 59.9969 32.0000 1.9918 1.9939 418.6436 419.1764 0.0798 -1.0000 -1.0000 0933333 1582589410.10 151.4472 59.9969 32.0000 1.9917 1.9938 418.6287 419.1627 0.0801 -1.0000 -1.0000 0933395 1582589410.20 151.4472 59.9969 32.0000 1.9903 1.9924 418.6984 419.2337 0.0802 -1.0000 -1.0000 0933458 1582589410.30 151.4472 59.9969 32.0000 1.9907 1.9928 418.8060 419.3422 0.0803 -1.0000 -1.0000 0933520 1582589410.40 151.5408 59.9969 32.0000 1.9922 1.9943 418.8234 419.3584 0.0801 -1.0000 -1.0000 0933598 1582589410.50 151.5408 59.9969 32.0000 1.9921 1.9942 418.7198 419.2541 0.0800 -1.0000 -1.0000 0933661 1582589410.60 151.5408 59.9969 32.0000 1.9921 1.9942 418.6674 419.2014 0.0800 -1.0000 -1.0000 0933723 1582589410.70 151.5408 59.9969 32.0000 1.9915 1.9935 418.8707 419.4045 0.0800 -1.0000 -1.0000 0933801 1582589410.80 151.5408 59.9969 32.0000 1.9908 1.9928 418.8860 419.4198 0.0799 -1.0000 -1.0000 0933864 1582589410.90 151.5403 59.9969 32.0000 1.9917 1.9938 418.8205 419.3567 0.0805 -1.0000 -1.0000 0933927 1582589411.00 151.5311 59.9969 32.0000 1.9923 1.9944 418.6753 419.2160 0.0811 -1.0000 -1.0000 0934005 1582589411.10 151.5311 59.9969 32.0000 1.9913 1.9935 418.9583 419.5011 0.0811 -1.0000 -1.0000 0934067 1582589411.20 151.5311 59.9969 32.0000 1.9918 1.9939 418.8621 419.4008 0.0806 -1.0000 -1.0000 0934130 1582589411.30 151.5311 59.9969 32.0000 1.9918 1.9939 418.7350 419.2729 0.0806 -1.0000 -1.0000 0934192 1582589411.40 151.5311 59.9969 32.0000 1.9922 1.9943 418.6667 419.2057 0.0809 -1.0000 -1.0000 0934255 1582589411.50 151.5247 59.9969 32.0000 1.9916 1.9938 418.6677 419.2081 0.0810 -1.0000 -1.0000 0934333 1582589411.60 151.4651 59.9969 32.0000 1.9908 1.9929 418.8197 419.3615 0.0812 -1.0000 -1.0000 0934395 1582589411.70 151.4651 59.9969 32.0000 1.9905 1.9926 418.9230 419.4656 0.0812 -1.0000 -1.0000 0934458 1582589411.80 151.4651 59.9969 32.0000 1.9918 1.9940 418.7890 419.3310 0.0812 -1.0000 -1.0000 0934536 1582589411.90 151.4651 59.9969 32.0000 1.9919 1.9941 418.7491 419.2915 0.0813 -1.0000 -1.0000 0934583 1582589412.00 151.4651 59.9969 32.0000 1.9920 1.9942 418.6629 419.2058 0.0813 -1.0000 -1.0000 0934661 1582589412.10 151.4651 59.9969 32.0000 1.9914 1.9935 418.7605 419.3016 0.0810 -1.0000 -1.0000 0934739 1582589412.20 151.4651 59.9969 32.0000 1.9910 1.9931 418.7693 419.3097 0.0810 -1.0000 -1.0000 0934801 1582589412.30 151.4651 59.9969 32.0000 1.9920 1.9941 418.6521 419.1902 0.0805 -1.0000 -1.0000 0934864 1582589412.40 151.4651 59.9969 32.0000 1.9923 1.9944 418.6507 419.1880 0.0806 -1.0000 -1.0000 0934942 1582589412.50 151.4651 59.9969 32.0000 1.9914 1.9935 418.8201 419.3605 0.0810 -1.0000 -1.0000 0934989 1582589412.60 151.4651 59.9969 32.0000 1.9918 1.9940 418.8445 419.3850 0.0809 -1.0000 -1.0000 0935067 1582589412.70 151.4047 59.9969 32.0000 1.9922 1.9943 418.6887 419.2308 0.0813 -1.0000 -1.0000 0935130 1582589412.80 151.4047 59.9969 32.0000 1.9917 1.9938 418.5965 419.1384 0.0812 -1.0000 -1.0000 0935270 1582589412.90 151.4047 59.9969 32.0000 1.9918 1.9939 418.6716 419.2151 0.0816 -1.0000 -1.0000 0935333 1582589413.00 151.4047 59.9969 32.0000 1.9911 1.9932 418.8151 419.3605 0.0817 -1.0000 -1.0000 0935395 1582589413.10 151.4047 59.9969 32.0000 1.9910 1.9932 418.7855 419.3295 0.0815 -1.0000 -1.0000 0935458 1582589413.20 151.4047 59.9969 32.0000 1.9915 1.9936 418.6621 419.2049 0.0812 -1.0000 -1.0000 0935520 1582589413.30 151.4296 59.9969 32.0000 1.9915 1.9936 418.6079 419.1517 0.0817 -1.0000 -1.0000 0935598 1582589413.40 151.4296 59.9969 32.0000 1.9909 1.9930 418.8135 419.3586 0.0816 -1.0000 -1.0000 0935661 1582589413.50 151.4296 59.9969 32.0000 1.9906 1.9927 418.8013 419.3431 0.0810 -1.0000 -1.0000 0935895 1582589413.60 151.4296 59.9969 32.0000 1.9919 1.9940 418.7147 419.2543 0.0809 -1.0000 -1.0000 0935958 1582589413.70 151.4296 59.9969 32.0000 1.9925 1.9946 418.6423 419.1813 0.0807 -1.0000 -1.0000 0936020 1582589413.80 151.4449 59.9969 32.0000 1.9923 1.9944 418.5742 419.1121 0.0805 -1.0000 -1.0000 0936098 1582589413.90 151.4868 59.9969 32.0000 1.9908 1.9929 418.8770 419.4134 0.0804 -1.0000 -1.0000 0936161 1582589414.00 151.4868 59.9969 32.0000 1.9908 1.9929 418.8827 419.4178 0.0801 -1.0000 -1.0000 0936427 1582589414.10 151.4868 59.9969 32.0000 1.9914 1.9935 418.8002 419.3336 0.0799 -1.0000 -1.0000 0936489 1582589414.20 151.4868 59.9969 32.0000 1.9916 1.9936 418.7496 419.2828 0.0799 -1.0000 -1.0000 0936551 1582589414.30 151.4868 59.9969 32.0000 1.9929 1.9950 418.7069 419.2390 0.0797 -1.0000 -1.0000 0936614 1582589414.40 151.4872 59.9969 32.0000 1.9915 1.9936 418.8057 419.3373 0.0796 -1.0000 -1.0000 0936692 1582589414.50 151.4872 59.9969 32.0000 1.9916 1.9937 418.8939 419.4265 0.0799 -1.0000 -1.0000 0937130 1582589414.60 151.4872 59.9969 32.0000 1.9916 1.9937 418.8566 419.3920 0.0802 -1.0000 -1.0000 0937192 1582589414.70 151.4872 59.9969 32.0000 1.9920 1.9941 418.6935 419.2306 0.0805 -1.0000 -1.0000 0937270 1582589414.80 151.4872 59.9969 32.0000 1.9921 1.9942 418.6924 419.2315 0.0810 -1.0000 -1.0000 0937333 1582589414.90 151.4863 59.9969 32.0000 1.9915 1.9936 418.8148 419.3576 0.0814 -1.0000 -1.0000 0937395 1582589415.00 151.4739 59.9973 32.0000 1.9911 1.9932 418.9144 419.4568 0.0811 -1.0000 -1.0000 0937630 1582589415.10 151.4739 59.9973 32.0000 1.9912 1.9933 418.8953 419.4335 0.0805 -1.0000 -1.0000 0937692 1582589415.20 151.4739 59.9973 32.0000 1.9923 1.9944 418.8383 419.3749 0.0804 -1.0000 -1.0000 0937755 1582589415.30 151.4739 59.9973 32.0000 1.9918 1.9939 418.8099 419.3457 0.0802 -1.0000 -1.0000 0937833 1582589415.40 151.4739 59.9973 32.0000 1.9915 1.9936 418.8302 419.3643 0.0800 -1.0000 -1.0000 0937895 1582589415.50 151.4739 59.9973 32.0000 1.9919 1.9940 418.9028 419.4377 0.0801 -1.0000 -1.0000 0938130 1582589415.60 151.4838 59.9973 32.0000 1.9916 1.9937 418.9338 419.4679 0.0799 -1.0000 -1.0000 0938192 1582589415.70 151.4838 59.9973 32.0000 1.9922 1.9943 418.7731 419.3083 0.0803 -1.0000 -1.0000 0938255 1582589415.80 151.4838 59.9973 32.0000 1.9923 1.9944 418.7741 419.3127 0.0807 -1.0000 -1.0000 0938333 1582589415.90 151.4838 59.9973 32.0000 1.9915 1.9936 418.9132 419.4512 0.0804 -1.0000 -1.0000 0938395 1582589416.00 151.4838 59.9973 32.0000 1.9914 1.9935 418.8117 419.3477 0.0804 -1.0000 -1.0000 0938458 1582589416.10 151.5292 59.9973 32.0000 1.9924 1.9945 418.6647 419.2018 0.0805 -1.0000 -1.0000 0938536 1582589416.20 151.5862 59.9973 32.0000 1.9919 1.9940 418.7595 419.2970 0.0805 -1.0000 -1.0000 0938598 1582589416.30 151.5862 59.9973 32.0000 1.9914 1.9935 418.8070 419.3467 0.0810 -1.0000 -1.0000 0938661 1582589416.40 151.5862 59.9973 32.0000 1.9908 1.9929 418.9742 419.5169 0.0812 -1.0000 -1.0000 0938724 1582589416.50 151.5862 59.9973 32.0000 1.9916 1.9937 418.6892 419.2306 0.0810 -1.0000 -1.0000 0938786 1582589416.60 151.5862 59.9973 32.0000 1.9915 1.9936 418.6289 419.1685 0.0808 -1.0000 -1.0000 0939192 1582589416.70 151.4354 59.9973 32.0000 1.9911 1.9932 418.7462 419.2855 0.0808 -1.0000 -1.0000 0939255 1582589416.80 151.4354 59.9973 32.0000 1.9909 1.9930 418.7915 419.3336 0.0811 -1.0000 -1.0000 0939317 1582589416.90 151.4354 59.9973 32.0000 1.9914 1.9936 418.7665 419.3072 0.0810 -1.0000 -1.0000 0939380 1582589417.00 151.4354 59.9973 32.0000 1.9920 1.9941 418.6483 419.1874 0.0806 -1.0000 -1.0000 0939458 1582589417.10 151.4354 59.9973 32.0000 1.9907 1.9928 418.7501 419.2880 0.0807 -1.0000 -1.0000 0939646 1582589417.20 151.5021 59.9973 32.0000 1.9913 1.9934 418.8331 419.3752 0.0812 -1.0000 -1.0000 0939708 1582589417.30 151.5285 59.9973 32.0000 1.9914 1.9936 418.8641 419.4059 0.0812 -1.0000 -1.0000 0939786 1582589417.40 151.5285 59.9973 32.0000 1.9922 1.9944 418.6594 419.1990 0.0807 -1.0000 -1.0000 0939848 1582589417.50 151.5285 59.9973 32.0000 1.9916 1.9937 418.6229 419.1584 0.0802 -1.0000 -1.0000 0939926 1582589417.60 151.5285 59.9973 32.0000 1.9914 1.9935 418.7941 419.3283 0.0800 -1.0000 -1.0000 0940161 1582589417.70 151.5285 59.9973 32.0000 1.9912 1.9933 418.8006 419.3345 0.0799 -1.0000 -1.0000 0940223 1582589417.80 151.5285 59.9973 32.0000 1.9912 1.9933 418.8691 419.4058 0.0804 -1.0000 -1.0000 0940286 1582589417.90 151.4980 59.9973 32.0000 1.9916 1.9937 418.6942 419.2319 0.0806 -1.0000 -1.0000 0940348 1582589418.00 151.4971 59.9973 32.0000 1.9915 1.9936 418.7758 419.3134 0.0805 -1.0000 -1.0000 0940411 1582589418.10 151.4971 59.9973 32.0000 1.9908 1.9929 418.7880 419.3239 0.0802 -1.0000 -1.0000 0940677 1582589418.20 151.4971 59.9973 32.0000 1.9903 1.9924 418.8538 419.3910 0.0804 -1.0000 -1.0000 0940739 1582589418.30 151.4971 59.9973 32.0000 1.9909 1.9930 418.7849 419.3211 0.0803 -1.0000 -1.0000 0940801 1582589418.40 151.5083 59.9973 32.0000 1.9915 1.9936 418.7106 419.2469 0.0804 -1.0000 -1.0000 0940880 1582589418.50 151.5441 59.9973 32.0000 1.9913 1.9934 418.8125 419.3497 0.0805 -1.0000 -1.0000 0940942 1582589418.60 151.5441 59.9973 32.0000 1.9903 1.9924 418.9372 419.4754 0.0806 -1.0000 -1.0000 0941192 1582589418.70 151.5441 59.9973 32.0000 1.9912 1.9933 418.9265 419.4647 0.0806 -1.0000 -1.0000 0941255 1582589418.80 151.5441 59.9973 32.0000 1.9919 1.9940 418.7626 419.3016 0.0808 -1.0000 -1.0000 0941317 1582589418.90 151.5441 59.9973 32.0000 1.9922 1.9943 418.6092 419.1495 0.0810 -1.0000 -1.0000 0941380 1582589419.00 151.5480 59.9973 32.0000 1.9916 1.9937 418.6062 419.1467 0.0810 -1.0000 -1.0000 0941458 1582589419.10 151.5480 59.9973 32.0000 1.9917 1.9938 418.7695 419.3079 0.0806 -1.0000 -1.0000 0941520 1582589419.20 151.5480 59.9973 32.0000 1.9912 1.9933 418.8394 419.3767 0.0804 -1.0000 -1.0000 0941614 1582589419.30 151.5480 59.9973 32.0000 1.9918 1.9939 418.6781 419.2128 0.0800 -1.0000 -1.0000 0941692 1582589419.40 151.5480 59.9973 32.0000 1.9918 1.9939 418.6844 419.2178 0.0799 -1.0000 -1.0000 0941755 1582589419.50 151.5377 59.9973 32.0000 1.9911 1.9932 418.8551 419.3872 0.0797 -1.0000 -1.0000 0941833 1582589419.60 151.5343 59.9973 32.0000 1.9911 1.9932 418.8901 419.4229 0.0799 -1.0000 -1.0000 0941895 1582589419.70 151.5343 59.9973 32.0000 1.9911 1.9932 418.8105 419.3438 0.0798 -1.0000 -1.0000 0942114 1582589419.80 151.5343 59.9973 32.0000 1.9918 1.9939 418.7389 419.2736 0.0801 -1.0000 -1.0000 0942192 1582589419.90 151.5343 59.9973 32.0000 1.9917 1.9938 418.6916 419.2276 0.0805 -1.0000 -1.0000 0942255 1582589420.00 151.5343 59.9973 32.0000 1.9912 1.9933 418.8622 419.4023 0.0810 -1.0000 -1.0000 0942317 1582589420.10 151.5682 59.9976 32.0000 1.9910 1.9931 418.8377 419.3763 0.0806 -1.0000 -1.0000 0942380 1582589420.20 151.5682 59.9976 32.0000 1.9917 1.9938 418.7365 419.2728 0.0803 -1.0000 -1.0000 0942895 1582589420.30 151.5682 59.9976 32.0000 1.9921 1.9942 418.7059 419.2416 0.0802 -1.0000 -1.0000 0942958 1582589420.40 151.5682 59.9976 32.0000 1.9920 1.9941 418.7534 419.2877 0.0800 -1.0000 -1.0000 0943036 1582589420.50 151.5682 59.9976 32.0000 1.9911 1.9932 418.8780 419.4117 0.0799 -1.0000 -1.0000 0943098 1582589420.60 151.5682 59.9976 32.0000 1.9919 1.9940 418.7804 419.3135 0.0799 -1.0000 -1.0000 0943161 1582589420.70 151.5643 59.9976 32.0000 1.9923 1.9944 418.6889 419.2213 0.0797 -1.0000 -1.0000 0943239 1582589420.80 151.4467 59.9976 32.0000 1.9916 1.9937 418.8530 419.3851 0.0797 -1.0000 -1.0000 0943301 1582589420.90 151.4467 59.9976 32.0000 1.9912 1.9933 418.8469 419.3801 0.0799 -1.0000 -1.0000 0943364 1582589421.00 151.4467 59.9976 32.0000 1.9918 1.9939 418.8394 419.3734 0.0800 -1.0000 -1.0000 0943442 1582589421.10 151.4467 59.9976 32.0000 1.9917 1.9938 418.7209 419.2556 0.0802 -1.0000 -1.0000 0943505 1582589421.20 151.4467 59.9976 32.0000 1.9926 1.9947 418.5356 419.0699 0.0801 -1.0000 -1.0000 0943567 1582589421.30 151.4467 59.9976 32.0000 1.9923 1.9944 418.7477 419.2818 0.0799 -1.0000 -1.0000 0943630 1582589421.40 151.4348 59.9976 32.0000 1.9914 1.9935 418.8272 419.3604 0.0799 -1.0000 -1.0000 0943692 1582589421.50 151.4292 59.9976 32.0000 1.9915 1.9936 418.7759 419.3094 0.0799 -1.0000 -1.0000 0943770 1582589421.60 151.4292 59.9976 32.0000 1.9921 1.9942 418.6545 419.1881 0.0799 -1.0000 -1.0000 0943833 1582589421.70 151.4292 59.9976 32.0000 1.9915 1.9936 418.7455 419.2790 0.0799 -1.0000 -1.0000 0944161 1582589421.80 151.4292 59.9976 32.0000 1.9910 1.9931 418.7693 419.3038 0.0801 -1.0000 -1.0000 0944239 1582589421.90 151.4292 59.9976 32.0000 1.9909 1.9930 418.7861 419.3216 0.0802 -1.0000 -1.0000 0944301 1582589422.00 151.4799 59.9976 32.0000 1.9920 1.9941 418.6706 419.2056 0.0802 -1.0000 -1.0000 0944364 1582589422.10 151.4799 59.9976 32.0000 1.9920 1.9941 418.6685 419.2039 0.0802 -1.0000 -1.0000 0944442 1582589422.20 151.4799 59.9976 32.0000 1.9917 1.9938 418.7716 419.3060 0.0801 -1.0000 -1.0000 0945130 1582589422.30 151.4799 59.9976 32.0000 1.9919 1.9940 418.8522 419.3877 0.0802 -1.0000 -1.0000 0945192 1582589422.40 151.4799 59.9976 32.0000 1.9915 1.9936 418.7386 419.2751 0.0804 -1.0000 -1.0000 0945270 1582589422.50 151.4799 59.9976 32.0000 1.9921 1.9942 418.7563 419.2929 0.0804 -1.0000 -1.0000 0945333 1582589422.60 151.4948 59.9976 32.0000 1.9921 1.9942 418.6167 419.1532 0.0804 -1.0000 -1.0000 0945395 1582589422.70 151.4985 59.9976 32.0000 1.9920 1.9941 418.8642 419.4002 0.0803 -1.0000 -1.0000 0945473 1582589422.80 151.4985 59.9976 32.0000 1.9918 1.9939 418.8967 419.4317 0.0800 -1.0000 -1.0000 0945536 1582589422.90 151.4985 59.9976 32.0000 1.9920 1.9941 418.7661 419.3002 0.0799 -1.0000 -1.0000 0945598 1582589423.00 151.4985 59.9976 32.0000 1.9922 1.9943 418.7829 419.3163 0.0797 -1.0000 -1.0000 0945676 1582589423.10 151.4985 59.9976 32.0000 1.9912 1.9933 418.8361 419.3690 0.0798 -1.0000 -1.0000 0945755 1582589423.20 151.4920 59.9976 32.0000 1.9915 1.9936 418.8590 419.3928 0.0800 -1.0000 -1.0000 0945880 1582589423.30 151.4920 59.9976 32.0000 1.9917 1.9938 418.6786 419.2118 0.0800 -1.0000 -1.0000 0945958 1582589423.40 151.4920 59.9976 32.0000 1.9919 1.9940 418.6311 419.1655 0.0801 -1.0000 -1.0000 0946020 1582589423.50 151.4920 59.9976 32.0000 1.9922 1.9943 418.6387 419.1739 0.0802 -1.0000 -1.0000 0946098 1582589423.60 151.4920 59.9976 32.0000 1.9926 1.9947 418.7659 419.2997 0.0800 -1.0000 -1.0000 0946161 1582589423.70 151.4800 59.9976 32.0000 1.9914 1.9934 418.9745 419.5088 0.0800 -1.0000 -1.0000 0946676 1582589423.80 151.4800 59.9976 32.0000 1.9922 1.9943 418.7601 419.2939 0.0800 -1.0000 -1.0000 0946739 1582589423.90 151.4800 59.9976 32.0000 1.9930 1.9951 418.6314 419.1636 0.0797 -1.0000 -1.0000 0946817 1582589424.00 151.4800 59.9976 32.0000 1.9919 1.9940 418.7422 419.2748 0.0798 -1.0000 -1.0000 0946880 1582589424.10 151.4800 59.9976 32.0000 1.9918 1.9939 418.8506 419.3838 0.0799 -1.0000 -1.0000 0946942 1582589424.20 151.4800 59.9976 32.0000 1.9922 1.9943 418.7803 419.3139 0.0800 -1.0000 -1.0000 0947020 1582589424.30 151.4800 59.9976 32.0000 1.9925 1.9946 418.6772 419.2117 0.0801 -1.0000 -1.0000 0947083 1582589424.40 151.4800 59.9976 32.0000 1.9927 1.9948 418.6260 419.1605 0.0801 -1.0000 -1.0000 0947146 1582589424.50 151.4800 59.9976 32.0000 1.9924 1.9945 418.6467 419.1809 0.0800 -1.0000 -1.0000 0947208 1582589424.60 151.4800 59.9976 32.0000 1.9909 1.9930 418.8262 419.3605 0.0799 -1.0000 -1.0000 0947270 1582589424.70 151.4800 59.9976 32.0000 1.9915 1.9936 418.8467 419.3793 0.0797 -1.0000 -1.0000 0947349 1582589424.80 151.4800 59.9976 32.0000 1.9916 1.9937 418.7507 419.2839 0.0799 -1.0000 -1.0000 0947411 1582589424.90 151.4814 59.9976 32.0000 1.9921 1.9942 418.7324 419.2664 0.0800 -1.0000 -1.0000 0947474 1582589425.00 151.5016 59.9979 32.0000 1.9912 1.9933 418.8243 419.3584 0.0800 -1.0000 -1.0000 0947551 1582589425.10 151.5016 59.9979 32.0000 1.9910 1.9931 418.8897 419.4247 0.0802 -1.0000 -1.0000 0947614 1582589425.20 151.5016 59.9979 32.0000 1.9913 1.9934 418.9145 419.4511 0.0803 -1.0000 -1.0000 0947676 1582589425.30 151.5016 59.9979 32.0000 1.9918 1.9939 418.7213 419.2573 0.0802 -1.0000 -1.0000 0947739 1582589425.40 151.5016 59.9979 32.0000 1.9925 1.9946 418.6365 419.1716 0.0801 -1.0000 -1.0000 0947817 1582589425.50 151.5143 59.9979 32.0000 1.9918 1.9939 418.7634 419.2987 0.0802 -1.0000 -1.0000 0947880 1582589425.60 151.5143 59.9979 32.0000 1.9920 1.9941 418.8390 419.3745 0.0801 -1.0000 -1.0000 0947942 1582589425.70 151.5143 59.9979 32.0000 1.9914 1.9935 418.8168 419.3513 0.0801 -1.0000 -1.0000 0948005 1582589425.80 151.5143 59.9979 32.0000 1.9911 1.9932 418.7705 419.3069 0.0805 -1.0000 -1.0000 0948411 1582589425.90 151.5143 59.9979 32.0000 1.9916 1.9938 418.6199 419.1598 0.0810 -1.0000 -1.0000 0948489 1582589426.00 151.5143 59.9979 32.0000 1.9920 1.9941 418.6040 419.1450 0.0811 -1.0000 -1.0000 0948551 1582589426.10 151.5871 59.9979 32.0000 1.9914 1.9935 418.8259 419.3666 0.0809 -1.0000 -1.0000 0948630 1582589426.20 151.5871 59.9979 32.0000 1.9915 1.9936 418.8542 419.3921 0.0806 -1.0000 -1.0000 0948692 1582589426.30 151.5871 59.9979 32.0000 1.9912 1.9933 418.8088 419.3473 0.0807 -1.0000 -1.0000 0948755 1582589426.40 151.5871 59.9979 32.0000 1.9922 1.9943 418.7211 419.2597 0.0807 -1.0000 -1.0000 0948833 1582589426.50 151.5871 59.9979 32.0000 1.9915 1.9936 418.6054 419.1435 0.0807 -1.0000 -1.0000 0948895 1582589426.60 151.5683 59.9979 32.0000 1.9921 1.9942 418.7685 419.3090 0.0810 -1.0000 -1.0000 0948958 1582589426.70 151.5555 59.9979 32.0000 1.9911 1.9932 418.8978 419.4373 0.0807 -1.0000 -1.0000 0949020 1582589426.80 151.5555 59.9979 32.0000 1.9909 1.9930 418.9082 419.4472 0.0808 -1.0000 -1.0000 0949411 1582589426.90 151.5555 59.9979 32.0000 1.9923 1.9944 418.6806 419.2212 0.0811 -1.0000 -1.0000 0949473 1582589427.00 151.5555 59.9979 32.0000 1.9915 1.9936 418.7661 419.3086 0.0813 -1.0000 -1.0000 0949551 1582589427.10 151.5555 59.9979 32.0000 1.9913 1.9934 418.8266 419.3685 0.0811 -1.0000 -1.0000 0949614 1582589427.20 151.5247 59.9979 32.0000 1.9910 1.9931 418.8193 419.3605 0.0810 -1.0000 -1.0000 0949676 1582589427.30 151.5247 59.9979 32.0000 1.9912 1.9933 418.6396 419.1799 0.0810 -1.0000 -1.0000 0949755 1582589427.40 151.5247 59.9979 32.0000 1.9917 1.9938 418.7312 419.2722 0.0810 -1.0000 -1.0000 0949942 1582589427.50 151.5247 59.9979 32.0000 1.9903 1.9924 418.8376 419.3787 0.0810 -1.0000 -1.0000 0950020 1582589427.60 151.5247 59.9979 32.0000 1.9909 1.9930 418.7380 419.2768 0.0806 -1.0000 -1.0000 0950083 1582589427.70 151.5116 59.9979 32.0000 1.9918 1.9939 418.6372 419.1746 0.0806 -1.0000 -1.0000 0950145 1582589427.80 151.5116 59.9979 32.0000 1.9914 1.9935 418.6237 419.1613 0.0805 -1.0000 -1.0000 0950255 1582589427.90 151.5116 59.9979 32.0000 1.9913 1.9934 418.5930 419.1273 0.0801 -1.0000 -1.0000 0950427 1582589428.00 151.5116 59.9979 32.0000 1.9916 1.9937 418.6783 419.2120 0.0799 -1.0000 -1.0000 0950489 1582589428.10 151.5116 59.9979 32.0000 1.9905 1.9926 418.8075 419.3424 0.0803 -1.0000 -1.0000 0950551 1582589428.20 151.4979 59.9979 32.0000 1.9913 1.9934 418.6288 419.1657 0.0805 -1.0000 -1.0000 0950614 1582589428.30 151.4824 59.9979 32.0000 1.9924 1.9945 418.6448 419.1829 0.0805 -1.0000 -1.0000 0950676 1582589428.40 151.4824 59.9979 32.0000 1.9915 1.9936 418.8169 419.3552 0.0807 -1.0000 -1.0000 0950911 1582589428.50 151.4824 59.9979 32.0000 1.9906 1.9927 418.8218 419.3610 0.0808 -1.0000 -1.0000 0950989 1582589428.60 151.4824 59.9979 32.0000 1.9914 1.9935 418.7764 419.3153 0.0807 -1.0000 -1.0000 0951051 1582589428.70 151.4824 59.9979 32.0000 1.9914 1.9935 418.6424 419.1802 0.0808 -1.0000 -1.0000 0951130 1582589428.80 151.5369 59.9979 32.0000 1.9909 1.9930 418.6759 419.2136 0.0806 -1.0000 -1.0000 0951192 1582589428.90 151.5369 59.9979 32.0000 1.9912 1.9933 418.7171 419.2550 0.0805 -1.0000 -1.0000 0951255 1582589429.00 151.5369 59.9979 32.0000 1.9911 1.9932 418.8429 419.3791 0.0803 -1.0000 -1.0000 0951333 1582589429.10 151.5369 59.9979 32.0000 1.9916 1.9937 418.9323 419.4685 0.0803 -1.0000 -1.0000 0951395 1582589429.20 151.5369 59.9979 32.0000 1.9920 1.9941 418.6518 419.1882 0.0803 -1.0000 -1.0000 0951458 1582589429.30 151.5369 59.9979 32.0000 1.9912 1.9933 418.7021 419.2376 0.0802 -1.0000 -1.0000 0951520 1582589429.40 151.4419 59.9979 32.0000 1.9909 1.9930 418.7374 419.2727 0.0802 -1.0000 -1.0000 0952176 1582589429.50 151.4419 59.9979 32.0000 1.9906 1.9927 418.7934 419.3297 0.0803 -1.0000 -1.0000 0952239 1582589429.60 151.4419 59.9979 32.0000 1.9913 1.9934 418.6520 419.1880 0.0802 -1.0000 -1.0000 0952301 1582589429.70 151.4419 59.9979 32.0000 1.9910 1.9931 418.6068 419.1424 0.0804 -1.0000 -1.0000 0952380 1582589429.80 151.4419 59.9979 32.0000 1.9915 1.9936 418.7170 419.2541 0.0805 -1.0000 -1.0000 0952442 1582589429.90 151.4517 59.9975 32.0000 1.9909 1.9930 418.8386 419.3745 0.0803 -1.0000 -1.0000 0952505 1582589430.00 151.4594 59.9972 32.0000 1.9916 1.9937 418.7856 419.3214 0.0802 -1.0000 -1.0000 0952567 1582589430.10 151.4594 59.9972 32.0000 1.9919 1.9940 418.6231 419.1583 0.0802 -1.0000 -1.0000 0952645 1582589430.20 151.4594 59.9972 32.0000 1.9917 1.9938 418.6190 419.1535 0.0801 -1.0000 -1.0000 0952708 1582589430.30 151.4594 59.9972 32.0000 1.9906 1.9927 418.7186 419.2537 0.0802 -1.0000 -1.0000 0952770 1582589430.40 151.4594 59.9972 32.0000 1.9909 1.9930 418.7666 419.3041 0.0806 -1.0000 -1.0000 0952880 1582589430.50 151.4912 59.9972 32.0000 1.9909 1.9930 418.7276 419.2633 0.0802 -1.0000 -1.0000 0952942 1582589430.60 151.4912 59.9972 32.0000 1.9908 1.9929 418.6340 419.1715 0.0806 -1.0000 -1.0000 0953005 1582589430.70 151.4912 59.9972 32.0000 1.9923 1.9944 418.6620 419.2008 0.0807 -1.0000 -1.0000 0953067 1582589430.80 151.4912 59.9972 32.0000 1.9903 1.9925 418.8624 419.4016 0.0808 -1.0000 -1.0000 0953130 1582589430.90 151.4912 59.9972 32.0000 1.9905 1.9926 418.8211 419.3597 0.0807 -1.0000 -1.0000 0953395 1582589431.00 151.4392 59.9972 32.0000 1.9912 1.9933 418.7430 419.2817 0.0806 -1.0000 -1.0000 0953474 1582589431.10 151.4315 59.9972 32.0000 1.9916 1.9937 418.6716 419.2088 0.0805 -1.0000 -1.0000 0953536 1582589431.20 151.4315 59.9972 32.0000 1.9911 1.9932 418.8093 419.3473 0.0806 -1.0000 -1.0000 0953598 1582589431.30 151.4315 59.9972 32.0000 1.9911 1.9932 418.8503 419.3877 0.0805 -1.0000 -1.0000 0953661 1582589431.40 151.4315 59.9972 32.0000 1.9904 1.9925 418.9137 419.4531 0.0809 -1.0000 -1.0000 0953895 1582589431.50 151.4315 59.9972 32.0000 1.9910 1.9931 418.7199 419.2622 0.0812 -1.0000 -1.0000 0953973 1582589431.60 151.4791 59.9972 32.0000 1.9916 1.9937 418.6054 419.1436 0.0806 -1.0000 -1.0000 0954130 1582589431.70 151.4791 59.9972 32.0000 1.9916 1.9937 418.6639 419.2012 0.0804 -1.0000 -1.0000 0954192 1582589431.80 151.4791 59.9972 32.0000 1.9910 1.9931 418.8670 419.4022 0.0801 -1.0000 -1.0000 0954255 1582589431.90 151.4791 59.9972 32.0000 1.9915 1.9936 418.7706 419.3058 0.0801 -1.0000 -1.0000 0954661 1582589432.00 151.4791 59.9972 32.0000 1.9921 1.9942 418.6817 419.2154 0.0799 -1.0000 -1.0000 0954723 1582589432.10 151.4510 59.9972 32.0000 1.9921 1.9942 418.7620 419.2933 0.0795 -1.0000 -1.0000 0954801 1582589432.20 151.4510 59.9972 32.0000 1.9912 1.9933 418.8610 419.3933 0.0798 -1.0000 -1.0000 0954864 1582589432.30 151.4510 59.9972 32.0000 1.9918 1.9939 418.8101 419.3444 0.0800 -1.0000 -1.0000 0954927 1582589432.40 151.4510 59.9972 32.0000 1.9922 1.9943 418.7417 419.2759 0.0800 -1.0000 -1.0000 0954989 1582589432.50 151.4510 59.9972 32.0000 1.9927 1.9948 418.6316 419.1697 0.0810 -1.0000 -1.0000 0955051 1582589432.60 151.4522 59.9972 32.0000 1.9913 1.9934 418.7465 419.2971 0.0827 -1.0000 -1.0000 0955114 1582589432.70 151.4969 59.9972 32.0000 1.9912 1.9934 418.8930 419.4462 0.0825 -1.0000 -1.0000 0955192 1582589432.80 151.4969 59.9972 32.0000 1.9918 1.9939 418.7760 419.3228 0.0818 -1.0000 -1.0000 0955255 1582589432.90 151.4969 59.9972 32.0000 1.9930 1.9951 418.6936 419.2389 0.0816 -1.0000 -1.0000 0955317 1582589433.00 151.4969 59.9972 32.0000 1.9919 1.9940 418.7091 419.2516 0.0812 -1.0000 -1.0000 0955395 1582589433.10 151.4969 59.9972 32.0000 1.9909 1.9930 418.9935 419.5343 0.0809 -1.0000 -1.0000 0955458 1582589433.20 151.4836 59.9972 32.0000 1.9912 1.9933 418.8803 419.4203 0.0809 -1.0000 -1.0000 0955520 1582589433.30 151.4829 59.9972 32.0000 1.9919 1.9941 418.6462 419.1852 0.0809 -1.0000 -1.0000 0955583 1582589433.40 151.4829 59.9972 32.0000 1.9922 1.9943 418.6383 419.1801 0.0812 -1.0000 -1.0000 0955646 1582589433.50 151.4829 59.9972 32.0000 1.9924 1.9945 418.6983 419.2397 0.0810 -1.0000 -1.0000 0955723 1582589433.60 151.4829 59.9972 32.0000 1.9918 1.9939 418.8887 419.4311 0.0812 -1.0000 -1.0000 0955786 1582589433.70 151.4765 59.9972 32.0000 1.9910 1.9931 418.9467 419.4882 0.0811 -1.0000 -1.0000 0955848 1582589433.80 151.4548 59.9972 32.0000 1.9918 1.9939 418.7828 419.3237 0.0810 -1.0000 -1.0000 0955927 1582589433.90 151.4548 59.9972 32.0000 1.9926 1.9947 418.5638 419.1044 0.0810 -1.0000 -1.0000 0955989 1582589434.00 151.4548 59.9972 32.0000 1.9921 1.9943 418.6414 419.1812 0.0809 -1.0000 -1.0000 0956161 1582589434.10 151.4548 59.9972 32.0000 1.9921 1.9943 418.7313 419.2723 0.0811 -1.0000 -1.0000 0956223 1582589434.20 151.4548 59.9972 32.0000 1.9919 1.9941 418.8119 419.3531 0.0811 -1.0000 -1.0000 0956286 1582589434.30 151.4548 59.9972 32.0000 1.9922 1.9943 418.7347 419.2760 0.0812 -1.0000 -1.0000 0956348 1582589434.40 151.4924 59.9972 32.0000 1.9923 1.9945 418.6651 419.2094 0.0816 -1.0000 -1.0000 0956427 1582589434.50 151.4924 59.9972 32.0000 1.9915 1.9937 418.7290 419.2737 0.0815 -1.0000 -1.0000 0956708 1582589434.60 151.4924 59.9972 32.0000 1.9912 1.9933 418.8772 419.4190 0.0811 -1.0000 -1.0000 0956770 1582589434.70 151.4924 59.9972 32.0000 1.9918 1.9939 418.9015 419.4430 0.0810 -1.0000 -1.0000 0956833 1582589434.80 151.4924 59.9972 32.0000 1.9922 1.9943 418.7563 419.2945 0.0805 -1.0000 -1.0000 0956895 1582589434.90 151.4924 59.9972 32.0000 1.9924 1.9945 418.6189 419.1552 0.0804 -1.0000 -1.0000 0956958 1582589435.00 151.5594 59.9968 32.0000 1.9921 1.9942 418.7883 419.3245 0.0804 -1.0000 -1.0000 0957083 1582589435.10 151.5594 59.9968 32.0000 1.9919 1.9940 418.8372 419.3743 0.0804 -1.0000 -1.0000 0957176 1582589435.20 151.5594 59.9968 32.0000 1.9916 1.9937 418.9129 419.4491 0.0803 -1.0000 -1.0000 0957239 1582589435.30 151.5594 59.9968 32.0000 1.9916 1.9937 418.8164 419.3520 0.0802 -1.0000 -1.0000 0957301 1582589435.40 151.5594 59.9968 32.0000 1.9924 1.9945 418.7140 419.2491 0.0802 -1.0000 -1.0000 0957364 1582589435.50 151.4679 59.9968 32.0000 1.9915 1.9936 418.8685 419.4047 0.0803 -1.0000 -1.0000 0957442 1582589435.60 151.4679 59.9968 32.0000 1.9912 1.9933 418.9842 419.5210 0.0804 -1.0000 -1.0000 0957942 1582589435.70 151.4679 59.9968 32.0000 1.9918 1.9939 418.8467 419.3829 0.0802 -1.0000 -1.0000 0958005 1582589435.80 151.4679 59.9968 32.0000 1.9920 1.9941 418.7200 419.2549 0.0801 -1.0000 -1.0000 0958067 1582589435.90 151.4679 59.9968 32.0000 1.9927 1.9948 418.6652 419.1986 0.0800 -1.0000 -1.0000 0958130 1582589436.00 151.4685 59.9968 32.0000 1.9921 1.9942 418.7133 419.2488 0.0802 -1.0000 -1.0000 0958192 1582589436.10 151.4687 59.9968 32.0000 1.9927 1.9948 418.8188 419.3542 0.0802 -1.0000 -1.0000 0958676 1582589436.20 151.4687 59.9968 32.0000 1.9915 1.9936 418.8975 419.4334 0.0803 -1.0000 -1.0000 0958739 1582589436.30 151.4687 59.9968 32.0000 1.9916 1.9937 418.8425 419.3786 0.0803 -1.0000 -1.0000 0958801 1582589436.40 151.4687 59.9968 32.0000 1.9919 1.9940 418.7396 419.2769 0.0806 -1.0000 -1.0000 0958895 1582589436.50 151.4745 59.9968 32.0000 1.9916 1.9937 418.8212 419.3580 0.0804 -1.0000 -1.0000 0958958 1582589436.60 151.5582 59.9968 32.0000 1.9920 1.9941 418.9008 419.4390 0.0806 -1.0000 -1.0000 0959020 1582589436.70 151.5582 59.9968 32.0000 1.9914 1.9935 418.8716 419.4095 0.0806 -1.0000 -1.0000 0959098 1582589436.80 151.5582 59.9968 32.0000 1.9929 1.9950 418.7593 419.2983 0.0808 -1.0000 -1.0000 0959161 1582589436.90 151.5582 59.9968 32.0000 1.9925 1.9946 418.7175 419.2552 0.0805 -1.0000 -1.0000 0959224 1582589437.00 151.5582 59.9968 32.0000 1.9914 1.9935 418.7968 419.3350 0.0805 -1.0000 -1.0000 0959380 1582589437.10 151.6239 59.9968 32.0000 1.9913 1.9934 418.8650 419.4010 0.0802 -1.0000 -1.0000 0959442 1582589437.20 151.6278 59.9968 32.0000 1.9918 1.9939 418.8268 419.3654 0.0808 -1.0000 -1.0000 0959505 1582589437.30 151.6278 59.9968 32.0000 1.9925 1.9946 418.7514 419.2903 0.0808 -1.0000 -1.0000 0959567 1582589437.40 151.6278 59.9968 32.0000 1.9921 1.9942 418.7539 419.2945 0.0810 -1.0000 -1.0000 0959630 1582589437.50 151.6278 59.9968 32.0000 1.9913 1.9934 418.9068 419.4475 0.0810 -1.0000 -1.0000 0959708 1582589437.60 151.6184 59.9968 32.0000 1.9915 1.9936 418.9665 419.5080 0.0811 -1.0000 -1.0000 0959895 1582589437.70 151.5709 59.9968 32.0000 1.9916 1.9937 418.6635 419.2059 0.0811 -1.0000 -1.0000 0959958 1582589437.80 151.5709 59.9968 32.0000 1.9909 1.9930 418.7796 419.3185 0.0807 -1.0000 -1.0000 1000036 1582589437.90 151.5709 59.9968 32.0000 1.9909 1.9930 418.8552 419.3942 0.0807 -1.0000 -1.0000 1000098 1582589438.00 151.5709 59.9968 32.0000 1.9911 1.9932 418.8141 419.3525 0.0807 -1.0000 -1.0000 1000161 1582589438.10 151.5709 59.9968 32.0000 1.9921 1.9942 418.7222 419.2608 0.0808 -1.0000 -1.0000 1000223 1582589438.20 151.5714 59.9968 32.0000 1.9925 1.9946 418.6762 419.2179 0.0813 -1.0000 -1.0000 1001005 1582589438.30 151.5847 59.9968 32.0000 1.9925 1.9946 418.6783 419.2211 0.0812 -1.0000 -1.0000 1001067 1582589438.40 151.5847 59.9968 32.0000 1.9907 1.9928 418.8470 419.3872 0.0808 -1.0000 -1.0000 1001145 1582589438.50 151.5847 59.9968 32.0000 1.9909 1.9930 418.8757 419.4141 0.0806 -1.0000 -1.0000 1001208 1582589438.60 151.5847 59.9968 32.0000 1.9918 1.9939 418.8109 419.3499 0.0806 -1.0000 -1.0000 1001270 1582589438.70 151.5847 59.9968 32.0000 1.9918 1.9939 418.7174 419.2539 0.0804 -1.0000 -1.0000 1001333 1582589438.80 151.6002 59.9968 32.0000 1.9921 1.9942 418.7453 419.2817 0.0804 -1.0000 -1.0000 1001395 1582589438.90 151.6002 59.9968 32.0000 1.9908 1.9929 418.8039 419.3403 0.0803 -1.0000 -1.0000 1001458 1582589439.00 151.6002 59.9968 32.0000 1.9915 1.9936 418.7452 419.2809 0.0803 -1.0000 -1.0000 1001536 1582589439.10 151.6002 59.9968 32.0000 1.9926 1.9947 418.6319 419.1675 0.0803 -1.0000 -1.0000 1001645 1582589439.20 151.6002 59.9968 32.0000 1.9922 1.9943 418.8199 419.3557 0.0803 -1.0000 -1.0000 1001708 1582589439.30 151.5589 59.9968 32.0000 1.9909 1.9930 419.0037 419.5407 0.0804 -1.0000 -1.0000 1001786 1582589439.40 151.5389 59.9968 32.0000 1.9914 1.9935 418.9364 419.4716 0.0801 -1.0000 -1.0000 1001848 1582589439.50 151.5389 59.9968 32.0000 1.9920 1.9941 418.7738 419.3082 0.0800 -1.0000 -1.0000 1001926 1582589439.60 151.5389 59.9968 32.0000 1.9928 1.9949 418.7153 419.2513 0.0804 -1.0000 -1.0000 1001989 1582589439.70 151.5389 59.9968 32.0000 1.9913 1.9934 418.9080 419.4468 0.0807 -1.0000 -1.0000 1002051 1582589439.80 151.5381 59.9968 32.0000 1.9907 1.9928 418.8973 419.4363 0.0807 -1.0000 -1.0000 1002114 1582589439.90 151.4890 59.9969 32.0000 1.9908 1.9929 418.8996 419.4376 0.0806 -1.0000 -1.0000 1002176 1582589440.00 151.4890 59.9969 32.0000 1.9917 1.9939 418.6162 419.1558 0.0810 -1.0000 -1.0000 1002239 1582589440.10 151.4890 59.9969 32.0000 1.9921 1.9942 418.8229 419.3655 0.0813 -1.0000 -1.0000 1002317 1582589440.20 151.4890 59.9969 32.0000 1.9907 1.9929 418.8540 419.3968 0.0813 -1.0000 -1.0000 1002380 1582589440.30 151.4890 59.9969 32.0000 1.9914 1.9935 418.8079 419.3511 0.0811 -1.0000 -1.0000 1002442 1582589440.40 151.4890 59.9969 32.0000 1.9916 1.9937 418.7134 419.2575 0.0815 -1.0000 -1.0000 1002521 1582589440.50 151.5408 59.9969 32.0000 1.9922 1.9943 418.6537 419.1981 0.0816 -1.0000 -1.0000 1002583 1582589440.60 151.5408 59.9969 32.0000 1.9915 1.9936 418.7234 419.2665 0.0813 -1.0000 -1.0000 1002646 1582589440.70 151.5408 59.9969 32.0000 1.9908 1.9929 418.8690 419.4105 0.0810 -1.0000 -1.0000 1002895 1582589440.80 151.5408 59.9969 32.0000 1.9906 1.9927 418.8823 419.4223 0.0808 -1.0000 -1.0000 1002958 1582589440.90 151.5408 59.9969 32.0000 1.9918 1.9939 418.7247 419.2624 0.0805 -1.0000 -1.0000 1003020 1582589441.00 151.5324 59.9969 32.0000 1.9922 1.9943 418.6398 419.1753 0.0802 -1.0000 -1.0000 1003098 1582589441.10 151.5037 59.9969 32.0000 1.9922 1.9943 418.7850 419.3198 0.0801 -1.0000 -1.0000 1003161 1582589441.20 151.5037 59.9969 32.0000 1.9917 1.9938 418.9114 419.4475 0.0804 -1.0000 -1.0000 1003427 1582589441.30 151.5037 59.9969 32.0000 1.9924 1.9945 418.7636 419.3002 0.0804 -1.0000 -1.0000 1003505 1582589441.40 151.5037 59.9969 32.0000 1.9928 1.9949 418.7113 419.2455 0.0801 -1.0000 -1.0000 1003567 1582589441.50 151.5037 59.9969 32.0000 1.9912 1.9933 418.8168 419.3531 0.0804 -1.0000 -1.0000 1003646 1582589441.60 151.4974 59.9969 32.0000 1.9913 1.9934 418.8657 419.4018 0.0802 -1.0000 -1.0000 1003708 1582589441.70 151.4974 59.9969 32.0000 1.9917 1.9938 418.7275 419.2628 0.0802 -1.0000 -1.0000 1003927 1582589441.80 151.4974 59.9969 32.0000 1.9927 1.9948 418.6779 419.2131 0.0802 -1.0000 -1.0000 1004005 1582589441.90 151.4974 59.9969 32.0000 1.9920 1.9941 418.7129 419.2491 0.0804 -1.0000 -1.0000 1004067 1582589442.00 151.4974 59.9969 32.0000 1.9912 1.9933 418.8523 419.3894 0.0804 -1.0000 -1.0000 1004145 1582589442.10 151.4716 59.9969 32.0000 1.9907 1.9928 418.9766 419.5143 0.0805 -1.0000 -1.0000 1004208 1582589442.20 151.4551 59.9969 32.0000 1.9911 1.9932 418.9459 419.4828 0.0804 -1.0000 -1.0000 1004270 1582589442.30 151.4551 59.9969 32.0000 1.9916 1.9937 418.8205 419.3566 0.0803 -1.0000 -1.0000 1004708 1582589442.40 151.4551 59.9969 32.0000 1.9914 1.9935 418.8915 419.4293 0.0804 -1.0000 -1.0000 1004786 1582589442.50 151.4551 59.9969 32.0000 1.9916 1.9937 418.8752 419.4104 0.0802 -1.0000 -1.0000 1004848 1582589442.60 151.4551 59.9969 32.0000 1.9916 1.9937 418.8592 419.3954 0.0804 -1.0000 -1.0000 1004911 1582589442.70 151.4511 59.9969 32.0000 1.9921 1.9942 418.6519 419.1897 0.0807 -1.0000 -1.0000 1004989 1582589442.80 151.4511 59.9969 32.0000 1.9925 1.9946 418.7541 419.2941 0.0809 -1.0000 -1.0000 1005224 1582589442.90 151.4511 59.9969 32.0000 1.9916 1.9937 418.8198 419.3592 0.0807 -1.0000 -1.0000 1005286 1582589443.00 151.4511 59.9969 32.0000 1.9913 1.9934 418.8928 419.4337 0.0810 -1.0000 -1.0000 1005364 1582589443.10 151.4511 59.9969 32.0000 1.9916 1.9937 418.7993 419.3384 0.0807 -1.0000 -1.0000 1005427 1582589443.20 151.5071 59.9969 32.0000 1.9927 1.9948 418.6571 419.1948 0.0805 -1.0000 -1.0000 1005489 1582589443.30 151.5071 59.9969 32.0000 1.9924 1.9945 418.7441 419.2828 0.0807 -1.0000 -1.0000 1005895 1582589443.40 151.5071 59.9969 32.0000 1.9922 1.9943 418.7568 419.2945 0.0806 -1.0000 -1.0000 1005958 1582589443.50 151.5071 59.9969 32.0000 1.9919 1.9940 418.9390 419.4776 0.0806 -1.0000 -1.0000 1006036 1582589443.60 151.5071 59.9969 32.0000 1.9924 1.9945 418.7707 419.3097 0.0808 -1.0000 -1.0000 1006098 1582589443.70 151.4981 59.9969 32.0000 1.9923 1.9944 418.7515 419.2931 0.0811 -1.0000 -1.0000 1006161 1582589443.80 151.4782 59.9969 32.0000 1.9917 1.9938 418.8021 419.3416 0.0808 -1.0000 -1.0000 1006755 1582589443.90 151.4782 59.9969 32.0000 1.9915 1.9936 418.8633 419.4037 0.0810 -1.0000 -1.0000 1006817 1582589444.00 151.4782 59.9969 32.0000 1.9915 1.9936 418.7442 419.2851 0.0810 -1.0000 -1.0000 1006942 1582589444.10 151.4782 59.9969 32.0000 1.9918 1.9940 418.6541 419.1944 0.0809 -1.0000 -1.0000 1007021 1582589444.20 151.4782 59.9969 32.0000 1.9920 1.9941 418.6941 419.2332 0.0808 -1.0000 -1.0000 1007083 1582589444.30 151.4764 59.9969 32.0000 1.9918 1.9939 418.7881 419.3272 0.0808 -1.0000 -1.0000 1007146 1582589444.40 151.4764 59.9969 32.0000 1.9914 1.9935 418.9328 419.4728 0.0808 -1.0000 -1.0000 1007224 1582589444.50 151.4764 59.9969 32.0000 1.9909 1.9930 418.9324 419.4710 0.0807 -1.0000 -1.0000 1007286 1582589444.60 151.4764 59.9969 32.0000 1.9914 1.9935 418.6953 419.2346 0.0809 -1.0000 -1.0000 1007348 1582589444.70 151.4764 59.9969 32.0000 1.9910 1.9931 418.6793 419.2189 0.0809 -1.0000 -1.0000 1007458 1582589444.80 151.4524 59.9971 32.0000 1.9908 1.9930 418.8060 419.3466 0.0810 -1.0000 -1.0000 1007520 1582589444.90 151.4372 59.9972 32.0000 1.9907 1.9928 418.8761 419.4175 0.0811 -1.0000 -1.0000 1007583 1582589445.00 151.4372 59.9972 32.0000 1.9911 1.9932 418.8052 419.3472 0.0812 -1.0000 -1.0000 1007646 1582589445.10 151.4372 59.9972 32.0000 1.9913 1.9934 418.6313 419.1727 0.0810 -1.0000 -1.0000 1007708 1582589445.20 151.4372 59.9972 32.0000 1.9919 1.9940 418.6168 419.1554 0.0807 -1.0000 -1.0000 1007770 1582589445.30 151.4372 59.9972 32.0000 1.9912 1.9933 418.8459 419.3836 0.0805 -1.0000 -1.0000 1007848 1582589445.40 151.4769 59.9972 32.0000 1.9904 1.9925 418.9369 419.4738 0.0804 -1.0000 -1.0000 1007911 1582589445.50 151.5310 59.9972 32.0000 1.9917 1.9938 418.7287 419.2655 0.0804 -1.0000 -1.0000 1007989 1582589445.60 151.5310 59.9972 32.0000 1.9919 1.9940 418.6912 419.2265 0.0801 -1.0000 -1.0000 1008051 1582589445.70 151.5310 59.9972 32.0000 1.9919 1.9940 418.6770 419.2129 0.0803 -1.0000 -1.0000 1008114 1582589445.80 151.5310 59.9972 32.0000 1.9912 1.9933 418.9166 419.4523 0.0802 -1.0000 -1.0000 1008192 1582589445.90 151.5310 59.9972 32.0000 1.9908 1.9929 418.8415 419.3771 0.0802 -1.0000 -1.0000 1008411 1582589446.00 151.4891 59.9972 32.0000 1.9910 1.9931 418.5759 419.1103 0.0801 -1.0000 -1.0000 1008473 1582589446.10 151.4845 59.9972 32.0000 1.9911 1.9932 418.6477 419.1819 0.0801 -1.0000 -1.0000 1008551 1582589446.20 151.4845 59.9972 32.0000 1.9913 1.9934 418.7142 419.2492 0.0802 -1.0000 -1.0000 1008614 1582589446.30 151.4845 59.9972 32.0000 1.9908 1.9929 418.8352 419.3698 0.0801 -1.0000 -1.0000 1008676 1582589446.40 151.4845 59.9972 32.0000 1.9913 1.9934 418.8130 419.3483 0.0802 -1.0000 -1.0000 1008911 1582589446.50 151.4880 59.9972 32.0000 1.9912 1.9933 418.6141 419.1490 0.0801 -1.0000 -1.0000 1008973 1582589446.60 151.5149 59.9972 32.0000 1.9916 1.9937 418.6613 419.1963 0.0802 -1.0000 -1.0000 1009036 1582589446.70 151.5149 59.9972 32.0000 1.9906 1.9927 418.7183 419.2540 0.0802 -1.0000 -1.0000 1009114 1582589446.80 151.5149 59.9972 32.0000 1.9908 1.9929 418.8873 419.4219 0.0800 -1.0000 -1.0000 1009176 1582589446.90 151.5149 59.9972 32.0000 1.9911 1.9932 418.7520 419.2853 0.0799 -1.0000 -1.0000 1009395 1582589447.00 151.5149 59.9972 32.0000 1.9916 1.9936 418.6550 419.1885 0.0799 -1.0000 -1.0000 1009473 1582589447.10 151.5149 59.9972 32.0000 1.9915 1.9936 418.8116 419.3433 0.0798 -1.0000 -1.0000 1009551 1582589447.20 151.5390 59.9972 32.0000 1.9911 1.9931 418.9295 419.4639 0.0800 -1.0000 -1.0000 1009614 1582589447.30 151.5390 59.9972 32.0000 1.9918 1.9939 418.7849 419.3203 0.0802 -1.0000 -1.0000 1009676 1582589447.40 151.5390 59.9972 32.0000 1.9916 1.9937 418.6523 419.1885 0.0804 -1.0000 -1.0000 1009973 1582589447.50 151.5390 59.9972 32.0000 1.9914 1.9935 418.6377 419.1747 0.0805 -1.0000 -1.0000 1010036 1582589447.60 151.5390 59.9972 32.0000 1.9913 1.9934 418.7276 419.2655 0.0806 -1.0000 -1.0000 1010098 1582589447.70 151.5390 59.9972 32.0000 1.9907 1.9928 418.8403 419.3773 0.0803 -1.0000 -1.0000 1010161 1582589447.80 151.4482 59.9972 32.0000 1.9906 1.9927 418.7709 419.3054 0.0801 -1.0000 -1.0000 1010239 1582589447.90 151.4482 59.9972 32.0000 1.9920 1.9941 418.6362 419.1705 0.0801 -1.0000 -1.0000 1010536 1582589448.00 151.4482 59.9972 32.0000 1.9919 1.9940 418.6815 419.2178 0.0804 -1.0000 -1.0000 1010598 1582589448.10 151.4482 59.9972 32.0000 1.9907 1.9928 418.8963 419.4346 0.0807 -1.0000 -1.0000 1010676 1582589448.20 151.4482 59.9972 32.0000 1.9905 1.9926 418.8835 419.4234 0.0809 -1.0000 -1.0000 1010739 1582589448.30 151.4485 59.9972 32.0000 1.9918 1.9939 418.8047 419.3449 0.0809 -1.0000 -1.0000 1010801 1582589448.40 151.4574 59.9972 32.0000 1.9923 1.9944 418.6537 419.1940 0.0809 -1.0000 -1.0000 1010927 1582589448.50 151.4574 59.9972 32.0000 1.9912 1.9934 418.7314 419.2717 0.0810 -1.0000 -1.0000 1010989 1582589448.60 151.4574 59.9972 32.0000 1.9900 1.9921 418.8102 419.3515 0.0811 -1.0000 -1.0000 1011051 1582589448.70 151.4574 59.9972 32.0000 1.9905 1.9926 418.7362 419.2769 0.0809 -1.0000 -1.0000 1011130 1582589448.80 151.4574 59.9972 32.0000 1.9922 1.9943 418.7552 419.2932 0.0806 -1.0000 -1.0000 1011192 1582589448.90 151.4574 59.9972 32.0000 1.9911 1.9932 418.6798 419.2174 0.0805 -1.0000 -1.0000 1011255 1582589449.00 151.4638 59.9972 32.0000 1.9909 1.9930 418.7685 419.3099 0.0812 -1.0000 -1.0000 1011661 1582589449.10 151.4638 59.9972 32.0000 1.9910 1.9931 418.8320 419.3765 0.0816 -1.0000 -1.0000 1011723 1582589449.20 151.4638 59.9972 32.0000 1.9906 1.9927 418.8264 419.3704 0.0814 -1.0000 -1.0000 1011786 1582589449.30 151.4638 59.9972 32.0000 1.9918 1.9939 418.6431 419.1840 0.0809 -1.0000 -1.0000 1011864 1582589449.40 151.4638 59.9972 32.0000 1.9915 1.9936 418.6617 419.2031 0.0812 -1.0000 -1.0000 1011926 1582589449.50 151.4690 59.9972 32.0000 1.9906 1.9927 418.8227 419.3667 0.0816 -1.0000 -1.0000 1011989 1582589449.60 151.4716 59.9972 32.0000 1.9909 1.9931 418.8736 419.4185 0.0815 -1.0000 -1.0000 1012067 1582589449.70 151.4716 59.9972 32.0000 1.9918 1.9939 418.7659 419.3106 0.0816 -1.0000 -1.0000 1012130 1582589449.80 151.4716 59.9972 32.0000 1.9923 1.9944 418.7327 419.2756 0.0813 -1.0000 -1.0000 1012208 1582589449.90 151.4716 59.9972 32.0000 1.9919 1.9940 418.6865 419.2287 0.0813 -1.0000 -1.0000 1012270 1582589450.00 151.4715 59.9972 32.0000 1.9912 1.9933 418.8921 419.4352 0.0813 -1.0000 -1.0000 1012442 1582589450.10 151.4679 59.9974 32.0000 1.9913 1.9934 418.9456 419.4886 0.0814 -1.0000 -1.0000 1012520 1582589450.20 151.4679 59.9974 32.0000 1.9915 1.9936 418.8945 419.4396 0.0818 -1.0000 -1.0000 1012583 1582589450.30 151.4679 59.9974 32.0000 1.9918 1.9939 418.6925 419.2386 0.0818 -1.0000 -1.0000 1012661 1582589450.40 151.4679 59.9974 32.0000 1.9916 1.9938 418.8346 419.3823 0.0821 -1.0000 -1.0000 1012723 1582589450.50 151.4679 59.9974 32.0000 1.9908 1.9930 418.8920 419.4408 0.0822 -1.0000 -1.0000 1012911 1582589450.60 151.4679 59.9974 32.0000 1.9911 1.9932 418.9150 419.4630 0.0819 -1.0000 -1.0000 1012973 1582589450.70 151.4452 59.9974 32.0000 1.9918 1.9939 418.7902 419.3347 0.0815 -1.0000 -1.0000 1013036 1582589450.80 151.4066 59.9974 32.0000 1.9920 1.9941 418.6447 419.1873 0.0812 -1.0000 -1.0000 1013098 1582589450.90 151.4066 59.9974 32.0000 1.9918 1.9939 418.6718 419.2115 0.0808 -1.0000 -1.0000 1013161 1582589451.00 151.4066 59.9974 32.0000 1.9915 1.9936 418.8551 419.3921 0.0804 -1.0000 -1.0000 1013427 1582589451.10 151.4066 59.9974 32.0000 1.9914 1.9935 418.9109 419.4467 0.0802 -1.0000 -1.0000 1013489 1582589451.20 151.4066 59.9974 32.0000 1.9922 1.9943 418.7825 419.3175 0.0801 -1.0000 -1.0000 1013551 1582589451.30 151.4309 59.9974 32.0000 1.9926 1.9947 418.7855 419.3188 0.0798 -1.0000 -1.0000 1013630 1582589451.40 151.4309 59.9974 32.0000 1.9914 1.9935 418.7758 419.3088 0.0798 -1.0000 -1.0000 1013692 1582589451.50 151.4309 59.9974 32.0000 1.9913 1.9934 418.8249 419.3577 0.0798 -1.0000 -1.0000 1014192 1582589451.60 151.4309 59.9974 32.0000 1.9918 1.9939 418.7833 419.3165 0.0800 -1.0000 -1.0000 1014255 1582589451.70 151.4309 59.9974 32.0000 1.9923 1.9944 418.7179 419.2518 0.0800 -1.0000 -1.0000 1014317 1582589451.80 151.4484 59.9974 32.0000 1.9918 1.9939 418.7737 419.3091 0.0802 -1.0000 -1.0000 1014380 1582589451.90 151.4687 59.9974 32.0000 1.9914 1.9935 418.8482 419.3829 0.0801 -1.0000 -1.0000 1014442 1582589452.00 151.4687 59.9974 32.0000 1.9912 1.9933 418.7971 419.3322 0.0801 -1.0000 -1.0000 1014676 1582589452.10 151.4687 59.9974 32.0000 1.9922 1.9943 418.6407 419.1758 0.0801 -1.0000 -1.0000 1014755 1582589452.20 151.4687 59.9974 32.0000 1.9929 1.9950 418.6909 419.2242 0.0798 -1.0000 -1.0000 1014817 1582589452.30 151.4687 59.9974 32.0000 1.9918 1.9939 418.7926 419.3250 0.0798 -1.0000 -1.0000 1014880 1582589452.40 151.4687 59.9974 32.0000 1.9917 1.9938 418.9213 419.4530 0.0796 -1.0000 -1.0000 1014958 1582589452.50 151.4702 59.9974 32.0000 1.9919 1.9940 418.7747 419.3074 0.0799 -1.0000 -1.0000 1015020 1582589452.60 151.4702 59.9974 32.0000 1.9929 1.9950 418.7097 419.2436 0.0800 -1.0000 -1.0000 1015692 1582589452.70 151.4702 59.9974 32.0000 1.9924 1.9945 418.8267 419.3609 0.0800 -1.0000 -1.0000 1015770 1582589452.80 151.4702 59.9974 32.0000 1.9914 1.9935 418.8368 419.3721 0.0802 -1.0000 -1.0000 1015833 1582589452.90 151.4702 59.9974 32.0000 1.9916 1.9937 418.8454 419.3799 0.0801 -1.0000 -1.0000 1015895 1582589453.00 151.4818 59.9974 32.0000 1.9921 1.9941 418.7109 419.2463 0.0803 -1.0000 -1.0000 1015973 1582589453.10 151.4826 59.9974 32.0000 1.9925 1.9946 418.7419 419.2800 0.0807 -1.0000 -1.0000 1016036 1582589453.20 151.4826 59.9974 32.0000 1.9921 1.9942 418.8482 419.3879 0.0808 -1.0000 -1.0000 1016098 1582589453.30 151.4826 59.9974 32.0000 1.9910 1.9931 418.9270 419.4662 0.0807 -1.0000 -1.0000 1016176 1582589453.40 151.4826 59.9974 32.0000 1.9912 1.9933 418.8578 419.3955 0.0805 -1.0000 -1.0000 1016239 1582589453.50 151.4896 59.9974 32.0000 1.9924 1.9945 418.7083 419.2445 0.0805 -1.0000 -1.0000 1016317 1582589453.60 151.5547 59.9974 32.0000 1.9922 1.9944 418.6927 419.2317 0.0807 -1.0000 -1.0000 1016411 1582589453.70 151.5547 59.9974 32.0000 1.9919 1.9940 418.7051 419.2426 0.0805 -1.0000 -1.0000 1016473 1582589453.80 151.5547 59.9974 32.0000 1.9921 1.9942 418.9488 419.4873 0.0806 -1.0000 -1.0000 1016551 1582589453.90 151.5547 59.9974 32.0000 1.9915 1.9936 418.7596 419.2978 0.0806 -1.0000 -1.0000 1016614 1582589454.00 151.5547 59.9974 32.0000 1.9919 1.9940 418.6614 419.1988 0.0805 -1.0000 -1.0000 1016676 1582589454.10 151.5547 59.9974 32.0000 1.9921 1.9942 418.7488 419.2857 0.0804 -1.0000 -1.0000 1016755 1582589454.20 151.5581 59.9974 32.0000 1.9911 1.9932 418.8639 419.4009 0.0804 -1.0000 -1.0000 1016817 1582589454.30 151.5674 59.9974 32.0000 1.9919 1.9940 418.7544 419.2905 0.0803 -1.0000 -1.0000 1016880 1582589454.40 151.5674 59.9974 32.0000 1.9918 1.9939 418.7677 419.3024 0.0800 -1.0000 -1.0000 1016942 1582589454.50 151.5674 59.9974 32.0000 1.9922 1.9943 418.7705 419.3048 0.0801 -1.0000 -1.0000 1017005 1582589454.60 151.5674 59.9974 32.0000 1.9911 1.9932 418.8372 419.3729 0.0803 -1.0000 -1.0000 1017067 1582589454.70 151.5674 59.9974 32.0000 1.9916 1.9937 418.8729 419.4088 0.0802 -1.0000 -1.0000 1017208 1582589454.80 151.5219 59.9974 32.0000 1.9909 1.9930 418.6786 419.2133 0.0802 -1.0000 -1.0000 1017270 1582589454.90 151.4926 59.9974 32.0000 1.9912 1.9933 418.6498 419.1863 0.0804 -1.0000 -1.0000 1017333 1582589455.00 151.4926 59.9974 32.0000 1.9916 1.9937 418.7367 419.2731 0.0803 -1.0000 -1.0000 1017442 1582589455.10 151.4926 59.9974 32.0000 1.9909 1.9930 418.8711 419.4065 0.0801 -1.0000 -1.0000 1017676 1582589455.20 151.4926 59.9974 32.0000 1.9913 1.9933 418.8015 419.3350 0.0799 -1.0000 -1.0000 1017739 1582589455.30 151.4926 59.9974 32.0000 1.9919 1.9940 418.7633 419.2975 0.0801 -1.0000 -1.0000 1017801 1582589455.40 151.5504 59.9974 32.0000 1.9911 1.9932 418.6354 419.1693 0.0800 -1.0000 -1.0000 1017880 1582589455.50 151.5504 59.9974 32.0000 1.9906 1.9927 418.7075 419.2402 0.0799 -1.0000 -1.0000 1017942 1582589455.60 151.5504 59.9974 32.0000 1.9909 1.9930 418.8267 419.3614 0.0800 -1.0000 -1.0000 1018005 1582589455.70 151.5504 59.9974 32.0000 1.9918 1.9939 418.7677 419.3021 0.0801 -1.0000 -1.0000 1018239 1582589455.80 151.5504 59.9974 32.0000 1.9920 1.9941 418.6497 419.1848 0.0802 -1.0000 -1.0000 1018301 1582589455.90 151.5408 59.9974 32.0000 1.9921 1.9942 418.7180 419.2528 0.0802 -1.0000 -1.0000 1018380 1582589456.00 151.5196 59.9974 32.0000 1.9913 1.9934 418.8223 419.3605 0.0808 -1.0000 -1.0000 1018442 1582589456.10 151.5196 59.9974 32.0000 1.9906 1.9928 418.8372 419.3774 0.0809 -1.0000 -1.0000 1018520 1582589456.20 151.5196 59.9974 32.0000 1.9906 1.9927 418.6025 419.1408 0.0806 -1.0000 -1.0000 1018692 1582589456.30 151.5196 59.9974 32.0000 1.9909 1.9930 418.5774 419.1134 0.0803 -1.0000 -1.0000 1018755 1582589456.40 151.5196 59.9974 32.0000 1.9913 1.9934 418.6678 419.2042 0.0804 -1.0000 -1.0000 1018817 1582589456.50 151.5721 59.9974 32.0000 1.9907 1.9928 418.7543 419.2914 0.0804 -1.0000 -1.0000 1018880 1582589456.60 151.5721 59.9974 32.0000 1.9908 1.9929 418.7336 419.2695 0.0804 -1.0000 -1.0000 1018958 1582589456.70 151.5721 59.9974 32.0000 1.9912 1.9933 418.6803 419.2178 0.0806 -1.0000 -1.0000 1019192 1582589456.80 151.5721 59.9974 32.0000 1.9924 1.9945 418.6849 419.2216 0.0804 -1.0000 -1.0000 1019255 1582589456.90 151.5721 59.9974 32.0000 1.9910 1.9931 418.8106 419.3463 0.0802 -1.0000 -1.0000 1019317 1582589457.00 151.5523 59.9974 32.0000 1.9909 1.9930 418.8420 419.3771 0.0802 -1.0000 -1.0000 1019395 1582589457.10 151.5067 59.9974 32.0000 1.9912 1.9933 418.6988 419.2344 0.0803 -1.0000 -1.0000 1019458 1582589457.20 151.5067 59.9974 32.0000 1.9918 1.9939 418.6706 419.2094 0.0807 -1.0000 -1.0000 1019723 1582589457.30 151.5067 59.9974 32.0000 1.9909 1.9930 418.7850 419.3225 0.0805 -1.0000 -1.0000 1019801 1582589457.40 151.5067 59.9974 32.0000 1.9901 1.9922 418.8530 419.3899 0.0803 -1.0000 -1.0000 1019864 1582589457.50 151.5067 59.9974 32.0000 1.9913 1.9934 418.6766 419.2126 0.0803 -1.0000 -1.0000 1019942 1582589457.60 151.4420 59.9974 32.0000 1.9914 1.9935 418.5831 419.1176 0.0801 -1.0000 -1.0000 1020005 1582589457.70 151.4420 59.9974 32.0000 1.9909 1.9930 418.7603 419.2965 0.0803 -1.0000 -1.0000 1020255 1582589457.80 151.4420 59.9974 32.0000 1.9912 1.9933 418.8856 419.4227 0.0804 -1.0000 -1.0000 1020317 1582589457.90 151.4420 59.9974 32.0000 1.9914 1.9935 418.7752 419.3120 0.0804 -1.0000 -1.0000 1020380 1582589458.00 151.4420 59.9974 32.0000 1.9914 1.9935 418.7036 419.2402 0.0805 -1.0000 -1.0000 1020442 1582589458.10 151.5108 59.9974 32.0000 1.9921 1.9943 418.6609 419.1997 0.0807 -1.0000 -1.0000 1020520 1582589458.20 151.5205 59.9974 32.0000 1.9913 1.9934 418.7573 419.2964 0.0808 -1.0000 -1.0000 1020927 1582589458.30 151.5205 59.9974 32.0000 1.9909 1.9930 418.9130 419.4545 0.0812 -1.0000 -1.0000 1020989 1582589458.40 151.5205 59.9974 32.0000 1.9911 1.9932 418.8390 419.3816 0.0812 -1.0000 -1.0000 1021067 1582589458.50 151.5205 59.9974 32.0000 1.9916 1.9937 418.6908 419.2333 0.0814 -1.0000 -1.0000 1021145 1582589458.60 151.5048 59.9974 32.0000 1.9912 1.9933 418.8764 419.4193 0.0813 -1.0000 -1.0000 1021208 1582589458.70 151.4451 59.9974 32.0000 1.9914 1.9935 418.8383 419.3825 0.0815 -1.0000 -1.0000 1021442 1582589458.80 151.4451 59.9974 32.0000 1.9917 1.9938 418.8473 419.3904 0.0814 -1.0000 -1.0000 1021505 1582589458.90 151.4451 59.9974 32.0000 1.9926 1.9948 418.6625 419.2045 0.0812 -1.0000 -1.0000 1021567 1582589459.00 151.4451 59.9974 32.0000 1.9922 1.9943 418.6911 419.2351 0.0815 -1.0000 -1.0000 1021645 1582589459.10 151.4451 59.9974 32.0000 1.9914 1.9935 418.9009 419.4455 0.0816 -1.0000 -1.0000 1021708 1582589459.20 151.4054 59.9974 32.0000 1.9916 1.9937 418.9233 419.4683 0.0816 -1.0000 -1.0000 1021926 1582589459.30 151.4054 59.9974 32.0000 1.9920 1.9942 418.7418 419.2880 0.0818 -1.0000 -1.0000 1022005 1582589459.40 151.4054 59.9974 32.0000 1.9923 1.9944 418.6861 419.2308 0.0815 -1.0000 -1.0000 1022067 1582589459.50 151.4054 59.9974 32.0000 1.9914 1.9935 418.6839 419.2260 0.0812 -1.0000 -1.0000 1022130 1582589459.60 151.4054 59.9974 32.0000 1.9909 1.9930 418.6968 419.2401 0.0814 -1.0000 -1.0000 1022192 1582589459.70 151.4054 59.9974 32.0000 1.9911 1.9932 418.8875 419.4293 0.0810 -1.0000 -1.0000 1022255 1582589459.80 151.3951 59.9968 32.0000 1.9912 1.9933 418.8303 419.3693 0.0807 -1.0000 -1.0000 1022692 1582589459.90 151.3951 59.9968 32.0000 1.9919 1.9940 418.6748 419.2120 0.0804 -1.0000 -1.0000 1022755 1582589460.00 151.3951 59.9968 32.0000 1.9907 1.9928 418.8162 419.3514 0.0801 -1.0000 -1.0000 1022817 1582589460.10 151.3951 59.9968 32.0000 1.9906 1.9927 418.9051 419.4408 0.0802 -1.0000 -1.0000 1022895 1582589460.20 151.3951 59.9968 32.0000 1.9919 1.9940 418.7803 419.3155 0.0801 -1.0000 -1.0000 1022958 1582589460.30 151.3951 59.9968 32.0000 1.9921 1.9941 418.6736 419.2059 0.0797 -1.0000 -1.0000 1023020 1582589460.40 151.4006 59.9968 32.0000 1.9913 1.9934 418.6087 419.1413 0.0798 -1.0000 -1.0000 1023098 1582589460.50 151.4239 59.9968 32.0000 1.9905 1.9926 418.9680 419.5015 0.0800 -1.0000 -1.0000 1023161 1582589460.60 151.4239 59.9968 32.0000 1.9913 1.9934 418.9225 419.4562 0.0799 -1.0000 -1.0000 1023224 1582589460.70 151.4239 59.9968 32.0000 1.9914 1.9935 418.8732 419.4066 0.0800 -1.0000 -1.0000 1023286 1582589460.80 151.4239 59.9968 32.0000 1.9914 1.9935 418.7942 419.3312 0.0807 -1.0000 -1.0000 1023348 1582589460.90 151.4239 59.9968 32.0000 1.9915 1.9936 418.8352 419.3792 0.0818 -1.0000 -1.0000 1023427 1582589461.00 151.5037 59.9968 32.0000 1.9913 1.9935 418.9397 419.4908 0.0826 -1.0000 -1.0000 1023489 1582589461.10 151.5277 59.9968 32.0000 1.9918 1.9940 418.9242 419.4742 0.0823 -1.0000 -1.0000 1023551 1582589461.20 151.5277 59.9968 32.0000 1.9927 1.9948 418.8414 419.3904 0.0822 -1.0000 -1.0000 1023614 1582589461.30 151.5277 59.9968 32.0000 1.9922 1.9943 418.8046 419.3554 0.0827 -1.0000 -1.0000 1023692 1582589461.40 151.5277 59.9968 32.0000 1.9919 1.9941 418.9573 419.5099 0.0826 -1.0000 -1.0000 1023755 1582589461.50 151.5277 59.9968 32.0000 1.9915 1.9936 418.9009 419.4486 0.0818 -1.0000 -1.0000 1023833 1582589461.60 151.4549 59.9968 32.0000 1.9930 1.9951 418.7268 419.2690 0.0810 -1.0000 -1.0000 1023895 1582589461.70 151.4549 59.9968 32.0000 1.9922 1.9943 418.6844 419.2228 0.0806 -1.0000 -1.0000 1023958 1582589461.80 151.4549 59.9968 32.0000 1.9918 1.9939 418.8146 419.3504 0.0802 -1.0000 -1.0000 1024239 1582589461.90 151.4549 59.9968 32.0000 1.9906 1.9927 418.9059 419.4407 0.0800 -1.0000 -1.0000 1024301 1582589462.00 151.4549 59.9968 32.0000 1.9918 1.9939 418.7045 419.2375 0.0798 -1.0000 -1.0000 1024364 1582589462.10 151.5376 59.9968 32.0000 1.9921 1.9942 418.6358 419.1696 0.0800 -1.0000 -1.0000 1024442 1582589462.20 151.5438 59.9968 32.0000 1.9920 1.9941 418.7892 419.3226 0.0798 -1.0000 -1.0000 1024505 1582589462.30 151.5438 59.9968 32.0000 1.9915 1.9936 419.0090 419.5413 0.0796 -1.0000 -1.0000 1024926 1582589462.40 151.5438 59.9968 32.0000 1.9917 1.9937 418.9648 419.4978 0.0798 -1.0000 -1.0000 1025005 1582589462.50 151.5438 59.9968 32.0000 1.9916 1.9937 418.7010 419.2331 0.0797 -1.0000 -1.0000 1025067 1582589462.60 151.5384 59.9968 32.0000 1.9917 1.9938 418.6105 419.1418 0.0796 -1.0000 -1.0000 1025130 1582589462.70 151.4295 59.9968 32.0000 1.9915 1.9936 418.7778 419.3081 0.0795 -1.0000 -1.0000 1025208 1582589462.80 151.4295 59.9968 32.0000 1.9910 1.9931 418.9820 419.5163 0.0804 -1.0000 -1.0000 1025442 1582589462.90 151.4295 59.9968 32.0000 1.9916 1.9937 418.8732 419.4179 0.0820 -1.0000 -1.0000 1025505 1582589463.00 151.4295 59.9968 32.0000 1.9916 1.9938 418.7102 419.2572 0.0817 -1.0000 -1.0000 1025567 1582589463.10 151.4295 59.9968 32.0000 1.9919 1.9941 418.6103 419.1521 0.0809 -1.0000 -1.0000 1025645 1582589463.20 151.4295 59.9968 32.0000 1.9913 1.9934 418.9486 419.4848 0.0800 -1.0000 -1.0000 1025708 1582589463.30 151.5573 59.9968 32.0000 1.9910 1.9931 418.8652 419.3971 0.0796 -1.0000 -1.0000 1025942 1582589463.40 151.5573 59.9968 32.0000 1.9922 1.9943 418.8219 419.3533 0.0796 -1.0000 -1.0000 1026005 1582589463.50 151.5573 59.9968 32.0000 1.9927 1.9948 418.7971 419.3279 0.0795 -1.0000 -1.0000 1026083 1582589463.60 151.5573 59.9968 32.0000 1.9911 1.9932 418.7765 419.3076 0.0796 -1.0000 -1.0000 1026145 1582589463.70 151.5573 59.9968 32.0000 1.9916 1.9936 418.8729 419.4046 0.0796 -1.0000 -1.0000 1026208 1582589463.80 151.5515 59.9968 32.0000 1.9907 1.9928 418.9063 419.4364 0.0794 -1.0000 -1.0000 1026286 1582589463.90 151.5444 59.9968 32.0000 1.9910 1.9931 418.8467 419.3775 0.0796 -1.0000 -1.0000 1026942 1582589464.00 151.5444 59.9968 32.0000 1.9916 1.9937 418.7390 419.2701 0.0795 -1.0000 -1.0000 1027005 1582589464.10 151.5444 59.9968 32.0000 1.9920 1.9940 418.6185 419.1475 0.0793 -1.0000 -1.0000 1027083 1582589464.20 151.5444 59.9968 32.0000 1.9921 1.9942 418.7628 419.2919 0.0792 -1.0000 -1.0000 1027145 1582589464.30 151.5444 59.9968 32.0000 1.9917 1.9937 418.8229 419.3521 0.0793 -1.0000 -1.0000 1027208 1582589464.40 151.5566 59.9968 32.0000 1.9920 1.9941 418.8842 419.4138 0.0793 -1.0000 -1.0000 1027270 1582589464.50 151.5566 59.9968 32.0000 1.9921 1.9941 418.7186 419.2468 0.0792 -1.0000 -1.0000 1027333 1582589464.60 151.5566 59.9968 32.0000 1.9916 1.9937 418.8471 419.3760 0.0792 -1.0000 -1.0000 1027395 1582589464.70 151.5566 59.9968 32.0000 1.9909 1.9929 418.8923 419.4212 0.0792 -1.0000 -1.0000 1027505 1582589464.80 151.5566 59.9968 32.0000 1.9911 1.9931 418.8155 419.3449 0.0793 -1.0000 -1.0000 1027567 1582589464.90 151.5453 59.9972 32.0000 1.9913 1.9934 418.6613 419.1915 0.0795 -1.0000 -1.0000 1027630 1582589465.00 151.5303 59.9978 32.0000 1.9919 1.9939 418.6564 419.1862 0.0793 -1.0000 -1.0000 1027692 1582589465.10 151.5303 59.9978 32.0000 1.9907 1.9928 418.7285 419.2570 0.0792 -1.0000 -1.0000 1027755 1582589465.20 151.5303 59.9978 32.0000 1.9906 1.9927 418.8651 419.3946 0.0793 -1.0000 -1.0000 1027817 1582589465.30 151.5303 59.9978 32.0000 1.9912 1.9933 418.7901 419.3192 0.0792 -1.0000 -1.0000 1027895 1582589465.40 151.5303 59.9978 32.0000 1.9920 1.9940 418.6916 419.2201 0.0791 -1.0000 -1.0000 1027958 1582589465.50 151.5303 59.9978 32.0000 1.9915 1.9936 418.8096 419.3360 0.0789 -1.0000 -1.0000 1028036 1582589465.60 151.4873 59.9978 32.0000 1.9897 1.9917 419.0201 419.5479 0.0790 -1.0000 -1.0000 1028098 1582589465.70 151.5188 59.9978 32.0000 1.9914 1.9934 418.7972 419.3247 0.0790 -1.0000 -1.0000 1028161 1582589465.80 151.5188 59.9978 32.0000 1.9913 1.9934 418.6719 419.1979 0.0788 -1.0000 -1.0000 1028239 1582589465.90 151.5188 59.9978 32.0000 1.9918 1.9939 418.5661 419.0929 0.0790 -1.0000 -1.0000 1029021 1582589466.00 151.5188 59.9978 32.0000 1.9911 1.9932 418.8116 419.3394 0.0791 -1.0000 -1.0000 1029083 1582589466.10 151.5188 59.9978 32.0000 1.9907 1.9927 418.8880 419.4168 0.0792 -1.0000 -1.0000 1029161 1582589466.20 151.5188 59.9978 32.0000 1.9901 1.9921 418.9037 419.4320 0.0791 -1.0000 -1.0000 1029286 1582589466.30 151.5188 59.9978 32.0000 1.9923 1.9944 418.6330 419.1601 0.0789 -1.0000 -1.0000 1029348 1582589466.40 151.5188 59.9978 32.0000 1.9910 1.9930 418.6511 419.1763 0.0787 -1.0000 -1.0000 1029426 1582589466.50 151.5188 59.9978 32.0000 1.9913 1.9933 418.7024 419.2289 0.0788 -1.0000 -1.0000 1029489 1582589466.60 151.5188 59.9978 32.0000 1.9907 1.9927 418.7983 419.3236 0.0787 -1.0000 -1.0000 1029551 1582589466.70 151.5156 59.9978 32.0000 1.9919 1.9939 418.7399 419.2649 0.0787 -1.0000 -1.0000 1029630 1582589466.80 151.4851 59.9978 32.0000 1.9914 1.9935 418.6310 419.1565 0.0788 -1.0000 -1.0000 1029692 1582589466.90 151.4851 59.9978 32.0000 1.9917 1.9937 418.6624 419.1896 0.0790 -1.0000 -1.0000 1029755 1582589467.00 151.4851 59.9978 32.0000 1.9910 1.9930 418.7476 419.2763 0.0792 -1.0000 -1.0000 1029833 1582589467.10 151.4851 59.9978 32.0000 1.9910 1.9931 418.7285 419.2586 0.0795 -1.0000 -1.0000 1029911 1582589467.20 151.4851 59.9978 32.0000 1.9917 1.9938 418.7145 419.2444 0.0794 -1.0000 -1.0000 1030051 1582589467.30 151.4827 59.9978 32.0000 1.9916 1.9937 418.6285 419.1582 0.0794 -1.0000 -1.0000 1030130 1582589467.40 151.4685 59.9978 32.0000 1.9908 1.9929 418.7451 419.2766 0.0797 -1.0000 -1.0000 1030192 1582589467.50 151.4685 59.9978 32.0000 1.9907 1.9928 418.8245 419.3583 0.0799 -1.0000 -1.0000 1030255 1582589467.60 151.4685 59.9978 32.0000 1.9902 1.9923 418.8557 419.3867 0.0794 -1.0000 -1.0000 1030317 1582589467.70 151.4685 59.9978 32.0000 1.9907 1.9928 418.7772 419.3057 0.0791 -1.0000 -1.0000 1030380 1582589467.80 151.4685 59.9978 32.0000 1.9909 1.9930 418.6669 419.1940 0.0790 -1.0000 -1.0000 1030458 1582589467.90 151.4685 59.9978 32.0000 1.9914 1.9934 418.8349 419.3626 0.0790 -1.0000 -1.0000 1030520 1582589468.00 151.4685 59.9978 32.0000 1.9910 1.9931 418.8836 419.4122 0.0792 -1.0000 -1.0000 1030692 1582589468.10 151.4685 59.9978 32.0000 1.9914 1.9934 418.8259 419.3544 0.0791 -1.0000 -1.0000 1030770 1582589468.20 151.4685 59.9978 32.0000 1.9920 1.9940 418.6822 419.2086 0.0789 -1.0000 -1.0000 1030833 1582589468.30 151.4685 59.9978 32.0000 1.9919 1.9939 418.7490 419.2758 0.0790 -1.0000 -1.0000 1030895 1582589468.40 151.4685 59.9978 32.0000 1.9909 1.9930 418.8947 419.4222 0.0790 -1.0000 -1.0000 1030958 1582589468.50 151.4555 59.9978 32.0000 1.9914 1.9935 418.8586 419.3855 0.0790 -1.0000 -1.0000 1031036 1582589468.60 151.4504 59.9978 32.0000 1.9923 1.9943 418.6954 419.2230 0.0790 -1.0000 -1.0000 1031083 1582589468.70 151.4504 59.9978 32.0000 1.9918 1.9938 418.6890 419.2156 0.0788 -1.0000 -1.0000 1031270 1582589468.80 151.4504 59.9978 32.0000 1.9915 1.9935 418.7195 419.2466 0.0789 -1.0000 -1.0000 1031333 1582589468.90 151.4504 59.9978 32.0000 1.9915 1.9936 418.8889 419.4136 0.0787 -1.0000 -1.0000 1031395 1582589469.00 151.4504 59.9978 32.0000 1.9927 1.9947 418.7188 419.2449 0.0789 -1.0000 -1.0000 1031458 1582589469.10 151.4354 59.9978 32.0000 1.9919 1.9940 418.7172 419.2435 0.0788 -1.0000 -1.0000 1031520 1582589469.20 151.4354 59.9978 32.0000 1.9920 1.9941 418.7143 419.2427 0.0792 -1.0000 -1.0000 1031583 1582589469.30 151.4354 59.9978 32.0000 1.9914 1.9935 418.9175 419.4462 0.0791 -1.0000 -1.0000 1031661 1582589469.40 151.4354 59.9978 32.0000 1.9908 1.9929 418.8994 419.4261 0.0787 -1.0000 -1.0000 1031723 1582589469.50 151.4354 59.9978 32.0000 1.9920 1.9941 418.6753 419.2018 0.0790 -1.0000 -1.0000 1031801 1582589469.60 151.4319 59.9978 32.0000 1.9927 1.9948 418.6543 419.1830 0.0792 -1.0000 -1.0000 1031973 1582589469.70 151.4134 59.9983 32.0000 1.9915 1.9935 418.7647 419.2925 0.0791 -1.0000 -1.0000 1032036 1582589469.80 151.4134 59.9983 32.0000 1.9915 1.9936 418.8495 419.3767 0.0789 -1.0000 -1.0000 1032114 1582589469.90 151.4134 59.9983 32.0000 1.9916 1.9937 418.8257 419.3514 0.0788 -1.0000 -1.0000 1032176 1582589470.00 151.4134 59.9983 32.0000 1.9921 1.9942 418.6846 419.2121 0.0790 -1.0000 -1.0000 1032270 1582589470.10 151.4134 59.9983 32.0000 1.9920 1.9940 418.7900 419.3168 0.0788 -1.0000 -1.0000 1032458 1582589470.20 151.4134 59.9983 32.0000 1.9906 1.9927 418.9162 419.4416 0.0787 -1.0000 -1.0000 1032520 1582589470.30 151.4131 59.9983 32.0000 1.9911 1.9932 418.8214 419.3469 0.0787 -1.0000 -1.0000 1032583 1582589470.40 151.4289 59.9983 32.0000 1.9918 1.9939 418.6959 419.2215 0.0789 -1.0000 -1.0000 1032661 1582589470.50 151.4289 59.9983 32.0000 1.9917 1.9938 418.6519 419.1775 0.0787 -1.0000 -1.0000 1032724 1582589470.60 151.4289 59.9983 32.0000 1.9913 1.9934 418.7892 419.3147 0.0787 -1.0000 -1.0000 1033208 1582589470.70 151.4289 59.9983 32.0000 1.9912 1.9932 418.9090 419.4336 0.0785 -1.0000 -1.0000 1033286 1582589470.80 151.4289 59.9983 32.0000 1.9914 1.9935 418.8507 419.3765 0.0789 -1.0000 -1.0000 1033348 1582589470.90 151.4516 59.9983 32.0000 1.9918 1.9939 418.7554 419.2824 0.0789 -1.0000 -1.0000 1033411 1582589471.00 151.4844 59.9983 32.0000 1.9920 1.9941 418.7643 419.2903 0.0789 -1.0000 -1.0000 1033521 1582589471.10 151.4844 59.9983 32.0000 1.9912 1.9933 418.8181 419.3459 0.0791 -1.0000 -1.0000 1033708 1582589471.20 151.4844 59.9983 32.0000 1.9915 1.9936 418.9342 419.4592 0.0787 -1.0000 -1.0000 1033770 1582589471.30 151.4844 59.9983 32.0000 1.9916 1.9936 418.7610 419.2879 0.0790 -1.0000 -1.0000 1033833 1582589471.40 151.4844 59.9983 32.0000 1.9924 1.9945 418.7156 419.2442 0.0792 -1.0000 -1.0000 1033911 1582589471.50 151.4844 59.9983 32.0000 1.9924 1.9944 418.8145 419.3431 0.0791 -1.0000 -1.0000 1033989 1582589471.60 151.4765 59.9983 32.0000 1.9911 1.9931 418.8541 419.3819 0.0790 -1.0000 -1.0000 1034223 1582589471.70 151.4687 59.9983 32.0000 1.9918 1.9939 418.8572 419.3843 0.0789 -1.0000 -1.0000 1034286 1582589471.80 151.4687 59.9983 32.0000 1.9914 1.9935 418.7508 419.2762 0.0786 -1.0000 -1.0000 1034364 1582589471.90 151.4687 59.9983 32.0000 1.9911 1.9932 418.6787 419.2049 0.0789 -1.0000 -1.0000 1034426 1582589472.00 151.4687 59.9983 32.0000 1.9907 1.9927 418.7175 419.2435 0.0787 -1.0000 -1.0000 1034489 1582589472.10 151.4687 59.9983 32.0000 1.9907 1.9928 418.8475 419.3730 0.0788 -1.0000 -1.0000 1034551 1582589472.20 151.5174 59.9983 32.0000 1.9909 1.9930 418.8865 419.4131 0.0789 -1.0000 -1.0000 1035505 1582589472.30 151.5174 59.9983 32.0000 1.9920 1.9941 418.8258 419.3534 0.0791 -1.0000 -1.0000 1035567 1582589472.40 151.5174 59.9983 32.0000 1.9913 1.9934 418.7684 419.2957 0.0789 -1.0000 -1.0000 1035645 1582589472.50 151.5174 59.9983 32.0000 1.9916 1.9937 418.9231 419.4495 0.0788 -1.0000 -1.0000 1035723 1582589472.60 151.5174 59.9983 32.0000 1.9910 1.9930 418.9353 419.4601 0.0786 -1.0000 -1.0000 1035786 1582589472.70 151.4821 59.9983 32.0000 1.9911 1.9932 418.7320 419.2569 0.0786 -1.0000 -1.0000 1035880 1582589472.80 151.4812 59.9983 32.0000 1.9918 1.9939 418.7135 419.2401 0.0789 -1.0000 -1.0000 1035942 1582589472.90 151.4812 59.9983 32.0000 1.9910 1.9931 418.7330 419.2615 0.0792 -1.0000 -1.0000 1036005 1582589473.00 151.4812 59.9983 32.0000 1.9910 1.9931 418.9307 419.4581 0.0790 -1.0000 -1.0000 1036083 1582589473.10 151.4812 59.9983 32.0000 1.9906 1.9927 418.8791 419.4063 0.0790 -1.0000 -1.0000 1036145 1582589473.20 151.4812 59.9983 32.0000 1.9922 1.9943 418.7052 419.2320 0.0789 -1.0000 -1.0000 1036208 1582589473.30 151.5297 59.9983 32.0000 1.9915 1.9935 418.6363 419.1627 0.0788 -1.0000 -1.0000 1036286 1582589473.40 151.5297 59.9983 32.0000 1.9911 1.9931 418.8010 419.3268 0.0789 -1.0000 -1.0000 1036348 1582589473.50 151.5297 59.9983 32.0000 1.9912 1.9933 418.8797 419.4066 0.0789 -1.0000 -1.0000 1036426 1582589473.60 151.5297 59.9983 32.0000 1.9917 1.9937 418.7697 419.2960 0.0788 -1.0000 -1.0000 1036489 1582589473.70 151.5297 59.9983 32.0000 1.9920 1.9940 418.5841 419.1088 0.0786 -1.0000 -1.0000 1036551 1582589473.80 151.5297 59.9983 32.0000 1.9919 1.9940 418.7167 419.2416 0.0787 -1.0000 -1.0000 1036614 1582589473.90 151.4786 59.9983 32.0000 1.9912 1.9932 418.8183 419.3435 0.0787 -1.0000 -1.0000 1036692 1582589474.00 151.4786 59.9983 32.0000 1.9910 1.9931 418.8151 419.3403 0.0786 -1.0000 -1.0000 1036755 1582589474.10 151.4786 59.9983 32.0000 1.9911 1.9932 418.7714 419.2962 0.0786 -1.0000 -1.0000 1036817 1582589474.20 151.4786 59.9983 32.0000 1.9917 1.9937 418.6511 419.1764 0.0787 -1.0000 -1.0000 1036880 1582589474.30 151.4786 59.9983 32.0000 1.9914 1.9935 418.7374 419.2628 0.0787 -1.0000 -1.0000 1036942 1582589474.40 151.4786 59.9983 32.0000 1.9904 1.9925 418.8859 419.4117 0.0787 -1.0000 -1.0000 1037021 1582589474.50 151.4786 59.9983 32.0000 1.9906 1.9926 418.8580 419.3844 0.0789 -1.0000 -1.0000 1037083 1582589474.60 151.4786 59.9983 32.0000 1.9914 1.9934 418.7065 419.2335 0.0789 -1.0000 -1.0000 1037145 1582589474.70 151.4786 59.9983 32.0000 1.9918 1.9939 418.7153 419.2428 0.0792 -1.0000 -1.0000 1037224 1582589474.80 151.4786 59.9983 32.0000 1.9899 1.9919 418.8767 419.4060 0.0792 -1.0000 -1.0000 1037286 1582589474.90 151.4786 59.9983 32.0000 1.9904 1.9925 418.8934 419.4215 0.0791 -1.0000 -1.0000 1037348 1582589475.00 151.4173 59.9986 32.0000 1.9903 1.9924 418.7995 419.3285 0.0792 -1.0000 -1.0000 1037411 1582589475.10 151.4126 59.9986 32.0000 1.9911 1.9932 418.6958 419.2240 0.0792 -1.0000 -1.0000 1037489 1582589475.20 151.4126 59.9986 32.0000 1.9915 1.9936 418.7144 419.2427 0.0792 -1.0000 -1.0000 1037723 1582589475.30 151.4126 59.9986 32.0000 1.9910 1.9931 418.7101 419.2394 0.0793 -1.0000 -1.0000 1037801 1582589475.40 151.4126 59.9986 32.0000 1.9901 1.9921 418.8653 419.3946 0.0793 -1.0000 -1.0000 1037864 1582589475.50 151.4126 59.9986 32.0000 1.9905 1.9926 418.8251 419.3535 0.0791 -1.0000 -1.0000 1037942 1582589475.60 151.4414 59.9986 32.0000 1.9915 1.9936 418.6876 419.2174 0.0793 -1.0000 -1.0000 1038005 1582589475.70 151.4617 59.9986 32.0000 1.9918 1.9938 418.6632 419.1915 0.0792 -1.0000 -1.0000 1038208 1582589475.80 151.4617 59.9986 32.0000 1.9915 1.9935 418.7315 419.2601 0.0792 -1.0000 -1.0000 1038286 1582589475.90 151.4617 59.9986 32.0000 1.9917 1.9938 418.8634 419.3934 0.0794 -1.0000 -1.0000 1038348 1582589476.00 151.4617 59.9986 32.0000 1.9913 1.9934 418.7947 419.3250 0.0794 -1.0000 -1.0000 1038411 1582589476.10 151.4617 59.9986 32.0000 1.9921 1.9942 418.7622 419.2907 0.0791 -1.0000 -1.0000 1038473 1582589476.20 151.5122 59.9986 32.0000 1.9922 1.9943 418.8281 419.3558 0.0788 -1.0000 -1.0000 1038536 1582589476.30 151.5122 59.9986 32.0000 1.9919 1.9940 418.9458 419.4730 0.0790 -1.0000 -1.0000 1038708 1582589476.40 151.5122 59.9986 32.0000 1.9915 1.9936 418.9342 419.4607 0.0788 -1.0000 -1.0000 1038786 1582589476.50 151.5122 59.9986 32.0000 1.9908 1.9929 418.8838 419.4116 0.0791 -1.0000 -1.0000 1038848 1582589476.60 151.5122 59.9986 32.0000 1.9920 1.9941 418.7700 419.2968 0.0789 -1.0000 -1.0000 1038911 1582589476.70 151.4789 59.9986 32.0000 1.9922 1.9943 418.7282 419.2545 0.0788 -1.0000 -1.0000 1038989 1582589476.80 151.4789 59.9986 32.0000 1.9919 1.9940 418.7992 419.3260 0.0789 -1.0000 -1.0000 1039224 1582589476.90 151.4789 59.9986 32.0000 1.9911 1.9931 418.9142 419.4404 0.0789 -1.0000 -1.0000 1039286 1582589477.00 151.4789 59.9986 32.0000 1.9913 1.9933 418.8755 419.4031 0.0791 -1.0000 -1.0000 1039348 1582589477.10 151.4789 59.9986 32.0000 1.9923 1.9943 418.7505 419.2778 0.0789 -1.0000 -1.0000 1039411 1582589477.20 151.4789 59.9986 32.0000 1.9918 1.9939 418.8057 419.3315 0.0787 -1.0000 -1.0000 1039473 1582589477.30 151.4882 59.9986 32.0000 1.9909 1.9929 418.9470 419.4732 0.0789 -1.0000 -1.0000 1039989 1582589477.40 151.4882 59.9986 32.0000 1.9909 1.9930 418.8769 419.4043 0.0789 -1.0000 -1.0000 1040051 1582589477.50 151.4882 59.9986 32.0000 1.9921 1.9942 418.7690 419.2955 0.0789 -1.0000 -1.0000 1040114 1582589477.60 151.4882 59.9986 32.0000 1.9919 1.9939 418.6409 419.1670 0.0789 -1.0000 -1.0000 1040176 1582589477.70 151.4882 59.9986 32.0000 1.9917 1.9937 418.6888 419.2156 0.0790 -1.0000 -1.0000 1040239 1582589477.80 151.4882 59.9986 32.0000 1.9916 1.9936 418.9055 419.4314 0.0787 -1.0000 -1.0000 1040505 1582589477.90 151.3905 59.9986 32.0000 1.9914 1.9934 418.8845 419.4106 0.0787 -1.0000 -1.0000 1040567 1582589478.00 151.3905 59.9986 32.0000 1.9917 1.9938 418.7562 419.2807 0.0785 -1.0000 -1.0000 1040630 1582589478.10 151.3905 59.9986 32.0000 1.9923 1.9944 418.7069 419.2333 0.0789 -1.0000 -1.0000 1040708 1582589478.20 151.3905 59.9986 32.0000 1.9919 1.9940 418.8360 419.3628 0.0789 -1.0000 -1.0000 1040786 1582589478.30 151.3905 59.9986 32.0000 1.9914 1.9935 418.8876 419.4145 0.0788 -1.0000 -1.0000 1040848 1582589478.40 151.4183 59.9986 32.0000 1.9925 1.9946 418.8509 419.3770 0.0788 -1.0000 -1.0000 1040926 1582589478.50 151.4436 59.9986 32.0000 1.9925 1.9946 418.6866 419.2129 0.0789 -1.0000 -1.0000 1040989 1582589478.60 151.4436 59.9986 32.0000 1.9921 1.9942 418.6624 419.1898 0.0790 -1.0000 -1.0000 1041051 1582589478.70 151.4436 59.9986 32.0000 1.9910 1.9931 418.9257 419.4532 0.0790 -1.0000 -1.0000 1041130 1582589478.80 151.4436 59.9986 32.0000 1.9913 1.9934 418.9084 419.4363 0.0791 -1.0000 -1.0000 1041192 1582589478.90 151.4436 59.9986 32.0000 1.9917 1.9938 418.8752 419.4035 0.0791 -1.0000 -1.0000 1041255 1582589479.00 151.4549 59.9986 32.0000 1.9920 1.9940 418.6569 419.1844 0.0791 -1.0000 -1.0000 1041317 1582589479.10 151.4549 59.9986 32.0000 1.9921 1.9942 418.6344 419.1627 0.0792 -1.0000 -1.0000 1041380 1582589479.20 151.4549 59.9986 32.0000 1.9917 1.9937 418.7441 419.2733 0.0792 -1.0000 -1.0000 1041442 1582589479.30 151.4549 59.9986 32.0000 1.9913 1.9934 418.8226 419.3504 0.0791 -1.0000 -1.0000 1041521 1582589479.40 151.4549 59.9986 32.0000 1.9917 1.9937 418.7352 419.2630 0.0791 -1.0000 -1.0000 1042270 1582589479.50 151.4549 59.9986 32.0000 1.9923 1.9943 418.6636 419.1910 0.0790 -1.0000 -1.0000 1042348 1582589479.60 151.4948 59.9988 32.0000 1.9918 1.9938 418.7405 419.2675 0.0789 -1.0000 -1.0000 1042411 1582589479.70 151.4948 59.9988 32.0000 1.9910 1.9931 418.8501 419.3777 0.0791 -1.0000 -1.0000 1042489 1582589479.80 151.4948 59.9988 32.0000 1.9910 1.9931 418.9136 419.4421 0.0791 -1.0000 -1.0000 1042567 1582589479.90 151.4948 59.9988 32.0000 1.9912 1.9933 418.8603 419.3874 0.0789 -1.0000 -1.0000 1042630 1582589480.00 151.4948 59.9988 32.0000 1.9922 1.9943 418.7797 419.3072 0.0790 -1.0000 -1.0000 1042692 1582589480.10 151.5075 59.9988 32.0000 1.9919 1.9939 418.7866 419.3138 0.0790 -1.0000 -1.0000 1042770 1582589480.20 151.5430 59.9988 32.0000 1.9912 1.9932 418.9029 419.4304 0.0790 -1.0000 -1.0000 1042833 1582589480.30 151.5430 59.9988 32.0000 1.9911 1.9931 418.9164 419.4448 0.0792 -1.0000 -1.0000 1042895 1582589480.40 151.5430 59.9988 32.0000 1.9920 1.9941 418.8119 419.3401 0.0791 -1.0000 -1.0000 1042958 1582589480.50 151.5430 59.9988 32.0000 1.9918 1.9939 418.7985 419.3278 0.0793 -1.0000 -1.0000 1043021 1582589480.60 151.5430 59.9988 32.0000 1.9912 1.9932 418.8338 419.3637 0.0794 -1.0000 -1.0000 1043083 1582589480.70 151.5326 59.9988 32.0000 1.9905 1.9926 418.9025 419.4333 0.0796 -1.0000 -1.0000 1043161 1582589480.80 151.5175 59.9988 32.0000 1.9916 1.9936 418.7590 419.2904 0.0794 -1.0000 -1.0000 1043224 1582589480.90 151.5175 59.9988 32.0000 1.9918 1.9939 418.7293 419.2600 0.0796 -1.0000 -1.0000 1043458 1582589481.00 151.5175 59.9988 32.0000 1.9913 1.9934 418.7728 419.3047 0.0797 -1.0000 -1.0000 1043583 1582589481.10 151.5175 59.9988 32.0000 1.9907 1.9927 418.8836 419.4146 0.0794 -1.0000 -1.0000 1043645 1582589481.20 151.5175 59.9988 32.0000 1.9907 1.9928 418.8058 419.3379 0.0797 -1.0000 -1.0000 1043708 1582589481.30 151.5175 59.9988 32.0000 1.9911 1.9932 418.7249 419.2571 0.0797 -1.0000 -1.0000 1043786 1582589481.40 151.5175 59.9988 32.0000 1.9915 1.9936 418.6752 419.2067 0.0796 -1.0000 -1.0000 1043848 1582589481.50 151.5175 59.9988 32.0000 1.9912 1.9933 418.6794 419.2103 0.0796 -1.0000 -1.0000 1043926 1582589481.60 151.5175 59.9988 32.0000 1.9910 1.9931 418.7459 419.2776 0.0797 -1.0000 -1.0000 1043989 1582589481.70 151.5175 59.9988 32.0000 1.9910 1.9931 418.7283 419.2609 0.0799 -1.0000 -1.0000 1044051 1582589481.80 151.5953 59.9988 32.0000 1.9921 1.9942 418.6614 419.1947 0.0799 -1.0000 -1.0000 1044130 1582589481.90 151.5953 59.9988 32.0000 1.9921 1.9942 418.6359 419.1697 0.0801 -1.0000 -1.0000 1044192 1582589482.00 151.5953 59.9988 32.0000 1.9912 1.9933 418.7409 419.2757 0.0803 -1.0000 -1.0000 1045051 1582589482.10 151.5953 59.9988 32.0000 1.9918 1.9939 418.7827 419.3177 0.0801 -1.0000 -1.0000 1045130 1582589482.20 151.5953 59.9988 32.0000 1.9914 1.9935 418.5994 419.1340 0.0801 -1.0000 -1.0000 1045192 1582589482.30 151.5953 59.9988 32.0000 1.9923 1.9944 418.6958 419.2298 0.0800 -1.0000 -1.0000 1045255 1582589482.40 151.5613 59.9988 32.0000 1.9920 1.9940 418.7823 419.3172 0.0803 -1.0000 -1.0000 1045317 1582589482.50 151.5613 59.9988 32.0000 1.9911 1.9932 418.8614 419.3976 0.0803 -1.0000 -1.0000 1045380 1582589482.60 151.5613 59.9988 32.0000 1.9917 1.9938 418.8105 419.3463 0.0803 -1.0000 -1.0000 1045442 1582589482.70 151.5613 59.9988 32.0000 1.9923 1.9944 418.6602 419.1966 0.0804 -1.0000 -1.0000 1045536 1582589482.80 151.5613 59.9988 32.0000 1.9921 1.9942 418.7873 419.3248 0.0806 -1.0000 -1.0000 1045598 1582589482.90 151.5613 59.9988 32.0000 1.9914 1.9935 418.7718 419.3089 0.0804 -1.0000 -1.0000 1045661 1582589483.00 151.5588 59.9988 32.0000 1.9918 1.9939 418.7083 419.2438 0.0801 -1.0000 -1.0000 1045723 1582589483.10 151.5588 59.9988 32.0000 1.9924 1.9945 418.6913 419.2239 0.0798 -1.0000 -1.0000 1045786 1582589483.20 151.5588 59.9988 32.0000 1.9919 1.9939 418.8720 419.4052 0.0799 -1.0000 -1.0000 1045848 1582589483.30 151.5588 59.9988 32.0000 1.9915 1.9936 418.8729 419.4074 0.0801 -1.0000 -1.0000 1045926 1582589483.40 151.5588 59.9988 32.0000 1.9917 1.9938 418.8353 419.3707 0.0802 -1.0000 -1.0000 1045989 1582589483.50 151.5610 59.9988 32.0000 1.9914 1.9935 418.7341 419.2694 0.0802 -1.0000 -1.0000 1046723 1582589483.60 151.5610 59.9988 32.0000 1.9914 1.9935 418.7530 419.2879 0.0801 -1.0000 -1.0000 1046801 1582589483.70 151.5610 59.9988 32.0000 1.9910 1.9931 418.8598 419.3944 0.0800 -1.0000 -1.0000 1046864 1582589483.80 151.5610 59.9988 32.0000 1.9914 1.9935 418.8689 419.4038 0.0802 -1.0000 -1.0000 1046926 1582589483.90 151.5610 59.9988 32.0000 1.9907 1.9928 418.7849 419.3205 0.0802 -1.0000 -1.0000 1046989 1582589484.00 151.5610 59.9988 32.0000 1.9913 1.9934 418.5839 419.1190 0.0801 -1.0000 -1.0000 1047051 1582589484.10 151.5610 59.9988 32.0000 1.9916 1.9937 418.5696 419.1030 0.0800 -1.0000 -1.0000 1047130 1582589484.20 151.5610 59.9988 32.0000 1.9918 1.9939 418.7918 419.3266 0.0802 -1.0000 -1.0000 1047192 1582589484.30 151.5610 59.9988 32.0000 1.9915 1.9936 418.8336 419.3683 0.0801 -1.0000 -1.0000 1047255 1582589484.40 151.5610 59.9988 32.0000 1.9924 1.9945 418.8192 419.3541 0.0801 -1.0000 -1.0000 1047333 1582589484.50 151.5610 59.9988 32.0000 1.9919 1.9940 418.6966 419.2292 0.0796 -1.0000 -1.0000 1047395 1582589484.60 151.5037 59.9990 32.0000 1.9920 1.9941 418.6659 419.1996 0.0800 -1.0000 -1.0000 1047458 1582589484.70 151.5037 59.9990 32.0000 1.9908 1.9929 418.7679 419.3022 0.0801 -1.0000 -1.0000 1047521 1582589484.80 151.5037 59.9990 32.0000 1.9917 1.9938 418.8419 419.3769 0.0800 -1.0000 -1.0000 1047583 1582589484.90 151.5037 59.9990 32.0000 1.9916 1.9937 418.8239 419.3576 0.0799 -1.0000 -1.0000 1047645 1582589485.00 151.5037 59.9990 32.0000 1.9920 1.9940 418.7075 419.2417 0.0800 -1.0000 -1.0000 1047723 1582589485.10 151.5037 59.9990 32.0000 1.9910 1.9931 418.7629 419.2977 0.0802 -1.0000 -1.0000 1047786 1582589485.20 151.5037 59.9990 32.0000 1.9917 1.9938 418.8156 419.3519 0.0804 -1.0000 -1.0000 1047848 1582589485.30 151.4483 59.9990 32.0000 1.9919 1.9940 418.7729 419.3101 0.0805 -1.0000 -1.0000 1047926 1582589485.40 151.4483 59.9990 32.0000 1.9924 1.9945 418.6304 419.1672 0.0803 -1.0000 -1.0000 1047989 1582589485.50 151.4483 59.9990 32.0000 1.9911 1.9932 418.7730 419.3085 0.0803 -1.0000 -1.0000 1048051 1582589485.60 151.4483 59.9990 32.0000 1.9903 1.9924 418.8517 419.3886 0.0805 -1.0000 -1.0000 1048114 1582589485.70 151.4483 59.9990 32.0000 1.9912 1.9933 418.7355 419.2729 0.0805 -1.0000 -1.0000 1048176 1582589485.80 151.4483 59.9990 32.0000 1.9919 1.9940 418.6467 419.1837 0.0805 -1.0000 -1.0000 1048270 1582589485.90 151.4483 59.9990 32.0000 1.9919 1.9940 418.6690 419.2061 0.0804 -1.0000 -1.0000 1048333 1582589486.00 151.4483 59.9990 32.0000 1.9919 1.9940 418.8768 419.4134 0.0805 -1.0000 -1.0000 1048395 1582589486.10 151.4483 59.9990 32.0000 1.9913 1.9934 418.9095 419.4496 0.0810 -1.0000 -1.0000 1048458 1582589486.20 151.4483 59.9990 32.0000 1.9913 1.9935 418.7549 419.2962 0.0811 -1.0000 -1.0000 1048536 1582589486.30 151.4483 59.9990 32.0000 1.9916 1.9937 418.7817 419.3225 0.0810 -1.0000 -1.0000 1048598 1582589486.40 151.4643 59.9990 32.0000 1.9915 1.9936 418.8407 419.3810 0.0809 -1.0000 -1.0000 1048661 1582589486.50 151.4643 59.9990 32.0000 1.9914 1.9935 418.8562 419.3953 0.0807 -1.0000 -1.0000 1048724 1582589486.60 151.4643 59.9990 32.0000 1.9914 1.9935 418.8147 419.3536 0.0805 -1.0000 -1.0000 1049708 1582589486.70 151.4643 59.9990 32.0000 1.9926 1.9947 418.6993 419.2377 0.0806 -1.0000 -1.0000 1049786 1582589486.80 151.4643 59.9990 32.0000 1.9926 1.9947 418.5861 419.1236 0.0806 -1.0000 -1.0000 1049848 1582589486.90 151.4643 59.9990 32.0000 1.9913 1.9934 418.7991 419.3388 0.0809 -1.0000 -1.0000 1049911 1582589487.00 151.4330 59.9990 32.0000 1.9914 1.9935 418.8752 419.4166 0.0811 -1.0000 -1.0000 1049989 1582589487.10 151.4330 59.9990 32.0000 1.9915 1.9936 418.7584 419.3000 0.0812 -1.0000 -1.0000 1050051 1582589487.20 151.4330 59.9990 32.0000 1.9918 1.9939 418.7415 419.2830 0.0810 -1.0000 -1.0000 1050114 1582589487.30 151.4330 59.9990 32.0000 1.9919 1.9940 418.6239 419.1640 0.0809 -1.0000 -1.0000 1050192 1582589487.40 151.4330 59.9990 32.0000 1.9918 1.9939 418.7260 419.2640 0.0807 -1.0000 -1.0000 1050255 1582589487.50 151.5001 59.9990 32.0000 1.9910 1.9932 418.8002 419.3405 0.0811 -1.0000 -1.0000 1050317 1582589487.60 151.5001 59.9990 32.0000 1.9914 1.9935 418.7138 419.2558 0.0812 -1.0000 -1.0000 1050380 1582589487.70 151.5001 59.9990 32.0000 1.9920 1.9941 418.6564 419.1977 0.0811 -1.0000 -1.0000 1050442 1582589487.80 151.5001 59.9990 32.0000 1.9914 1.9935 418.8448 419.3864 0.0811 -1.0000 -1.0000 1050520 1582589487.90 151.5001 59.9990 32.0000 1.9910 1.9932 418.8741 419.4161 0.0812 -1.0000 -1.0000 1050583 1582589488.00 151.5237 59.9990 32.0000 1.9918 1.9939 418.7857 419.3283 0.0813 -1.0000 -1.0000 1050645 1582589488.10 151.5627 59.9990 32.0000 1.9915 1.9936 418.7301 419.2734 0.0813 -1.0000 -1.0000 1050724 1582589488.20 151.5627 59.9990 32.0000 1.9917 1.9938 418.6272 419.1692 0.0812 -1.0000 -1.0000 1050786 1582589488.30 151.5627 59.9990 32.0000 1.9917 1.9938 418.7086 419.2504 0.0811 -1.0000 -1.0000 1050848 1582589488.40 151.5627 59.9990 32.0000 1.9915 1.9936 418.8091 419.3503 0.0810 -1.0000 -1.0000 1050927 1582589488.50 151.5627 59.9990 32.0000 1.9910 1.9932 418.8413 419.3810 0.0808 -1.0000 -1.0000 1050989 1582589488.60 151.5627 59.9990 32.0000 1.9916 1.9937 418.6946 419.2337 0.0808 -1.0000 -1.0000 1051067 1582589488.70 151.5627 59.9990 32.0000 1.9917 1.9938 418.6924 419.2315 0.0808 -1.0000 -1.0000 1051145 1582589488.80 151.5627 59.9990 32.0000 1.9911 1.9933 418.8452 419.3847 0.0808 -1.0000 -1.0000 1051208 1582589488.90 151.5627 59.9990 32.0000 1.9915 1.9936 418.8860 419.4257 0.0809 -1.0000 -1.0000 1051270 1582589489.00 151.5627 59.9990 32.0000 1.9918 1.9939 418.6885 419.2291 0.0810 -1.0000 -1.0000 1051333 1582589489.10 151.5627 59.9990 32.0000 1.9920 1.9941 418.6035 419.1444 0.0811 -1.0000 -1.0000 1051395 1582589489.20 151.5529 59.9990 32.0000 1.9920 1.9941 418.6564 419.1979 0.0811 -1.0000 -1.0000 1051458 1582589489.30 151.5529 59.9990 32.0000 1.9921 1.9942 418.8233 419.3636 0.0809 -1.0000 -1.0000 1051536 1582589489.40 151.5529 59.9990 32.0000 1.9920 1.9941 418.7826 419.3242 0.0811 -1.0000 -1.0000 1051598 1582589489.50 151.5529 59.9990 32.0000 1.9925 1.9946 418.6921 419.2331 0.0809 -1.0000 -1.0000 1051676 1582589489.60 151.5529 59.9990 32.0000 1.9918 1.9939 418.6219 419.1604 0.0807 -1.0000 -1.0000 1051739 1582589489.70 151.5529 59.9990 32.0000 1.9923 1.9944 418.6785 419.2183 0.0808 -1.0000 -1.0000 1051942 1582589489.80 151.5529 59.9990 32.0000 1.9916 1.9937 418.7630 419.3022 0.0808 -1.0000 -1.0000 1052020 1582589489.90 151.5523 59.9990 32.0000 1.9918 1.9939 418.6429 419.1822 0.0809 -1.0000 -1.0000 1052083 1582589490.00 151.5293 59.9988 32.0000 1.9916 1.9937 418.6015 419.1415 0.0809 -1.0000 -1.0000 1052145 1582589490.10 151.5293 59.9988 32.0000 1.9913 1.9934 418.6664 419.2090 0.0814 -1.0000 -1.0000 1052223 1582589490.20 151.5293 59.9988 32.0000 1.9905 1.9926 418.8575 419.4034 0.0818 -1.0000 -1.0000 1052473 1582589490.30 151.5293 59.9988 32.0000 1.9909 1.9930 418.8168 419.3653 0.0823 -1.0000 -1.0000 1052536 1582589490.40 151.5293 59.9988 32.0000 1.9915 1.9936 418.7297 419.2786 0.0822 -1.0000 -1.0000 1052598 1582589490.50 151.5761 59.9988 32.0000 1.9922 1.9943 418.6266 419.1745 0.0821 -1.0000 -1.0000 1052661 1582589490.60 151.5801 59.9988 32.0000 1.9927 1.9948 418.6674 419.2151 0.0820 -1.0000 -1.0000 1052723 1582589490.70 151.5801 59.9988 32.0000 1.9910 1.9931 418.7745 419.3212 0.0819 -1.0000 -1.0000 1052973 1582589490.80 151.5801 59.9988 32.0000 1.9907 1.9929 418.8720 419.4177 0.0816 -1.0000 -1.0000 1053036 1582589490.90 151.5801 59.9988 32.0000 1.9911 1.9932 418.6789 419.2223 0.0813 -1.0000 -1.0000 1053098 1582589491.00 151.5783 59.9988 32.0000 1.9920 1.9941 418.6786 419.2207 0.0812 -1.0000 -1.0000 1053176 1582589491.10 151.5734 59.9988 32.0000 1.9918 1.9940 418.8331 419.3744 0.0811 -1.0000 -1.0000 1053239 1582589491.20 151.5734 59.9988 32.0000 1.9907 1.9928 418.7922 419.3332 0.0811 -1.0000 -1.0000 1053301 1582589491.30 151.5734 59.9988 32.0000 1.9916 1.9937 418.7288 419.2701 0.0811 -1.0000 -1.0000 1053489 1582589491.40 151.5734 59.9988 32.0000 1.9921 1.9942 418.5840 419.1254 0.0811 -1.0000 -1.0000 1053536 1582589491.50 151.5734 59.9988 32.0000 1.9913 1.9934 418.6466 419.1870 0.0809 -1.0000 -1.0000 1053614 1582589491.60 151.6002 59.9988 32.0000 1.9912 1.9933 418.8119 419.3519 0.0810 -1.0000 -1.0000 1053676 1582589491.70 151.6002 59.9988 32.0000 1.9926 1.9947 418.7824 419.3232 0.0810 -1.0000 -1.0000 1053739 1582589491.80 151.6002 59.9988 32.0000 1.9929 1.9950 418.6377 419.1780 0.0809 -1.0000 -1.0000 1053989 1582589491.90 151.6002 59.9988 32.0000 1.9922 1.9943 418.6467 419.1866 0.0810 -1.0000 -1.0000 1054051 1582589492.00 151.6002 59.9988 32.0000 1.9920 1.9941 418.7591 419.2987 0.0807 -1.0000 -1.0000 1054114 1582589492.10 151.5888 59.9988 32.0000 1.9919 1.9940 418.6933 419.2338 0.0811 -1.0000 -1.0000 1054176 1582589492.20 151.5194 59.9988 32.0000 1.9924 1.9945 418.6353 419.1744 0.0809 -1.0000 -1.0000 1054239 1582589492.30 151.5194 59.9988 32.0000 1.9917 1.9938 418.6894 419.2305 0.0811 -1.0000 -1.0000 1054427 1582589492.40 151.5194 59.9988 32.0000 1.9914 1.9935 418.8905 419.4315 0.0810 -1.0000 -1.0000 1054505 1582589492.50 151.5194 59.9988 32.0000 1.9912 1.9933 418.7165 419.2561 0.0808 -1.0000 -1.0000 1054567 1582589492.60 151.5194 59.9988 32.0000 1.9920 1.9941 418.6875 419.2266 0.0807 -1.0000 -1.0000 1054630 1582589492.70 151.4513 59.9988 32.0000 1.9925 1.9946 418.5723 419.1108 0.0807 -1.0000 -1.0000 1054708 1582589492.80 151.4513 59.9988 32.0000 1.9917 1.9938 418.5650 419.1022 0.0805 -1.0000 -1.0000 1055021 1582589492.90 151.4513 59.9988 32.0000 1.9908 1.9929 418.8016 419.3386 0.0804 -1.0000 -1.0000 1055083 1582589493.00 151.4513 59.9988 32.0000 1.9911 1.9932 418.7817 419.3173 0.0801 -1.0000 -1.0000 1055161 1582589493.10 151.4513 59.9988 32.0000 1.9920 1.9941 418.5996 419.1345 0.0802 -1.0000 -1.0000 1055224 1582589493.20 151.4489 59.9988 32.0000 1.9920 1.9941 418.5389 419.0741 0.0802 -1.0000 -1.0000 1055286 1582589493.30 151.4404 59.9988 32.0000 1.9915 1.9936 418.6890 419.2237 0.0801 -1.0000 -1.0000 1055989 1582589493.40 151.4404 59.9988 32.0000 1.9927 1.9948 418.5706 419.1050 0.0801 -1.0000 -1.0000 1056051 1582589493.50 151.4404 59.9988 32.0000 1.9921 1.9942 418.5557 419.0906 0.0802 -1.0000 -1.0000 1056130 1582589493.60 151.4404 59.9988 32.0000 1.9919 1.9940 418.6128 419.1492 0.0804 -1.0000 -1.0000 1056192 1582589493.70 151.4404 59.9988 32.0000 1.9916 1.9937 418.8930 419.4295 0.0803 -1.0000 -1.0000 1056255 1582589493.80 151.4591 59.9988 32.0000 1.9921 1.9942 418.7020 419.2369 0.0801 -1.0000 -1.0000 1056317 1582589493.90 151.4591 59.9988 32.0000 1.9923 1.9944 418.5890 419.1234 0.0801 -1.0000 -1.0000 1056395 1582589494.00 151.4591 59.9988 32.0000 1.9916 1.9937 418.6518 419.1856 0.0800 -1.0000 -1.0000 1056458 1582589494.10 151.4591 59.9988 32.0000 1.9916 1.9937 418.9136 419.4482 0.0801 -1.0000 -1.0000 1056520 1582589494.20 151.4591 59.9988 32.0000 1.9906 1.9927 418.7987 419.3330 0.0800 -1.0000 -1.0000 1056583 1582589494.30 151.4406 59.9988 32.0000 1.9918 1.9939 418.7204 419.2549 0.0801 -1.0000 -1.0000 1056676 1582589494.40 151.4361 59.9988 32.0000 1.9920 1.9941 418.6065 419.1425 0.0803 -1.0000 -1.0000 1056755 1582589494.50 151.4361 59.9988 32.0000 1.9919 1.9940 418.8067 419.3423 0.0802 -1.0000 -1.0000 1056817 1582589494.60 151.4361 59.9988 32.0000 1.9907 1.9928 418.8070 419.3410 0.0799 -1.0000 -1.0000 1056880 1582589494.70 151.4361 59.9988 32.0000 1.9914 1.9934 418.7854 419.3182 0.0798 -1.0000 -1.0000 1056958 1582589494.80 151.4361 59.9988 32.0000 1.9915 1.9936 418.6976 419.2297 0.0797 -1.0000 -1.0000 1057192 1582589494.90 151.4420 59.9990 32.0000 1.9921 1.9942 418.7011 419.2338 0.0799 -1.0000 -1.0000 1057255 1582589495.00 151.4420 59.9990 32.0000 1.9916 1.9937 418.9058 419.4391 0.0799 -1.0000 -1.0000 1057333 1582589495.10 151.4420 59.9990 32.0000 1.9911 1.9932 418.8857 419.4209 0.0801 -1.0000 -1.0000 1057395 1582589495.20 151.4420 59.9990 32.0000 1.9911 1.9932 418.7261 419.2618 0.0803 -1.0000 -1.0000 1057458 1582589495.30 151.4420 59.9990 32.0000 1.9915 1.9936 418.5945 419.1298 0.0801 -1.0000 -1.0000 1057692 1582589495.40 151.4979 59.9990 32.0000 1.9929 1.9950 418.6589 419.1920 0.0799 -1.0000 -1.0000 1057755 1582589495.50 151.4979 59.9990 32.0000 1.9916 1.9936 418.6769 419.2109 0.0801 -1.0000 -1.0000 1057833 1582589495.60 151.4979 59.9990 32.0000 1.9917 1.9938 418.7408 419.2757 0.0802 -1.0000 -1.0000 1057895 1582589495.70 151.4979 59.9990 32.0000 1.9923 1.9944 418.6869 419.2225 0.0803 -1.0000 -1.0000 1057958 1582589495.80 151.4979 59.9990 32.0000 1.9919 1.9940 418.5992 419.1376 0.0809 -1.0000 -1.0000 1058020 1582589495.90 151.4969 59.9990 32.0000 1.9911 1.9932 418.6101 419.1504 0.0811 -1.0000 -1.0000 1058208 1582589496.00 151.4909 59.9990 32.0000 1.9915 1.9937 418.7461 419.2863 0.0809 -1.0000 -1.0000 1058270 1582589496.10 151.4909 59.9990 32.0000 1.9913 1.9934 418.8346 419.3750 0.0809 -1.0000 -1.0000 1058348 1582589496.20 151.4909 59.9990 32.0000 1.9917 1.9939 418.7280 419.2674 0.0808 -1.0000 -1.0000 1058411 1582589496.30 151.4909 59.9990 32.0000 1.9923 1.9945 418.6366 419.1751 0.0807 -1.0000 -1.0000 1058473 1582589496.40 151.4909 59.9990 32.0000 1.9922 1.9943 418.7098 419.2490 0.0808 -1.0000 -1.0000 1058739 1582589496.50 151.4404 59.9990 32.0000 1.9924 1.9946 418.7966 419.3347 0.0805 -1.0000 -1.0000 1058801 1582589496.60 151.4404 59.9990 32.0000 1.9916 1.9937 418.7939 419.3299 0.0803 -1.0000 -1.0000 1058864 1582589496.70 151.4404 59.9990 32.0000 1.9908 1.9929 418.7400 419.2757 0.0803 -1.0000 -1.0000 1058942 1582589496.80 151.4404 59.9990 32.0000 1.9918 1.9939 418.5916 419.1276 0.0804 -1.0000 -1.0000 1059005 1582589496.90 151.4404 59.9990 32.0000 1.9918 1.9939 418.6266 419.1623 0.0802 -1.0000 -1.0000 1059067 1582589497.00 151.4432 59.9990 32.0000 1.9915 1.9936 418.7914 419.3256 0.0801 -1.0000 -1.0000 1059145 1582589497.10 151.4480 59.9990 32.0000 1.9918 1.9939 418.7124 419.2466 0.0801 -1.0000 -1.0000 1059208 1582589497.20 151.4480 59.9990 32.0000 1.9911 1.9932 418.6475 419.1807 0.0798 -1.0000 -1.0000 1059270 1582589497.30 151.4480 59.9990 32.0000 1.9917 1.9938 418.5175 419.0497 0.0799 -1.0000 -1.0000 1059333 1582589497.40 151.4480 59.9990 32.0000 1.9912 1.9933 418.6316 419.1660 0.0801 -1.0000 -1.0000 1059723 1582589497.50 151.4480 59.9990 32.0000 1.9921 1.9942 418.7985 419.3331 0.0801 -1.0000 -1.0000 1059786 1582589497.60 151.4786 59.9990 32.0000 1.9924 1.9945 418.8033 419.3377 0.0800 -1.0000 -1.0000 1059848 1582589497.70 151.4786 59.9990 32.0000 1.9921 1.9942 418.6611 419.1952 0.0800 -1.0000 -1.0000 1059911 1582589497.80 151.4786 59.9990 32.0000 1.9920 1.9941 418.6321 419.1663 0.0801 -1.0000 -1.0000 1059989 1582589497.90 151.4786 59.9990 32.0000 1.9914 1.9935 418.7232 419.2576 0.0801 -1.0000 -1.0000 1100208 1582589498.00 151.4786 59.9990 32.0000 1.9911 1.9932 418.8082 419.3451 0.0805 -1.0000 -1.0000 1100270 1582589498.10 151.5297 59.9990 32.0000 1.9916 1.9937 418.6573 419.1945 0.0805 -1.0000 -1.0000 1100348 1582589498.20 151.5312 59.9990 32.0000 1.9914 1.9935 418.5739 419.1112 0.0806 -1.0000 -1.0000 1100411 1582589498.30 151.5312 59.9990 32.0000 1.9909 1.9930 418.7412 419.2789 0.0805 -1.0000 -1.0000 1100473 1582589498.40 151.5312 59.9990 32.0000 1.9900 1.9921 418.6257 419.1628 0.0804 -1.0000 -1.0000 1101208 1582589498.50 151.5312 59.9990 32.0000 1.9914 1.9935 418.7906 419.3261 0.0802 -1.0000 -1.0000 1101270 1582589498.60 151.5306 59.9990 32.0000 1.9919 1.9940 418.7685 419.3049 0.0805 -1.0000 -1.0000 1101333 1582589498.70 151.5254 59.9990 32.0000 1.9919 1.9941 418.6061 419.1444 0.0806 -1.0000 -1.0000 1101411 1582589498.80 151.5254 59.9990 32.0000 1.9913 1.9934 418.6079 419.1455 0.0806 -1.0000 -1.0000 1101473 1582589498.90 151.5254 59.9990 32.0000 1.9911 1.9932 418.6867 419.2249 0.0807 -1.0000 -1.0000 1101536 1582589499.00 151.5254 59.9990 32.0000 1.9914 1.9935 418.7819 419.3229 0.0811 -1.0000 -1.0000 1101614 1582589499.10 151.5254 59.9990 32.0000 1.9913 1.9934 418.4972 419.0391 0.0812 -1.0000 -1.0000 1101676 1582589499.20 151.5435 59.9990 32.0000 1.9916 1.9937 418.6534 419.1944 0.0810 -1.0000 -1.0000 1101739 1582589499.30 151.5435 59.9990 32.0000 1.9913 1.9934 418.7504 419.2893 0.0808 -1.0000 -1.0000 1101801 1582589499.40 151.5435 59.9990 32.0000 1.9910 1.9932 418.7401 419.2808 0.0810 -1.0000 -1.0000 1101864 1582589499.50 151.5435 59.9990 32.0000 1.9922 1.9943 418.6124 419.1535 0.0811 -1.0000 -1.0000 1101942 1582589499.60 151.5435 59.9990 32.0000 1.9923 1.9944 418.6301 419.1700 0.0809 -1.0000 -1.0000 1102005 1582589499.70 151.5493 59.9988 32.0000 1.9920 1.9941 418.5552 419.0952 0.0809 -1.0000 -1.0000 1102067 1582589499.80 151.5570 59.9986 32.0000 1.9916 1.9937 418.7224 419.2623 0.0809 -1.0000 -1.0000 1102145 1582589499.90 151.5570 59.9986 32.0000 1.9910 1.9931 418.7817 419.3213 0.0808 -1.0000 -1.0000 1102458 1582589500.00 151.5570 59.9986 32.0000 1.9914 1.9936 418.7626 419.3029 0.0809 -1.0000 -1.0000 1102520 1582589500.10 151.5570 59.9986 32.0000 1.9922 1.9943 418.6611 419.1999 0.0806 -1.0000 -1.0000 1102598 1582589500.20 151.5570 59.9986 32.0000 1.9915 1.9936 418.6874 419.2260 0.0808 -1.0000 -1.0000 1102661 1582589500.30 151.5570 59.9986 32.0000 1.9914 1.9936 418.8071 419.3467 0.0808 -1.0000 -1.0000 1102724 1582589500.40 151.5570 59.9986 32.0000 1.9915 1.9936 418.6897 419.2294 0.0809 -1.0000 -1.0000 1103505 1582589500.50 151.5857 59.9986 32.0000 1.9921 1.9943 418.6460 419.1851 0.0807 -1.0000 -1.0000 1103567 1582589500.60 151.5857 59.9986 32.0000 1.9916 1.9938 418.7198 419.2579 0.0806 -1.0000 -1.0000 1103630 1582589500.70 151.5857 59.9986 32.0000 1.9916 1.9937 418.7472 419.2858 0.0807 -1.0000 -1.0000 1103708 1582589500.80 151.5857 59.9986 32.0000 1.9911 1.9932 418.8163 419.3553 0.0807 -1.0000 -1.0000 1103770 1582589500.90 151.5857 59.9986 32.0000 1.9920 1.9941 418.6837 419.2214 0.0805 -1.0000 -1.0000 1103833 1582589501.00 151.5857 59.9986 32.0000 1.9924 1.9945 418.6587 419.1967 0.0805 -1.0000 -1.0000 1103911 1582589501.10 151.4775 59.9986 32.0000 1.9921 1.9942 418.5641 419.0990 0.0802 -1.0000 -1.0000 1103973 1582589501.20 151.4775 59.9986 32.0000 1.9919 1.9940 418.6836 419.2198 0.0804 -1.0000 -1.0000 1104036 1582589501.30 151.4775 59.9986 32.0000 1.9913 1.9934 418.8255 419.3613 0.0803 -1.0000 -1.0000 1104098 1582589501.40 151.4775 59.9986 32.0000 1.9912 1.9933 418.5722 419.1096 0.0805 -1.0000 -1.0000 1104161 1582589501.50 151.4775 59.9986 32.0000 1.9910 1.9931 418.5140 419.0505 0.0804 -1.0000 -1.0000 1104239 1582589501.60 151.4837 59.9986 32.0000 1.9910 1.9931 418.6996 419.2376 0.0807 -1.0000 -1.0000 1104301 1582589501.70 151.4837 59.9986 32.0000 1.9906 1.9927 418.6691 419.2075 0.0807 -1.0000 -1.0000 1104364 1582589501.80 151.4837 59.9986 32.0000 1.9911 1.9932 418.5630 419.1009 0.0805 -1.0000 -1.0000 1104442 1582589501.90 151.4837 59.9986 32.0000 1.9920 1.9942 418.6214 419.1584 0.0805 -1.0000 -1.0000 1104505 1582589502.00 151.4837 59.9986 32.0000 1.9916 1.9937 418.6646 419.2022 0.0805 -1.0000 -1.0000 1104567 1582589502.10 151.4441 59.9986 32.0000 1.9912 1.9933 418.6813 419.2171 0.0803 -1.0000 -1.0000 1104630 1582589502.20 151.3876 59.9986 32.0000 1.9911 1.9931 418.7529 419.2888 0.0803 -1.0000 -1.0000 1104692 1582589502.30 151.3876 59.9986 32.0000 1.9914 1.9935 418.6600 419.1952 0.0801 -1.0000 -1.0000 1104755 1582589502.40 151.3876 59.9986 32.0000 1.9913 1.9934 418.4975 419.0317 0.0800 -1.0000 -1.0000 1104833 1582589502.50 151.3876 59.9986 32.0000 1.9911 1.9932 418.6335 419.1671 0.0801 -1.0000 -1.0000 1104895 1582589502.60 151.3876 59.9986 32.0000 1.9914 1.9935 418.6902 419.2265 0.0805 -1.0000 -1.0000 1104958 1582589502.70 151.3876 59.9986 32.0000 1.9919 1.9940 418.6103 419.1479 0.0806 -1.0000 -1.0000 1105036 1582589502.80 151.4205 59.9986 32.0000 1.9918 1.9939 418.5679 419.1045 0.0805 -1.0000 -1.0000 1105098 1582589502.90 151.4205 59.9986 32.0000 1.9908 1.9929 418.7355 419.2743 0.0808 -1.0000 -1.0000 1105161 1582589503.00 151.4205 59.9986 32.0000 1.9907 1.9928 418.8148 419.3535 0.0806 -1.0000 -1.0000 1105224 1582589503.10 151.4205 59.9986 32.0000 1.9914 1.9935 418.7146 419.2516 0.0805 -1.0000 -1.0000 1105286 1582589503.20 151.4205 59.9986 32.0000 1.9917 1.9938 418.5532 419.0900 0.0803 -1.0000 -1.0000 1105395 1582589503.30 151.4078 59.9986 32.0000 1.9924 1.9944 418.6961 419.2316 0.0803 -1.0000 -1.0000 1105521 1582589503.40 151.4074 59.9986 32.0000 1.9900 1.9921 418.8929 419.4294 0.0803 -1.0000 -1.0000 1105583 1582589503.50 151.4074 59.9986 32.0000 1.9907 1.9928 418.8203 419.3571 0.0804 -1.0000 -1.0000 1105723 1582589503.60 151.4074 59.9986 32.0000 1.9913 1.9934 418.6351 419.1726 0.0805 -1.0000 -1.0000 1105786 1582589503.70 151.4074 59.9986 32.0000 1.9919 1.9940 418.6273 419.1649 0.0806 -1.0000 -1.0000 1105848 1582589503.80 151.4074 59.9986 32.0000 1.9910 1.9931 418.7844 419.3227 0.0807 -1.0000 -1.0000 1105926 1582589503.90 151.4246 59.9986 32.0000 1.9907 1.9928 418.7066 419.2480 0.0810 -1.0000 -1.0000 1105989 1582589504.00 151.4246 59.9986 32.0000 1.9922 1.9943 418.6263 419.1655 0.0808 -1.0000 -1.0000 1106051 1582589504.10 151.4246 59.9986 32.0000 1.9916 1.9937 418.7858 419.3256 0.0809 -1.0000 -1.0000 1106739 1582589504.20 151.4246 59.9986 32.0000 1.9916 1.9937 418.7868 419.3254 0.0807 -1.0000 -1.0000 1106801 1582589504.30 151.4246 59.9986 32.0000 1.9910 1.9931 418.8557 419.3946 0.0807 -1.0000 -1.0000 1106864 1582589504.40 151.4689 59.9986 32.0000 1.9913 1.9934 418.7904 419.3299 0.0809 -1.0000 -1.0000 1106927 1582589504.50 151.4689 59.9986 32.0000 1.9928 1.9950 418.5787 419.1184 0.0809 -1.0000 -1.0000 1106989 1582589504.60 151.4689 59.9986 32.0000 1.9920 1.9941 418.5709 419.1107 0.0809 -1.0000 -1.0000 1107051 1582589504.70 151.4689 59.9986 32.0000 1.9921 1.9942 418.7264 419.2665 0.0809 -1.0000 -1.0000 1107130 1582589504.80 151.4689 59.9986 32.0000 1.9913 1.9934 418.8535 419.3938 0.0810 -1.0000 -1.0000 1107192 1582589504.90 151.4702 59.9992 32.0000 1.9922 1.9944 418.6592 419.2012 0.0812 -1.0000 -1.0000 1107255 1582589505.00 151.4717 59.9999 32.0000 1.9917 1.9938 418.5793 419.1193 0.0809 -1.0000 -1.0000 1107333 1582589505.10 151.4717 59.9999 32.0000 1.9921 1.9942 418.7850 419.3256 0.0810 -1.0000 -1.0000 1107395 1582589505.20 151.4717 59.9999 32.0000 1.9914 1.9935 418.8444 419.3873 0.0812 -1.0000 -1.0000 1107458 1582589505.30 151.4717 59.9999 32.0000 1.9926 1.9947 418.6563 419.2017 0.0820 -1.0000 -1.0000 1107536 1582589505.40 151.4717 59.9999 32.0000 1.9926 1.9948 418.6305 419.1828 0.0829 -1.0000 -1.0000 1107583 1582589505.50 151.4767 59.9999 32.0000 1.9925 1.9946 418.6712 419.2251 0.0830 -1.0000 -1.0000 1107661 1582589505.60 151.4767 59.9999 32.0000 1.9912 1.9933 418.8261 419.3749 0.0820 -1.0000 -1.0000 1107942 1582589505.70 151.4767 59.9999 32.0000 1.9916 1.9937 418.8457 419.3902 0.0814 -1.0000 -1.0000 1108005 1582589505.80 151.4767 59.9999 32.0000 1.9921 1.9942 418.8001 419.3418 0.0811 -1.0000 -1.0000 1108067 1582589505.90 151.4767 59.9999 32.0000 1.9924 1.9945 418.6873 419.2265 0.0808 -1.0000 -1.0000 1108130 1582589506.00 151.4759 59.9999 32.0000 1.9920 1.9941 418.7407 419.2811 0.0809 -1.0000 -1.0000 1108192 1582589506.10 151.4758 59.9999 32.0000 1.9908 1.9929 418.9037 419.4437 0.0808 -1.0000 -1.0000 1108270 1582589506.20 151.4758 59.9999 32.0000 1.9921 1.9942 418.8170 419.3558 0.0807 -1.0000 -1.0000 1108333 1582589506.30 151.4758 59.9999 32.0000 1.9922 1.9943 418.7224 419.2611 0.0807 -1.0000 -1.0000 1108395 1582589506.40 151.4758 59.9999 32.0000 1.9925 1.9946 418.6239 419.1615 0.0805 -1.0000 -1.0000 1108473 1582589506.50 151.4760 59.9999 32.0000 1.9925 1.9946 418.6107 419.1484 0.0806 -1.0000 -1.0000 1108536 1582589506.60 151.4811 59.9999 32.0000 1.9914 1.9935 418.8312 419.3706 0.0808 -1.0000 -1.0000 1108598 1582589506.70 151.4811 59.9999 32.0000 1.9916 1.9937 418.8627 419.4032 0.0810 -1.0000 -1.0000 1108958 1582589506.80 151.4811 59.9999 32.0000 1.9913 1.9934 418.7442 419.2850 0.0810 -1.0000 -1.0000 1109020 1582589506.90 151.4811 59.9999 32.0000 1.9919 1.9940 418.5616 419.0990 0.0805 -1.0000 -1.0000 1109083 1582589507.00 151.4811 59.9999 32.0000 1.9932 1.9953 418.6650 419.2029 0.0807 -1.0000 -1.0000 1109145 1582589507.10 151.5440 59.9999 32.0000 1.9921 1.9942 418.7108 419.2512 0.0810 -1.0000 -1.0000 1109224 1582589507.20 151.5440 59.9999 32.0000 1.9917 1.9938 418.7600 419.3029 0.0814 -1.0000 -1.0000 1109286 1582589507.30 151.5440 59.9999 32.0000 1.9923 1.9945 418.7037 419.2467 0.0813 -1.0000 -1.0000 1109348 1582589507.40 151.5440 59.9999 32.0000 1.9922 1.9944 418.6328 419.1734 0.0809 -1.0000 -1.0000 1109411 1582589507.50 151.5440 59.9999 32.0000 1.9917 1.9938 418.6819 419.2206 0.0804 -1.0000 -1.0000 1109489 1582589507.60 151.5101 59.9999 32.0000 1.9915 1.9936 418.8151 419.3530 0.0806 -1.0000 -1.0000 1109551 1582589507.70 151.5007 59.9999 32.0000 1.9919 1.9941 418.6902 419.2284 0.0807 -1.0000 -1.0000 1110223 1582589507.80 151.5007 59.9999 32.0000 1.9929 1.9950 418.5730 419.1111 0.0805 -1.0000 -1.0000 1110301 1582589507.90 151.5007 59.9999 32.0000 1.9915 1.9936 418.5649 419.1023 0.0805 -1.0000 -1.0000 1110364 1582589508.00 151.5007 59.9999 32.0000 1.9913 1.9934 418.8252 419.3617 0.0804 -1.0000 -1.0000 1110426 1582589508.10 151.5007 59.9999 32.0000 1.9912 1.9933 418.7554 419.2925 0.0805 -1.0000 -1.0000 1110505 1582589508.20 151.4766 59.9999 32.0000 1.9915 1.9936 418.6592 419.1971 0.0806 -1.0000 -1.0000 1110724 1582589508.30 151.4766 59.9999 32.0000 1.9924 1.9945 418.7414 419.2803 0.0809 -1.0000 -1.0000 1110786 1582589508.40 151.4766 59.9999 32.0000 1.9913 1.9935 418.8161 419.3580 0.0813 -1.0000 -1.0000 1110864 1582589508.50 151.4766 59.9999 32.0000 1.9915 1.9937 418.8350 419.3760 0.0809 -1.0000 -1.0000 1110926 1582589508.60 151.4766 59.9999 32.0000 1.9912 1.9933 418.9102 419.4498 0.0808 -1.0000 -1.0000 1110989 1582589508.70 151.5865 59.9999 32.0000 1.9916 1.9937 418.7461 419.2860 0.0809 -1.0000 -1.0000 1111067 1582589508.80 151.5979 59.9999 32.0000 1.9918 1.9939 418.6082 419.1478 0.0808 -1.0000 -1.0000 1111130 1582589508.90 151.5979 59.9999 32.0000 1.9919 1.9940 418.7805 419.3174 0.0804 -1.0000 -1.0000 1111192 1582589509.00 151.5979 59.9999 32.0000 1.9909 1.9930 418.7953 419.3326 0.0805 -1.0000 -1.0000 1111255 1582589509.10 151.5979 59.9999 32.0000 1.9906 1.9927 418.7904 419.3285 0.0806 -1.0000 -1.0000 1111317 1582589509.20 151.5868 59.9999 32.0000 1.9917 1.9938 418.6952 419.2314 0.0803 -1.0000 -1.0000 1111723 1582589509.30 151.5238 59.9999 32.0000 1.9917 1.9938 418.6429 419.1804 0.0806 -1.0000 -1.0000 1111801 1582589509.40 151.5238 59.9999 32.0000 1.9914 1.9935 418.6917 419.2298 0.0806 -1.0000 -1.0000 1111864 1582589509.50 151.5238 59.9999 32.0000 1.9905 1.9926 418.7232 419.2598 0.0803 -1.0000 -1.0000 1111926 1582589509.60 151.5238 59.9999 32.0000 1.9914 1.9935 418.6698 419.2054 0.0802 -1.0000 -1.0000 1112020 1582589509.70 151.5238 59.9999 32.0000 1.9912 1.9933 418.8424 419.3773 0.0801 -1.0000 -1.0000 1112083 1582589509.80 151.5583 60.0000 32.0000 1.9908 1.9929 418.7493 419.2837 0.0802 -1.0000 -1.0000 1112145 1582589509.90 151.5583 60.0000 32.0000 1.9915 1.9936 418.7116 419.2461 0.0801 -1.0000 -1.0000 1112208 1582589510.00 151.5583 60.0000 32.0000 1.9917 1.9938 418.7514 419.2875 0.0803 -1.0000 -1.0000 1112270 1582589510.10 151.5583 60.0000 32.0000 1.9919 1.9940 418.6207 419.1563 0.0802 -1.0000 -1.0000 1112348 1582589510.20 151.5583 60.0000 32.0000 1.9913 1.9934 418.6957 419.2308 0.0802 -1.0000 -1.0000 1112411 1582589510.30 151.5583 60.0000 32.0000 1.9910 1.9931 418.8210 419.3562 0.0802 -1.0000 -1.0000 1112473 1582589510.40 151.5583 60.0000 32.0000 1.9909 1.9930 418.8149 419.3494 0.0801 -1.0000 -1.0000 1112552 1582589510.50 151.5332 60.0000 32.0000 1.9920 1.9941 418.6756 419.2104 0.0801 -1.0000 -1.0000 1112614 1582589510.60 151.5332 60.0000 32.0000 1.9918 1.9939 418.6421 419.1765 0.0801 -1.0000 -1.0000 1112676 1582589510.70 151.5332 60.0000 32.0000 1.9912 1.9933 418.8379 419.3744 0.0804 -1.0000 -1.0000 1112739 1582589510.80 151.5332 60.0000 32.0000 1.9916 1.9937 418.8084 419.3462 0.0805 -1.0000 -1.0000 1113255 1582589510.90 151.5332 60.0000 32.0000 1.9924 1.9945 418.7342 419.2709 0.0804 -1.0000 -1.0000 1113317 1582589511.00 151.5420 60.0000 32.0000 1.9924 1.9945 418.6646 419.2005 0.0803 -1.0000 -1.0000 1113395 1582589511.10 151.5514 60.0000 32.0000 1.9917 1.9938 418.8494 419.3850 0.0801 -1.0000 -1.0000 1113458 1582589511.20 151.5514 60.0000 32.0000 1.9910 1.9931 418.8628 419.3973 0.0801 -1.0000 -1.0000 1113521 1582589511.30 151.5514 60.0000 32.0000 1.9912 1.9933 418.7977 419.3334 0.0803 -1.0000 -1.0000 1113583 1582589511.40 151.5514 60.0000 32.0000 1.9921 1.9942 418.7411 419.2774 0.0804 -1.0000 -1.0000 1113645 1582589511.50 151.5514 60.0000 32.0000 1.9928 1.9949 418.7322 419.2689 0.0803 -1.0000 -1.0000 1113723 1582589511.60 151.4630 60.0000 32.0000 1.9911 1.9932 418.7887 419.3251 0.0804 -1.0000 -1.0000 1113786 1582589511.70 151.4630 60.0000 32.0000 1.9909 1.9930 418.8567 419.3934 0.0803 -1.0000 -1.0000 1113848 1582589511.80 151.4630 60.0000 32.0000 1.9907 1.9928 418.7903 419.3253 0.0802 -1.0000 -1.0000 1114239 1582589511.90 151.4630 60.0000 32.0000 1.9917 1.9938 418.6180 419.1537 0.0802 -1.0000 -1.0000 1114302 1582589512.00 151.4630 60.0000 32.0000 1.9919 1.9940 418.6893 419.2232 0.0799 -1.0000 -1.0000 1114364 1582589512.10 151.5296 60.0000 32.0000 1.9909 1.9930 418.7664 419.3003 0.0799 -1.0000 -1.0000 1114442 1582589512.20 151.5296 60.0000 32.0000 1.9905 1.9926 418.7702 419.3030 0.0798 -1.0000 -1.0000 1114505 1582589512.30 151.5296 60.0000 32.0000 1.9914 1.9935 418.6749 419.2066 0.0796 -1.0000 -1.0000 1114739 1582589512.40 151.5296 60.0000 32.0000 1.9921 1.9942 418.6271 419.1577 0.0796 -1.0000 -1.0000 1114817 1582589512.50 151.5296 60.0000 32.0000 1.9914 1.9935 418.7058 419.2375 0.0796 -1.0000 -1.0000 1114880 1582589512.60 151.5138 60.0000 32.0000 1.9905 1.9926 418.8017 419.3327 0.0795 -1.0000 -1.0000 1114942 1582589512.70 151.4813 60.0000 32.0000 1.9910 1.9931 418.8565 419.3875 0.0795 -1.0000 -1.0000 1115021 1582589512.80 151.4813 60.0000 32.0000 1.9919 1.9940 418.6942 419.2249 0.0795 -1.0000 -1.0000 1115208 1582589512.90 151.4813 60.0000 32.0000 1.9914 1.9934 418.6433 419.1740 0.0795 -1.0000 -1.0000 1115270 1582589513.00 151.4813 60.0000 32.0000 1.9910 1.9930 418.7942 419.3254 0.0796 -1.0000 -1.0000 1115333 1582589513.10 151.4813 60.0000 32.0000 1.9904 1.9925 418.8072 419.3372 0.0795 -1.0000 -1.0000 1115395 1582589513.20 151.4813 60.0000 32.0000 1.9916 1.9937 418.8095 419.3413 0.0797 -1.0000 -1.0000 1115458 1582589513.30 151.5078 60.0000 32.0000 1.9916 1.9937 418.6398 419.1714 0.0796 -1.0000 -1.0000 1115708 1582589513.40 151.5095 60.0000 32.0000 1.9919 1.9940 418.7130 419.2460 0.0799 -1.0000 -1.0000 1115770 1582589513.50 151.5095 60.0000 32.0000 1.9913 1.9934 418.8271 419.3618 0.0801 -1.0000 -1.0000 1115833 1582589513.60 151.5095 60.0000 32.0000 1.9910 1.9931 418.7934 419.3279 0.0801 -1.0000 -1.0000 1115895 1582589513.70 151.5095 60.0000 32.0000 1.9920 1.9940 418.7375 419.2714 0.0799 -1.0000 -1.0000 1115958 1582589513.80 151.5095 60.0000 32.0000 1.9920 1.9941 418.5766 419.1097 0.0800 -1.0000 -1.0000 1116567 1582589513.90 151.4393 60.0000 32.0000 1.9916 1.9937 418.7783 419.3142 0.0803 -1.0000 -1.0000 1116630 1582589514.00 151.4393 60.0000 32.0000 1.9906 1.9927 418.8422 419.3780 0.0802 -1.0000 -1.0000 1116692 1582589514.10 151.4393 60.0000 32.0000 1.9907 1.9928 418.8352 419.3692 0.0799 -1.0000 -1.0000 1116770 1582589514.20 151.4393 60.0000 32.0000 1.9917 1.9938 418.6393 419.1723 0.0798 -1.0000 -1.0000 1116833 1582589514.30 151.4393 60.0000 32.0000 1.9913 1.9934 418.7647 419.2963 0.0796 -1.0000 -1.0000 1116895 1582589514.40 151.4393 60.0000 32.0000 1.9909 1.9930 418.8489 419.3827 0.0801 -1.0000 -1.0000 1116958 1582589514.50 151.4876 60.0000 32.0000 1.9917 1.9939 418.8616 419.4010 0.0808 -1.0000 -1.0000 1117021 1582589514.60 151.4876 60.0000 32.0000 1.9926 1.9947 418.6698 419.2077 0.0804 -1.0000 -1.0000 1117083 1582589514.70 151.4876 60.0000 32.0000 1.9916 1.9937 418.6607 419.1954 0.0801 -1.0000 -1.0000 1117161 1582589514.80 151.4876 60.0000 32.0000 1.9916 1.9937 418.6991 419.2328 0.0801 -1.0000 -1.0000 1117224 1582589514.90 151.4876 60.0000 32.0000 1.9909 1.9930 418.7740 419.3101 0.0802 -1.0000 -1.0000 1117473 1582589515.00 151.4113 60.0003 32.0000 1.9916 1.9937 418.8851 419.4189 0.0799 -1.0000 -1.0000 1117536 1582589515.10 151.4113 60.0003 32.0000 1.9914 1.9935 418.7268 419.2590 0.0797 -1.0000 -1.0000 1117614 1582589515.20 151.4113 60.0003 32.0000 1.9919 1.9940 418.7342 419.2643 0.0795 -1.0000 -1.0000 1117676 1582589515.30 151.4113 60.0003 32.0000 1.9910 1.9931 418.7021 419.2326 0.0794 -1.0000 -1.0000 1117739 1582589515.40 151.4113 60.0003 32.0000 1.9912 1.9932 418.8187 419.3491 0.0795 -1.0000 -1.0000 1117802 1582589515.50 151.4113 60.0003 32.0000 1.9915 1.9935 418.8033 419.3345 0.0796 -1.0000 -1.0000 1117880 1582589515.60 151.4307 60.0003 32.0000 1.9924 1.9945 418.7474 419.2785 0.0796 -1.0000 -1.0000 1117942 1582589515.70 151.4307 60.0003 32.0000 1.9926 1.9947 418.6909 419.2228 0.0797 -1.0000 -1.0000 1118005 1582589515.80 151.4307 60.0003 32.0000 1.9916 1.9937 418.8005 419.3320 0.0796 -1.0000 -1.0000 1118083 1582589515.90 151.4307 60.0003 32.0000 1.9918 1.9938 418.9381 419.4690 0.0794 -1.0000 -1.0000 1118255 1582589516.00 151.4307 60.0003 32.0000 1.9916 1.9936 418.8865 419.4162 0.0793 -1.0000 -1.0000 1118317 1582589516.10 151.4307 60.0003 32.0000 1.9926 1.9947 418.7434 419.2732 0.0794 -1.0000 -1.0000 1118395 1582589516.20 151.4827 60.0003 32.0000 1.9919 1.9939 418.7470 419.2761 0.0793 -1.0000 -1.0000 1118458 1582589516.30 151.4931 60.0003 32.0000 1.9916 1.9936 418.8550 419.3846 0.0793 -1.0000 -1.0000 1118520 1582589516.40 151.4931 60.0003 32.0000 1.9907 1.9928 418.8968 419.4272 0.0795 -1.0000 -1.0000 1118724 1582589516.50 151.4931 60.0003 32.0000 1.9921 1.9942 418.6679 419.1981 0.0794 -1.0000 -1.0000 1118786 1582589516.60 151.4931 60.0003 32.0000 1.9922 1.9943 418.7146 419.2430 0.0792 -1.0000 -1.0000 1118848 1582589516.70 151.4931 60.0003 32.0000 1.9916 1.9937 418.9224 419.4507 0.0791 -1.0000 -1.0000 1118926 1582589516.80 151.4931 60.0003 32.0000 1.9919 1.9940 418.8394 419.3684 0.0793 -1.0000 -1.0000 1118989 1582589516.90 151.4667 60.0003 32.0000 1.9920 1.9940 418.6932 419.2217 0.0791 -1.0000 -1.0000 1119224 1582589517.00 151.4667 60.0003 32.0000 1.9920 1.9941 418.6346 419.1628 0.0793 -1.0000 -1.0000 1119286 1582589517.10 151.4667 60.0003 32.0000 1.9920 1.9941 418.7600 419.2903 0.0794 -1.0000 -1.0000 1119348 1582589517.20 151.4667 60.0003 32.0000 1.9922 1.9943 418.9460 419.4779 0.0797 -1.0000 -1.0000 1119411 1582589517.30 151.4667 60.0003 32.0000 1.9916 1.9936 418.7069 419.2377 0.0797 -1.0000 -1.0000 1119489 1582589517.40 151.4475 60.0003 32.0000 1.9926 1.9947 418.6270 419.1611 0.0801 -1.0000 -1.0000 1119723 1582589517.50 151.4465 60.0003 32.0000 1.9921 1.9942 418.7165 419.2533 0.0805 -1.0000 -1.0000 1119802 1582589517.60 151.4465 60.0003 32.0000 1.9913 1.9934 418.8126 419.3496 0.0805 -1.0000 -1.0000 1119911 1582589517.70 151.4465 60.0003 32.0000 1.9918 1.9939 418.6562 419.1946 0.0806 -1.0000 -1.0000 1119973 1582589517.80 151.4465 60.0003 32.0000 1.9924 1.9945 418.6083 419.1447 0.0804 -1.0000 -1.0000 1120036 1582589517.90 151.4465 60.0003 32.0000 1.9926 1.9947 418.7019 419.2369 0.0800 -1.0000 -1.0000 1120473 1582589518.00 151.4797 60.0003 32.0000 1.9930 1.9951 418.8541 419.3886 0.0800 -1.0000 -1.0000 1120536 1582589518.10 151.4797 60.0003 32.0000 1.9922 1.9942 418.9313 419.4639 0.0797 -1.0000 -1.0000 1120614 1582589518.20 151.4797 60.0003 32.0000 1.9920 1.9941 418.7844 419.3161 0.0797 -1.0000 -1.0000 1120676 1582589518.30 151.4797 60.0003 32.0000 1.9921 1.9942 418.5823 419.1174 0.0803 -1.0000 -1.0000 1120739 1582589518.40 151.4797 60.0003 32.0000 1.9917 1.9938 418.7522 419.2905 0.0805 -1.0000 -1.0000 1120817 1582589518.50 151.5040 60.0003 32.0000 1.9910 1.9931 418.9062 419.4406 0.0799 -1.0000 -1.0000 1120942 1582589518.60 151.5262 60.0003 32.0000 1.9913 1.9934 418.8733 419.4069 0.0800 -1.0000 -1.0000 1121005 1582589518.70 151.5262 60.0003 32.0000 1.9922 1.9943 418.7509 419.2857 0.0802 -1.0000 -1.0000 1121067 1582589518.80 151.5262 60.0003 32.0000 1.9923 1.9944 418.7244 419.2598 0.0802 -1.0000 -1.0000 1121130 1582589518.90 151.5262 60.0003 32.0000 1.9919 1.9940 418.8246 419.3594 0.0801 -1.0000 -1.0000 1121192 1582589519.00 151.5262 60.0003 32.0000 1.9917 1.9938 418.8240 419.3581 0.0801 -1.0000 -1.0000 1121270 1582589519.10 151.5186 60.0003 32.0000 1.9926 1.9947 418.7783 419.3139 0.0800 -1.0000 -1.0000 1121333 1582589519.20 151.5186 60.0003 32.0000 1.9923 1.9944 418.6890 419.2215 0.0798 -1.0000 -1.0000 1121395 1582589519.30 151.5186 60.0003 32.0000 1.9918 1.9939 418.7437 419.2761 0.0798 -1.0000 -1.0000 1121473 1582589519.40 151.5186 60.0003 32.0000 1.9907 1.9928 418.8898 419.4249 0.0801 -1.0000 -1.0000 1121536 1582589519.50 151.5186 60.0003 32.0000 1.9907 1.9928 418.8586 419.3938 0.0802 -1.0000 -1.0000 1121598 1582589519.60 151.5219 59.9994 32.0000 1.9918 1.9939 418.7079 419.2431 0.0802 -1.0000 -1.0000 1121661 1582589519.70 151.5219 59.9994 32.0000 1.9923 1.9944 418.6373 419.1743 0.0805 -1.0000 -1.0000 1121723 1582589519.80 151.5219 59.9994 32.0000 1.9917 1.9938 418.7365 419.2727 0.0802 -1.0000 -1.0000 1121802 1582589519.90 151.5219 59.9994 32.0000 1.9915 1.9935 418.8867 419.4222 0.0802 -1.0000 -1.0000 1121864 1582589520.00 151.5219 59.9994 32.0000 1.9915 1.9936 418.7449 419.2833 0.0808 -1.0000 -1.0000 1122192 1582589520.10 151.5219 59.9994 32.0000 1.9918 1.9940 418.7570 419.2969 0.0808 -1.0000 -1.0000 1122270 1582589520.20 151.5776 59.9994 32.0000 1.9915 1.9936 418.7265 419.2638 0.0804 -1.0000 -1.0000 1122333 1582589520.30 151.5792 59.9994 32.0000 1.9918 1.9939 418.9134 419.4500 0.0803 -1.0000 -1.0000 1122395 1582589520.40 151.5792 59.9994 32.0000 1.9919 1.9940 418.8861 419.4218 0.0802 -1.0000 -1.0000 1122473 1582589520.50 151.5792 59.9994 32.0000 1.9926 1.9947 418.7065 419.2411 0.0802 -1.0000 -1.0000 1122536 1582589520.60 151.5792 59.9994 32.0000 1.9924 1.9945 418.7123 419.2487 0.0804 -1.0000 -1.0000 1122598 1582589520.70 151.5792 59.9994 32.0000 1.9921 1.9942 418.5807 419.1159 0.0802 -1.0000 -1.0000 1122661 1582589520.80 151.5824 59.9994 32.0000 1.9916 1.9937 418.8198 419.3548 0.0801 -1.0000 -1.0000 1122724 1582589520.90 151.5824 59.9994 32.0000 1.9910 1.9931 418.8473 419.3819 0.0801 -1.0000 -1.0000 1122786 1582589521.00 151.5824 59.9994 32.0000 1.9924 1.9945 418.6971 419.2322 0.0802 -1.0000 -1.0000 1123489 1582589521.10 151.5824 59.9994 32.0000 1.9918 1.9939 418.7479 419.2844 0.0803 -1.0000 -1.0000 1123551 1582589521.20 151.5824 59.9994 32.0000 1.9912 1.9933 418.8197 419.3559 0.0803 -1.0000 -1.0000 1123614 1582589521.30 151.5526 59.9994 32.0000 1.9910 1.9931 419.0287 419.5651 0.0803 -1.0000 -1.0000 1123708 1582589521.40 151.5526 59.9994 32.0000 1.9915 1.9936 418.7322 419.2669 0.0800 -1.0000 -1.0000 1123770 1582589521.50 151.5526 59.9994 32.0000 1.9922 1.9943 418.6566 419.1892 0.0798 -1.0000 -1.0000 1123958 1582589521.60 151.5526 59.9994 32.0000 1.9915 1.9936 418.6506 419.1836 0.0799 -1.0000 -1.0000 1124020 1582589521.70 151.5526 59.9994 32.0000 1.9917 1.9938 418.7527 419.2873 0.0801 -1.0000 -1.0000 1124083 1582589521.80 151.5509 59.9994 32.0000 1.9915 1.9936 418.9799 419.5161 0.0803 -1.0000 -1.0000 1124161 1582589521.90 151.5493 59.9994 32.0000 1.9917 1.9938 418.8521 419.3900 0.0807 -1.0000 -1.0000 1124223 1582589522.00 151.5493 59.9994 32.0000 1.9919 1.9940 418.7710 419.3100 0.0807 -1.0000 -1.0000 1124442 1582589522.10 151.5493 59.9994 32.0000 1.9919 1.9940 418.6420 419.1802 0.0805 -1.0000 -1.0000 1124520 1582589522.20 151.5493 59.9994 32.0000 1.9911 1.9932 418.7755 419.3130 0.0806 -1.0000 -1.0000 1124583 1582589522.30 151.5493 59.9994 32.0000 1.9911 1.9932 418.8215 419.3601 0.0807 -1.0000 -1.0000 1124645 1582589522.40 151.5794 59.9994 32.0000 1.9917 1.9938 418.6510 419.1904 0.0808 -1.0000 -1.0000 1124724 1582589522.50 151.5794 59.9994 32.0000 1.9920 1.9941 418.5887 419.1280 0.0808 -1.0000 -1.0000 1124942 1582589522.60 151.5794 59.9994 32.0000 1.9919 1.9940 418.7162 419.2548 0.0806 -1.0000 -1.0000 1125005 1582589522.70 151.5794 59.9994 32.0000 1.9913 1.9934 418.8746 419.4125 0.0806 -1.0000 -1.0000 1125083 1582589522.80 151.5794 59.9994 32.0000 1.9922 1.9943 418.7146 419.2541 0.0809 -1.0000 -1.0000 1125145 1582589522.90 151.5767 59.9994 32.0000 1.9918 1.9939 418.6576 419.2000 0.0814 -1.0000 -1.0000 1125208 1582589523.00 151.5761 59.9994 32.0000 1.9920 1.9941 418.7511 419.2938 0.0813 -1.0000 -1.0000 1125286 1582589523.10 151.5761 59.9994 32.0000 1.9915 1.9937 418.8770 419.4204 0.0814 -1.0000 -1.0000 1125348 1582589523.20 151.5761 59.9994 32.0000 1.9924 1.9945 418.8569 419.3999 0.0813 -1.0000 -1.0000 1125411 1582589523.30 151.5761 59.9994 32.0000 1.9926 1.9947 418.7080 419.2499 0.0812 -1.0000 -1.0000 1125473 1582589523.40 151.5761 59.9994 32.0000 1.9915 1.9936 418.7461 419.2882 0.0812 -1.0000 -1.0000 1125536 1582589523.50 151.5409 59.9994 32.0000 1.9910 1.9931 418.8424 419.3834 0.0810 -1.0000 -1.0000 1125614 1582589523.60 151.5274 59.9994 32.0000 1.9912 1.9934 418.7578 419.2976 0.0809 -1.0000 -1.0000 1125739 1582589523.70 151.5274 59.9994 32.0000 1.9916 1.9937 418.6876 419.2281 0.0810 -1.0000 -1.0000 1125802 1582589523.80 151.5274 59.9994 32.0000 1.9917 1.9939 418.8080 419.3493 0.0810 -1.0000 -1.0000 1125880 1582589523.90 151.5274 59.9994 32.0000 1.9908 1.9929 418.8684 419.4083 0.0809 -1.0000 -1.0000 1125942 1582589524.00 151.5274 59.9994 32.0000 1.9915 1.9936 418.8641 419.4045 0.0810 -1.0000 -1.0000 1126005 1582589524.10 151.4753 59.9994 32.0000 1.9920 1.9941 418.7460 419.2855 0.0808 -1.0000 -1.0000 1126739 1582589524.20 151.4753 59.9994 32.0000 1.9919 1.9940 418.6276 419.1677 0.0809 -1.0000 -1.0000 1126802 1582589524.30 151.4753 59.9994 32.0000 1.9917 1.9938 418.7775 419.3176 0.0810 -1.0000 -1.0000 1126880 1582589524.40 151.4753 59.9994 32.0000 1.9913 1.9934 418.9020 419.4430 0.0810 -1.0000 -1.0000 1127083 1582589524.50 151.4753 59.9994 32.0000 1.9914 1.9935 418.8477 419.3891 0.0811 -1.0000 -1.0000 1127145 1582589524.60 151.4816 59.9997 32.0000 1.9925 1.9946 418.7357 419.2770 0.0811 -1.0000 -1.0000 1127208 1582589524.70 151.4816 59.9997 32.0000 1.9910 1.9931 418.7890 419.3298 0.0809 -1.0000 -1.0000 1127286 1582589524.80 151.4816 59.9997 32.0000 1.9910 1.9931 418.8635 419.4042 0.0811 -1.0000 -1.0000 1127348 1582589524.90 151.4816 59.9997 32.0000 1.9922 1.9943 418.8885 419.4310 0.0811 -1.0000 -1.0000 1127411 1582589525.00 151.4816 59.9997 32.0000 1.9921 1.9942 418.7713 419.3121 0.0809 -1.0000 -1.0000 1127489 1582589525.10 151.4570 59.9997 32.0000 1.9922 1.9943 418.7519 419.2905 0.0806 -1.0000 -1.0000 1127552 1582589525.20 151.4491 59.9997 32.0000 1.9918 1.9939 418.9072 419.4447 0.0806 -1.0000 -1.0000 1127614 1582589525.30 151.4491 59.9997 32.0000 1.9915 1.9936 418.9535 419.4932 0.0807 -1.0000 -1.0000 1127692 1582589525.40 151.4491 59.9997 32.0000 1.9922 1.9943 418.7974 419.3349 0.0805 -1.0000 -1.0000 1127755 1582589525.50 151.4491 59.9997 32.0000 1.9922 1.9943 418.6844 419.2211 0.0804 -1.0000 -1.0000 1127833 1582589525.60 151.4491 59.9997 32.0000 1.9924 1.9945 418.8085 419.3459 0.0805 -1.0000 -1.0000 1128005 1582589525.70 151.4551 59.9997 32.0000 1.9918 1.9939 418.8556 419.3927 0.0804 -1.0000 -1.0000 1128067 1582589525.80 151.4551 59.9997 32.0000 1.9910 1.9931 418.8300 419.3667 0.0804 -1.0000 -1.0000 1128145 1582589525.90 151.4551 59.9997 32.0000 1.9919 1.9940 418.6683 419.2074 0.0808 -1.0000 -1.0000 1128208 1582589526.00 151.4551 59.9997 32.0000 1.9930 1.9951 418.6871 419.2257 0.0807 -1.0000 -1.0000 1128270 1582589526.10 151.4551 59.9997 32.0000 1.9921 1.9942 418.8822 419.4208 0.0807 -1.0000 -1.0000 1128505 1582589526.20 151.4582 59.9997 32.0000 1.9916 1.9937 418.8687 419.4094 0.0811 -1.0000 -1.0000 1128567 1582589526.30 151.4857 59.9997 32.0000 1.9921 1.9942 418.8034 419.3432 0.0809 -1.0000 -1.0000 1128630 1582589526.40 151.4857 59.9997 32.0000 1.9928 1.9949 418.6989 419.2383 0.0807 -1.0000 -1.0000 1128708 1582589526.50 151.4857 59.9997 32.0000 1.9924 1.9945 418.7004 419.2372 0.0803 -1.0000 -1.0000 1128770 1582589526.60 151.4857 59.9997 32.0000 1.9914 1.9935 418.8993 419.4351 0.0802 -1.0000 -1.0000 1128989 1582589526.70 151.4857 59.9997 32.0000 1.9915 1.9936 418.9525 419.4879 0.0802 -1.0000 -1.0000 1129067 1582589526.80 151.4857 59.9997 32.0000 1.9921 1.9942 418.8168 419.3527 0.0803 -1.0000 -1.0000 1129130 1582589526.90 151.5174 59.9997 32.0000 1.9919 1.9940 418.8560 419.3918 0.0802 -1.0000 -1.0000 1129192 1582589527.00 151.5174 59.9997 32.0000 1.9914 1.9934 418.8925 419.4263 0.0800 -1.0000 -1.0000 1129270 1582589527.10 151.5174 59.9997 32.0000 1.9908 1.9929 418.9096 419.4440 0.0800 -1.0000 -1.0000 1129333 1582589527.20 151.5174 59.9997 32.0000 1.9926 1.9947 418.7703 419.3050 0.0802 -1.0000 -1.0000 1129505 1582589527.30 151.5174 59.9997 32.0000 1.9923 1.9944 418.6282 419.1631 0.0802 -1.0000 -1.0000 1129583 1582589527.40 151.5174 59.9997 32.0000 1.9929 1.9950 418.7205 419.2558 0.0802 -1.0000 -1.0000 1129645 1582589527.50 151.5175 59.9997 32.0000 1.9914 1.9935 418.8789 419.4147 0.0802 -1.0000 -1.0000 1129723 1582589527.60 151.5175 59.9997 32.0000 1.9922 1.9943 418.8625 419.3972 0.0800 -1.0000 -1.0000 1129833 1582589527.70 151.5175 59.9997 32.0000 1.9916 1.9937 418.9195 419.4532 0.0799 -1.0000 -1.0000 1130161 1582589527.80 151.5175 59.9997 32.0000 1.9916 1.9937 418.7314 419.2662 0.0802 -1.0000 -1.0000 1130223 1582589527.90 151.5175 59.9997 32.0000 1.9917 1.9938 418.7204 419.2569 0.0804 -1.0000 -1.0000 1130286 1582589528.00 151.5067 59.9997 32.0000 1.9918 1.9939 418.8925 419.4289 0.0805 -1.0000 -1.0000 1130348 1582589528.10 151.4842 59.9997 32.0000 1.9918 1.9939 418.7759 419.3154 0.0809 -1.0000 -1.0000 1130426 1582589528.20 151.4842 59.9997 32.0000 1.9921 1.9943 418.6643 419.2045 0.0809 -1.0000 -1.0000 1130755 1582589528.30 151.4842 59.9997 32.0000 1.9924 1.9945 418.6137 419.1526 0.0808 -1.0000 -1.0000 1130817 1582589528.40 151.4842 59.9997 32.0000 1.9915 1.9936 418.6801 419.2204 0.0809 -1.0000 -1.0000 1130895 1582589528.50 151.4842 59.9997 32.0000 1.9910 1.9931 418.8467 419.3867 0.0809 -1.0000 -1.0000 1130958 1582589528.60 151.4545 59.9997 32.0000 1.9913 1.9934 418.8798 419.4186 0.0806 -1.0000 -1.0000 1131021 1582589528.70 151.4545 59.9997 32.0000 1.9909 1.9930 418.7842 419.3223 0.0806 -1.0000 -1.0000 1131270 1582589528.80 151.4545 59.9997 32.0000 1.9929 1.9950 418.6962 419.2343 0.0806 -1.0000 -1.0000 1131333 1582589528.90 151.4545 59.9997 32.0000 1.9919 1.9940 418.7579 419.2965 0.0807 -1.0000 -1.0000 1131395 1582589529.00 151.4545 59.9997 32.0000 1.9913 1.9935 418.9042 419.4444 0.0812 -1.0000 -1.0000 1131458 1582589529.10 151.4835 59.9997 32.0000 1.9903 1.9925 418.8816 419.4280 0.0819 -1.0000 -1.0000 1131521 1582589529.20 151.4956 59.9997 32.0000 1.9907 1.9928 418.8307 419.3779 0.0820 -1.0000 -1.0000 1131755 1582589529.30 151.4956 59.9997 32.0000 1.9913 1.9934 418.6668 419.2135 0.0819 -1.0000 -1.0000 1131833 1582589529.40 151.4956 59.9997 32.0000 1.9917 1.9939 418.8144 419.3604 0.0815 -1.0000 -1.0000 1131895 1582589529.50 151.4956 59.9997 32.0000 1.9912 1.9933 418.9398 419.4806 0.0808 -1.0000 -1.0000 1131973 1582589529.60 151.4956 59.9997 32.0000 1.9913 1.9934 418.8933 419.4301 0.0803 -1.0000 -1.0000 1132036 1582589529.70 151.5385 59.9999 32.0000 1.9919 1.9940 418.7079 419.2432 0.0801 -1.0000 -1.0000 1132208 1582589529.80 151.5385 59.9999 32.0000 1.9922 1.9943 418.7768 419.3112 0.0801 -1.0000 -1.0000 1132286 1582589529.90 151.5385 59.9999 32.0000 1.9916 1.9936 418.8223 419.3567 0.0801 -1.0000 -1.0000 1132348 1582589530.00 151.5385 59.9999 32.0000 1.9915 1.9936 418.8166 419.3530 0.0803 -1.0000 -1.0000 1132411 1582589530.10 151.5385 59.9999 32.0000 1.9916 1.9937 418.8303 419.3660 0.0803 -1.0000 -1.0000 1132489 1582589530.20 151.5385 59.9999 32.0000 1.9923 1.9944 418.6682 419.2046 0.0804 -1.0000 -1.0000 1133255 1582589530.30 151.5618 59.9999 32.0000 1.9918 1.9940 418.6397 419.1766 0.0804 -1.0000 -1.0000 1133317 1582589530.40 151.5695 59.9999 32.0000 1.9916 1.9937 418.8239 419.3604 0.0804 -1.0000 -1.0000 1133380 1582589530.50 151.5695 59.9999 32.0000 1.9918 1.9939 418.7917 419.3297 0.0806 -1.0000 -1.0000 1133505 1582589530.60 151.5695 59.9999 32.0000 1.9920 1.9941 418.7248 419.2615 0.0803 -1.0000 -1.0000 1133567 1582589530.70 151.5695 59.9999 32.0000 1.9925 1.9946 418.6296 419.1656 0.0803 -1.0000 -1.0000 1133645 1582589530.80 151.5695 59.9999 32.0000 1.9910 1.9931 418.7491 419.2858 0.0805 -1.0000 -1.0000 1133708 1582589530.90 151.5759 59.9999 32.0000 1.9912 1.9933 418.8973 419.4346 0.0804 -1.0000 -1.0000 1133770 1582589531.00 151.5759 59.9999 32.0000 1.9919 1.9940 418.8871 419.4248 0.0804 -1.0000 -1.0000 1133848 1582589531.10 151.5759 59.9999 32.0000 1.9916 1.9937 418.7407 419.2760 0.0802 -1.0000 -1.0000 1133911 1582589531.20 151.5759 59.9999 32.0000 1.9914 1.9935 418.7525 419.2878 0.0802 -1.0000 -1.0000 1133973 1582589531.30 151.5759 59.9999 32.0000 1.9913 1.9934 418.7227 419.2575 0.0802 -1.0000 -1.0000 1134036 1582589531.40 151.5453 59.9999 32.0000 1.9906 1.9927 418.7874 419.3245 0.0805 -1.0000 -1.0000 1134098 1582589531.50 151.5425 59.9999 32.0000 1.9909 1.9930 418.8380 419.3764 0.0807 -1.0000 -1.0000 1134176 1582589531.60 151.5425 59.9999 32.0000 1.9913 1.9934 418.6414 419.1788 0.0804 -1.0000 -1.0000 1134255 1582589531.70 151.5425 59.9999 32.0000 1.9920 1.9941 418.7010 419.2382 0.0805 -1.0000 -1.0000 1134317 1582589531.80 151.5425 59.9999 32.0000 1.9911 1.9932 418.8492 419.3874 0.0806 -1.0000 -1.0000 1134380 1582589531.90 151.5425 59.9999 32.0000 1.9908 1.9929 418.8540 419.3907 0.0803 -1.0000 -1.0000 1134442 1582589532.00 151.5611 59.9999 32.0000 1.9918 1.9939 418.6786 419.2148 0.0803 -1.0000 -1.0000 1134505 1582589532.10 151.5611 59.9999 32.0000 1.9922 1.9943 418.6713 419.2049 0.0800 -1.0000 -1.0000 1134583 1582589532.20 151.5611 59.9999 32.0000 1.9919 1.9940 418.7864 419.3201 0.0799 -1.0000 -1.0000 1134645 1582589532.30 151.5611 59.9999 32.0000 1.9913 1.9934 418.8441 419.3787 0.0802 -1.0000 -1.0000 1134708 1582589532.40 151.5611 59.9999 32.0000 1.9914 1.9935 418.8672 419.4043 0.0804 -1.0000 -1.0000 1134770 1582589532.50 151.5676 59.9999 32.0000 1.9926 1.9947 418.7340 419.2709 0.0805 -1.0000 -1.0000 1134849 1582589532.60 151.5676 59.9999 32.0000 1.9919 1.9940 418.6300 419.1665 0.0803 -1.0000 -1.0000 1134895 1582589532.70 151.5676 59.9999 32.0000 1.9920 1.9941 418.6537 419.1890 0.0802 -1.0000 -1.0000 1134973 1582589532.80 151.5676 59.9999 32.0000 1.9917 1.9938 418.9336 419.4687 0.0802 -1.0000 -1.0000 1135692 1582589532.90 151.5676 59.9999 32.0000 1.9928 1.9949 418.7514 419.2864 0.0801 -1.0000 -1.0000 1135755 1582589533.00 151.5664 59.9999 32.0000 1.9912 1.9933 418.7008 419.2345 0.0799 -1.0000 -1.0000 1135817 1582589533.10 151.5353 59.9999 32.0000 1.9910 1.9931 418.8951 419.4284 0.0798 -1.0000 -1.0000 1135880 1582589533.20 151.5353 59.9999 32.0000 1.9908 1.9929 418.8504 419.3831 0.0798 -1.0000 -1.0000 1135942 1582589533.30 151.5353 59.9999 32.0000 1.9914 1.9935 418.8337 419.3666 0.0798 -1.0000 -1.0000 1136020 1582589533.40 151.5353 59.9999 32.0000 1.9917 1.9938 418.6396 419.1724 0.0799 -1.0000 -1.0000 1136083 1582589533.50 151.5353 59.9999 32.0000 1.9918 1.9939 418.6369 419.1710 0.0801 -1.0000 -1.0000 1136161 1582589533.60 151.5362 59.9999 32.0000 1.9911 1.9932 418.8120 419.3483 0.0804 -1.0000 -1.0000 1136223 1582589533.70 151.5362 59.9999 32.0000 1.9912 1.9933 418.8407 419.3784 0.0805 -1.0000 -1.0000 1136286 1582589533.80 151.5362 59.9999 32.0000 1.9912 1.9933 418.8191 419.3566 0.0805 -1.0000 -1.0000 1136364 1582589533.90 151.5362 59.9999 32.0000 1.9917 1.9938 418.6656 419.2028 0.0805 -1.0000 -1.0000 1136426 1582589534.00 151.5362 59.9999 32.0000 1.9917 1.9938 418.7820 419.3179 0.0802 -1.0000 -1.0000 1136489 1582589534.10 151.5204 59.9999 32.0000 1.9914 1.9934 418.7905 419.3251 0.0801 -1.0000 -1.0000 1136552 1582589534.20 151.4725 59.9999 32.0000 1.9916 1.9937 418.8014 419.3365 0.0801 -1.0000 -1.0000 1136614 1582589534.30 151.4725 59.9999 32.0000 1.9919 1.9940 418.7468 419.2833 0.0804 -1.0000 -1.0000 1136724 1582589534.40 151.4725 59.9999 32.0000 1.9915 1.9936 418.6499 419.1852 0.0802 -1.0000 -1.0000 1136786 1582589534.50 151.4725 59.9999 32.0000 1.9914 1.9935 418.7887 419.3241 0.0802 -1.0000 -1.0000 1136849 1582589534.60 151.4725 59.9999 32.0000 1.9911 1.9932 418.8589 419.3961 0.0806 -1.0000 -1.0000 1136911 1582589534.70 151.4725 59.9999 32.0000 1.9919 1.9941 418.7177 419.2621 0.0819 -1.0000 -1.0000 1137005 1582589534.80 151.4757 59.9998 32.0000 1.9925 1.9947 418.7610 419.3131 0.0827 -1.0000 -1.0000 1137239 1582589534.90 151.4757 59.9998 32.0000 1.9922 1.9943 418.6600 419.2098 0.0821 -1.0000 -1.0000 1137302 1582589535.00 151.4757 59.9998 32.0000 1.9920 1.9941 418.7959 419.3391 0.0812 -1.0000 -1.0000 1137364 1582589535.10 151.4757 59.9998 32.0000 1.9919 1.9940 418.6854 419.2255 0.0809 -1.0000 -1.0000 1137427 1582589535.20 151.4757 59.9998 32.0000 1.9923 1.9944 418.6655 419.2064 0.0809 -1.0000 -1.0000 1137489 1582589535.30 151.4775 59.9998 32.0000 1.9922 1.9943 418.7679 419.3064 0.0806 -1.0000 -1.0000 1137739 1582589535.40 151.4836 59.9998 32.0000 1.9913 1.9934 418.8711 419.4089 0.0806 -1.0000 -1.0000 1137802 1582589535.50 151.4836 59.9998 32.0000 1.9908 1.9929 418.9768 419.5152 0.0807 -1.0000 -1.0000 1137864 1582589535.60 151.4836 59.9998 32.0000 1.9918 1.9939 418.8653 419.4053 0.0809 -1.0000 -1.0000 1137926 1582589535.70 151.4836 59.9998 32.0000 1.9914 1.9936 418.9205 419.4646 0.0817 -1.0000 -1.0000 1137989 1582589535.80 151.4836 59.9998 32.0000 1.9927 1.9948 418.6439 419.1955 0.0827 -1.0000 -1.0000 1138473 1582589535.90 151.4490 59.9998 32.0000 1.9919 1.9941 418.7678 419.3197 0.0825 -1.0000 -1.0000 1138536 1582589536.00 151.4464 59.9998 32.0000 1.9906 1.9928 418.8884 419.4344 0.0816 -1.0000 -1.0000 1138598 1582589536.10 151.4464 59.9998 32.0000 1.9911 1.9932 418.8482 419.3905 0.0813 -1.0000 -1.0000 1138676 1582589536.20 151.4464 59.9998 32.0000 1.9918 1.9939 418.7519 419.2990 0.0824 -1.0000 -1.0000 1138739 1582589536.30 151.4464 59.9998 32.0000 1.9924 1.9945 418.6907 419.2434 0.0827 -1.0000 -1.0000 1138802 1582589536.40 151.4532 59.9998 32.0000 1.9916 1.9937 418.8556 419.4017 0.0814 -1.0000 -1.0000 1138942 1582589536.50 151.4732 59.9998 32.0000 1.9915 1.9936 419.0027 419.5410 0.0805 -1.0000 -1.0000 1139005 1582589536.60 151.4732 59.9998 32.0000 1.9909 1.9930 418.7791 419.3153 0.0804 -1.0000 -1.0000 1139067 1582589536.70 151.4732 59.9998 32.0000 1.9926 1.9947 418.8134 419.3508 0.0805 -1.0000 -1.0000 1139130 1582589536.80 151.4732 59.9998 32.0000 1.9916 1.9937 418.8452 419.3831 0.0805 -1.0000 -1.0000 1139192 1582589536.90 151.4732 59.9998 32.0000 1.9906 1.9927 418.9570 419.4936 0.0803 -1.0000 -1.0000 1139427 1582589537.00 151.4424 59.9998 32.0000 1.9908 1.9929 418.8246 419.3613 0.0805 -1.0000 -1.0000 1139505 1582589537.10 151.4424 59.9998 32.0000 1.9927 1.9948 418.7346 419.2730 0.0807 -1.0000 -1.0000 1139567 1582589537.20 151.4424 59.9998 32.0000 1.9921 1.9942 418.7260 419.2682 0.0813 -1.0000 -1.0000 1139630 1582589537.30 151.4424 59.9998 32.0000 1.9916 1.9938 418.7068 419.2503 0.0815 -1.0000 -1.0000 1139692 1582589537.40 151.4424 59.9998 32.0000 1.9914 1.9935 418.6950 419.2374 0.0811 -1.0000 -1.0000 1139926 1582589537.50 151.4565 59.9998 32.0000 1.9919 1.9940 418.6900 419.2315 0.0812 -1.0000 -1.0000 1140005 1582589537.60 151.4793 59.9998 32.0000 1.9919 1.9940 418.8281 419.3704 0.0813 -1.0000 -1.0000 1140067 1582589537.70 151.4793 59.9998 32.0000 1.9911 1.9932 418.9007 419.4435 0.0812 -1.0000 -1.0000 1140130 1582589537.80 151.4793 59.9998 32.0000 1.9912 1.9933 418.9259 419.4680 0.0812 -1.0000 -1.0000 1140208 1582589537.90 151.4793 59.9998 32.0000 1.9915 1.9937 418.7224 419.2627 0.0808 -1.0000 -1.0000 1140270 1582589538.00 151.4793 59.9998 32.0000 1.9920 1.9941 418.6242 419.1618 0.0804 -1.0000 -1.0000 1140333 1582589538.10 151.4861 59.9998 32.0000 1.9912 1.9933 418.6962 419.2308 0.0800 -1.0000 -1.0000 1140395 1582589538.20 151.4861 59.9998 32.0000 1.9914 1.9935 418.8473 419.3813 0.0800 -1.0000 -1.0000 1140458 1582589538.30 151.4861 59.9998 32.0000 1.9914 1.9935 418.9353 419.4700 0.0801 -1.0000 -1.0000 1140536 1582589538.40 151.4861 59.9998 32.0000 1.9925 1.9946 418.8545 419.3891 0.0801 -1.0000 -1.0000 1140770 1582589538.50 151.4861 59.9998 32.0000 1.9925 1.9946 418.7589 419.2920 0.0798 -1.0000 -1.0000 1140833 1582589538.60 151.4861 59.9998 32.0000 1.9919 1.9940 418.9049 419.4378 0.0799 -1.0000 -1.0000 1140895 1582589538.70 151.4881 59.9998 32.0000 1.9920 1.9941 418.8484 419.3822 0.0798 -1.0000 -1.0000 1140973 1582589538.80 151.4881 59.9998 32.0000 1.9913 1.9934 418.8978 419.4301 0.0797 -1.0000 -1.0000 1141036 1582589538.90 151.4881 59.9998 32.0000 1.9920 1.9941 418.7161 419.2511 0.0801 -1.0000 -1.0000 1141521 1582589539.00 151.4881 59.9998 32.0000 1.9918 1.9939 418.8148 419.3483 0.0800 -1.0000 -1.0000 1141599 1582589539.10 151.4881 59.9998 32.0000 1.9919 1.9940 418.9045 419.4402 0.0803 -1.0000 -1.0000 1141661 1582589539.20 151.5203 59.9998 32.0000 1.9916 1.9937 419.0327 419.5717 0.0807 -1.0000 -1.0000 1141723 1582589539.30 151.5203 59.9998 32.0000 1.9924 1.9945 418.8902 419.4266 0.0803 -1.0000 -1.0000 1141802 1582589539.40 151.5203 59.9998 32.0000 1.9913 1.9934 418.7033 419.2383 0.0801 -1.0000 -1.0000 1141942 1582589539.50 151.5203 59.9998 32.0000 1.9925 1.9946 418.7815 419.3156 0.0800 -1.0000 -1.0000 1142020 1582589539.60 151.5203 59.9998 32.0000 1.9918 1.9939 418.8747 419.4116 0.0807 -1.0000 -1.0000 1142083 1582589539.70 151.5384 59.9998 32.0000 1.9912 1.9933 418.8589 419.4021 0.0814 -1.0000 -1.0000 1142145 1582589539.80 151.5686 59.9997 32.0000 1.9925 1.9946 418.7636 419.3048 0.0808 -1.0000 -1.0000 1142208 1582589539.90 151.5686 59.9997 32.0000 1.9921 1.9942 418.6783 419.2143 0.0802 -1.0000 -1.0000 1142442 1582589540.00 151.5686 59.9997 32.0000 1.9919 1.9940 418.7290 419.2619 0.0798 -1.0000 -1.0000 1142505 1582589540.10 151.5686 59.9997 32.0000 1.9910 1.9931 418.8897 419.4224 0.0797 -1.0000 -1.0000 1142583 1582589540.20 151.5686 59.9997 32.0000 1.9914 1.9935 419.0440 419.5749 0.0795 -1.0000 -1.0000 1142630 1582589540.30 151.5686 59.9997 32.0000 1.9920 1.9941 418.7801 419.3113 0.0796 -1.0000 -1.0000 1142708 1582589540.40 151.5163 59.9997 32.0000 1.9915 1.9936 418.6157 419.1471 0.0797 -1.0000 -1.0000 1142770 1582589540.50 151.5163 59.9997 32.0000 1.9917 1.9938 418.8289 419.3606 0.0796 -1.0000 -1.0000 1142833 1582589540.60 151.5163 59.9997 32.0000 1.9909 1.9930 418.8376 419.3695 0.0796 -1.0000 -1.0000 1142895 1582589540.70 151.5163 59.9997 32.0000 1.9904 1.9925 418.9348 419.4667 0.0797 -1.0000 -1.0000 1142973 1582589540.80 151.5163 59.9997 32.0000 1.9912 1.9933 418.7857 419.3190 0.0799 -1.0000 -1.0000 1143036 1582589540.90 151.5163 59.9997 32.0000 1.9914 1.9935 418.8352 419.3669 0.0796 -1.0000 -1.0000 1143099 1582589541.00 151.5163 59.9997 32.0000 1.9909 1.9929 418.9333 419.4649 0.0796 -1.0000 -1.0000 1143286 1582589541.10 151.5175 59.9997 32.0000 1.9911 1.9932 418.8030 419.3344 0.0796 -1.0000 -1.0000 1143349 1582589541.20 151.5207 59.9997 32.0000 1.9917 1.9937 418.7366 419.2692 0.0798 -1.0000 -1.0000 1143411 1582589541.30 151.5207 59.9997 32.0000 1.9915 1.9936 418.6951 419.2271 0.0796 -1.0000 -1.0000 1143473 1582589541.40 151.5207 59.9997 32.0000 1.9916 1.9937 418.7385 419.2697 0.0796 -1.0000 -1.0000 1143536 1582589541.50 151.5207 59.9997 32.0000 1.9911 1.9932 418.8309 419.3648 0.0801 -1.0000 -1.0000 1143770 1582589541.60 151.5207 59.9997 32.0000 1.9909 1.9930 418.8761 419.4104 0.0799 -1.0000 -1.0000 1143833 1582589541.70 151.5207 59.9997 32.0000 1.9907 1.9928 418.6683 419.1992 0.0795 -1.0000 -1.0000 1143895 1582589541.80 151.5455 59.9997 32.0000 1.9920 1.9940 418.6250 419.1554 0.0795 -1.0000 -1.0000 1143958 1582589541.90 151.5455 59.9997 32.0000 1.9917 1.9937 418.6735 419.2045 0.0795 -1.0000 -1.0000 1144020 1582589542.00 151.5455 59.9997 32.0000 1.9913 1.9934 418.8351 419.3660 0.0796 -1.0000 -1.0000 1144473 1582589542.10 151.5455 59.9997 32.0000 1.9917 1.9938 418.8205 419.3528 0.0797 -1.0000 -1.0000 1144552 1582589542.20 151.5455 59.9997 32.0000 1.9913 1.9934 418.8241 419.3578 0.0799 -1.0000 -1.0000 1144598 1582589542.30 151.5469 59.9997 32.0000 1.9919 1.9940 418.6690 419.2014 0.0798 -1.0000 -1.0000 1144661 1582589542.40 151.5469 59.9997 32.0000 1.9905 1.9926 418.7436 419.2768 0.0799 -1.0000 -1.0000 1144739 1582589542.50 151.5469 59.9997 32.0000 1.9910 1.9931 418.8619 419.4003 0.0810 -1.0000 -1.0000 1144802 1582589542.60 151.5469 59.9997 32.0000 1.9917 1.9938 418.7655 419.3141 0.0824 -1.0000 -1.0000 1144864 1582589542.70 151.5469 59.9997 32.0000 1.9923 1.9944 418.5712 419.1216 0.0821 -1.0000 -1.0000 1144942 1582589542.80 151.5297 59.9997 32.0000 1.9915 1.9936 418.6848 419.2257 0.0808 -1.0000 -1.0000 1145005 1582589542.90 151.5068 59.9997 32.0000 1.9906 1.9927 418.8398 419.3750 0.0800 -1.0000 -1.0000 1145067 1582589543.00 151.5068 59.9997 32.0000 1.9907 1.9928 418.7813 419.3139 0.0798 -1.0000 -1.0000 1145505 1582589543.10 151.5068 59.9997 32.0000 1.9915 1.9936 418.7547 419.2866 0.0795 -1.0000 -1.0000 1145567 1582589543.20 151.5068 59.9997 32.0000 1.9913 1.9933 418.7626 419.2936 0.0796 -1.0000 -1.0000 1145630 1582589543.30 151.5068 59.9997 32.0000 1.9910 1.9931 418.8887 419.4188 0.0794 -1.0000 -1.0000 1145692 1582589543.40 151.5002 59.9997 32.0000 1.9907 1.9928 418.8468 419.3790 0.0797 -1.0000 -1.0000 1145755 1582589543.50 151.4949 59.9997 32.0000 1.9914 1.9935 418.8040 419.3376 0.0800 -1.0000 -1.0000 1145833 1582589543.60 151.4949 59.9997 32.0000 1.9922 1.9943 418.6353 419.1689 0.0799 -1.0000 -1.0000 1146020 1582589543.70 151.4949 59.9997 32.0000 1.9907 1.9928 418.7780 419.3108 0.0798 -1.0000 -1.0000 1146083 1582589543.80 151.4949 59.9997 32.0000 1.9900 1.9920 418.8162 419.3489 0.0798 -1.0000 -1.0000 1146145 1582589543.90 151.4949 59.9997 32.0000 1.9909 1.9929 418.8822 419.4145 0.0797 -1.0000 -1.0000 1146208 1582589544.00 151.5322 59.9997 32.0000 1.9910 1.9931 418.6819 419.2140 0.0798 -1.0000 -1.0000 1146270 1582589544.10 151.5322 59.9997 32.0000 1.9912 1.9933 418.6619 419.1946 0.0798 -1.0000 -1.0000 1146520 1582589544.20 151.5322 59.9997 32.0000 1.9912 1.9933 418.7223 419.2546 0.0798 -1.0000 -1.0000 1146583 1582589544.30 151.5322 59.9997 32.0000 1.9912 1.9933 418.9813 419.5126 0.0797 -1.0000 -1.0000 1146645 1582589544.40 151.5322 59.9997 32.0000 1.9921 1.9942 418.6747 419.2091 0.0801 -1.0000 -1.0000 1146723 1582589544.50 151.5322 59.9997 32.0000 1.9920 1.9941 418.6285 419.1629 0.0801 -1.0000 -1.0000 1146786 1582589544.60 151.4889 60.0003 32.0000 1.9913 1.9934 418.6981 419.2319 0.0799 -1.0000 -1.0000 1147521 1582589544.70 151.4889 60.0003 32.0000 1.9909 1.9930 418.7955 419.3286 0.0800 -1.0000 -1.0000 1147614 1582589544.80 151.4889 60.0003 32.0000 1.9913 1.9934 418.8391 419.3720 0.0798 -1.0000 -1.0000 1147755 1582589544.90 151.4889 60.0003 32.0000 1.9911 1.9932 418.7794 419.3111 0.0795 -1.0000 -1.0000 1147817 1582589545.00 151.4889 60.0003 32.0000 1.9917 1.9938 418.6134 419.1461 0.0798 -1.0000 -1.0000 1147926 1582589545.10 151.4889 60.0003 32.0000 1.9916 1.9937 418.6568 419.1883 0.0796 -1.0000 -1.0000 1147989 1582589545.20 151.4903 60.0003 32.0000 1.9910 1.9931 418.8571 419.3889 0.0796 -1.0000 -1.0000 1148052 1582589545.30 151.4903 60.0003 32.0000 1.9911 1.9932 418.7839 419.3168 0.0799 -1.0000 -1.0000 1148114 1582589545.40 151.4903 60.0003 32.0000 1.9917 1.9938 418.6510 419.1824 0.0796 -1.0000 -1.0000 1148176 1582589545.50 151.4903 60.0003 32.0000 1.9912 1.9933 418.7104 419.2407 0.0795 -1.0000 -1.0000 1148255 1582589545.60 151.4903 60.0003 32.0000 1.9910 1.9930 418.7970 419.3272 0.0793 -1.0000 -1.0000 1148317 1582589545.70 151.4903 60.0003 32.0000 1.9904 1.9924 418.8155 419.3467 0.0796 -1.0000 -1.0000 1148380 1582589545.80 151.4436 60.0003 32.0000 1.9910 1.9931 418.8219 419.3552 0.0801 -1.0000 -1.0000 1148458 1582589545.90 151.4436 60.0003 32.0000 1.9920 1.9941 418.7085 419.2457 0.0807 -1.0000 -1.0000 1148520 1582589546.00 151.4436 60.0003 32.0000 1.9919 1.9940 418.6944 419.2323 0.0805 -1.0000 -1.0000 1148583 1582589546.10 151.4436 60.0003 32.0000 1.9914 1.9935 418.8169 419.3517 0.0801 -1.0000 -1.0000 1148661 1582589546.20 151.4436 60.0003 32.0000 1.9909 1.9930 418.8463 419.3805 0.0799 -1.0000 -1.0000 1148723 1582589546.30 151.4467 60.0003 32.0000 1.9917 1.9938 418.7618 419.2934 0.0796 -1.0000 -1.0000 1148786 1582589546.40 151.4532 60.0003 32.0000 1.9920 1.9940 418.5987 419.1285 0.0794 -1.0000 -1.0000 1148849 1582589546.50 151.4532 60.0003 32.0000 1.9914 1.9934 418.6782 419.2091 0.0797 -1.0000 -1.0000 1148911 1582589546.60 151.5241 60.0003 32.0000 1.9908 1.9929 418.7193 419.2509 0.0796 -1.0000 -1.0000 1148989 1582589546.70 151.5241 60.0003 32.0000 1.9917 1.9937 418.8108 419.3443 0.0800 -1.0000 -1.0000 1149052 1582589546.80 151.5241 60.0003 32.0000 1.9922 1.9943 418.6370 419.1712 0.0801 -1.0000 -1.0000 1149130 1582589546.90 151.5241 60.0003 32.0000 1.9916 1.9937 418.6211 419.1555 0.0801 -1.0000 -1.0000 1149192 1582589547.00 151.5241 60.0003 32.0000 1.9917 1.9938 418.7333 419.2685 0.0803 -1.0000 -1.0000 1149255 1582589547.10 151.5241 60.0003 32.0000 1.9912 1.9933 418.8851 419.4237 0.0807 -1.0000 -1.0000 1149317 1582589547.20 151.5241 60.0003 32.0000 1.9915 1.9936 418.7995 419.3384 0.0806 -1.0000 -1.0000 1149458 1582589547.30 151.5241 60.0003 32.0000 1.9918 1.9940 418.6760 419.2134 0.0805 -1.0000 -1.0000 1149521 1582589547.40 151.4753 60.0003 32.0000 1.9917 1.9938 418.5384 419.0754 0.0804 -1.0000 -1.0000 1149583 1582589547.50 151.4699 60.0003 32.0000 1.9910 1.9931 418.8637 419.3991 0.0801 -1.0000 -1.0000 1149661 1582589547.60 151.4699 60.0003 32.0000 1.9906 1.9927 418.9057 419.4401 0.0801 -1.0000 -1.0000 1149723 1582589547.70 151.4699 60.0003 32.0000 1.9913 1.9934 418.8802 419.4130 0.0797 -1.0000 -1.0000 1149958 1582589547.80 151.4699 60.0003 32.0000 1.9920 1.9941 418.8129 419.3440 0.0795 -1.0000 -1.0000 1150020 1582589547.90 151.4699 60.0003 32.0000 1.9917 1.9938 418.7579 419.2883 0.0794 -1.0000 -1.0000 1150083 1582589548.00 151.4780 60.0003 32.0000 1.9909 1.9930 418.8867 419.4166 0.0794 -1.0000 -1.0000 1150145 1582589548.10 151.4780 60.0003 32.0000 1.9913 1.9934 418.8991 419.4281 0.0793 -1.0000 -1.0000 1150223 1582589548.20 151.4780 60.0003 32.0000 1.9926 1.9947 418.8311 419.3627 0.0796 -1.0000 -1.0000 1150708 1582589548.30 151.4780 60.0003 32.0000 1.9921 1.9941 418.6436 419.1764 0.0799 -1.0000 -1.0000 1150770 1582589548.40 151.4780 60.0003 32.0000 1.9921 1.9942 418.7287 419.2631 0.0801 -1.0000 -1.0000 1150849 1582589548.50 151.4825 60.0003 32.0000 1.9919 1.9940 418.7688 419.3045 0.0801 -1.0000 -1.0000 1150911 1582589548.60 151.4895 60.0003 32.0000 1.9914 1.9935 418.8629 419.3968 0.0799 -1.0000 -1.0000 1150973 1582589548.70 151.4895 60.0003 32.0000 1.9923 1.9944 418.8213 419.3535 0.0797 -1.0000 -1.0000 1151239 1582589548.80 151.4895 60.0003 32.0000 1.9928 1.9949 418.7365 419.2688 0.0797 -1.0000 -1.0000 1151302 1582589548.90 151.4895 60.0003 32.0000 1.9919 1.9940 418.7177 419.2492 0.0796 -1.0000 -1.0000 1151364 1582589549.00 151.4895 60.0003 32.0000 1.9921 1.9941 418.8883 419.4203 0.0797 -1.0000 -1.0000 1151442 1582589549.10 151.4611 60.0003 32.0000 1.9922 1.9942 418.7974 419.3288 0.0796 -1.0000 -1.0000 1151505 1582589549.20 151.4611 60.0003 32.0000 1.9922 1.9943 418.7643 419.2970 0.0798 -1.0000 -1.0000 1151926 1582589549.30 151.4611 60.0003 32.0000 1.9920 1.9941 418.7265 419.2603 0.0801 -1.0000 -1.0000 1152005 1582589549.40 151.4611 60.0003 32.0000 1.9915 1.9936 418.9194 419.4531 0.0799 -1.0000 -1.0000 1152067 1582589549.50 151.4611 60.0003 32.0000 1.9914 1.9935 418.8933 419.4267 0.0798 -1.0000 -1.0000 1152145 1582589549.60 151.4489 60.0004 32.0000 1.9911 1.9931 418.8396 419.3701 0.0794 -1.0000 -1.0000 1152208 1582589549.70 151.4368 60.0006 32.0000 1.9916 1.9937 418.6938 419.2229 0.0793 -1.0000 -1.0000 1152270 1582589549.80 151.4368 60.0006 32.0000 1.9913 1.9934 418.7816 419.3127 0.0795 -1.0000 -1.0000 1152458 1582589549.90 151.4368 60.0006 32.0000 1.9914 1.9935 418.9198 419.4504 0.0794 -1.0000 -1.0000 1152520 1582589550.00 151.4368 60.0006 32.0000 1.9911 1.9932 418.9392 419.4698 0.0795 -1.0000 -1.0000 1152583 1582589550.10 151.4368 60.0006 32.0000 1.9913 1.9934 418.8570 419.3879 0.0794 -1.0000 -1.0000 1152645 1582589550.20 151.4368 60.0006 32.0000 1.9920 1.9940 418.6887 419.2179 0.0793 -1.0000 -1.0000 1152724 1582589550.30 151.4473 60.0006 32.0000 1.9913 1.9934 418.8077 419.3362 0.0790 -1.0000 -1.0000 1152958 1582589550.40 151.4473 60.0006 32.0000 1.9914 1.9934 418.8938 419.4229 0.0792 -1.0000 -1.0000 1153036 1582589550.50 151.4473 60.0006 32.0000 1.9917 1.9938 418.8257 419.3543 0.0792 -1.0000 -1.0000 1153099 1582589550.60 151.4473 60.0006 32.0000 1.9920 1.9941 418.6479 419.1774 0.0794 -1.0000 -1.0000 1153161 1582589550.70 151.4473 60.0006 32.0000 1.9920 1.9941 418.6739 419.2032 0.0793 -1.0000 -1.0000 1153255 1582589550.80 151.4636 60.0006 32.0000 1.9920 1.9941 418.8680 419.3954 0.0790 -1.0000 -1.0000 1153317 1582589550.90 151.4976 60.0006 32.0000 1.9911 1.9932 418.8421 419.3709 0.0792 -1.0000 -1.0000 1153380 1582589551.00 151.4976 60.0006 32.0000 1.9908 1.9929 418.8242 419.3528 0.0792 -1.0000 -1.0000 1153442 1582589551.10 151.4976 60.0006 32.0000 1.9916 1.9937 418.7250 419.2530 0.0792 -1.0000 -1.0000 1153505 1582589551.20 151.4976 60.0006 32.0000 1.9931 1.9951 418.6541 419.1831 0.0792 -1.0000 -1.0000 1153567 1582589551.30 151.4976 60.0006 32.0000 1.9925 1.9945 418.7886 419.3168 0.0791 -1.0000 -1.0000 1153645 1582589551.40 151.5425 60.0006 32.0000 1.9917 1.9938 418.8313 419.3593 0.0791 -1.0000 -1.0000 1153708 1582589551.50 151.5425 60.0006 32.0000 1.9922 1.9943 418.7907 419.3188 0.0791 -1.0000 -1.0000 1153786 1582589551.60 151.5425 60.0006 32.0000 1.9913 1.9933 418.6721 419.2001 0.0790 -1.0000 -1.0000 1153848 1582589551.70 151.5425 60.0006 32.0000 1.9914 1.9934 418.8315 419.3602 0.0792 -1.0000 -1.0000 1153911 1582589551.80 151.5425 60.0006 32.0000 1.9918 1.9938 418.8100 419.3393 0.0793 -1.0000 -1.0000 1154817 1582589551.90 151.5352 60.0006 32.0000 1.9918 1.9939 418.8758 419.4052 0.0794 -1.0000 -1.0000 1154880 1582589552.00 151.4441 60.0006 32.0000 1.9921 1.9942 418.8403 419.3694 0.0791 -1.0000 -1.0000 1155021 1582589552.10 151.4441 60.0006 32.0000 1.9923 1.9943 418.6638 419.1923 0.0792 -1.0000 -1.0000 1155099 1582589552.20 151.4441 60.0006 32.0000 1.9918 1.9939 418.7280 419.2561 0.0791 -1.0000 -1.0000 1155161 1582589552.30 151.4441 60.0006 32.0000 1.9923 1.9943 418.8903 419.4185 0.0791 -1.0000 -1.0000 1155239 1582589552.40 151.4441 60.0006 32.0000 1.9913 1.9934 418.9440 419.4715 0.0789 -1.0000 -1.0000 1155302 1582589552.50 151.4441 60.0006 32.0000 1.9921 1.9942 418.6781 419.2043 0.0788 -1.0000 -1.0000 1155364 1582589552.60 151.5416 60.0006 32.0000 1.9925 1.9945 418.6888 419.2150 0.0789 -1.0000 -1.0000 1155442 1582589552.70 151.5416 60.0006 32.0000 1.9917 1.9938 418.7173 419.2441 0.0789 -1.0000 -1.0000 1155505 1582589552.80 151.5416 60.0006 32.0000 1.9926 1.9946 418.8479 419.3730 0.0787 -1.0000 -1.0000 1155567 1582589552.90 151.5416 60.0006 32.0000 1.9910 1.9931 418.8896 419.4156 0.0788 -1.0000 -1.0000 1155630 1582589553.00 151.5416 60.0006 32.0000 1.9917 1.9938 418.6563 419.1806 0.0785 -1.0000 -1.0000 1155708 1582589553.10 151.5412 60.0006 32.0000 1.9924 1.9945 418.5749 419.0996 0.0787 -1.0000 -1.0000 1155770 1582589553.20 151.5322 60.0006 32.0000 1.9925 1.9946 418.7544 419.2800 0.0788 -1.0000 -1.0000 1155833 1582589553.30 151.5322 60.0006 32.0000 1.9917 1.9937 418.9079 419.4336 0.0787 -1.0000 -1.0000 1155911 1582589553.40 151.5322 60.0006 32.0000 1.9911 1.9932 418.9365 419.4631 0.0788 -1.0000 -1.0000 1155973 1582589553.50 151.5322 60.0006 32.0000 1.9920 1.9941 418.7777 419.3027 0.0785 -1.0000 -1.0000 1156036 1582589553.60 151.5322 60.0006 32.0000 1.9911 1.9932 418.7663 419.2894 0.0784 -1.0000 -1.0000 1156098 1582589553.70 151.5322 60.0006 32.0000 1.9913 1.9933 418.8584 419.3811 0.0782 -1.0000 -1.0000 1156161 1582589553.80 151.5322 60.0006 32.0000 1.9913 1.9933 418.9139 419.4370 0.0783 -1.0000 -1.0000 1156239 1582589553.90 151.5322 60.0006 32.0000 1.9914 1.9935 418.7904 419.3121 0.0783 -1.0000 -1.0000 1156458 1582589554.00 151.5322 60.0006 32.0000 1.9919 1.9939 418.6742 419.1969 0.0783 -1.0000 -1.0000 1156520 1582589554.10 151.5322 60.0006 32.0000 1.9916 1.9937 418.6719 419.1949 0.0784 -1.0000 -1.0000 1156598 1582589554.20 151.5181 60.0006 32.0000 1.9910 1.9931 418.8553 419.3798 0.0786 -1.0000 -1.0000 1156661 1582589554.30 151.4929 60.0006 32.0000 1.9904 1.9925 418.8875 419.4129 0.0787 -1.0000 -1.0000 1156723 1582589554.40 151.4929 60.0006 32.0000 1.9915 1.9935 418.7749 419.2994 0.0785 -1.0000 -1.0000 1157005 1582589554.50 151.4929 60.0006 32.0000 1.9919 1.9939 418.6607 419.1839 0.0784 -1.0000 -1.0000 1157067 1582589554.60 151.4929 60.0006 32.0000 1.9911 1.9931 418.6908 419.2134 0.0783 -1.0000 -1.0000 1157130 1582589554.70 151.4929 60.0006 32.0000 1.9913 1.9934 418.7651 419.2891 0.0786 -1.0000 -1.0000 1157208 1582589554.80 151.4929 60.0006 32.0000 1.9917 1.9937 418.6704 419.1959 0.0789 -1.0000 -1.0000 1157270 1582589554.90 151.5231 60.0011 32.0000 1.9922 1.9943 418.6951 419.2253 0.0795 -1.0000 -1.0000 1157458 1582589555.00 151.5231 60.0011 32.0000 1.9927 1.9948 418.7201 419.2517 0.0797 -1.0000 -1.0000 1157520 1582589555.10 151.5231 60.0011 32.0000 1.9919 1.9940 418.7476 419.2826 0.0803 -1.0000 -1.0000 1157583 1582589555.20 151.5231 60.0011 32.0000 1.9903 1.9924 418.7483 419.2880 0.0808 -1.0000 -1.0000 1157645 1582589555.30 151.5231 60.0011 32.0000 1.9916 1.9937 418.6982 419.2387 0.0811 -1.0000 -1.0000 1157723 1582589555.40 151.5354 60.0011 32.0000 1.9921 1.9942 418.6644 419.2038 0.0807 -1.0000 -1.0000 1158161 1582589555.50 151.5705 60.0011 32.0000 1.9918 1.9939 418.7088 419.2473 0.0807 -1.0000 -1.0000 1158223 1582589555.60 151.5705 60.0011 32.0000 1.9912 1.9933 418.9345 419.4738 0.0809 -1.0000 -1.0000 1158286 1582589555.70 151.5705 60.0011 32.0000 1.9917 1.9938 418.8653 419.4066 0.0811 -1.0000 -1.0000 1158348 1582589555.80 151.5705 60.0011 32.0000 1.9917 1.9938 418.7664 419.3062 0.0807 -1.0000 -1.0000 1158426 1582589555.90 151.5705 60.0011 32.0000 1.9924 1.9945 418.7284 419.2643 0.0803 -1.0000 -1.0000 1159302 1582589556.00 151.5701 60.0011 32.0000 1.9913 1.9934 418.9046 419.4396 0.0800 -1.0000 -1.0000 1159364 1582589556.10 151.5666 60.0011 32.0000 1.9910 1.9931 418.9200 419.4531 0.0798 -1.0000 -1.0000 1159426 1582589556.20 151.5666 60.0011 32.0000 1.9908 1.9929 418.8177 419.3533 0.0802 -1.0000 -1.0000 1159489 1582589556.30 151.5666 60.0011 32.0000 1.9923 1.9944 418.7203 419.2558 0.0802 -1.0000 -1.0000 1159552 1582589556.40 151.5666 60.0011 32.0000 1.9921 1.9942 418.6608 419.1957 0.0801 -1.0000 -1.0000 1159630 1582589556.50 151.5666 60.0011 32.0000 1.9916 1.9937 418.9232 419.4584 0.0802 -1.0000 -1.0000 1159692 1582589556.60 151.5497 60.0011 32.0000 1.9910 1.9931 418.9217 419.4559 0.0798 -1.0000 -1.0000 1159755 1582589556.70 151.5497 60.0011 32.0000 1.9913 1.9934 418.8473 419.3810 0.0800 -1.0000 -1.0000 1159833 1582589556.80 151.5497 60.0011 32.0000 1.9917 1.9938 418.6310 419.1638 0.0798 -1.0000 -1.0000 1159895 1582589556.90 151.5497 60.0011 32.0000 1.9924 1.9945 418.7316 419.2635 0.0796 -1.0000 -1.0000 1159958 1582589557.00 151.5497 60.0011 32.0000 1.9922 1.9943 418.7481 419.2797 0.0797 -1.0000 -1.0000 1200020 1582589557.10 151.5189 60.0011 32.0000 1.9923 1.9944 418.9178 419.4490 0.0795 -1.0000 -1.0000 1200083 1582589557.20 151.4816 60.0011 32.0000 1.9920 1.9941 418.8250 419.3550 0.0793 -1.0000 -1.0000 1200145 1582589557.30 151.4816 60.0011 32.0000 1.9919 1.9939 418.7279 419.2578 0.0795 -1.0000 -1.0000 1200223 1582589557.40 151.4816 60.0011 32.0000 1.9913 1.9934 418.7625 419.2928 0.0794 -1.0000 -1.0000 1200301 1582589557.50 151.4816 60.0011 32.0000 1.9912 1.9933 418.9903 419.5202 0.0794 -1.0000 -1.0000 1200380 1582589557.60 151.4816 60.0011 32.0000 1.9905 1.9926 418.8579 419.3901 0.0798 -1.0000 -1.0000 1200442 1582589557.70 151.4738 60.0011 32.0000 1.9924 1.9945 418.7414 419.2769 0.0803 -1.0000 -1.0000 1200505 1582589557.80 151.4738 60.0011 32.0000 1.9921 1.9942 418.7538 419.2892 0.0802 -1.0000 -1.0000 1200567 1582589557.90 151.4738 60.0011 32.0000 1.9911 1.9932 418.7767 419.3108 0.0800 -1.0000 -1.0000 1200630 1582589558.00 151.4738 60.0011 32.0000 1.9918 1.9939 418.8860 419.4203 0.0801 -1.0000 -1.0000 1200708 1582589558.10 151.4738 60.0011 32.0000 1.9918 1.9939 418.7720 419.3082 0.0804 -1.0000 -1.0000 1200770 1582589558.20 151.4738 60.0011 32.0000 1.9921 1.9942 418.6996 419.2364 0.0805 -1.0000 -1.0000 1200833 1582589558.30 151.4738 60.0011 32.0000 1.9913 1.9934 418.9232 419.4618 0.0808 -1.0000 -1.0000 1200895 1582589558.40 151.4738 60.0011 32.0000 1.9913 1.9935 418.9144 419.4537 0.0807 -1.0000 -1.0000 1200973 1582589558.50 151.4738 60.0011 32.0000 1.9922 1.9943 418.8270 419.3631 0.0802 -1.0000 -1.0000 1201036 1582589558.60 151.4738 60.0011 32.0000 1.9918 1.9938 418.5914 419.1251 0.0800 -1.0000 -1.0000 1201098 1582589558.70 151.4738 60.0011 32.0000 1.9918 1.9939 418.7517 419.2841 0.0796 -1.0000 -1.0000 1201161 1582589558.80 151.5071 60.0011 32.0000 1.9911 1.9932 418.8735 419.4030 0.0792 -1.0000 -1.0000 1201223 1582589558.90 151.5071 60.0011 32.0000 1.9910 1.9931 418.9144 419.4423 0.0790 -1.0000 -1.0000 1201286 1582589559.00 151.5071 60.0011 32.0000 1.9925 1.9946 418.7843 419.3109 0.0789 -1.0000 -1.0000 1202005 1582589559.10 151.5071 60.0011 32.0000 1.9925 1.9946 418.7273 419.2533 0.0788 -1.0000 -1.0000 1202114 1582589559.20 151.5071 60.0011 32.0000 1.9919 1.9939 418.8606 419.3884 0.0790 -1.0000 -1.0000 1202176 1582589559.30 151.5071 60.0011 32.0000 1.9915 1.9936 418.9011 419.4288 0.0790 -1.0000 -1.0000 1202255 1582589559.40 151.4125 60.0011 32.0000 1.9917 1.9937 418.7230 419.2503 0.0790 -1.0000 -1.0000 1202317 1582589559.50 151.4125 60.0011 32.0000 1.9912 1.9933 418.7041 419.2310 0.0789 -1.0000 -1.0000 1202411 1582589559.60 151.4125 60.0011 32.0000 1.9910 1.9930 418.8687 419.3967 0.0791 -1.0000 -1.0000 1202473 1582589559.70 151.4125 60.0011 32.0000 1.9907 1.9928 418.7996 419.3268 0.0789 -1.0000 -1.0000 1202536 1582589559.80 151.4125 60.0011 32.0000 1.9916 1.9936 418.6431 419.1707 0.0790 -1.0000 -1.0000 1202614 1582589559.90 151.4975 60.0013 32.0000 1.9920 1.9940 418.6543 419.1836 0.0794 -1.0000 -1.0000 1202676 1582589560.00 151.5825 60.0015 32.0000 1.9915 1.9936 418.7422 419.2718 0.0793 -1.0000 -1.0000 1202739 1582589560.10 151.5825 60.0015 32.0000 1.9914 1.9934 418.9121 419.4410 0.0792 -1.0000 -1.0000 1202802 1582589560.20 151.5825 60.0015 32.0000 1.9919 1.9940 418.8574 419.3863 0.0793 -1.0000 -1.0000 1202864 1582589560.30 151.5825 60.0015 32.0000 1.9917 1.9938 418.6190 419.1500 0.0797 -1.0000 -1.0000 1202927 1582589560.40 151.5825 60.0015 32.0000 1.9916 1.9937 418.6341 419.1676 0.0800 -1.0000 -1.0000 1203005 1582589560.50 151.5627 60.0015 32.0000 1.9912 1.9933 418.6484 419.1818 0.0799 -1.0000 -1.0000 1203067 1582589560.60 151.5627 60.0015 32.0000 1.9916 1.9937 418.7965 419.3283 0.0795 -1.0000 -1.0000 1203130 1582589560.70 151.5627 60.0015 32.0000 1.9918 1.9939 418.7001 419.2294 0.0793 -1.0000 -1.0000 1203208 1582589560.80 151.5627 60.0015 32.0000 1.9922 1.9943 418.5913 419.1212 0.0794 -1.0000 -1.0000 1203270 1582589560.90 151.5627 60.0015 32.0000 1.9907 1.9927 418.7047 419.2345 0.0792 -1.0000 -1.0000 1203333 1582589561.00 151.5701 60.0015 32.0000 1.9907 1.9928 418.8590 419.3882 0.0793 -1.0000 -1.0000 1203521 1582589561.10 151.5708 60.0015 32.0000 1.9906 1.9927 418.8841 419.4144 0.0794 -1.0000 -1.0000 1203583 1582589561.20 151.5708 60.0015 32.0000 1.9924 1.9945 418.7791 419.3094 0.0795 -1.0000 -1.0000 1203646 1582589561.30 151.5708 60.0015 32.0000 1.9925 1.9946 418.6028 419.1336 0.0795 -1.0000 -1.0000 1203708 1582589561.40 151.5708 60.0015 32.0000 1.9914 1.9935 418.7923 419.3235 0.0796 -1.0000 -1.0000 1203770 1582589561.50 151.5708 60.0015 32.0000 1.9910 1.9931 418.9658 419.4988 0.0799 -1.0000 -1.0000 1203849 1582589561.60 151.5708 60.0015 32.0000 1.9910 1.9931 418.8516 419.3852 0.0799 -1.0000 -1.0000 1204724 1582589561.70 151.5708 60.0015 32.0000 1.9925 1.9946 418.7072 419.2410 0.0801 -1.0000 -1.0000 1204786 1582589561.80 151.5708 60.0015 32.0000 1.9921 1.9942 418.7157 419.2509 0.0801 -1.0000 -1.0000 1204864 1582589561.90 151.5708 60.0015 32.0000 1.9911 1.9932 418.8224 419.3580 0.0803 -1.0000 -1.0000 1204927 1582589562.00 151.5708 60.0015 32.0000 1.9906 1.9927 418.8748 419.4100 0.0802 -1.0000 -1.0000 1204989 1582589562.10 151.5708 60.0015 32.0000 1.9907 1.9928 418.7302 419.2655 0.0801 -1.0000 -1.0000 1205067 1582589562.20 151.6233 60.0015 32.0000 1.9921 1.9942 418.6342 419.1703 0.0805 -1.0000 -1.0000 1205130 1582589562.30 151.6233 60.0015 32.0000 1.9922 1.9943 418.6381 419.1722 0.0802 -1.0000 -1.0000 1205192 1582589562.40 151.6233 60.0015 32.0000 1.9918 1.9939 418.8054 419.3431 0.0806 -1.0000 -1.0000 1205270 1582589562.50 151.6233 60.0015 32.0000 1.9921 1.9942 418.8169 419.3543 0.0804 -1.0000 -1.0000 1205427 1582589562.60 151.6233 60.0015 32.0000 1.9923 1.9944 418.6961 419.2329 0.0804 -1.0000 -1.0000 1205489 1582589562.70 151.6175 60.0015 32.0000 1.9921 1.9942 418.7069 419.2436 0.0804 -1.0000 -1.0000 1205567 1582589562.80 151.6175 60.0015 32.0000 1.9918 1.9939 418.6858 419.2214 0.0801 -1.0000 -1.0000 1205630 1582589562.90 151.6175 60.0015 32.0000 1.9913 1.9934 418.7815 419.3155 0.0800 -1.0000 -1.0000 1205692 1582589563.00 151.6175 60.0015 32.0000 1.9913 1.9934 418.7731 419.3061 0.0799 -1.0000 -1.0000 1205755 1582589563.10 151.6175 60.0015 32.0000 1.9924 1.9945 418.6933 419.2273 0.0801 -1.0000 -1.0000 1205817 1582589563.20 151.6157 60.0015 32.0000 1.9922 1.9943 418.6873 419.2229 0.0803 -1.0000 -1.0000 1205880 1582589563.30 151.5571 60.0015 32.0000 1.9911 1.9932 418.8123 419.3466 0.0800 -1.0000 -1.0000 1205958 1582589563.40 151.5571 60.0015 32.0000 1.9903 1.9924 418.7645 419.2977 0.0799 -1.0000 -1.0000 1206020 1582589563.50 151.5571 60.0015 32.0000 1.9909 1.9930 418.8518 419.3857 0.0799 -1.0000 -1.0000 1206098 1582589563.60 151.5571 60.0015 32.0000 1.9918 1.9939 418.7428 419.2748 0.0797 -1.0000 -1.0000 1206333 1582589563.70 151.5571 60.0015 32.0000 1.9924 1.9945 418.5885 419.1211 0.0798 -1.0000 -1.0000 1206395 1582589563.80 151.5571 60.0015 32.0000 1.9920 1.9940 418.7887 419.3209 0.0797 -1.0000 -1.0000 1206458 1582589563.90 151.5571 60.0015 32.0000 1.9910 1.9931 418.9597 419.4916 0.0796 -1.0000 -1.0000 1206520 1582589564.00 151.5571 60.0015 32.0000 1.9910 1.9930 418.8236 419.3544 0.0796 -1.0000 -1.0000 1206598 1582589564.10 151.5571 60.0015 32.0000 1.9920 1.9941 418.6479 419.1803 0.0798 -1.0000 -1.0000 1206786 1582589564.20 151.5571 60.0015 32.0000 1.9910 1.9931 418.8049 419.3386 0.0800 -1.0000 -1.0000 1206849 1582589564.30 151.5482 60.0015 32.0000 1.9908 1.9929 418.8303 419.3651 0.0801 -1.0000 -1.0000 1206911 1582589564.40 151.5318 60.0015 32.0000 1.9914 1.9935 418.7501 419.2835 0.0798 -1.0000 -1.0000 1206973 1582589564.50 151.5318 60.0015 32.0000 1.9918 1.9939 418.6467 419.1800 0.0801 -1.0000 -1.0000 1207036 1582589564.60 151.5318 60.0015 32.0000 1.9914 1.9935 418.6211 419.1560 0.0801 -1.0000 -1.0000 1207224 1582589564.70 151.5318 60.0015 32.0000 1.9913 1.9934 418.7802 419.3138 0.0799 -1.0000 -1.0000 1207286 1582589564.80 151.5318 60.0015 32.0000 1.9912 1.9933 418.7747 419.3078 0.0799 -1.0000 -1.0000 1207349 1582589564.90 151.5318 60.0015 32.0000 1.9919 1.9940 418.6549 419.1875 0.0797 -1.0000 -1.0000 1207411 1582589565.00 151.5198 60.0011 32.0000 1.9917 1.9938 418.5613 419.0930 0.0797 -1.0000 -1.0000 1207489 1582589565.10 151.5198 60.0011 32.0000 1.9918 1.9938 418.6557 419.1875 0.0797 -1.0000 -1.0000 1208567 1582589565.20 151.5198 60.0011 32.0000 1.9915 1.9936 418.8268 419.3586 0.0797 -1.0000 -1.0000 1208614 1582589565.30 151.5198 60.0011 32.0000 1.9915 1.9936 418.7985 419.3313 0.0799 -1.0000 -1.0000 1208692 1582589565.40 151.5198 60.0011 32.0000 1.9908 1.9929 418.5493 419.0819 0.0799 -1.0000 -1.0000 1208755 1582589565.50 151.5198 60.0011 32.0000 1.9910 1.9931 418.6105 419.1462 0.0803 -1.0000 -1.0000 1208833 1582589565.60 151.5198 60.0011 32.0000 1.9908 1.9929 418.6900 419.2283 0.0808 -1.0000 -1.0000 1208896 1582589565.70 151.5496 60.0011 32.0000 1.9908 1.9929 418.9228 419.4647 0.0812 -1.0000 -1.0000 1208958 1582589565.80 151.5496 60.0011 32.0000 1.9913 1.9934 418.7473 419.2898 0.0812 -1.0000 -1.0000 1209036 1582589565.90 151.5496 60.0011 32.0000 1.9926 1.9947 418.6771 419.2173 0.0809 -1.0000 -1.0000 1209099 1582589566.00 151.5496 60.0011 32.0000 1.9922 1.9943 418.6364 419.1737 0.0804 -1.0000 -1.0000 1209161 1582589566.10 151.5496 60.0011 32.0000 1.9908 1.9929 418.9083 419.4432 0.0802 -1.0000 -1.0000 1209239 1582589566.20 151.5201 60.0011 32.0000 1.9907 1.9928 418.8631 419.3994 0.0803 -1.0000 -1.0000 1209286 1582589566.30 151.4933 60.0011 32.0000 1.9907 1.9928 418.7495 419.2853 0.0802 -1.0000 -1.0000 1209349 1582589566.40 151.4933 60.0011 32.0000 1.9915 1.9936 418.7234 419.2602 0.0805 -1.0000 -1.0000 1209426 1582589566.50 151.4933 60.0011 32.0000 1.9912 1.9933 418.7881 419.3278 0.0808 -1.0000 -1.0000 1209489 1582589566.60 151.4933 60.0011 32.0000 1.9907 1.9928 418.7987 419.3360 0.0803 -1.0000 -1.0000 1209552 1582589566.70 151.4933 60.0011 32.0000 1.9909 1.9930 418.5626 419.1008 0.0808 -1.0000 -1.0000 1209630 1582589566.80 151.3968 60.0011 32.0000 1.9919 1.9940 418.5691 419.1073 0.0807 -1.0000 -1.0000 1209692 1582589566.90 151.3968 60.0011 32.0000 1.9920 1.9942 418.6258 419.1643 0.0807 -1.0000 -1.0000 1209755 1582589567.00 151.3968 60.0011 32.0000 1.9918 1.9939 418.6592 419.1972 0.0806 -1.0000 -1.0000 1209833 1582589567.10 151.3968 60.0011 32.0000 1.9903 1.9924 418.8307 419.3685 0.0806 -1.0000 -1.0000 1209895 1582589567.20 151.3968 60.0011 32.0000 1.9911 1.9932 418.7739 419.3111 0.0804 -1.0000 -1.0000 1209958 1582589567.30 151.3968 60.0011 32.0000 1.9912 1.9933 418.5979 419.1332 0.0802 -1.0000 -1.0000 1210036 1582589567.40 151.3968 60.0011 32.0000 1.9915 1.9936 418.5657 419.1013 0.0804 -1.0000 -1.0000 1210098 1582589567.50 151.3968 60.0011 32.0000 1.9914 1.9935 418.7329 419.2709 0.0806 -1.0000 -1.0000 1210161 1582589567.60 151.3968 60.0011 32.0000 1.9900 1.9922 418.7904 419.3289 0.0806 -1.0000 -1.0000 1210223 1582589567.70 151.3968 60.0011 32.0000 1.9918 1.9939 418.6211 419.1589 0.0806 -1.0000 -1.0000 1210286 1582589567.80 151.3968 60.0011 32.0000 1.9921 1.9943 418.6457 419.1842 0.0806 -1.0000 -1.0000 1210364 1582589567.90 151.3968 60.0011 32.0000 1.9922 1.9943 418.6843 419.2214 0.0804 -1.0000 -1.0000 1210426 1582589568.00 151.4196 60.0011 32.0000 1.9909 1.9930 418.8295 419.3657 0.0803 -1.0000 -1.0000 1210489 1582589568.10 151.4196 60.0011 32.0000 1.9908 1.9929 418.8541 419.3878 0.0799 -1.0000 -1.0000 1210567 1582589568.20 151.4196 60.0011 32.0000 1.9909 1.9930 418.7920 419.3252 0.0799 -1.0000 -1.0000 1210802 1582589568.30 151.4196 60.0011 32.0000 1.9917 1.9938 418.6279 419.1599 0.0797 -1.0000 -1.0000 1210864 1582589568.40 151.4196 60.0011 32.0000 1.9914 1.9934 418.6789 419.2115 0.0798 -1.0000 -1.0000 1210926 1582589568.50 151.4308 60.0011 32.0000 1.9910 1.9931 418.6857 419.2177 0.0798 -1.0000 -1.0000 1210989 1582589568.60 151.4344 60.0011 32.0000 1.9910 1.9930 418.7867 419.3198 0.0798 -1.0000 -1.0000 1211052 1582589568.70 151.4344 60.0011 32.0000 1.9914 1.9935 418.6627 419.1970 0.0801 -1.0000 -1.0000 1211458 1582589568.80 151.4344 60.0011 32.0000 1.9914 1.9935 418.7199 419.2542 0.0800 -1.0000 -1.0000 1211521 1582589568.90 151.4344 60.0011 32.0000 1.9913 1.9934 418.8331 419.3674 0.0801 -1.0000 -1.0000 1211583 1582589569.00 151.4348 60.0011 32.0000 1.9914 1.9935 418.7688 419.3043 0.0802 -1.0000 -1.0000 1211661 1582589569.10 151.4780 60.0011 32.0000 1.9921 1.9942 418.6635 419.1980 0.0801 -1.0000 -1.0000 1211723 1582589569.20 151.4780 60.0011 32.0000 1.9920 1.9941 418.4989 419.0338 0.0801 -1.0000 -1.0000 1212036 1582589569.30 151.4780 60.0011 32.0000 1.9914 1.9935 418.6943 419.2307 0.0806 -1.0000 -1.0000 1212114 1582589569.40 151.4780 60.0011 32.0000 1.9920 1.9941 418.8313 419.3758 0.0817 -1.0000 -1.0000 1212176 1582589569.50 151.4780 60.0011 32.0000 1.9916 1.9937 418.7122 419.2579 0.0815 -1.0000 -1.0000 1212255 1582589569.60 151.4419 60.0012 32.0000 1.9912 1.9933 418.6724 419.2121 0.0807 -1.0000 -1.0000 1212317 1582589569.70 151.3847 60.0013 32.0000 1.9919 1.9940 418.6519 419.1886 0.0804 -1.0000 -1.0000 1212458 1582589569.80 151.3847 60.0013 32.0000 1.9915 1.9936 418.6654 419.1998 0.0801 -1.0000 -1.0000 1212520 1582589569.90 151.3847 60.0013 32.0000 1.9912 1.9933 418.8234 419.3591 0.0803 -1.0000 -1.0000 1212598 1582589570.00 151.3847 60.0013 32.0000 1.9914 1.9935 418.7157 419.2521 0.0804 -1.0000 -1.0000 1212661 1582589570.10 151.3847 60.0013 32.0000 1.9912 1.9933 418.6342 419.1710 0.0804 -1.0000 -1.0000 1212724 1582589570.20 151.3847 60.0013 32.0000 1.9906 1.9927 418.6512 419.1891 0.0806 -1.0000 -1.0000 1212958 1582589570.30 151.4158 60.0013 32.0000 1.9908 1.9929 418.7453 419.2833 0.0805 -1.0000 -1.0000 1213020 1582589570.40 151.4158 60.0013 32.0000 1.9908 1.9929 418.8161 419.3523 0.0803 -1.0000 -1.0000 1213099 1582589570.50 151.4158 60.0013 32.0000 1.9912 1.9933 418.8784 419.4135 0.0801 -1.0000 -1.0000 1213161 1582589570.60 151.4158 60.0013 32.0000 1.9928 1.9949 418.7180 419.2515 0.0799 -1.0000 -1.0000 1213224 1582589570.70 151.4158 60.0013 32.0000 1.9913 1.9934 418.7391 419.2731 0.0801 -1.0000 -1.0000 1213458 1582589570.80 151.4158 60.0013 32.0000 1.9913 1.9934 418.8844 419.4215 0.0805 -1.0000 -1.0000 1213521 1582589570.90 151.5055 60.0013 32.0000 1.9919 1.9940 418.9145 419.4527 0.0806 -1.0000 -1.0000 1213583 1582589571.00 151.5055 60.0013 32.0000 1.9916 1.9937 418.7315 419.2680 0.0802 -1.0000 -1.0000 1213661 1582589571.10 151.5055 60.0013 32.0000 1.9923 1.9944 418.7549 419.2890 0.0800 -1.0000 -1.0000 1213723 1582589571.20 151.5055 60.0013 32.0000 1.9916 1.9937 418.8944 419.4286 0.0800 -1.0000 -1.0000 1213786 1582589571.30 151.5055 60.0013 32.0000 1.9925 1.9946 418.8728 419.4064 0.0799 -1.0000 -1.0000 1213973 1582589571.40 151.5299 60.0013 32.0000 1.9926 1.9946 418.7378 419.2698 0.0797 -1.0000 -1.0000 1214036 1582589571.50 151.5299 60.0013 32.0000 1.9929 1.9950 418.7447 419.2766 0.0797 -1.0000 -1.0000 1214114 1582589571.60 151.5299 60.0013 32.0000 1.9918 1.9939 418.8459 419.3784 0.0797 -1.0000 -1.0000 1214176 1582589571.70 151.5299 60.0013 32.0000 1.9912 1.9933 418.9719 419.5049 0.0798 -1.0000 -1.0000 1214239 1582589571.80 151.5299 60.0013 32.0000 1.9914 1.9935 418.8177 419.3498 0.0796 -1.0000 -1.0000 1214473 1582589571.90 151.5389 60.0013 32.0000 1.9924 1.9945 418.7259 419.2561 0.0795 -1.0000 -1.0000 1214536 1582589572.00 151.5499 60.0013 32.0000 1.9928 1.9949 418.7154 419.2469 0.0796 -1.0000 -1.0000 1214598 1582589572.10 151.5499 60.0013 32.0000 1.9924 1.9945 418.9362 419.4684 0.0797 -1.0000 -1.0000 1214676 1582589572.20 151.5499 60.0013 32.0000 1.9920 1.9941 418.8179 419.3483 0.0794 -1.0000 -1.0000 1214739 1582589572.30 151.5499 60.0013 32.0000 1.9926 1.9947 418.6740 419.2029 0.0793 -1.0000 -1.0000 1214802 1582589572.40 151.5499 60.0013 32.0000 1.9924 1.9945 418.6896 419.2187 0.0792 -1.0000 -1.0000 1214864 1582589572.50 151.5175 60.0013 32.0000 1.9912 1.9932 418.8780 419.4061 0.0791 -1.0000 -1.0000 1214926 1582589572.60 151.5175 60.0013 32.0000 1.9912 1.9933 418.9026 419.4317 0.0792 -1.0000 -1.0000 1214989 1582589572.70 151.5175 60.0013 32.0000 1.9906 1.9926 418.7291 419.2581 0.0793 -1.0000 -1.0000 1215067 1582589572.80 151.5175 60.0013 32.0000 1.9919 1.9940 418.6281 419.1572 0.0792 -1.0000 -1.0000 1215317 1582589572.90 151.5175 60.0013 32.0000 1.9923 1.9944 418.6539 419.1824 0.0792 -1.0000 -1.0000 1215380 1582589573.00 151.5695 60.0013 32.0000 1.9916 1.9937 418.8704 419.3989 0.0792 -1.0000 -1.0000 1215442 1582589573.10 151.5779 60.0013 32.0000 1.9905 1.9926 418.8434 419.3722 0.0792 -1.0000 -1.0000 1215505 1582589573.20 151.5779 60.0013 32.0000 1.9920 1.9940 418.7579 419.2869 0.0792 -1.0000 -1.0000 1215567 1582589573.30 151.5779 60.0013 32.0000 1.9914 1.9935 418.6556 419.1836 0.0791 -1.0000 -1.0000 1215958 1582589573.40 151.5779 60.0013 32.0000 1.9912 1.9933 418.8211 419.3495 0.0792 -1.0000 -1.0000 1216020 1582589573.50 151.5779 60.0013 32.0000 1.9910 1.9931 418.9048 419.4335 0.0792 -1.0000 -1.0000 1216083 1582589573.60 151.5819 60.0013 32.0000 1.9907 1.9928 418.8983 419.4281 0.0793 -1.0000 -1.0000 1216145 1582589573.70 151.5819 60.0013 32.0000 1.9913 1.9933 418.6756 419.2037 0.0791 -1.0000 -1.0000 1216208 1582589573.80 151.5819 60.0013 32.0000 1.9925 1.9946 418.7398 419.2673 0.0790 -1.0000 -1.0000 1216286 1582589573.90 151.5819 60.0013 32.0000 1.9919 1.9940 418.9522 419.4808 0.0792 -1.0000 -1.0000 1216348 1582589574.00 151.5819 60.0013 32.0000 1.9914 1.9935 418.9198 419.4479 0.0790 -1.0000 -1.0000 1216411 1582589574.10 151.5762 60.0013 32.0000 1.9911 1.9932 418.8712 419.3984 0.0790 -1.0000 -1.0000 1216489 1582589574.20 151.5294 60.0013 32.0000 1.9915 1.9936 418.7235 419.2502 0.0789 -1.0000 -1.0000 1216552 1582589574.30 151.5294 60.0013 32.0000 1.9916 1.9936 418.6003 419.1264 0.0788 -1.0000 -1.0000 1216614 1582589574.40 151.5294 60.0013 32.0000 1.9913 1.9934 418.7404 419.2660 0.0787 -1.0000 -1.0000 1216676 1582589574.50 151.5294 60.0013 32.0000 1.9910 1.9931 418.8016 419.3274 0.0788 -1.0000 -1.0000 1216739 1582589574.60 151.5294 60.0013 32.0000 1.9917 1.9938 418.7207 419.2469 0.0788 -1.0000 -1.0000 1216802 1582589574.70 151.5444 60.0013 32.0000 1.9916 1.9937 418.7194 419.2457 0.0789 -1.0000 -1.0000 1216880 1582589574.80 151.5454 60.0013 32.0000 1.9910 1.9930 418.6804 419.2061 0.0787 -1.0000 -1.0000 1216942 1582589574.90 151.5454 60.0013 32.0000 1.9907 1.9927 418.8675 419.3929 0.0787 -1.0000 -1.0000 1217021 1582589575.00 151.5454 60.0013 32.0000 1.9912 1.9933 418.9313 419.4563 0.0787 -1.0000 -1.0000 1217099 1582589575.10 151.5454 60.0013 32.0000 1.9922 1.9943 418.8231 419.3494 0.0789 -1.0000 -1.0000 1217161 1582589575.20 151.5585 60.0013 32.0000 1.9921 1.9941 418.6335 419.1595 0.0788 -1.0000 -1.0000 1217224 1582589575.30 151.5617 60.0013 32.0000 1.9918 1.9939 418.7197 419.2450 0.0786 -1.0000 -1.0000 1217302 1582589575.40 151.5617 60.0013 32.0000 1.9915 1.9936 418.8443 419.3694 0.0787 -1.0000 -1.0000 1218036 1582589575.50 151.5617 60.0013 32.0000 1.9911 1.9932 418.8289 419.3546 0.0787 -1.0000 -1.0000 1218098 1582589575.60 151.5617 60.0013 32.0000 1.9919 1.9940 418.7509 419.2763 0.0786 -1.0000 -1.0000 1218161 1582589575.70 151.5617 60.0013 32.0000 1.9918 1.9939 418.7277 419.2512 0.0784 -1.0000 -1.0000 1218223 1582589575.80 151.5771 60.0013 32.0000 1.9910 1.9931 418.7684 419.2924 0.0785 -1.0000 -1.0000 1218302 1582589575.90 151.5771 60.0013 32.0000 1.9914 1.9934 418.8772 419.4021 0.0787 -1.0000 -1.0000 1218364 1582589576.00 151.5771 60.0013 32.0000 1.9917 1.9938 418.7003 419.2249 0.0787 -1.0000 -1.0000 1218426 1582589576.10 151.5771 60.0013 32.0000 1.9921 1.9942 418.5842 419.1082 0.0785 -1.0000 -1.0000 1218505 1582589576.20 151.5771 60.0013 32.0000 1.9923 1.9943 418.6030 419.1269 0.0785 -1.0000 -1.0000 1218567 1582589576.30 151.5771 60.0013 32.0000 1.9917 1.9938 418.7065 419.2307 0.0785 -1.0000 -1.0000 1218755 1582589576.40 151.5771 60.0013 32.0000 1.9908 1.9928 418.7422 419.2663 0.0786 -1.0000 -1.0000 1218817 1582589576.50 151.5771 60.0013 32.0000 1.9921 1.9942 418.6245 419.1499 0.0788 -1.0000 -1.0000 1218880 1582589576.60 151.5771 60.0013 32.0000 1.9915 1.9935 418.5886 419.1149 0.0789 -1.0000 -1.0000 1218942 1582589576.70 151.5771 60.0013 32.0000 1.9917 1.9938 418.6761 419.2020 0.0788 -1.0000 -1.0000 1219020 1582589576.80 151.5771 60.0013 32.0000 1.9909 1.9930 418.7553 419.2811 0.0787 -1.0000 -1.0000 1219099 1582589576.90 151.4574 60.0013 32.0000 1.9913 1.9933 418.6155 419.1400 0.0786 -1.0000 -1.0000 1219270 1582589577.00 151.4574 60.0013 32.0000 1.9915 1.9935 418.5965 419.1210 0.0787 -1.0000 -1.0000 1219349 1582589577.10 151.4574 60.0013 32.0000 1.9915 1.9936 418.6437 419.1689 0.0786 -1.0000 -1.0000 1219411 1582589577.20 151.4574 60.0013 32.0000 1.9910 1.9930 418.7947 419.3193 0.0786 -1.0000 -1.0000 1219473 1582589577.30 151.4574 60.0013 32.0000 1.9909 1.9930 418.8173 419.3436 0.0788 -1.0000 -1.0000 1219552 1582589577.40 151.4671 60.0013 32.0000 1.9913 1.9933 418.7722 419.2968 0.0786 -1.0000 -1.0000 1219614 1582589577.50 151.4681 60.0013 32.0000 1.9925 1.9945 418.6926 419.2170 0.0786 -1.0000 -1.0000 1219692 1582589577.60 151.4681 60.0013 32.0000 1.9917 1.9938 418.6239 419.1492 0.0787 -1.0000 -1.0000 1219755 1582589577.70 151.4681 60.0013 32.0000 1.9915 1.9936 418.6926 419.2176 0.0787 -1.0000 -1.0000 1219817 1582589577.80 151.4681 60.0013 32.0000 1.9911 1.9931 418.8544 419.3798 0.0787 -1.0000 -1.0000 1219895 1582589577.90 151.4681 60.0013 32.0000 1.9912 1.9932 418.8056 419.3298 0.0787 -1.0000 -1.0000 1219958 1582589578.00 151.5329 60.0013 32.0000 1.9912 1.9933 418.6416 419.1719 0.0798 -1.0000 -1.0000 1220286 1582589578.10 151.5329 60.0013 32.0000 1.9922 1.9942 418.6262 419.1645 0.0810 -1.0000 -1.0000 1220364 1582589578.20 151.5329 60.0013 32.0000 1.9911 1.9932 418.8070 419.3481 0.0809 -1.0000 -1.0000 1220411 1582589578.30 151.5329 60.0013 32.0000 1.9907 1.9928 418.7431 419.2778 0.0797 -1.0000 -1.0000 1220473 1582589578.40 151.5329 60.0013 32.0000 1.9914 1.9934 418.6137 419.1422 0.0791 -1.0000 -1.0000 1220552 1582589578.50 151.4216 60.0013 32.0000 1.9915 1.9936 418.5535 419.0800 0.0788 -1.0000 -1.0000 1220958 1582589578.60 151.4216 60.0013 32.0000 1.9913 1.9933 418.7353 419.2603 0.0786 -1.0000 -1.0000 1221020 1582589578.70 151.4216 60.0013 32.0000 1.9909 1.9930 418.6985 419.2231 0.0787 -1.0000 -1.0000 1221083 1582589578.80 151.4216 60.0013 32.0000 1.9914 1.9934 418.8050 419.3320 0.0790 -1.0000 -1.0000 1221146 1582589578.90 151.4216 60.0013 32.0000 1.9920 1.9941 418.6793 419.2060 0.0789 -1.0000 -1.0000 1221208 1582589579.00 151.4216 60.0013 32.0000 1.9920 1.9940 418.6111 419.1381 0.0790 -1.0000 -1.0000 1221473 1582589579.10 151.3930 60.0013 32.0000 1.9911 1.9932 418.6418 419.1683 0.0788 -1.0000 -1.0000 1221521 1582589579.20 151.3930 60.0013 32.0000 1.9914 1.9935 418.8058 419.3314 0.0787 -1.0000 -1.0000 1221599 1582589579.30 151.3930 60.0013 32.0000 1.9922 1.9942 418.6798 419.2048 0.0786 -1.0000 -1.0000 1221661 1582589579.40 151.3930 60.0013 32.0000 1.9919 1.9939 418.6815 419.2049 0.0785 -1.0000 -1.0000 1221723 1582589579.50 151.3930 60.0013 32.0000 1.9918 1.9938 418.7819 419.3047 0.0783 -1.0000 -1.0000 1222036 1582589579.60 151.4549 60.0013 32.0000 1.9911 1.9931 418.8869 419.4096 0.0783 -1.0000 -1.0000 1222099 1582589579.70 151.4642 60.0013 32.0000 1.9914 1.9934 418.8282 419.3500 0.0782 -1.0000 -1.0000 1222161 1582589579.80 151.4763 60.0011 32.0000 1.9913 1.9934 418.6901 419.2116 0.0781 -1.0000 -1.0000 1222239 1582589579.90 151.4872 60.0009 32.0000 1.9922 1.9943 418.6693 419.1887 0.0777 -1.0000 -1.0000 1222302 1582589580.00 151.4872 60.0009 32.0000 1.9922 1.9942 418.7836 419.3058 0.0784 -1.0000 -1.0000 1222364 1582589580.10 151.4872 60.0009 32.0000 1.9914 1.9935 418.8600 419.3878 0.0794 -1.0000 -1.0000 1222442 1582589580.20 151.4558 60.0009 32.0000 1.9919 1.9940 418.7694 419.3066 0.0808 -1.0000 -1.0000 1222505 1582589580.30 151.4558 60.0009 32.0000 1.9921 1.9942 418.6539 419.1971 0.0816 -1.0000 -1.0000 1222567 1582589580.40 151.4558 60.0009 32.0000 1.9913 1.9935 418.6282 419.1709 0.0811 -1.0000 -1.0000 1222646 1582589580.50 151.4558 60.0009 32.0000 1.9908 1.9929 418.7614 419.3000 0.0807 -1.0000 -1.0000 1222708 1582589580.60 151.4558 60.0009 32.0000 1.9917 1.9938 418.7360 419.2725 0.0802 -1.0000 -1.0000 1222770 1582589580.70 151.4454 60.0009 32.0000 1.9924 1.9945 418.6338 419.1664 0.0797 -1.0000 -1.0000 1222833 1582589580.80 151.4310 60.0009 32.0000 1.9919 1.9940 418.6347 419.1625 0.0789 -1.0000 -1.0000 1222896 1582589580.90 151.4310 60.0009 32.0000 1.9914 1.9934 418.7102 419.2345 0.0785 -1.0000 -1.0000 1222958 1582589581.00 151.4310 60.0009 32.0000 1.9910 1.9931 418.8694 419.3935 0.0784 -1.0000 -1.0000 1223036 1582589581.10 151.4310 60.0009 32.0000 1.9917 1.9937 418.7629 419.2855 0.0783 -1.0000 -1.0000 1223099 1582589581.20 151.4310 60.0009 32.0000 1.9922 1.9942 418.7101 419.2318 0.0781 -1.0000 -1.0000 1223161 1582589581.30 151.4386 60.0009 32.0000 1.9920 1.9941 418.6224 419.1448 0.0783 -1.0000 -1.0000 1223239 1582589581.40 151.4386 60.0009 32.0000 1.9918 1.9938 418.7190 419.2422 0.0784 -1.0000 -1.0000 1223302 1582589581.50 151.4386 60.0009 32.0000 1.9916 1.9937 418.8726 419.3963 0.0784 -1.0000 -1.0000 1223552 1582589581.60 151.4386 60.0009 32.0000 1.9918 1.9939 418.7314 419.2539 0.0783 -1.0000 -1.0000 1223614 1582589581.70 151.4386 60.0009 32.0000 1.9926 1.9946 418.5456 419.0675 0.0782 -1.0000 -1.0000 1223676 1582589581.80 151.4881 60.0009 32.0000 1.9920 1.9940 418.7287 419.2502 0.0781 -1.0000 -1.0000 1223739 1582589581.90 151.4994 60.0009 32.0000 1.9919 1.9939 418.9401 419.4619 0.0782 -1.0000 -1.0000 1223802 1582589582.00 151.4994 60.0009 32.0000 1.9917 1.9937 418.8350 419.3570 0.0781 -1.0000 -1.0000 1223864 1582589582.10 151.4994 60.0009 32.0000 1.9926 1.9946 418.7097 419.2315 0.0782 -1.0000 -1.0000 1224302 1582589582.20 151.4994 60.0009 32.0000 1.9933 1.9953 418.6842 419.2064 0.0783 -1.0000 -1.0000 1224364 1582589582.30 151.4994 60.0009 32.0000 1.9916 1.9936 418.8085 419.3308 0.0782 -1.0000 -1.0000 1224426 1582589582.40 151.5157 60.0009 32.0000 1.9916 1.9936 418.8539 419.3746 0.0781 -1.0000 -1.0000 1224505 1582589582.50 151.5157 60.0009 32.0000 1.9909 1.9929 418.8254 419.3484 0.0784 -1.0000 -1.0000 1224567 1582589582.60 151.5157 60.0009 32.0000 1.9922 1.9943 418.6673 419.1914 0.0785 -1.0000 -1.0000 1224802 1582589582.70 151.5157 60.0009 32.0000 1.9914 1.9934 418.6838 419.2076 0.0785 -1.0000 -1.0000 1224864 1582589582.80 151.5157 60.0009 32.0000 1.9907 1.9927 418.7679 419.2929 0.0787 -1.0000 -1.0000 1224942 1582589582.90 151.5029 60.0009 32.0000 1.9913 1.9933 418.8455 419.3717 0.0789 -1.0000 -1.0000 1225005 1582589583.00 151.5029 60.0009 32.0000 1.9921 1.9941 418.6606 419.1876 0.0790 -1.0000 -1.0000 1225083 1582589583.10 151.5029 60.0009 32.0000 1.9921 1.9941 418.6231 419.1501 0.0790 -1.0000 -1.0000 1225270 1582589583.20 151.5029 60.0009 32.0000 1.9914 1.9935 418.6730 419.1998 0.0789 -1.0000 -1.0000 1225333 1582589583.30 151.5031 60.0009 32.0000 1.9914 1.9935 418.7511 419.2769 0.0787 -1.0000 -1.0000 1225411 1582589583.40 151.5306 60.0009 32.0000 1.9919 1.9940 418.7892 419.3134 0.0785 -1.0000 -1.0000 1225473 1582589583.50 151.5900 60.0009 32.0000 1.9916 1.9936 418.7197 419.2425 0.0783 -1.0000 -1.0000 1225552 1582589583.60 151.5900 60.0009 32.0000 1.9924 1.9944 418.6805 419.2025 0.0782 -1.0000 -1.0000 1225848 1582589583.70 151.5900 60.0009 32.0000 1.9922 1.9943 418.6632 419.1835 0.0780 -1.0000 -1.0000 1225911 1582589583.80 151.5900 60.0009 32.0000 1.9916 1.9936 418.8574 419.3797 0.0782 -1.0000 -1.0000 1225973 1582589583.90 151.5900 60.0009 32.0000 1.9926 1.9946 418.7143 419.2361 0.0781 -1.0000 -1.0000 1226036 1582589584.00 151.5792 60.0009 32.0000 1.9921 1.9942 418.6250 419.1470 0.0783 -1.0000 -1.0000 1226098 1582589584.10 151.5792 60.0009 32.0000 1.9923 1.9943 418.6548 419.1767 0.0782 -1.0000 -1.0000 1226176 1582589584.20 151.5792 60.0009 32.0000 1.9913 1.9934 418.7554 419.2769 0.0781 -1.0000 -1.0000 1226270 1582589584.30 151.5792 60.0009 32.0000 1.9909 1.9929 418.8408 419.3620 0.0780 -1.0000 -1.0000 1226333 1582589584.40 151.5792 60.0009 32.0000 1.9911 1.9931 418.8465 419.3686 0.0782 -1.0000 -1.0000 1226411 1582589584.50 151.5389 60.0009 32.0000 1.9915 1.9935 418.7204 419.2421 0.0782 -1.0000 -1.0000 1226473 1582589584.60 151.4789 60.0009 32.0000 1.9913 1.9934 418.5764 419.0986 0.0783 -1.0000 -1.0000 1226536 1582589584.70 151.4789 60.0009 32.0000 1.9918 1.9938 418.5942 419.1189 0.0786 -1.0000 -1.0000 1226817 1582589584.80 151.4789 60.0009 32.0000 1.9907 1.9928 418.7470 419.2717 0.0785 -1.0000 -1.0000 1226880 1582589584.90 151.4789 60.0009 32.0000 1.9912 1.9933 418.6622 419.1872 0.0788 -1.0000 -1.0000 1226942 1582589585.00 151.4789 60.0009 32.0000 1.9919 1.9940 418.5630 419.0891 0.0788 -1.0000 -1.0000 1227021 1582589585.10 151.5370 60.0018 32.0000 1.9918 1.9939 418.6663 419.1921 0.0788 -1.0000 -1.0000 1227083 1582589585.20 151.5370 60.0018 32.0000 1.9897 1.9917 418.7764 419.3030 0.0788 -1.0000 -1.0000 1227505 1582589585.30 151.5370 60.0018 32.0000 1.9909 1.9930 418.7590 419.2840 0.0786 -1.0000 -1.0000 1227583 1582589585.40 151.5370 60.0018 32.0000 1.9918 1.9938 418.6479 419.1727 0.0786 -1.0000 -1.0000 1227646 1582589585.50 151.5370 60.0018 32.0000 1.9915 1.9936 418.5896 419.1133 0.0784 -1.0000 -1.0000 1227723 1582589585.60 151.4973 60.0018 32.0000 1.9919 1.9939 418.6254 419.1486 0.0784 -1.0000 -1.0000 1227786 1582589585.70 151.4910 60.0018 32.0000 1.9901 1.9922 418.7510 419.2752 0.0786 -1.0000 -1.0000 1228036 1582589585.80 151.4910 60.0018 32.0000 1.9906 1.9926 418.7379 419.2616 0.0783 -1.0000 -1.0000 1228114 1582589585.90 151.4910 60.0018 32.0000 1.9907 1.9928 418.6699 419.1917 0.0783 -1.0000 -1.0000 1228176 1582589586.00 151.4910 60.0018 32.0000 1.9915 1.9935 418.4871 419.0087 0.0782 -1.0000 -1.0000 1228239 1582589586.10 151.4910 60.0018 32.0000 1.9908 1.9928 418.7516 419.2745 0.0783 -1.0000 -1.0000 1228302 1582589586.20 151.4910 60.0018 32.0000 1.9898 1.9918 418.8039 419.3261 0.0782 -1.0000 -1.0000 1228536 1582589586.30 151.4910 60.0018 32.0000 1.9905 1.9925 418.7680 419.2885 0.0779 -1.0000 -1.0000 1228599 1582589586.40 151.4910 60.0018 32.0000 1.9915 1.9935 418.6059 419.1235 0.0776 -1.0000 -1.0000 1228676 1582589586.50 151.4910 60.0018 32.0000 1.9911 1.9931 418.6464 419.1664 0.0780 -1.0000 -1.0000 1228739 1582589586.60 151.4910 60.0018 32.0000 1.9904 1.9925 418.7703 419.2922 0.0782 -1.0000 -1.0000 1228802 1582589586.70 151.5146 60.0018 32.0000 1.9910 1.9931 418.7845 419.3066 0.0782 -1.0000 -1.0000 1229224 1582589586.80 151.5104 60.0018 32.0000 1.9919 1.9940 418.6931 419.2176 0.0786 -1.0000 -1.0000 1229302 1582589586.90 151.4976 60.0018 32.0000 1.9914 1.9935 418.5473 419.0716 0.0785 -1.0000 -1.0000 1229349 1582589587.00 151.4976 60.0018 32.0000 1.9911 1.9932 418.6385 419.1629 0.0787 -1.0000 -1.0000 1229426 1582589587.10 151.4976 60.0018 32.0000 1.9908 1.9928 418.6669 419.1894 0.0784 -1.0000 -1.0000 1229489 1582589587.20 151.4921 60.0018 32.0000 1.9905 1.9925 418.7346 419.2596 0.0786 -1.0000 -1.0000 1229552 1582589587.30 151.4671 60.0018 32.0000 1.9913 1.9934 418.5733 419.0969 0.0783 -1.0000 -1.0000 1229630 1582589587.40 151.4671 60.0018 32.0000 1.9905 1.9925 418.5831 419.1058 0.0784 -1.0000 -1.0000 1229692 1582589587.50 151.4671 60.0018 32.0000 1.9903 1.9924 418.7695 419.2924 0.0783 -1.0000 -1.0000 1229770 1582589587.60 151.4671 60.0018 32.0000 1.9908 1.9928 418.7282 419.2507 0.0783 -1.0000 -1.0000 1229833 1582589587.70 151.4671 60.0018 32.0000 1.9913 1.9933 418.5710 419.0937 0.0784 -1.0000 -1.0000 1230036 1582589587.80 151.4085 60.0018 32.0000 1.9916 1.9936 418.5349 419.0547 0.0780 -1.0000 -1.0000 1230114 1582589587.90 151.4085 60.0018 32.0000 1.9907 1.9927 418.6925 419.2150 0.0783 -1.0000 -1.0000 1230176 1582589588.00 151.4085 60.0018 32.0000 1.9910 1.9931 418.7415 419.2651 0.0785 -1.0000 -1.0000 1230239 1582589588.10 151.4085 60.0018 32.0000 1.9913 1.9934 418.6832 419.2065 0.0783 -1.0000 -1.0000 1230302 1582589588.20 151.4085 60.0018 32.0000 1.9918 1.9939 418.5609 419.0833 0.0783 -1.0000 -1.0000 1231083 1582589588.30 151.4085 60.0018 32.0000 1.9905 1.9925 418.5515 419.0752 0.0785 -1.0000 -1.0000 1231161 1582589588.40 151.3946 60.0018 32.0000 1.9904 1.9925 418.6784 419.2059 0.0793 -1.0000 -1.0000 1231224 1582589588.50 151.3946 60.0018 32.0000 1.9909 1.9930 418.7459 419.2783 0.0798 -1.0000 -1.0000 1231286 1582589588.60 151.3946 60.0018 32.0000 1.9909 1.9929 418.5776 419.1077 0.0792 -1.0000 -1.0000 1231349 1582589588.70 151.3946 60.0018 32.0000 1.9914 1.9935 418.6674 419.1932 0.0787 -1.0000 -1.0000 1231426 1582589588.80 151.3946 60.0018 32.0000 1.9906 1.9927 418.8221 419.3474 0.0787 -1.0000 -1.0000 1231489 1582589588.90 151.4690 60.0018 32.0000 1.9908 1.9928 418.8250 419.3530 0.0792 -1.0000 -1.0000 1231552 1582589589.00 151.4690 60.0018 32.0000 1.9914 1.9934 418.7684 419.2978 0.0792 -1.0000 -1.0000 1231630 1582589589.10 151.4690 60.0018 32.0000 1.9922 1.9942 418.6404 419.1666 0.0787 -1.0000 -1.0000 1231692 1582589589.20 151.4690 60.0018 32.0000 1.9914 1.9935 418.7186 419.2431 0.0785 -1.0000 -1.0000 1231755 1582589589.30 151.4690 60.0018 32.0000 1.9905 1.9925 418.8005 419.3241 0.0784 -1.0000 -1.0000 1231833 1582589589.40 151.4690 60.0018 32.0000 1.9908 1.9928 418.7988 419.3238 0.0788 -1.0000 -1.0000 1231895 1582589589.50 151.4690 60.0018 32.0000 1.9912 1.9933 418.7789 419.3070 0.0791 -1.0000 -1.0000 1231973 1582589589.60 151.4690 60.0018 32.0000 1.9918 1.9939 418.6577 419.1864 0.0792 -1.0000 -1.0000 1232036 1582589589.70 151.4690 60.0018 32.0000 1.9913 1.9934 418.7309 419.2589 0.0790 -1.0000 -1.0000 1232098 1582589589.80 151.4690 60.0018 32.0000 1.9909 1.9929 418.7869 419.3123 0.0786 -1.0000 -1.0000 1232161 1582589589.90 151.4690 60.0018 32.0000 1.9913 1.9934 418.6622 419.1862 0.0785 -1.0000 -1.0000 1232223 1582589590.00 151.4238 60.0025 32.0000 1.9920 1.9940 418.5333 419.0568 0.0784 -1.0000 -1.0000 1232286 1582589590.10 151.4238 60.0025 32.0000 1.9923 1.9944 418.7532 419.2761 0.0783 -1.0000 -1.0000 1232364 1582589590.20 151.4238 60.0025 32.0000 1.9914 1.9934 418.8466 419.3694 0.0783 -1.0000 -1.0000 1232426 1582589590.30 151.4238 60.0025 32.0000 1.9920 1.9940 418.7820 419.3072 0.0787 -1.0000 -1.0000 1232520 1582589590.40 151.4238 60.0025 32.0000 1.9918 1.9938 418.5771 419.1028 0.0790 -1.0000 -1.0000 1232598 1582589590.50 151.4238 60.0025 32.0000 1.9915 1.9936 418.6024 419.1329 0.0797 -1.0000 -1.0000 1232661 1582589590.60 151.4904 60.0025 32.0000 1.9914 1.9935 418.7052 419.2379 0.0798 -1.0000 -1.0000 1232723 1582589590.70 151.4904 60.0025 32.0000 1.9911 1.9932 418.7277 419.2595 0.0795 -1.0000 -1.0000 1232786 1582589590.80 151.4904 60.0025 32.0000 1.9913 1.9934 418.6076 419.1371 0.0793 -1.0000 -1.0000 1233333 1582589590.90 151.4904 60.0025 32.0000 1.9923 1.9944 418.6215 419.1493 0.0790 -1.0000 -1.0000 1233395 1582589591.00 151.4904 60.0025 32.0000 1.9923 1.9944 418.7172 419.2438 0.0788 -1.0000 -1.0000 1233473 1582589591.10 151.3980 60.0025 32.0000 1.9914 1.9935 418.8249 419.3503 0.0787 -1.0000 -1.0000 1233536 1582589591.20 151.3731 60.0025 32.0000 1.9912 1.9933 418.6832 419.2088 0.0788 -1.0000 -1.0000 1233599 1582589591.30 151.3731 60.0025 32.0000 1.9918 1.9939 418.5718 419.0986 0.0790 -1.0000 -1.0000 1234223 1582589591.40 151.3731 60.0025 32.0000 1.9920 1.9941 418.5943 419.1222 0.0791 -1.0000 -1.0000 1234286 1582589591.50 151.3731 60.0025 32.0000 1.9915 1.9936 418.6977 419.2245 0.0789 -1.0000 -1.0000 1234364 1582589591.60 151.3936 60.0025 32.0000 1.9916 1.9936 418.8394 419.3661 0.0789 -1.0000 -1.0000 1234426 1582589591.70 151.5039 60.0025 32.0000 1.9909 1.9930 418.8403 419.3658 0.0788 -1.0000 -1.0000 1234489 1582589591.80 151.5039 60.0025 32.0000 1.9912 1.9933 418.7389 419.2650 0.0788 -1.0000 -1.0000 1234567 1582589591.90 151.5039 60.0025 32.0000 1.9923 1.9943 418.6336 419.1590 0.0787 -1.0000 -1.0000 1234630 1582589592.00 151.5039 60.0025 32.0000 1.9918 1.9938 418.8351 419.3605 0.0787 -1.0000 -1.0000 1234692 1582589592.10 151.5039 60.0025 32.0000 1.9913 1.9933 418.8690 419.3949 0.0787 -1.0000 -1.0000 1234755 1582589592.20 151.5027 60.0025 32.0000 1.9916 1.9937 418.7755 419.3011 0.0787 -1.0000 -1.0000 1234817 1582589592.30 151.5027 60.0025 32.0000 1.9926 1.9946 418.6626 419.1885 0.0788 -1.0000 -1.0000 1234880 1582589592.40 151.5027 60.0025 32.0000 1.9920 1.9941 418.5363 419.0613 0.0787 -1.0000 -1.0000 1234958 1582589592.50 151.5027 60.0025 32.0000 1.9913 1.9934 418.6904 419.2166 0.0789 -1.0000 -1.0000 1235021 1582589592.60 151.5027 60.0025 32.0000 1.9913 1.9934 418.8047 419.3319 0.0790 -1.0000 -1.0000 1235083 1582589592.70 151.4948 60.0025 32.0000 1.9909 1.9930 418.6949 419.2238 0.0792 -1.0000 -1.0000 1235161 1582589592.80 151.4722 60.0025 32.0000 1.9916 1.9936 418.6012 419.1295 0.0792 -1.0000 -1.0000 1235223 1582589592.90 151.4722 60.0025 32.0000 1.9921 1.9941 418.5660 419.0936 0.0790 -1.0000 -1.0000 1235802 1582589593.00 151.4576 60.0025 32.0000 1.9915 1.9936 418.6914 419.2175 0.0788 -1.0000 -1.0000 1235880 1582589593.10 151.4576 60.0025 32.0000 1.9919 1.9939 418.6919 419.2184 0.0790 -1.0000 -1.0000 1235942 1582589593.20 151.4576 60.0025 32.0000 1.9920 1.9941 418.6619 419.1899 0.0792 -1.0000 -1.0000 1236005 1582589593.30 151.4576 60.0025 32.0000 1.9923 1.9944 418.6171 419.1443 0.0789 -1.0000 -1.0000 1236067 1582589593.40 151.4576 60.0025 32.0000 1.9918 1.9939 418.8391 419.3657 0.0789 -1.0000 -1.0000 1236130 1582589593.50 151.4576 60.0025 32.0000 1.9920 1.9940 418.8214 419.3481 0.0789 -1.0000 -1.0000 1236208 1582589593.60 151.4576 60.0025 32.0000 1.9912 1.9933 418.6866 419.2135 0.0790 -1.0000 -1.0000 1236270 1582589593.70 151.4576 60.0025 32.0000 1.9923 1.9944 418.4986 419.0280 0.0793 -1.0000 -1.0000 1236333 1582589593.80 151.4576 60.0025 32.0000 1.9916 1.9937 418.5866 419.1161 0.0794 -1.0000 -1.0000 1236411 1582589593.90 151.5172 60.0025 32.0000 1.9915 1.9936 418.7735 419.3025 0.0792 -1.0000 -1.0000 1236599 1582589594.00 151.5200 60.0025 32.0000 1.9914 1.9935 418.7162 419.2439 0.0789 -1.0000 -1.0000 1236661 1582589594.10 151.5200 60.0025 32.0000 1.9913 1.9933 418.7663 419.2914 0.0787 -1.0000 -1.0000 1236723 1582589594.20 151.5200 60.0025 32.0000 1.9920 1.9940 418.6379 419.1641 0.0790 -1.0000 -1.0000 1236786 1582589594.30 151.5200 60.0025 32.0000 1.9923 1.9943 418.7006 419.2266 0.0787 -1.0000 -1.0000 1236849 1582589594.40 151.5200 60.0025 32.0000 1.9913 1.9934 418.8584 419.3831 0.0786 -1.0000 -1.0000 1237083 1582589594.50 151.5225 60.0025 32.0000 1.9905 1.9926 418.7624 419.2871 0.0785 -1.0000 -1.0000 1237146 1582589594.60 151.5249 60.0025 32.0000 1.9920 1.9940 418.6229 419.1479 0.0787 -1.0000 -1.0000 1237208 1582589594.70 151.5249 60.0025 32.0000 1.9922 1.9942 418.5455 419.0707 0.0788 -1.0000 -1.0000 1237286 1582589594.80 151.5249 60.0025 32.0000 1.9924 1.9944 418.6364 419.1627 0.0789 -1.0000 -1.0000 1237349 1582589594.90 151.5249 60.0025 32.0000 1.9912 1.9933 418.7401 419.2672 0.0790 -1.0000 -1.0000 1237411 1582589595.00 151.5249 60.0025 32.0000 1.9905 1.9926 418.6493 419.1763 0.0789 -1.0000 -1.0000 1237489 1582589595.10 151.5499 60.0028 32.0000 1.9919 1.9939 418.6409 419.1667 0.0789 -1.0000 -1.0000 1237552 1582589595.20 151.5499 60.0028 32.0000 1.9921 1.9942 418.5178 419.0446 0.0789 -1.0000 -1.0000 1237614 1582589595.30 151.5499 60.0028 32.0000 1.9918 1.9938 418.6587 419.1848 0.0789 -1.0000 -1.0000 1237676 1582589595.40 151.5499 60.0028 32.0000 1.9906 1.9926 418.7197 419.2465 0.0790 -1.0000 -1.0000 1237739 1582589595.50 151.5499 60.0028 32.0000 1.9911 1.9932 418.7071 419.2353 0.0791 -1.0000 -1.0000 1238317 1582589595.60 151.5498 60.0028 32.0000 1.9916 1.9936 418.6235 419.1505 0.0789 -1.0000 -1.0000 1238364 1582589595.70 151.5498 60.0028 32.0000 1.9923 1.9944 418.6270 419.1522 0.0788 -1.0000 -1.0000 1238442 1582589595.80 151.5498 60.0028 32.0000 1.9917 1.9938 418.7262 419.2525 0.0789 -1.0000 -1.0000 1238505 1582589595.90 151.5498 60.0028 32.0000 1.9909 1.9930 418.7345 419.2623 0.0791 -1.0000 -1.0000 1238567 1582589596.00 151.5498 60.0028 32.0000 1.9901 1.9921 418.7740 419.3007 0.0788 -1.0000 -1.0000 1238630 1582589596.10 151.5498 60.0028 32.0000 1.9919 1.9940 418.7051 419.2294 0.0785 -1.0000 -1.0000 1238708 1582589596.20 151.5898 60.0028 32.0000 1.9917 1.9938 418.5662 419.0902 0.0785 -1.0000 -1.0000 1238770 1582589596.30 151.5898 60.0028 32.0000 1.9913 1.9934 418.5777 419.1023 0.0788 -1.0000 -1.0000 1238833 1582589596.40 151.5898 60.0028 32.0000 1.9920 1.9941 418.5792 419.1063 0.0790 -1.0000 -1.0000 1238911 1582589596.50 151.5898 60.0028 32.0000 1.9913 1.9933 418.7346 419.2613 0.0789 -1.0000 -1.0000 1239052 1582589596.60 151.5898 60.0028 32.0000 1.9913 1.9934 418.6791 419.2039 0.0787 -1.0000 -1.0000 1239114 1582589596.70 151.5898 60.0028 32.0000 1.9920 1.9941 418.6728 419.1980 0.0786 -1.0000 -1.0000 1239192 1582589596.80 151.4913 60.0028 32.0000 1.9920 1.9941 418.6743 419.1993 0.0787 -1.0000 -1.0000 1239255 1582589596.90 151.4913 60.0028 32.0000 1.9911 1.9931 418.8211 419.3478 0.0789 -1.0000 -1.0000 1239317 1582589597.00 151.4913 60.0028 32.0000 1.9907 1.9928 418.7714 419.2981 0.0789 -1.0000 -1.0000 1239723 1582589597.10 151.4913 60.0028 32.0000 1.9911 1.9931 418.6996 419.2267 0.0790 -1.0000 -1.0000 1239786 1582589597.20 151.4913 60.0028 32.0000 1.9913 1.9933 418.5212 419.0472 0.0788 -1.0000 -1.0000 1239848 1582589597.30 151.4913 60.0028 32.0000 1.9916 1.9937 418.7085 419.2346 0.0789 -1.0000 -1.0000 1239926 1582589597.40 151.5724 60.0028 32.0000 1.9913 1.9934 418.8019 419.3299 0.0791 -1.0000 -1.0000 1240176 1582589597.50 151.5724 60.0028 32.0000 1.9904 1.9924 418.7194 419.2466 0.0789 -1.0000 -1.0000 1240302 1582589597.60 151.5724 60.0028 32.0000 1.9916 1.9937 418.6171 419.1427 0.0788 -1.0000 -1.0000 1240364 1582589597.70 151.5724 60.0028 32.0000 1.9922 1.9943 418.5443 419.0700 0.0788 -1.0000 -1.0000 1240426 1582589597.80 151.5724 60.0028 32.0000 1.9913 1.9933 418.7755 419.3021 0.0789 -1.0000 -1.0000 1240505 1582589597.90 151.5729 60.0028 32.0000 1.9914 1.9935 418.7896 419.3174 0.0791 -1.0000 -1.0000 1240567 1582589598.00 151.5823 60.0028 32.0000 1.9922 1.9942 418.7071 419.2344 0.0791 -1.0000 -1.0000 1240630 1582589598.10 151.5823 60.0028 32.0000 1.9923 1.9943 418.6566 419.1833 0.0789 -1.0000 -1.0000 1240708 1582589598.20 151.5823 60.0028 32.0000 1.9916 1.9937 418.7486 419.2760 0.0790 -1.0000 -1.0000 1240770 1582589598.30 151.5823 60.0028 32.0000 1.9910 1.9931 418.8185 419.3449 0.0788 -1.0000 -1.0000 1240833 1582589598.40 151.5823 60.0028 32.0000 1.9919 1.9939 418.8106 419.3364 0.0787 -1.0000 -1.0000 1240911 1582589598.50 151.5823 60.0028 32.0000 1.9928 1.9948 418.5854 419.1109 0.0788 -1.0000 -1.0000 1241052 1582589598.60 151.5103 60.0028 32.0000 1.9917 1.9938 418.6868 419.2124 0.0787 -1.0000 -1.0000 1241114 1582589598.70 151.5103 60.0028 32.0000 1.9913 1.9933 418.7445 419.2697 0.0788 -1.0000 -1.0000 1241176 1582589598.80 151.5103 60.0028 32.0000 1.9915 1.9936 418.7497 419.2760 0.0788 -1.0000 -1.0000 1241239 1582589598.90 151.5103 60.0028 32.0000 1.9919 1.9939 418.5782 419.1037 0.0788 -1.0000 -1.0000 1241302 1582589599.00 151.5103 60.0028 32.0000 1.9915 1.9936 418.6135 419.1410 0.0791 -1.0000 -1.0000 1241380 1582589599.10 151.4962 60.0028 32.0000 1.9912 1.9933 418.6556 419.1818 0.0789 -1.0000 -1.0000 1241583 1582589599.20 151.4794 60.0028 32.0000 1.9906 1.9926 418.6734 419.1992 0.0788 -1.0000 -1.0000 1241630 1582589599.30 151.4794 60.0028 32.0000 1.9912 1.9932 418.7357 419.2613 0.0787 -1.0000 -1.0000 1241708 1582589599.40 151.4794 60.0028 32.0000 1.9919 1.9940 418.5582 419.0832 0.0787 -1.0000 -1.0000 1241770 1582589599.50 151.4794 60.0028 32.0000 1.9915 1.9936 418.6446 419.1702 0.0788 -1.0000 -1.0000 1241848 1582589599.60 151.4794 60.0028 32.0000 1.9908 1.9928 418.7496 419.2753 0.0787 -1.0000 -1.0000 1242036 1582589599.70 151.4927 60.0028 32.0000 1.9912 1.9932 418.8587 419.3848 0.0788 -1.0000 -1.0000 1242098 1582589599.80 151.4927 60.0028 32.0000 1.9916 1.9937 418.6684 419.1932 0.0786 -1.0000 -1.0000 1242176 1582589599.90 151.4927 60.0028 32.0000 1.9920 1.9941 418.6310 419.1564 0.0788 -1.0000 -1.0000 1242239 1582589600.00 151.4927 60.0028 32.0000 1.9913 1.9933 418.7870 419.3134 0.0788 -1.0000 -1.0000 1242302 1582589600.10 151.4927 60.0028 32.0000 1.9911 1.9932 418.7852 419.3117 0.0789 -1.0000 -1.0000 1242786 1582589600.20 151.4562 60.0028 32.0000 1.9922 1.9942 418.6251 419.1517 0.0789 -1.0000 -1.0000 1242849 1582589600.30 151.4518 60.0028 32.0000 1.9914 1.9935 418.6146 419.1428 0.0793 -1.0000 -1.0000 1242911 1582589600.40 151.4518 60.0028 32.0000 1.9915 1.9936 418.7093 419.2389 0.0793 -1.0000 -1.0000 1242989 1582589600.50 151.4518 60.0028 32.0000 1.9909 1.9930 418.8133 419.3440 0.0794 -1.0000 -1.0000 1243052 1582589600.60 151.4518 60.0028 32.0000 1.9908 1.9928 418.7985 419.3281 0.0793 -1.0000 -1.0000 1243411 1582589600.70 151.4518 60.0028 32.0000 1.9909 1.9930 418.6062 419.1359 0.0794 -1.0000 -1.0000 1243473 1582589600.80 151.4518 60.0028 32.0000 1.9913 1.9933 418.5957 419.1271 0.0797 -1.0000 -1.0000 1243536 1582589600.90 151.4518 60.0028 32.0000 1.9916 1.9937 418.7976 419.3305 0.0798 -1.0000 -1.0000 1243599 1582589601.00 151.4222 60.0028 32.0000 1.9910 1.9931 418.7694 419.3026 0.0800 -1.0000 -1.0000 1243676 1582589601.10 151.4527 60.0028 32.0000 1.9914 1.9935 418.6998 419.2327 0.0798 -1.0000 -1.0000 1243739 1582589601.20 151.4527 60.0028 32.0000 1.9916 1.9936 418.6629 419.1969 0.0800 -1.0000 -1.0000 1243802 1582589601.30 151.4527 60.0028 32.0000 1.9912 1.9933 418.8233 419.3564 0.0798 -1.0000 -1.0000 1243880 1582589601.40 151.4527 60.0028 32.0000 1.9916 1.9936 418.7556 419.2861 0.0794 -1.0000 -1.0000 1243942 1582589601.50 151.4527 60.0028 32.0000 1.9919 1.9940 418.6390 419.1690 0.0794 -1.0000 -1.0000 1244005 1582589601.60 151.4527 60.0028 32.0000 1.9912 1.9933 418.6432 419.1719 0.0792 -1.0000 -1.0000 1244505 1582589601.70 151.4527 60.0028 32.0000 1.9916 1.9936 418.7596 419.2893 0.0794 -1.0000 -1.0000 1244567 1582589601.80 151.4639 60.0028 32.0000 1.9911 1.9932 418.8334 419.3638 0.0794 -1.0000 -1.0000 1244646 1582589601.90 151.4413 60.0028 32.0000 1.9909 1.9929 418.8371 419.3683 0.0795 -1.0000 -1.0000 1244708 1582589602.00 151.4413 60.0028 32.0000 1.9907 1.9928 418.4795 419.0104 0.0797 -1.0000 -1.0000 1244770 1582589602.10 151.4413 60.0028 32.0000 1.9918 1.9939 418.5698 419.1024 0.0798 -1.0000 -1.0000 1244833 1582589602.20 151.4413 60.0028 32.0000 1.9908 1.9929 418.6516 419.1879 0.0804 -1.0000 -1.0000 1244911 1582589602.30 151.4413 60.0028 32.0000 1.9910 1.9931 418.7095 419.2464 0.0805 -1.0000 -1.0000 1244973 1582589602.40 151.4451 60.0028 32.0000 1.9923 1.9944 418.5927 419.1287 0.0801 -1.0000 -1.0000 1245051 1582589602.50 151.4452 60.0028 32.0000 1.9922 1.9943 418.6590 419.1909 0.0796 -1.0000 -1.0000 1245114 1582589602.60 151.4452 60.0028 32.0000 1.9920 1.9941 418.7255 419.2549 0.0793 -1.0000 -1.0000 1245176 1582589602.70 151.4452 60.0028 32.0000 1.9905 1.9925 418.7828 419.3112 0.0791 -1.0000 -1.0000 1245255 1582589602.80 151.4452 60.0028 32.0000 1.9906 1.9927 418.7878 419.3141 0.0788 -1.0000 -1.0000 1245317 1582589602.90 151.4452 60.0028 32.0000 1.9919 1.9939 418.7136 419.2389 0.0787 -1.0000 -1.0000 1245380 1582589603.00 151.4518 60.0028 32.0000 1.9926 1.9946 418.5569 419.0827 0.0790 -1.0000 -1.0000 1245458 1582589603.10 151.4675 60.0028 32.0000 1.9921 1.9942 418.7177 419.2470 0.0793 -1.0000 -1.0000 1245521 1582589603.20 151.4675 60.0028 32.0000 1.9909 1.9929 418.8250 419.3549 0.0794 -1.0000 -1.0000 1246051 1582589603.30 151.4675 60.0028 32.0000 1.9904 1.9925 418.7914 419.3215 0.0794 -1.0000 -1.0000 1246114 1582589603.40 151.4675 60.0028 32.0000 1.9914 1.9934 418.6804 419.2121 0.0798 -1.0000 -1.0000 1246192 1582589603.50 151.4675 60.0028 32.0000 1.9919 1.9939 418.6815 419.2148 0.0799 -1.0000 -1.0000 1246333 1582589603.60 151.4675 60.0028 32.0000 1.9909 1.9930 418.7024 419.2335 0.0795 -1.0000 -1.0000 1246396 1582589603.70 151.4675 60.0028 32.0000 1.9916 1.9937 418.7618 419.2936 0.0797 -1.0000 -1.0000 1246458 1582589603.80 151.4675 60.0028 32.0000 1.9919 1.9940 418.6473 419.1798 0.0798 -1.0000 -1.0000 1246520 1582589603.90 151.4675 60.0028 32.0000 1.9922 1.9943 418.7458 419.2787 0.0798 -1.0000 -1.0000 1246583 1582589604.00 151.4675 60.0028 32.0000 1.9911 1.9932 418.8173 419.3517 0.0801 -1.0000 -1.0000 1246646 1582589604.10 151.4675 60.0028 32.0000 1.9897 1.9918 418.8012 419.3364 0.0802 -1.0000 -1.0000 1246880 1582589604.20 151.4850 60.0028 32.0000 1.9910 1.9931 418.7260 419.2632 0.0806 -1.0000 -1.0000 1246942 1582589604.30 151.4850 60.0028 32.0000 1.9915 1.9936 418.5053 419.0446 0.0810 -1.0000 -1.0000 1247005 1582589604.40 151.4850 60.0028 32.0000 1.9917 1.9938 418.5873 419.1330 0.0820 -1.0000 -1.0000 1247067 1582589604.50 151.4850 60.0028 32.0000 1.9904 1.9925 418.6815 419.2315 0.0825 -1.0000 -1.0000 1247130 1582589604.60 151.4850 60.0028 32.0000 1.9909 1.9931 418.8717 419.4200 0.0819 -1.0000 -1.0000 1247192 1582589604.70 151.4850 60.0028 32.0000 1.9919 1.9940 418.5403 419.0824 0.0810 -1.0000 -1.0000 1247270 1582589604.80 151.4850 60.0028 32.0000 1.9919 1.9941 418.6007 419.1391 0.0806 -1.0000 -1.0000 1247333 1582589604.90 151.4217 60.0023 32.0000 1.9916 1.9937 418.6992 419.2379 0.0808 -1.0000 -1.0000 1247396 1582589605.00 151.4217 60.0023 32.0000 1.9909 1.9930 418.8026 419.3388 0.0802 -1.0000 -1.0000 1247473 1582589605.10 151.4217 60.0023 32.0000 1.9919 1.9940 418.6074 419.1418 0.0799 -1.0000 -1.0000 1247536 1582589605.20 151.4217 60.0023 32.0000 1.9918 1.9939 418.4759 419.0068 0.0795 -1.0000 -1.0000 1248067 1582589605.30 151.4217 60.0023 32.0000 1.9916 1.9937 418.6304 419.1603 0.0794 -1.0000 -1.0000 1248130 1582589605.40 151.4217 60.0023 32.0000 1.9907 1.9927 418.6949 419.2246 0.0794 -1.0000 -1.0000 1248192 1582589605.50 151.4217 60.0023 32.0000 1.9911 1.9932 418.8151 419.3452 0.0795 -1.0000 -1.0000 1248270 1582589605.60 151.4217 60.0023 32.0000 1.9910 1.9931 418.7189 419.2506 0.0797 -1.0000 -1.0000 1248333 1582589605.70 151.4217 60.0023 32.0000 1.9912 1.9933 418.5817 419.1133 0.0797 -1.0000 -1.0000 1248396 1582589605.80 151.4217 60.0023 32.0000 1.9910 1.9931 418.6735 419.2055 0.0797 -1.0000 -1.0000 1248473 1582589605.90 151.4217 60.0023 32.0000 1.9919 1.9940 418.8357 419.3686 0.0799 -1.0000 -1.0000 1248551 1582589606.00 151.4730 60.0023 32.0000 1.9913 1.9933 418.7995 419.3338 0.0801 -1.0000 -1.0000 1248614 1582589606.10 151.4730 60.0023 32.0000 1.9913 1.9934 418.7729 419.3084 0.0802 -1.0000 -1.0000 1248692 1582589606.20 151.4730 60.0023 32.0000 1.9918 1.9939 418.6135 419.1492 0.0803 -1.0000 -1.0000 1248755 1582589606.30 151.4730 60.0023 32.0000 1.9909 1.9930 418.5951 419.1310 0.0803 -1.0000 -1.0000 1248802 1582589606.40 151.4730 60.0023 32.0000 1.9907 1.9928 418.7049 419.2406 0.0803 -1.0000 -1.0000 1248880 1582589606.50 151.4730 60.0023 32.0000 1.9910 1.9931 418.8408 419.3788 0.0807 -1.0000 -1.0000 1248942 1582589606.60 151.4593 60.0023 32.0000 1.9914 1.9935 418.6347 419.1716 0.0804 -1.0000 -1.0000 1249005 1582589606.70 151.4593 60.0023 32.0000 1.9915 1.9936 418.5827 419.1206 0.0806 -1.0000 -1.0000 1249083 1582589606.80 151.4593 60.0023 32.0000 1.9922 1.9943 418.5887 419.1262 0.0805 -1.0000 -1.0000 1249146 1582589606.90 151.4593 60.0023 32.0000 1.9914 1.9935 418.6237 419.1593 0.0802 -1.0000 -1.0000 1249208 1582589607.00 151.4593 60.0023 32.0000 1.9911 1.9932 418.7578 419.2926 0.0801 -1.0000 -1.0000 1249270 1582589607.10 151.4593 60.0023 32.0000 1.9914 1.9935 418.6386 419.1743 0.0803 -1.0000 -1.0000 1249333 1582589607.20 151.4593 60.0023 32.0000 1.9924 1.9945 418.5621 419.0987 0.0804 -1.0000 -1.0000 1249396 1582589607.30 151.4593 60.0023 32.0000 1.9914 1.9935 418.6344 419.1708 0.0805 -1.0000 -1.0000 1250067 1582589607.40 151.4593 60.0023 32.0000 1.9911 1.9932 418.7492 419.2854 0.0802 -1.0000 -1.0000 1250130 1582589607.50 151.4593 60.0023 32.0000 1.9909 1.9930 418.8202 419.3555 0.0802 -1.0000 -1.0000 1250208 1582589607.60 151.4593 60.0023 32.0000 1.9911 1.9932 418.6499 419.1838 0.0799 -1.0000 -1.0000 1250270 1582589607.70 151.4662 60.0023 32.0000 1.9912 1.9933 418.6529 419.1859 0.0799 -1.0000 -1.0000 1250426 1582589607.80 151.5033 60.0023 32.0000 1.9919 1.9940 418.5756 419.1085 0.0799 -1.0000 -1.0000 1250551 1582589607.90 151.5033 60.0023 32.0000 1.9912 1.9933 418.7946 419.3287 0.0800 -1.0000 -1.0000 1250614 1582589608.00 151.5033 60.0023 32.0000 1.9910 1.9931 418.8174 419.3530 0.0803 -1.0000 -1.0000 1250864 1582589608.10 151.5033 60.0023 32.0000 1.9916 1.9936 418.6671 419.2029 0.0803 -1.0000 -1.0000 1250926 1582589608.20 151.5033 60.0023 32.0000 1.9911 1.9932 418.6364 419.1712 0.0801 -1.0000 -1.0000 1250989 1582589608.30 151.5033 60.0023 32.0000 1.9908 1.9929 418.7195 419.2536 0.0800 -1.0000 -1.0000 1251051 1582589608.40 151.4872 60.0023 32.0000 1.9910 1.9930 418.8390 419.3735 0.0801 -1.0000 -1.0000 1251130 1582589608.50 151.4872 60.0023 32.0000 1.9917 1.9938 418.7214 419.2574 0.0804 -1.0000 -1.0000 1251192 1582589608.60 151.4872 60.0023 32.0000 1.9914 1.9935 418.6170 419.1548 0.0806 -1.0000 -1.0000 1251255 1582589608.70 151.4872 60.0023 32.0000 1.9919 1.9940 418.6621 419.1985 0.0803 -1.0000 -1.0000 1251333 1582589608.80 151.4872 60.0023 32.0000 1.9917 1.9938 418.6774 419.2124 0.0802 -1.0000 -1.0000 1251396 1582589608.90 151.4931 60.0023 32.0000 1.9923 1.9944 418.8614 419.3976 0.0804 -1.0000 -1.0000 1251458 1582589609.00 151.4955 60.0023 32.0000 1.9915 1.9936 418.8067 419.3455 0.0807 -1.0000 -1.0000 1251521 1582589609.10 151.4955 60.0023 32.0000 1.9917 1.9938 418.6392 419.1755 0.0803 -1.0000 -1.0000 1251583 1582589609.20 151.4955 60.0023 32.0000 1.9915 1.9936 418.5779 419.1123 0.0801 -1.0000 -1.0000 1251646 1582589609.30 151.4955 60.0023 32.0000 1.9913 1.9934 418.6665 419.2002 0.0799 -1.0000 -1.0000 1251723 1582589609.40 151.4955 60.0023 32.0000 1.9913 1.9934 418.8515 419.3851 0.0799 -1.0000 -1.0000 1252302 1582589609.50 151.4955 60.0023 32.0000 1.9914 1.9935 418.8271 419.3598 0.0798 -1.0000 -1.0000 1252364 1582589609.60 151.4937 60.0023 32.0000 1.9911 1.9932 418.6272 419.1603 0.0799 -1.0000 -1.0000 1252426 1582589609.70 151.4399 60.0026 32.0000 1.9917 1.9938 418.6651 419.2002 0.0802 -1.0000 -1.0000 1252505 1582589609.80 151.4399 60.0026 32.0000 1.9918 1.9939 418.6798 419.2156 0.0803 -1.0000 -1.0000 1252583 1582589609.90 151.4399 60.0026 32.0000 1.9908 1.9929 418.7469 419.2822 0.0802 -1.0000 -1.0000 1252645 1582589610.00 151.4399 60.0026 32.0000 1.9910 1.9931 418.8473 419.3818 0.0800 -1.0000 -1.0000 1252708 1582589610.10 151.4399 60.0026 32.0000 1.9921 1.9942 418.6767 419.2106 0.0801 -1.0000 -1.0000 1252786 1582589610.20 151.4399 60.0026 32.0000 1.9923 1.9944 418.5916 419.1269 0.0803 -1.0000 -1.0000 1252849 1582589610.30 151.4399 60.0026 32.0000 1.9919 1.9940 418.6726 419.2085 0.0803 -1.0000 -1.0000 1252911 1582589610.40 151.4399 60.0026 32.0000 1.9905 1.9926 418.8242 419.3587 0.0800 -1.0000 -1.0000 1252973 1582589610.50 151.4399 60.0026 32.0000 1.9916 1.9937 418.7616 419.2948 0.0799 -1.0000 -1.0000 1253051 1582589610.60 151.4229 60.0026 32.0000 1.9921 1.9941 418.6329 419.1657 0.0799 -1.0000 -1.0000 1253114 1582589610.70 151.4144 60.0026 32.0000 1.9916 1.9937 418.6810 419.2135 0.0797 -1.0000 -1.0000 1253176 1582589610.80 151.4144 60.0026 32.0000 1.9910 1.9931 418.8383 419.3697 0.0796 -1.0000 -1.0000 1253239 1582589610.90 151.4144 60.0026 32.0000 1.9905 1.9926 418.7569 419.2876 0.0794 -1.0000 -1.0000 1253317 1582589611.00 151.4144 60.0026 32.0000 1.9916 1.9937 418.6617 419.1898 0.0791 -1.0000 -1.0000 1253396 1582589611.10 151.4144 60.0026 32.0000 1.9918 1.9939 418.6703 419.2007 0.0794 -1.0000 -1.0000 1253489 1582589611.20 151.4410 60.0026 32.0000 1.9911 1.9932 418.6783 419.2074 0.0792 -1.0000 -1.0000 1253551 1582589611.30 151.4410 60.0026 32.0000 1.9910 1.9931 418.8286 419.3576 0.0793 -1.0000 -1.0000 1253614 1582589611.40 151.4410 60.0026 32.0000 1.9908 1.9929 418.7949 419.3243 0.0793 -1.0000 -1.0000 1253692 1582589611.50 151.4410 60.0026 32.0000 1.9913 1.9934 418.7325 419.2629 0.0795 -1.0000 -1.0000 1254005 1582589611.60 151.4410 60.0026 32.0000 1.9912 1.9932 418.6314 419.1640 0.0800 -1.0000 -1.0000 1254067 1582589611.70 151.4410 60.0026 32.0000 1.9914 1.9935 418.6077 419.1474 0.0811 -1.0000 -1.0000 1254130 1582589611.80 151.4410 60.0026 32.0000 1.9909 1.9930 418.7547 419.2923 0.0803 -1.0000 -1.0000 1254208 1582589611.90 151.4410 60.0026 32.0000 1.9902 1.9923 418.8228 419.3551 0.0796 -1.0000 -1.0000 1254270 1582589612.00 151.4410 60.0026 32.0000 1.9916 1.9937 418.6207 419.1505 0.0793 -1.0000 -1.0000 1254333 1582589612.10 151.4410 60.0026 32.0000 1.9915 1.9936 418.6513 419.1798 0.0792 -1.0000 -1.0000 1254396 1582589612.20 151.4410 60.0026 32.0000 1.9918 1.9939 418.7720 419.3004 0.0791 -1.0000 -1.0000 1254458 1582589612.30 151.4916 60.0026 32.0000 1.9905 1.9925 418.8842 419.4129 0.0792 -1.0000 -1.0000 1254520 1582589612.40 151.4916 60.0026 32.0000 1.9902 1.9923 418.8342 419.3620 0.0791 -1.0000 -1.0000 1254599 1582589612.50 151.4916 60.0026 32.0000 1.9906 1.9927 418.7447 419.2728 0.0790 -1.0000 -1.0000 1255333 1582589612.60 151.4916 60.0026 32.0000 1.9921 1.9942 418.6153 419.1421 0.0790 -1.0000 -1.0000 1255396 1582589612.70 151.4916 60.0026 32.0000 1.9921 1.9942 418.6221 419.1491 0.0790 -1.0000 -1.0000 1255458 1582589612.80 151.4916 60.0026 32.0000 1.9910 1.9930 418.7992 419.3275 0.0792 -1.0000 -1.0000 1255520 1582589612.90 151.5736 60.0026 32.0000 1.9913 1.9934 418.8116 419.3404 0.0791 -1.0000 -1.0000 1255583 1582589613.00 151.5736 60.0026 32.0000 1.9926 1.9946 418.6389 419.1656 0.0789 -1.0000 -1.0000 1255661 1582589613.10 151.5736 60.0026 32.0000 1.9920 1.9941 418.6747 419.2020 0.0789 -1.0000 -1.0000 1255723 1582589613.20 151.5736 60.0026 32.0000 1.9916 1.9937 418.8422 419.3673 0.0787 -1.0000 -1.0000 1255786 1582589613.30 151.5736 60.0026 32.0000 1.9915 1.9936 418.8892 419.4169 0.0792 -1.0000 -1.0000 1255864 1582589613.40 151.5298 60.0026 32.0000 1.9917 1.9937 418.7606 419.2886 0.0791 -1.0000 -1.0000 1255926 1582589613.50 151.5243 60.0026 32.0000 1.9921 1.9942 418.7147 419.2419 0.0790 -1.0000 -1.0000 1256051 1582589613.60 151.5243 60.0026 32.0000 1.9925 1.9945 418.6242 419.1507 0.0789 -1.0000 -1.0000 1256114 1582589613.70 151.5243 60.0026 32.0000 1.9921 1.9941 418.6859 419.2119 0.0788 -1.0000 -1.0000 1256176 1582589613.80 151.5243 60.0026 32.0000 1.9913 1.9933 418.8446 419.3690 0.0785 -1.0000 -1.0000 1256255 1582589613.90 151.5249 60.0026 32.0000 1.9918 1.9938 418.7669 419.2907 0.0785 -1.0000 -1.0000 1256317 1582589614.00 151.5280 60.0026 32.0000 1.9922 1.9942 418.6961 419.2202 0.0785 -1.0000 -1.0000 1256380 1582589614.10 151.5280 60.0026 32.0000 1.9919 1.9940 418.6495 419.1742 0.0786 -1.0000 -1.0000 1256458 1582589614.20 151.5280 60.0026 32.0000 1.9920 1.9941 418.7960 419.3196 0.0785 -1.0000 -1.0000 1256520 1582589614.30 151.5280 60.0026 32.0000 1.9901 1.9922 418.8562 419.3810 0.0787 -1.0000 -1.0000 1256583 1582589614.40 151.5280 60.0026 32.0000 1.9918 1.9939 418.8034 419.3281 0.0786 -1.0000 -1.0000 1256645 1582589614.50 151.5280 60.0026 32.0000 1.9930 1.9951 418.6837 419.2085 0.0787 -1.0000 -1.0000 1256708 1582589614.60 151.5280 60.0026 32.0000 1.9923 1.9944 418.6625 419.1865 0.0784 -1.0000 -1.0000 1257051 1582589614.70 151.5280 60.0026 32.0000 1.9919 1.9940 418.7521 419.2748 0.0783 -1.0000 -1.0000 1257130 1582589614.80 151.5280 60.0026 32.0000 1.9915 1.9936 418.7726 419.2954 0.0783 -1.0000 -1.0000 1257192 1582589614.90 151.5280 60.0026 32.0000 1.9917 1.9938 418.8769 419.3998 0.0782 -1.0000 -1.0000 1257255 1582589615.00 151.5310 60.0021 32.0000 1.9919 1.9940 418.7687 419.2924 0.0785 -1.0000 -1.0000 1257333 1582589615.10 151.5349 60.0015 32.0000 1.9911 1.9931 418.7637 419.2894 0.0788 -1.0000 -1.0000 1257583 1582589615.20 151.5349 60.0015 32.0000 1.9905 1.9926 418.8017 419.3278 0.0789 -1.0000 -1.0000 1257646 1582589615.30 151.5349 60.0015 32.0000 1.9916 1.9937 418.7789 419.3043 0.0786 -1.0000 -1.0000 1257708 1582589615.40 151.5349 60.0015 32.0000 1.9923 1.9944 418.7738 419.2982 0.0786 -1.0000 -1.0000 1257786 1582589615.50 151.5349 60.0015 32.0000 1.9926 1.9947 418.6450 419.1693 0.0784 -1.0000 -1.0000 1257864 1582589615.60 151.5349 60.0015 32.0000 1.9915 1.9935 418.5900 419.1125 0.0783 -1.0000 -1.0000 1257926 1582589615.70 151.5130 60.0015 32.0000 1.9912 1.9932 418.7720 419.2947 0.0783 -1.0000 -1.0000 1257989 1582589615.80 151.5130 60.0015 32.0000 1.9918 1.9938 418.6926 419.2140 0.0781 -1.0000 -1.0000 1258067 1582589615.90 151.5130 60.0015 32.0000 1.9919 1.9939 418.6866 419.2090 0.0783 -1.0000 -1.0000 1258130 1582589616.00 151.5130 60.0015 32.0000 1.9920 1.9940 418.7110 419.2341 0.0783 -1.0000 -1.0000 1258192 1582589616.10 151.5130 60.0015 32.0000 1.9921 1.9942 418.5507 419.0737 0.0784 -1.0000 -1.0000 1258583 1582589616.20 151.5327 60.0015 32.0000 1.9914 1.9935 418.6684 419.1912 0.0783 -1.0000 -1.0000 1258646 1582589616.30 151.5346 60.0015 32.0000 1.9910 1.9930 418.7772 419.2988 0.0780 -1.0000 -1.0000 1258708 1582589616.40 151.5346 60.0015 32.0000 1.9919 1.9939 418.6981 419.2193 0.0781 -1.0000 -1.0000 1258786 1582589616.50 151.5346 60.0015 32.0000 1.9921 1.9941 418.6577 419.1791 0.0780 -1.0000 -1.0000 1258849 1582589616.60 151.5346 60.0015 32.0000 1.9916 1.9936 418.7214 419.2423 0.0780 -1.0000 -1.0000 1258973 1582589616.70 151.5364 60.0015 32.0000 1.9910 1.9930 418.8138 419.3348 0.0780 -1.0000 -1.0000 1259051 1582589616.80 151.5699 60.0015 32.0000 1.9908 1.9929 418.8314 419.3528 0.0782 -1.0000 -1.0000 1259114 1582589616.90 151.5699 60.0015 32.0000 1.9913 1.9933 418.7647 419.2891 0.0786 -1.0000 -1.0000 1259176 1582589617.00 151.5699 60.0015 32.0000 1.9920 1.9941 418.5598 419.0852 0.0788 -1.0000 -1.0000 1259239 1582589617.10 151.5699 60.0015 32.0000 1.9921 1.9942 418.6157 419.1419 0.0788 -1.0000 -1.0000 1259833 1582589617.20 151.5699 60.0015 32.0000 1.9913 1.9934 418.7297 419.2551 0.0787 -1.0000 -1.0000 1259895 1582589617.30 151.5699 60.0015 32.0000 1.9918 1.9938 418.9388 419.4646 0.0787 -1.0000 -1.0000 1259973 1582589617.40 151.5258 60.0015 32.0000 1.9915 1.9936 418.7371 419.2612 0.0785 -1.0000 -1.0000 1300083 1582589617.50 151.5258 60.0015 32.0000 1.9913 1.9933 418.5663 419.0905 0.0786 -1.0000 -1.0000 1300161 1582589617.60 151.5258 60.0015 32.0000 1.9912 1.9933 418.7395 419.2655 0.0789 -1.0000 -1.0000 1300223 1582589617.70 151.5258 60.0015 32.0000 1.9916 1.9937 418.8017 419.3289 0.0791 -1.0000 -1.0000 1300286 1582589617.80 151.5258 60.0015 32.0000 1.9910 1.9930 418.7611 419.2877 0.0790 -1.0000 -1.0000 1300364 1582589617.90 151.5313 60.0015 32.0000 1.9915 1.9935 418.5700 419.0989 0.0792 -1.0000 -1.0000 1300426 1582589618.00 151.5488 60.0015 32.0000 1.9921 1.9942 418.5962 419.1255 0.0794 -1.0000 -1.0000 1300489 1582589618.10 151.5488 60.0015 32.0000 1.9903 1.9923 418.6898 419.2184 0.0793 -1.0000 -1.0000 1300630 1582589618.20 151.5488 60.0015 32.0000 1.9907 1.9927 418.8416 419.3723 0.0794 -1.0000 -1.0000 1300817 1582589618.30 151.5488 60.0015 32.0000 1.9912 1.9933 418.7315 419.2610 0.0793 -1.0000 -1.0000 1300880 1582589618.40 151.5488 60.0015 32.0000 1.9917 1.9937 418.5767 419.1049 0.0792 -1.0000 -1.0000 1300958 1582589618.50 151.5645 60.0015 32.0000 1.9910 1.9930 418.6236 419.1525 0.0793 -1.0000 -1.0000 1301005 1582589618.60 151.5645 60.0015 32.0000 1.9910 1.9931 418.7950 419.3247 0.0793 -1.0000 -1.0000 1301067 1582589618.70 151.5645 60.0015 32.0000 1.9919 1.9940 418.7849 419.3126 0.0789 -1.0000 -1.0000 1301458 1582589618.80 151.5645 60.0015 32.0000 1.9922 1.9943 418.7396 419.2696 0.0795 -1.0000 -1.0000 1301520 1582589618.90 151.5645 60.0015 32.0000 1.9919 1.9940 418.6133 419.1452 0.0797 -1.0000 -1.0000 1301583 1582589619.00 151.5181 60.0015 32.0000 1.9916 1.9936 418.6344 419.1662 0.0796 -1.0000 -1.0000 1301661 1582589619.10 151.5160 60.0015 32.0000 1.9908 1.9929 418.7678 419.2986 0.0795 -1.0000 -1.0000 1301723 1582589619.20 151.5160 60.0015 32.0000 1.9906 1.9927 418.8301 419.3611 0.0797 -1.0000 -1.0000 1301786 1582589619.30 151.5160 60.0015 32.0000 1.9911 1.9932 418.6833 419.2180 0.0802 -1.0000 -1.0000 1301864 1582589619.40 151.5160 60.0015 32.0000 1.9919 1.9940 418.5852 419.1201 0.0802 -1.0000 -1.0000 1301926 1582589619.50 151.5160 60.0015 32.0000 1.9918 1.9939 418.6210 419.1573 0.0805 -1.0000 -1.0000 1301989 1582589619.60 151.5663 60.0018 32.0000 1.9917 1.9938 418.6834 419.2221 0.0808 -1.0000 -1.0000 1302051 1582589619.70 151.5663 60.0018 32.0000 1.9912 1.9933 418.7590 419.2972 0.0805 -1.0000 -1.0000 1303005 1582589619.80 151.5663 60.0018 32.0000 1.9909 1.9930 418.7082 419.2445 0.0805 -1.0000 -1.0000 1303067 1582589619.90 151.5663 60.0018 32.0000 1.9918 1.9939 418.6119 419.1508 0.0808 -1.0000 -1.0000 1303130 1582589620.00 151.5663 60.0018 32.0000 1.9918 1.9939 418.6881 419.2274 0.0808 -1.0000 -1.0000 1303208 1582589620.10 151.5663 60.0018 32.0000 1.9909 1.9930 418.8444 419.3816 0.0804 -1.0000 -1.0000 1303270 1582589620.20 151.5663 60.0018 32.0000 1.9907 1.9928 418.8161 419.3511 0.0801 -1.0000 -1.0000 1303333 1582589620.30 151.5658 60.0018 32.0000 1.9911 1.9931 418.7515 419.2843 0.0797 -1.0000 -1.0000 1303396 1582589620.40 151.5609 60.0018 32.0000 1.9928 1.9949 418.6952 419.2247 0.0794 -1.0000 -1.0000 1303473 1582589620.50 151.5609 60.0018 32.0000 1.9920 1.9941 418.6722 419.2027 0.0795 -1.0000 -1.0000 1303536 1582589620.60 151.5609 60.0018 32.0000 1.9917 1.9938 418.7054 419.2352 0.0793 -1.0000 -1.0000 1303599 1582589620.70 151.5609 60.0018 32.0000 1.9911 1.9932 418.8121 419.3420 0.0793 -1.0000 -1.0000 1303676 1582589620.80 151.5609 60.0018 32.0000 1.9915 1.9936 418.7552 419.2833 0.0792 -1.0000 -1.0000 1303739 1582589620.90 151.5609 60.0018 32.0000 1.9920 1.9941 418.6245 419.1543 0.0794 -1.0000 -1.0000 1303802 1582589621.00 151.5720 60.0018 32.0000 1.9913 1.9934 418.6258 419.1562 0.0795 -1.0000 -1.0000 1303880 1582589621.10 151.5720 60.0018 32.0000 1.9914 1.9934 418.7270 419.2581 0.0796 -1.0000 -1.0000 1304051 1582589621.20 151.5720 60.0018 32.0000 1.9911 1.9931 418.8954 419.4269 0.0796 -1.0000 -1.0000 1304114 1582589621.30 151.5720 60.0018 32.0000 1.9918 1.9939 418.9286 419.4612 0.0798 -1.0000 -1.0000 1304192 1582589621.40 151.5720 60.0018 32.0000 1.9920 1.9941 418.7651 419.3041 0.0807 -1.0000 -1.0000 1304255 1582589621.50 151.5626 60.0018 32.0000 1.9920 1.9941 418.6311 419.1693 0.0805 -1.0000 -1.0000 1304317 1582589621.60 151.5613 60.0018 32.0000 1.9910 1.9931 418.7129 419.2461 0.0796 -1.0000 -1.0000 1304380 1582589621.70 151.5613 60.0018 32.0000 1.9910 1.9931 418.8983 419.4291 0.0794 -1.0000 -1.0000 1304442 1582589621.80 151.5613 60.0018 32.0000 1.9906 1.9927 418.8947 419.4229 0.0791 -1.0000 -1.0000 1304520 1582589621.90 151.5613 60.0018 32.0000 1.9915 1.9935 418.7856 419.3136 0.0791 -1.0000 -1.0000 1304583 1582589622.00 151.5613 60.0018 32.0000 1.9909 1.9930 418.7652 419.2944 0.0793 -1.0000 -1.0000 1304646 1582589622.10 151.5613 60.0018 32.0000 1.9909 1.9930 418.8616 419.3908 0.0793 -1.0000 -1.0000 1304723 1582589622.20 151.5613 60.0018 32.0000 1.9908 1.9929 418.8509 419.3813 0.0794 -1.0000 -1.0000 1304786 1582589622.30 151.5613 60.0018 32.0000 1.9914 1.9935 418.7334 419.2629 0.0793 -1.0000 -1.0000 1304849 1582589622.40 151.5613 60.0018 32.0000 1.9918 1.9938 418.6132 419.1444 0.0797 -1.0000 -1.0000 1304911 1582589622.50 151.5613 60.0018 32.0000 1.9915 1.9936 418.6159 419.1473 0.0797 -1.0000 -1.0000 1304973 1582589622.60 151.5527 60.0018 32.0000 1.9911 1.9932 418.7210 419.2561 0.0804 -1.0000 -1.0000 1305036 1582589622.70 151.5527 60.0018 32.0000 1.9905 1.9926 418.7035 419.2496 0.0818 -1.0000 -1.0000 1305114 1582589622.80 151.5527 60.0018 32.0000 1.9915 1.9936 418.6937 419.2363 0.0811 -1.0000 -1.0000 1305380 1582589622.90 151.5527 60.0018 32.0000 1.9919 1.9940 418.7043 419.2416 0.0804 -1.0000 -1.0000 1305442 1582589623.00 151.5527 60.0018 32.0000 1.9915 1.9936 418.6916 419.2269 0.0802 -1.0000 -1.0000 1305520 1582589623.10 151.5527 60.0018 32.0000 1.9910 1.9931 418.6629 419.1994 0.0806 -1.0000 -1.0000 1305583 1582589623.20 151.5342 60.0018 32.0000 1.9916 1.9937 418.8058 419.3469 0.0811 -1.0000 -1.0000 1305646 1582589623.30 151.5342 60.0018 32.0000 1.9918 1.9939 418.6249 419.1663 0.0811 -1.0000 -1.0000 1305880 1582589623.40 151.5342 60.0018 32.0000 1.9922 1.9943 418.5598 419.0989 0.0807 -1.0000 -1.0000 1305942 1582589623.50 151.5342 60.0018 32.0000 1.9914 1.9935 418.7109 419.2501 0.0808 -1.0000 -1.0000 1306020 1582589623.60 151.5342 60.0018 32.0000 1.9910 1.9931 418.9269 419.4660 0.0807 -1.0000 -1.0000 1306083 1582589623.70 151.5296 60.0018 32.0000 1.9911 1.9932 418.8472 419.3851 0.0806 -1.0000 -1.0000 1306146 1582589623.80 151.5074 60.0018 32.0000 1.9907 1.9928 418.7182 419.2574 0.0808 -1.0000 -1.0000 1306223 1582589623.90 151.5074 60.0018 32.0000 1.9909 1.9930 418.6250 419.1638 0.0807 -1.0000 -1.0000 1306317 1582589624.00 151.5074 60.0018 32.0000 1.9913 1.9934 418.5922 419.1329 0.0811 -1.0000 -1.0000 1306380 1582589624.10 151.5074 60.0018 32.0000 1.9905 1.9926 418.6773 419.2173 0.0809 -1.0000 -1.0000 1306442 1582589624.20 151.5074 60.0018 32.0000 1.9909 1.9930 418.7843 419.3233 0.0807 -1.0000 -1.0000 1306505 1582589624.30 151.5156 60.0018 32.0000 1.9914 1.9935 418.7007 419.2371 0.0802 -1.0000 -1.0000 1306567 1582589624.40 151.5231 60.0018 32.0000 1.9922 1.9943 418.6250 419.1600 0.0801 -1.0000 -1.0000 1306723 1582589624.50 151.5231 60.0018 32.0000 1.9918 1.9939 418.6781 419.2112 0.0800 -1.0000 -1.0000 1306786 1582589624.60 151.5231 60.0018 32.0000 1.9909 1.9930 418.8539 419.3886 0.0801 -1.0000 -1.0000 1306848 1582589624.70 151.5231 60.0018 32.0000 1.9912 1.9932 418.8627 419.3996 0.0805 -1.0000 -1.0000 1306911 1582589624.80 151.5231 60.0018 32.0000 1.9916 1.9937 418.6630 419.1994 0.0804 -1.0000 -1.0000 1306973 1582589624.90 151.5452 60.0019 32.0000 1.9922 1.9943 418.6565 419.1931 0.0804 -1.0000 -1.0000 1307473 1582589625.00 151.5452 60.0019 32.0000 1.9910 1.9931 418.4933 419.0283 0.0802 -1.0000 -1.0000 1307551 1582589625.10 151.5452 60.0019 32.0000 1.9911 1.9932 418.8058 419.3417 0.0802 -1.0000 -1.0000 1307614 1582589625.20 151.5452 60.0019 32.0000 1.9908 1.9929 418.8197 419.3545 0.0802 -1.0000 -1.0000 1307676 1582589625.30 151.5452 60.0019 32.0000 1.9914 1.9935 418.8129 419.3500 0.0805 -1.0000 -1.0000 1307755 1582589625.40 151.5452 60.0019 32.0000 1.9919 1.9940 418.6977 419.2357 0.0807 -1.0000 -1.0000 1307989 1582589625.50 151.4714 60.0019 32.0000 1.9911 1.9933 418.8272 419.3662 0.0807 -1.0000 -1.0000 1308067 1582589625.60 151.4714 60.0019 32.0000 1.9904 1.9925 418.7957 419.3340 0.0806 -1.0000 -1.0000 1308130 1582589625.70 151.4714 60.0019 32.0000 1.9909 1.9930 418.7469 419.2847 0.0805 -1.0000 -1.0000 1308192 1582589625.80 151.4714 60.0019 32.0000 1.9915 1.9936 418.7689 419.3046 0.0802 -1.0000 -1.0000 1308270 1582589625.90 151.4714 60.0019 32.0000 1.9920 1.9941 418.6065 419.1415 0.0802 -1.0000 -1.0000 1308489 1582589626.00 151.4555 60.0019 32.0000 1.9911 1.9932 418.7306 419.2678 0.0805 -1.0000 -1.0000 1308551 1582589626.10 151.4334 60.0019 32.0000 1.9914 1.9935 418.8526 419.3903 0.0805 -1.0000 -1.0000 1308630 1582589626.20 151.4334 60.0019 32.0000 1.9917 1.9938 418.7971 419.3343 0.0805 -1.0000 -1.0000 1308692 1582589626.30 151.4334 60.0019 32.0000 1.9920 1.9941 418.6776 419.2134 0.0802 -1.0000 -1.0000 1308755 1582589626.40 151.4334 60.0019 32.0000 1.9921 1.9942 418.6714 419.2069 0.0802 -1.0000 -1.0000 1308833 1582589626.50 151.4334 60.0019 32.0000 1.9911 1.9931 418.8229 419.3577 0.0802 -1.0000 -1.0000 1308896 1582589626.60 151.5134 60.0019 32.0000 1.9905 1.9926 418.7308 419.2684 0.0807 -1.0000 -1.0000 1308958 1582589626.70 151.5134 60.0019 32.0000 1.9924 1.9945 418.6561 419.1946 0.0806 -1.0000 -1.0000 1309036 1582589626.80 151.5134 60.0019 32.0000 1.9917 1.9938 418.6203 419.1597 0.0808 -1.0000 -1.0000 1309099 1582589626.90 151.5134 60.0019 32.0000 1.9913 1.9934 418.6711 419.2098 0.0808 -1.0000 -1.0000 1309396 1582589627.00 151.5134 60.0019 32.0000 1.9916 1.9938 418.8016 419.3404 0.0807 -1.0000 -1.0000 1309458 1582589627.10 151.4737 60.0019 32.0000 1.9916 1.9937 418.7287 419.2669 0.0806 -1.0000 -1.0000 1309536 1582589627.20 151.4737 60.0019 32.0000 1.9921 1.9942 418.6115 419.1493 0.0805 -1.0000 -1.0000 1309598 1582589627.30 151.4737 60.0019 32.0000 1.9919 1.9940 418.5722 419.1092 0.0805 -1.0000 -1.0000 1309661 1582589627.40 151.4737 60.0019 32.0000 1.9912 1.9933 418.7925 419.3291 0.0803 -1.0000 -1.0000 1309723 1582589627.50 151.4737 60.0019 32.0000 1.9905 1.9926 418.9013 419.4372 0.0803 -1.0000 -1.0000 1309864 1582589627.60 151.4737 60.0019 32.0000 1.9902 1.9923 418.9281 419.4648 0.0804 -1.0000 -1.0000 1309926 1582589627.70 151.4716 60.0019 32.0000 1.9917 1.9938 418.7768 419.3124 0.0802 -1.0000 -1.0000 1309989 1582589627.80 151.4716 60.0019 32.0000 1.9918 1.9938 418.6514 419.1851 0.0800 -1.0000 -1.0000 1310051 1582589627.90 151.4716 60.0019 32.0000 1.9911 1.9932 418.7594 419.2939 0.0801 -1.0000 -1.0000 1310114 1582589628.00 151.4716 60.0019 32.0000 1.9910 1.9931 418.8782 419.4133 0.0801 -1.0000 -1.0000 1310599 1582589628.10 151.4716 60.0019 32.0000 1.9916 1.9937 418.8871 419.4212 0.0800 -1.0000 -1.0000 1310676 1582589628.20 151.4716 60.0019 32.0000 1.9914 1.9935 418.6645 419.1980 0.0800 -1.0000 -1.0000 1310739 1582589628.30 151.4567 60.0019 32.0000 1.9922 1.9942 418.6291 419.1629 0.0799 -1.0000 -1.0000 1310802 1582589628.40 151.4567 60.0019 32.0000 1.9917 1.9938 418.6961 419.2305 0.0801 -1.0000 -1.0000 1310880 1582589628.50 151.4567 60.0019 32.0000 1.9918 1.9939 418.8797 419.4138 0.0799 -1.0000 -1.0000 1311083 1582589628.60 151.4567 60.0019 32.0000 1.9924 1.9945 418.7306 419.2628 0.0799 -1.0000 -1.0000 1311146 1582589628.70 151.4567 60.0019 32.0000 1.9920 1.9941 418.6760 419.2108 0.0802 -1.0000 -1.0000 1311208 1582589628.80 151.4829 60.0019 32.0000 1.9924 1.9945 418.7836 419.3200 0.0804 -1.0000 -1.0000 1311270 1582589628.90 151.4829 60.0019 32.0000 1.9915 1.9936 418.9054 419.4431 0.0805 -1.0000 -1.0000 1311333 1582589629.00 151.4829 60.0019 32.0000 1.9917 1.9938 418.6505 419.1883 0.0806 -1.0000 -1.0000 1311802 1582589629.10 151.4829 60.0019 32.0000 1.9922 1.9943 418.6810 419.2188 0.0805 -1.0000 -1.0000 1311864 1582589629.20 151.4829 60.0019 32.0000 1.9922 1.9943 418.7050 419.2433 0.0807 -1.0000 -1.0000 1311926 1582589629.30 151.4788 60.0019 32.0000 1.9907 1.9928 418.9479 419.4874 0.0808 -1.0000 -1.0000 1311989 1582589629.40 151.4683 60.0019 32.0000 1.9909 1.9931 418.9218 419.4624 0.0810 -1.0000 -1.0000 1312051 1582589629.50 151.4683 60.0019 32.0000 1.9917 1.9938 418.7831 419.3236 0.0809 -1.0000 -1.0000 1312130 1582589629.60 151.4683 60.0019 32.0000 1.9921 1.9942 418.6906 419.2300 0.0809 -1.0000 -1.0000 1312192 1582589629.70 151.4683 60.0019 32.0000 1.9920 1.9941 418.7805 419.3215 0.0811 -1.0000 -1.0000 1312255 1582589629.80 151.4683 60.0019 32.0000 1.9918 1.9939 418.9157 419.4574 0.0811 -1.0000 -1.0000 1312333 1582589629.90 151.5087 60.0017 32.0000 1.9917 1.9938 418.8710 419.4112 0.0810 -1.0000 -1.0000 1312396 1582589630.00 151.5087 60.0017 32.0000 1.9919 1.9940 418.7533 419.2946 0.0811 -1.0000 -1.0000 1312583 1582589630.10 151.5087 60.0017 32.0000 1.9918 1.9939 418.8313 419.3722 0.0810 -1.0000 -1.0000 1312646 1582589630.20 151.5087 60.0017 32.0000 1.9915 1.9936 418.9331 419.4734 0.0809 -1.0000 -1.0000 1312708 1582589630.30 151.5087 60.0017 32.0000 1.9914 1.9936 418.8377 419.3782 0.0810 -1.0000 -1.0000 1312770 1582589630.40 151.4972 60.0017 32.0000 1.9910 1.9931 418.7441 419.2859 0.0811 -1.0000 -1.0000 1312848 1582589630.50 151.4888 60.0017 32.0000 1.9922 1.9943 418.7083 419.2491 0.0810 -1.0000 -1.0000 1313083 1582589630.60 151.4888 60.0017 32.0000 1.9917 1.9939 418.7516 419.2943 0.0813 -1.0000 -1.0000 1313146 1582589630.70 151.4888 60.0017 32.0000 1.9916 1.9937 418.8106 419.3512 0.0808 -1.0000 -1.0000 1313223 1582589630.80 151.4888 60.0017 32.0000 1.9914 1.9935 418.8892 419.4285 0.0808 -1.0000 -1.0000 1313286 1582589630.90 151.4888 60.0017 32.0000 1.9925 1.9946 418.7676 419.3075 0.0809 -1.0000 -1.0000 1313348 1582589631.00 151.4640 60.0017 32.0000 1.9928 1.9949 418.7552 419.2969 0.0812 -1.0000 -1.0000 1313426 1582589631.10 151.4640 60.0017 32.0000 1.9922 1.9943 418.7185 419.2603 0.0812 -1.0000 -1.0000 1313599 1582589631.20 151.4640 60.0017 32.0000 1.9917 1.9939 418.7927 419.3329 0.0809 -1.0000 -1.0000 1313661 1582589631.30 151.4640 60.0017 32.0000 1.9923 1.9944 418.8839 419.4229 0.0807 -1.0000 -1.0000 1313739 1582589631.40 151.4640 60.0017 32.0000 1.9919 1.9940 418.7463 419.2849 0.0807 -1.0000 -1.0000 1313802 1582589631.50 151.4518 60.0017 32.0000 1.9922 1.9943 418.7126 419.2489 0.0802 -1.0000 -1.0000 1313880 1582589631.60 151.4518 60.0017 32.0000 1.9914 1.9935 418.7540 419.2886 0.0801 -1.0000 -1.0000 1314364 1582589631.70 151.4518 60.0017 32.0000 1.9908 1.9928 418.9009 419.4364 0.0800 -1.0000 -1.0000 1314426 1582589631.80 151.4518 60.0017 32.0000 1.9917 1.9938 418.7920 419.3271 0.0804 -1.0000 -1.0000 1314489 1582589631.90 151.4518 60.0017 32.0000 1.9917 1.9938 418.7084 419.2448 0.0803 -1.0000 -1.0000 1314567 1582589632.00 151.4518 60.0017 32.0000 1.9924 1.9945 418.7546 419.2913 0.0804 -1.0000 -1.0000 1314630 1582589632.10 151.5049 60.0017 32.0000 1.9918 1.9939 418.9116 419.4487 0.0804 -1.0000 -1.0000 1314755 1582589632.20 151.5049 60.0017 32.0000 1.9911 1.9932 418.9726 419.5094 0.0804 -1.0000 -1.0000 1314817 1582589632.30 151.5049 60.0017 32.0000 1.9912 1.9933 418.8516 419.3875 0.0803 -1.0000 -1.0000 1314880 1582589632.40 151.5049 60.0017 32.0000 1.9919 1.9940 418.7246 419.2606 0.0803 -1.0000 -1.0000 1314958 1582589632.50 151.5049 60.0017 32.0000 1.9914 1.9935 418.7551 419.2930 0.0808 -1.0000 -1.0000 1315020 1582589632.60 151.4772 60.0017 32.0000 1.9913 1.9935 418.8802 419.4224 0.0813 -1.0000 -1.0000 1315255 1582589632.70 151.4720 60.0017 32.0000 1.9908 1.9929 418.8315 419.3763 0.0820 -1.0000 -1.0000 1315317 1582589632.80 151.4720 60.0017 32.0000 1.9916 1.9937 418.7367 419.2815 0.0818 -1.0000 -1.0000 1315380 1582589632.90 151.4720 60.0017 32.0000 1.9921 1.9943 418.6938 419.2366 0.0812 -1.0000 -1.0000 1315442 1582589633.00 151.4720 60.0017 32.0000 1.9917 1.9939 418.6481 419.1889 0.0810 -1.0000 -1.0000 1315520 1582589633.10 151.4720 60.0017 32.0000 1.9914 1.9935 418.7874 419.3284 0.0811 -1.0000 -1.0000 1315770 1582589633.20 151.4566 60.0017 32.0000 1.9911 1.9933 418.8138 419.3553 0.0811 -1.0000 -1.0000 1315833 1582589633.30 151.4566 60.0017 32.0000 1.9920 1.9942 418.7736 419.3154 0.0812 -1.0000 -1.0000 1315895 1582589633.40 151.4566 60.0017 32.0000 1.9925 1.9946 418.6806 419.2232 0.0814 -1.0000 -1.0000 1315958 1582589633.50 151.4566 60.0017 32.0000 1.9921 1.9942 418.6335 419.1760 0.0812 -1.0000 -1.0000 1316036 1582589633.60 151.4566 60.0017 32.0000 1.9915 1.9936 418.8125 419.3541 0.0811 -1.0000 -1.0000 1316723 1582589633.70 151.4566 60.0017 32.0000 1.9910 1.9931 418.7492 419.2907 0.0811 -1.0000 -1.0000 1316802 1582589633.80 151.4712 60.0017 32.0000 1.9914 1.9935 418.7091 419.2511 0.0812 -1.0000 -1.0000 1316880 1582589633.90 151.4712 60.0017 32.0000 1.9921 1.9942 418.5632 419.1043 0.0811 -1.0000 -1.0000 1316942 1582589634.00 151.4712 60.0017 32.0000 1.9917 1.9938 418.7670 419.3094 0.0813 -1.0000 -1.0000 1317005 1582589634.10 151.4712 60.0017 32.0000 1.9915 1.9936 418.9077 419.4515 0.0814 -1.0000 -1.0000 1317083 1582589634.20 151.4712 60.0017 32.0000 1.9914 1.9935 418.8436 419.3867 0.0813 -1.0000 -1.0000 1317146 1582589634.30 151.4766 60.0017 32.0000 1.9919 1.9940 418.7628 419.3060 0.0813 -1.0000 -1.0000 1317208 1582589634.40 151.4801 60.0017 32.0000 1.9917 1.9938 418.6693 419.2111 0.0811 -1.0000 -1.0000 1317286 1582589634.50 151.4801 60.0017 32.0000 1.9916 1.9937 418.7283 419.2701 0.0812 -1.0000 -1.0000 1317333 1582589634.60 151.4801 60.0017 32.0000 1.9910 1.9931 418.9031 419.4463 0.0813 -1.0000 -1.0000 1317396 1582589634.70 151.4801 60.0017 32.0000 1.9908 1.9929 418.8857 419.4279 0.0812 -1.0000 -1.0000 1317473 1582589634.80 151.4801 60.0017 32.0000 1.9921 1.9942 418.7214 419.2638 0.0814 -1.0000 -1.0000 1317536 1582589634.90 151.4687 60.0007 32.0000 1.9920 1.9941 418.7440 419.2871 0.0813 -1.0000 -1.0000 1317599 1582589635.00 151.4687 60.0007 32.0000 1.9917 1.9938 418.8644 419.4074 0.0814 -1.0000 -1.0000 1317676 1582589635.10 151.4687 60.0007 32.0000 1.9915 1.9936 418.8216 419.3656 0.0816 -1.0000 -1.0000 1317739 1582589635.20 151.4687 60.0007 32.0000 1.9921 1.9942 418.6708 419.2162 0.0817 -1.0000 -1.0000 1317802 1582589635.30 151.4687 60.0007 32.0000 1.9919 1.9940 418.6746 419.2208 0.0819 -1.0000 -1.0000 1317864 1582589635.40 151.5799 60.0007 32.0000 1.9913 1.9935 418.7041 419.2497 0.0817 -1.0000 -1.0000 1318083 1582589635.50 151.5799 60.0007 32.0000 1.9914 1.9936 418.8448 419.3896 0.0816 -1.0000 -1.0000 1318161 1582589635.60 151.5799 60.0007 32.0000 1.9906 1.9927 418.8517 419.3957 0.0814 -1.0000 -1.0000 1318223 1582589635.70 151.5799 60.0007 32.0000 1.9911 1.9932 418.7388 419.2840 0.0816 -1.0000 -1.0000 1318286 1582589635.80 151.5799 60.0007 32.0000 1.9919 1.9941 418.6412 419.1841 0.0813 -1.0000 -1.0000 1318364 1582589635.90 151.5799 60.0007 32.0000 1.9918 1.9940 418.7975 419.3393 0.0811 -1.0000 -1.0000 1318426 1582589636.00 151.5799 60.0007 32.0000 1.9913 1.9934 418.8665 419.4088 0.0813 -1.0000 -1.0000 1318489 1582589636.10 151.5799 60.0007 32.0000 1.9915 1.9936 418.8699 419.4132 0.0813 -1.0000 -1.0000 1318551 1582589636.20 151.5799 60.0007 32.0000 1.9920 1.9941 418.7951 419.3372 0.0813 -1.0000 -1.0000 1318848 1582589636.30 151.5799 60.0007 32.0000 1.9924 1.9945 418.6177 419.1585 0.0811 -1.0000 -1.0000 1318911 1582589636.40 151.5799 60.0007 32.0000 1.9915 1.9936 418.7964 419.3396 0.0813 -1.0000 -1.0000 1318973 1582589636.50 151.5799 60.0007 32.0000 1.9905 1.9926 418.8482 419.3912 0.0814 -1.0000 -1.0000 1319036 1582589636.60 151.5254 60.0007 32.0000 1.9913 1.9934 418.9060 419.4494 0.0814 -1.0000 -1.0000 1319099 1582589636.70 151.5254 60.0007 32.0000 1.9915 1.9937 418.5657 419.1088 0.0814 -1.0000 -1.0000 1319348 1582589636.80 151.5254 60.0007 32.0000 1.9919 1.9941 418.6974 419.2421 0.0817 -1.0000 -1.0000 1319411 1582589636.90 151.5254 60.0007 32.0000 1.9918 1.9940 418.7709 419.3174 0.0819 -1.0000 -1.0000 1319473 1582589637.00 151.5254 60.0007 32.0000 1.9919 1.9941 418.8418 419.3914 0.0823 -1.0000 -1.0000 1319551 1582589637.10 151.4936 60.0007 32.0000 1.9917 1.9938 418.7744 419.3252 0.0827 -1.0000 -1.0000 1319614 1582589637.20 151.4857 60.0007 32.0000 1.9920 1.9941 418.6321 419.1858 0.0830 -1.0000 -1.0000 1319864 1582589637.30 151.4857 60.0007 32.0000 1.9917 1.9939 418.7387 419.2958 0.0834 -1.0000 -1.0000 1319926 1582589637.40 151.4857 60.0007 32.0000 1.9917 1.9939 418.7780 419.3332 0.0831 -1.0000 -1.0000 1319989 1582589637.50 151.4857 60.0007 32.0000 1.9914 1.9935 418.8741 419.4274 0.0828 -1.0000 -1.0000 1320067 1582589637.60 151.4956 60.0007 32.0000 1.9916 1.9938 418.7872 419.3391 0.0826 -1.0000 -1.0000 1320130 1582589637.70 151.5732 60.0007 32.0000 1.9921 1.9943 418.6938 419.2440 0.0824 -1.0000 -1.0000 1320317 1582589637.80 151.5732 60.0007 32.0000 1.9929 1.9950 418.6434 419.1908 0.0819 -1.0000 -1.0000 1320380 1582589637.90 151.5732 60.0007 32.0000 1.9912 1.9933 418.7881 419.3334 0.0817 -1.0000 -1.0000 1320442 1582589638.00 151.5732 60.0007 32.0000 1.9918 1.9939 418.9485 419.4957 0.0821 -1.0000 -1.0000 1320505 1582589638.10 151.5732 60.0007 32.0000 1.9911 1.9933 418.8451 419.3950 0.0824 -1.0000 -1.0000 1320583 1582589638.20 151.5732 60.0007 32.0000 1.9924 1.9945 418.7355 419.2847 0.0822 -1.0000 -1.0000 1320833 1582589638.30 151.6129 60.0007 32.0000 1.9912 1.9934 418.8148 419.3631 0.0821 -1.0000 -1.0000 1320896 1582589638.40 151.6129 60.0007 32.0000 1.9913 1.9935 418.8496 419.3957 0.0818 -1.0000 -1.0000 1320973 1582589638.50 151.6129 60.0007 32.0000 1.9918 1.9939 418.8746 419.4206 0.0818 -1.0000 -1.0000 1321036 1582589638.60 151.6129 60.0007 32.0000 1.9928 1.9949 418.7682 419.3134 0.0817 -1.0000 -1.0000 1321099 1582589638.70 151.6129 60.0007 32.0000 1.9916 1.9938 418.7438 419.2871 0.0813 -1.0000 -1.0000 1321161 1582589638.80 151.6024 60.0007 32.0000 1.9919 1.9940 418.8252 419.3671 0.0810 -1.0000 -1.0000 1321223 1582589638.90 151.6024 60.0007 32.0000 1.9917 1.9938 418.8583 419.3966 0.0805 -1.0000 -1.0000 1321286 1582589639.00 151.6024 60.0007 32.0000 1.9933 1.9954 418.7721 419.3116 0.0809 -1.0000 -1.0000 1321364 1582589639.10 151.6024 60.0007 32.0000 1.9920 1.9941 418.6862 419.2261 0.0808 -1.0000 -1.0000 1321426 1582589639.20 151.6024 60.0007 32.0000 1.9918 1.9940 418.8012 419.3394 0.0806 -1.0000 -1.0000 1321833 1582589639.30 151.5815 60.0007 32.0000 1.9915 1.9937 418.8777 419.4158 0.0806 -1.0000 -1.0000 1321911 1582589639.40 151.5052 60.0007 32.0000 1.9920 1.9941 418.7164 419.2557 0.0808 -1.0000 -1.0000 1321973 1582589639.50 151.5052 60.0007 32.0000 1.9922 1.9943 418.6005 419.1399 0.0808 -1.0000 -1.0000 1322036 1582589639.60 151.5052 60.0007 32.0000 1.9909 1.9930 418.7634 419.3031 0.0809 -1.0000 -1.0000 1322099 1582589639.70 151.5052 60.0007 32.0000 1.9912 1.9933 418.7682 419.3087 0.0809 -1.0000 -1.0000 1322333 1582589639.80 151.5052 60.0007 32.0000 1.9912 1.9933 418.7935 419.3347 0.0810 -1.0000 -1.0000 1322411 1582589639.90 151.6057 60.0014 32.0000 1.9919 1.9940 418.6390 419.1786 0.0808 -1.0000 -1.0000 1322473 1582589640.00 151.6057 60.0014 32.0000 1.9922 1.9943 418.5302 419.0707 0.0811 -1.0000 -1.0000 1322536 1582589640.10 151.6057 60.0014 32.0000 1.9913 1.9934 418.5629 419.1044 0.0812 -1.0000 -1.0000 1322599 1582589640.20 151.6057 60.0014 32.0000 1.9908 1.9930 418.7531 419.2942 0.0810 -1.0000 -1.0000 1322661 1582589640.30 151.6057 60.0014 32.0000 1.9916 1.9937 418.8047 419.3465 0.0813 -1.0000 -1.0000 1322739 1582589640.40 151.6057 60.0014 32.0000 1.9917 1.9938 418.7390 419.2800 0.0809 -1.0000 -1.0000 1322817 1582589640.50 151.6057 60.0014 32.0000 1.9920 1.9941 418.7029 419.2414 0.0807 -1.0000 -1.0000 1322880 1582589640.60 151.6057 60.0014 32.0000 1.9901 1.9922 418.8217 419.3610 0.0809 -1.0000 -1.0000 1322942 1582589640.70 151.5527 60.0014 32.0000 1.9910 1.9931 418.8149 419.3557 0.0811 -1.0000 -1.0000 1323005 1582589640.80 151.5527 60.0014 32.0000 1.9908 1.9929 418.7195 419.2617 0.0812 -1.0000 -1.0000 1323067 1582589640.90 151.5527 60.0014 32.0000 1.9910 1.9932 418.7760 419.3196 0.0814 -1.0000 -1.0000 1323146 1582589641.00 151.5311 60.0014 32.0000 1.9909 1.9931 418.8604 419.4044 0.0814 -1.0000 -1.0000 1323223 1582589641.10 151.5311 60.0014 32.0000 1.9905 1.9926 418.8743 419.4159 0.0811 -1.0000 -1.0000 1323286 1582589641.20 151.5311 60.0014 32.0000 1.9901 1.9922 418.8826 419.4252 0.0813 -1.0000 -1.0000 1323333 1582589641.30 151.5311 60.0014 32.0000 1.9917 1.9938 418.7588 419.3009 0.0811 -1.0000 -1.0000 1323583 1582589641.40 151.5311 60.0014 32.0000 1.9919 1.9940 418.6283 419.1685 0.0809 -1.0000 -1.0000 1323646 1582589641.50 151.5198 60.0014 32.0000 1.9910 1.9931 418.6606 419.1998 0.0808 -1.0000 -1.0000 1323723 1582589641.60 151.5125 60.0014 32.0000 1.9910 1.9931 418.8554 419.3952 0.0809 -1.0000 -1.0000 1323786 1582589641.70 151.5125 60.0014 32.0000 1.9912 1.9933 418.7558 419.2958 0.0809 -1.0000 -1.0000 1323848 1582589641.80 151.5125 60.0014 32.0000 1.9920 1.9941 418.6164 419.1560 0.0809 -1.0000 -1.0000 1323989 1582589641.90 151.5125 60.0014 32.0000 1.9915 1.9936 418.6474 419.1879 0.0809 -1.0000 -1.0000 1324051 1582589642.00 151.5125 60.0014 32.0000 1.9912 1.9933 418.7571 419.2968 0.0809 -1.0000 -1.0000 1324114 1582589642.10 151.5125 60.0014 32.0000 1.9912 1.9933 418.8197 419.3588 0.0807 -1.0000 -1.0000 1324176 1582589642.20 151.5125 60.0014 32.0000 1.9915 1.9936 418.8692 419.4085 0.0808 -1.0000 -1.0000 1324239 1582589642.30 151.5125 60.0014 32.0000 1.9917 1.9938 418.7631 419.3039 0.0811 -1.0000 -1.0000 1324473 1582589642.40 151.5125 60.0014 32.0000 1.9907 1.9928 418.6071 419.1471 0.0809 -1.0000 -1.0000 1324536 1582589642.50 151.5125 60.0014 32.0000 1.9907 1.9929 418.8430 419.3840 0.0811 -1.0000 -1.0000 1324614 1582589642.60 151.4913 60.0014 32.0000 1.9906 1.9927 418.7864 419.3279 0.0811 -1.0000 -1.0000 1324661 1582589642.70 151.4881 60.0014 32.0000 1.9914 1.9935 418.7995 419.3401 0.0810 -1.0000 -1.0000 1324739 1582589642.80 151.4881 60.0014 32.0000 1.9915 1.9936 418.6444 419.1854 0.0811 -1.0000 -1.0000 1325567 1582589642.90 151.4881 60.0014 32.0000 1.9915 1.9936 418.7801 419.3217 0.0810 -1.0000 -1.0000 1325630 1582589643.00 151.4881 60.0014 32.0000 1.9911 1.9932 418.8245 419.3640 0.0808 -1.0000 -1.0000 1325708 1582589643.10 151.4885 60.0014 32.0000 1.9909 1.9930 418.7506 419.2875 0.0803 -1.0000 -1.0000 1325770 1582589643.20 151.5124 60.0014 32.0000 1.9916 1.9937 418.6286 419.1653 0.0805 -1.0000 -1.0000 1325833 1582589643.30 151.5124 60.0014 32.0000 1.9912 1.9934 418.7835 419.3209 0.0804 -1.0000 -1.0000 1325926 1582589643.40 151.5124 60.0014 32.0000 1.9914 1.9935 418.9671 419.5039 0.0804 -1.0000 -1.0000 1325989 1582589643.50 151.5124 60.0014 32.0000 1.9911 1.9932 418.8690 419.4042 0.0801 -1.0000 -1.0000 1326067 1582589643.60 151.4969 60.0014 32.0000 1.9918 1.9939 418.7184 419.2537 0.0802 -1.0000 -1.0000 1326130 1582589643.70 151.4969 60.0014 32.0000 1.9921 1.9942 418.6367 419.1783 0.0818 -1.0000 -1.0000 1326192 1582589643.80 151.4969 60.0014 32.0000 1.9913 1.9935 418.8578 419.4134 0.0833 -1.0000 -1.0000 1326270 1582589643.90 151.4969 60.0014 32.0000 1.9913 1.9935 418.8458 419.3953 0.0820 -1.0000 -1.0000 1326333 1582589644.00 151.4969 60.0014 32.0000 1.9918 1.9939 418.7837 419.3258 0.0810 -1.0000 -1.0000 1326395 1582589644.10 151.4969 60.0014 32.0000 1.9927 1.9948 418.7065 419.2449 0.0805 -1.0000 -1.0000 1326473 1582589644.20 151.4811 60.0014 32.0000 1.9915 1.9936 418.8010 419.3351 0.0800 -1.0000 -1.0000 1326536 1582589644.30 151.4664 60.0014 32.0000 1.9912 1.9933 418.9203 419.4539 0.0798 -1.0000 -1.0000 1326598 1582589644.40 151.4646 60.0020 32.0000 1.9920 1.9941 418.8068 419.3369 0.0793 -1.0000 -1.0000 1326676 1582589644.50 151.4386 60.0020 32.0000 1.9922 1.9943 418.7111 419.2407 0.0794 -1.0000 -1.0000 1326739 1582589644.60 151.4386 60.0020 32.0000 1.9914 1.9935 418.7243 419.2544 0.0794 -1.0000 -1.0000 1326802 1582589644.70 151.4386 60.0020 32.0000 1.9911 1.9932 418.8817 419.4119 0.0794 -1.0000 -1.0000 1326880 1582589644.80 151.4386 60.0020 32.0000 1.9914 1.9935 418.9127 419.4414 0.0791 -1.0000 -1.0000 1326942 1582589644.90 151.4386 60.0020 32.0000 1.9920 1.9941 418.6616 419.1897 0.0791 -1.0000 -1.0000 1327067 1582589645.00 151.4386 60.0020 32.0000 1.9924 1.9944 418.7227 419.2501 0.0791 -1.0000 -1.0000 1327145 1582589645.10 151.4386 60.0020 32.0000 1.9914 1.9935 418.7107 419.2396 0.0793 -1.0000 -1.0000 1327208 1582589645.20 151.4386 60.0020 32.0000 1.9915 1.9936 418.7743 419.3041 0.0794 -1.0000 -1.0000 1327270 1582589645.30 151.4386 60.0020 32.0000 1.9922 1.9943 418.6936 419.2222 0.0792 -1.0000 -1.0000 1327348 1582589645.40 151.4386 60.0020 32.0000 1.9917 1.9938 418.6796 419.2077 0.0792 -1.0000 -1.0000 1327567 1582589645.50 151.4453 60.0020 32.0000 1.9923 1.9944 418.7740 419.3032 0.0793 -1.0000 -1.0000 1327645 1582589645.60 151.4470 60.0020 32.0000 1.9914 1.9934 418.9344 419.4645 0.0795 -1.0000 -1.0000 1327708 1582589645.70 151.4470 60.0020 32.0000 1.9917 1.9938 418.8585 419.3940 0.0806 -1.0000 -1.0000 1327770 1582589645.80 151.4470 60.0020 32.0000 1.9918 1.9939 418.7236 419.2691 0.0820 -1.0000 -1.0000 1327833 1582589645.90 151.4470 60.0020 32.0000 1.9913 1.9934 418.6658 419.2116 0.0816 -1.0000 -1.0000 1328364 1582589646.00 151.4261 60.0020 32.0000 1.9912 1.9933 418.8337 419.3730 0.0807 -1.0000 -1.0000 1328442 1582589646.10 151.4227 60.0020 32.0000 1.9911 1.9932 418.8451 419.3821 0.0803 -1.0000 -1.0000 1328520 1582589646.20 151.4227 60.0020 32.0000 1.9916 1.9937 418.7718 419.3057 0.0799 -1.0000 -1.0000 1328583 1582589646.30 151.4227 60.0020 32.0000 1.9922 1.9943 418.8117 419.3430 0.0796 -1.0000 -1.0000 1328645 1582589646.40 151.4424 60.0020 32.0000 1.9920 1.9941 418.8578 419.3897 0.0795 -1.0000 -1.0000 1328848 1582589646.50 151.4848 60.0020 32.0000 1.9915 1.9936 418.9013 419.4312 0.0794 -1.0000 -1.0000 1328911 1582589646.60 151.4848 60.0020 32.0000 1.9916 1.9937 418.8769 419.4077 0.0795 -1.0000 -1.0000 1328973 1582589646.70 151.4848 60.0020 32.0000 1.9921 1.9942 418.7542 419.2838 0.0794 -1.0000 -1.0000 1329036 1582589646.80 151.4848 60.0020 32.0000 1.9918 1.9939 418.7119 419.2421 0.0795 -1.0000 -1.0000 1329099 1582589646.90 151.4848 60.0020 32.0000 1.9918 1.9939 418.8211 419.3526 0.0797 -1.0000 -1.0000 1329161 1582589647.00 151.5166 60.0020 32.0000 1.9914 1.9935 418.8060 419.3389 0.0797 -1.0000 -1.0000 1329348 1582589647.10 151.5166 60.0020 32.0000 1.9902 1.9922 418.8372 419.3681 0.0795 -1.0000 -1.0000 1329411 1582589647.20 151.5166 60.0020 32.0000 1.9919 1.9940 418.7635 419.2949 0.0797 -1.0000 -1.0000 1329473 1582589647.30 151.5166 60.0020 32.0000 1.9917 1.9938 418.6138 419.1428 0.0791 -1.0000 -1.0000 1329551 1582589647.40 151.5166 60.0020 32.0000 1.9922 1.9942 418.7013 419.2279 0.0789 -1.0000 -1.0000 1329614 1582589647.50 151.5403 60.0020 32.0000 1.9921 1.9942 418.8504 419.3782 0.0791 -1.0000 -1.0000 1329864 1582589647.60 151.5586 60.0020 32.0000 1.9918 1.9939 418.7363 419.2624 0.0787 -1.0000 -1.0000 1329926 1582589647.70 151.5586 60.0020 32.0000 1.9917 1.9937 418.6941 419.2190 0.0786 -1.0000 -1.0000 1329989 1582589647.80 151.5586 60.0020 32.0000 1.9922 1.9943 418.7888 419.3132 0.0785 -1.0000 -1.0000 1330067 1582589647.90 151.5586 60.0020 32.0000 1.9909 1.9930 418.9685 419.4943 0.0788 -1.0000 -1.0000 1330130 1582589648.00 151.5586 60.0020 32.0000 1.9914 1.9934 418.9295 419.4550 0.0787 -1.0000 -1.0000 1330473 1582589648.10 151.5650 60.0020 32.0000 1.9913 1.9934 418.6862 419.2112 0.0787 -1.0000 -1.0000 1330536 1582589648.20 151.5650 60.0020 32.0000 1.9923 1.9943 418.6719 419.1968 0.0786 -1.0000 -1.0000 1330599 1582589648.30 151.5650 60.0020 32.0000 1.9916 1.9936 418.8512 419.3765 0.0787 -1.0000 -1.0000 1330661 1582589648.40 151.5650 60.0020 32.0000 1.9908 1.9928 418.9762 419.5013 0.0787 -1.0000 -1.0000 1330739 1582589648.50 151.5650 60.0020 32.0000 1.9911 1.9932 418.7915 419.3171 0.0787 -1.0000 -1.0000 1330817 1582589648.60 151.5521 60.0020 32.0000 1.9920 1.9941 418.6851 419.2099 0.0786 -1.0000 -1.0000 1330880 1582589648.70 151.5521 60.0020 32.0000 1.9912 1.9933 419.0158 419.5405 0.0786 -1.0000 -1.0000 1330958 1582589648.80 151.5521 60.0020 32.0000 1.9912 1.9933 419.0359 419.5615 0.0787 -1.0000 -1.0000 1331020 1582589648.90 151.5521 60.0020 32.0000 1.9911 1.9932 418.8511 419.3770 0.0788 -1.0000 -1.0000 1331083 1582589649.00 151.5521 60.0020 32.0000 1.9917 1.9937 418.8508 419.3756 0.0786 -1.0000 -1.0000 1331270 1582589649.10 151.5494 60.0020 32.0000 1.9912 1.9932 418.8854 419.4085 0.0784 -1.0000 -1.0000 1331333 1582589649.20 151.5099 60.0020 32.0000 1.9914 1.9934 418.9504 419.4747 0.0785 -1.0000 -1.0000 1331396 1582589649.30 151.5099 60.0020 32.0000 1.9923 1.9943 418.8733 419.3969 0.0784 -1.0000 -1.0000 1331458 1582589649.40 151.5099 60.0020 32.0000 1.9920 1.9940 418.7603 419.2838 0.0784 -1.0000 -1.0000 1331536 1582589649.50 151.5099 60.0020 32.0000 1.9913 1.9933 418.9401 419.4644 0.0785 -1.0000 -1.0000 1331833 1582589649.60 151.5099 60.0020 32.0000 1.9906 1.9927 418.9553 419.4787 0.0784 -1.0000 -1.0000 1331895 1582589649.70 151.5091 60.0026 32.0000 1.9913 1.9934 418.9035 419.4278 0.0785 -1.0000 -1.0000 1331958 1582589649.80 151.5091 60.0026 32.0000 1.9916 1.9936 418.6555 419.1785 0.0784 -1.0000 -1.0000 1332036 1582589649.90 151.5091 60.0026 32.0000 1.9910 1.9930 418.8010 419.3242 0.0783 -1.0000 -1.0000 1332098 1582589650.00 151.5091 60.0026 32.0000 1.9908 1.9929 418.9760 419.4984 0.0781 -1.0000 -1.0000 1332161 1582589650.10 151.5091 60.0026 32.0000 1.9913 1.9934 418.8737 419.3971 0.0784 -1.0000 -1.0000 1332223 1582589650.20 151.5091 60.0026 32.0000 1.9915 1.9936 418.6865 419.2087 0.0783 -1.0000 -1.0000 1332286 1582589650.30 151.5062 60.0026 32.0000 1.9921 1.9941 418.7750 419.2974 0.0782 -1.0000 -1.0000 1332348 1582589650.40 151.4991 60.0026 32.0000 1.9918 1.9938 418.8904 419.4139 0.0785 -1.0000 -1.0000 1332442 1582589650.50 151.4991 60.0026 32.0000 1.9916 1.9936 418.8598 419.3833 0.0784 -1.0000 -1.0000 1332551 1582589650.60 151.4991 60.0026 32.0000 1.9913 1.9934 418.9130 419.4371 0.0785 -1.0000 -1.0000 1332833 1582589650.70 151.4991 60.0026 32.0000 1.9919 1.9940 418.6364 419.1612 0.0787 -1.0000 -1.0000 1332896 1582589650.80 151.4991 60.0026 32.0000 1.9916 1.9936 418.6975 419.2222 0.0786 -1.0000 -1.0000 1332958 1582589650.90 151.4754 60.0026 32.0000 1.9916 1.9936 418.8491 419.3737 0.0786 -1.0000 -1.0000 1333020 1582589651.00 151.4723 60.0026 32.0000 1.9911 1.9931 418.8437 419.3691 0.0787 -1.0000 -1.0000 1333099 1582589651.10 151.4723 60.0026 32.0000 1.9923 1.9944 418.6972 419.2214 0.0784 -1.0000 -1.0000 1333223 1582589651.20 151.4723 60.0026 32.0000 1.9922 1.9943 418.8667 419.3918 0.0786 -1.0000 -1.0000 1333286 1582589651.30 151.4723 60.0026 32.0000 1.9913 1.9933 418.9367 419.4605 0.0784 -1.0000 -1.0000 1333364 1582589651.40 151.4723 60.0026 32.0000 1.9913 1.9934 418.9046 419.4277 0.0783 -1.0000 -1.0000 1333426 1582589651.50 151.4504 60.0026 32.0000 1.9915 1.9935 418.7977 419.3201 0.0783 -1.0000 -1.0000 1333489 1582589651.60 151.4504 60.0026 32.0000 1.9922 1.9942 418.6486 419.1725 0.0786 -1.0000 -1.0000 1334239 1582589651.70 151.4504 60.0026 32.0000 1.9918 1.9938 418.6299 419.1544 0.0786 -1.0000 -1.0000 1334302 1582589651.80 151.4504 60.0026 32.0000 1.9909 1.9930 418.9750 419.4981 0.0783 -1.0000 -1.0000 1334380 1582589651.90 151.4504 60.0026 32.0000 1.9917 1.9938 418.9354 419.4579 0.0784 -1.0000 -1.0000 1334442 1582589652.00 151.4477 60.0026 32.0000 1.9912 1.9933 418.9080 419.4349 0.0791 -1.0000 -1.0000 1334614 1582589652.10 151.4477 60.0026 32.0000 1.9922 1.9942 418.7487 419.2805 0.0799 -1.0000 -1.0000 1334755 1582589652.20 151.4477 60.0026 32.0000 1.9920 1.9941 418.8127 419.3494 0.0802 -1.0000 -1.0000 1334833 1582589652.30 151.4477 60.0026 32.0000 1.9907 1.9928 418.8710 419.4042 0.0797 -1.0000 -1.0000 1334896 1582589652.40 151.4477 60.0026 32.0000 1.9910 1.9931 418.9009 419.4292 0.0790 -1.0000 -1.0000 1334973 1582589652.50 151.4559 60.0026 32.0000 1.9916 1.9936 418.8162 419.3419 0.0787 -1.0000 -1.0000 1335036 1582589652.60 151.4740 60.0026 32.0000 1.9922 1.9943 418.6232 419.1473 0.0786 -1.0000 -1.0000 1335098 1582589652.70 151.4740 60.0026 32.0000 1.9915 1.9935 418.7319 419.2553 0.0783 -1.0000 -1.0000 1335176 1582589652.80 151.4740 60.0026 32.0000 1.9913 1.9933 418.8403 419.3632 0.0784 -1.0000 -1.0000 1335239 1582589652.90 151.4740 60.0026 32.0000 1.9911 1.9932 418.8804 419.4055 0.0786 -1.0000 -1.0000 1335348 1582589653.00 151.4740 60.0026 32.0000 1.9914 1.9934 418.8484 419.3733 0.0786 -1.0000 -1.0000 1335411 1582589653.10 151.5722 60.0026 32.0000 1.9917 1.9938 418.6829 419.2061 0.0783 -1.0000 -1.0000 1335489 1582589653.20 151.5722 60.0026 32.0000 1.9920 1.9940 418.7117 419.2334 0.0781 -1.0000 -1.0000 1335551 1582589653.30 151.5722 60.0026 32.0000 1.9911 1.9932 418.8446 419.3660 0.0781 -1.0000 -1.0000 1335645 1582589653.40 151.5722 60.0026 32.0000 1.9912 1.9933 418.8639 419.3869 0.0784 -1.0000 -1.0000 1335708 1582589653.50 151.5722 60.0026 32.0000 1.9919 1.9940 418.6949 419.2197 0.0786 -1.0000 -1.0000 1335786 1582589653.60 151.5722 60.0026 32.0000 1.9929 1.9949 418.7212 419.2438 0.0782 -1.0000 -1.0000 1335848 1582589653.70 151.5722 60.0026 32.0000 1.9912 1.9932 418.8090 419.3300 0.0780 -1.0000 -1.0000 1335911 1582589653.80 151.5722 60.0026 32.0000 1.9918 1.9938 418.9914 419.5110 0.0779 -1.0000 -1.0000 1335973 1582589653.90 151.5722 60.0026 32.0000 1.9922 1.9942 418.9190 419.4414 0.0782 -1.0000 -1.0000 1336036 1582589654.00 151.5722 60.0026 32.0000 1.9924 1.9945 418.8050 419.3265 0.0781 -1.0000 -1.0000 1336098 1582589654.10 151.5722 60.0026 32.0000 1.9920 1.9940 418.8511 419.3720 0.0780 -1.0000 -1.0000 1336176 1582589654.20 151.5862 60.0026 32.0000 1.9917 1.9937 418.9024 419.4237 0.0780 -1.0000 -1.0000 1336473 1582589654.30 151.5862 60.0026 32.0000 1.9917 1.9937 418.9251 419.4465 0.0781 -1.0000 -1.0000 1336536 1582589654.40 151.5862 60.0026 32.0000 1.9920 1.9940 418.8627 419.3872 0.0786 -1.0000 -1.0000 1336614 1582589654.50 151.5862 60.0026 32.0000 1.9916 1.9937 418.8436 419.3675 0.0783 -1.0000 -1.0000 1336676 1582589654.60 151.5862 60.0026 32.0000 1.9906 1.9927 418.8531 419.3746 0.0781 -1.0000 -1.0000 1336739 1582589654.70 151.5399 60.0029 32.0000 1.9906 1.9927 418.9316 419.4543 0.0783 -1.0000 -1.0000 1337661 1582589654.80 151.5399 60.0029 32.0000 1.9910 1.9931 418.9181 419.4402 0.0782 -1.0000 -1.0000 1337739 1582589654.90 151.5399 60.0029 32.0000 1.9918 1.9939 418.8043 419.3264 0.0781 -1.0000 -1.0000 1337802 1582589655.00 151.5399 60.0029 32.0000 1.9915 1.9935 418.7088 419.2301 0.0781 -1.0000 -1.0000 1337864 1582589655.10 151.5399 60.0029 32.0000 1.9915 1.9935 418.7856 419.3066 0.0781 -1.0000 -1.0000 1337926 1582589655.20 151.5606 60.0029 32.0000 1.9920 1.9941 418.8390 419.3607 0.0781 -1.0000 -1.0000 1337989 1582589655.30 151.6017 60.0029 32.0000 1.9913 1.9934 418.9591 419.4813 0.0782 -1.0000 -1.0000 1338067 1582589655.40 151.6017 60.0029 32.0000 1.9918 1.9939 418.9160 419.4395 0.0785 -1.0000 -1.0000 1338130 1582589655.50 151.6017 60.0029 32.0000 1.9917 1.9938 418.8557 419.3801 0.0784 -1.0000 -1.0000 1338208 1582589655.60 151.6017 60.0029 32.0000 1.9916 1.9936 418.8061 419.3302 0.0786 -1.0000 -1.0000 1338286 1582589655.70 151.6017 60.0029 32.0000 1.9917 1.9938 418.9297 419.4546 0.0787 -1.0000 -1.0000 1338348 1582589655.80 151.6012 60.0029 32.0000 1.9912 1.9932 418.9878 419.5149 0.0789 -1.0000 -1.0000 1338411 1582589655.90 151.6012 60.0029 32.0000 1.9920 1.9941 418.8220 419.3483 0.0788 -1.0000 -1.0000 1338473 1582589656.00 151.6012 60.0029 32.0000 1.9922 1.9942 418.7928 419.3189 0.0788 -1.0000 -1.0000 1338536 1582589656.10 151.6012 60.0029 32.0000 1.9924 1.9944 418.8002 419.3243 0.0785 -1.0000 -1.0000 1338614 1582589656.20 151.6012 60.0029 32.0000 1.9913 1.9933 418.8814 419.4052 0.0784 -1.0000 -1.0000 1338676 1582589656.30 151.5851 60.0029 32.0000 1.9913 1.9934 418.9229 419.4471 0.0785 -1.0000 -1.0000 1338739 1582589656.40 151.5155 60.0029 32.0000 1.9919 1.9940 418.7534 419.2756 0.0782 -1.0000 -1.0000 1338817 1582589656.50 151.5155 60.0029 32.0000 1.9928 1.9948 418.6818 419.2040 0.0782 -1.0000 -1.0000 1338880 1582589656.60 151.5155 60.0029 32.0000 1.9915 1.9935 418.8050 419.3268 0.0782 -1.0000 -1.0000 1338942 1582589656.70 151.5155 60.0029 32.0000 1.9913 1.9933 418.8497 419.3729 0.0784 -1.0000 -1.0000 1339348 1582589656.80 151.5155 60.0029 32.0000 1.9919 1.9940 418.7812 419.3043 0.0784 -1.0000 -1.0000 1339411 1582589656.90 151.5155 60.0029 32.0000 1.9918 1.9939 418.7038 419.2269 0.0784 -1.0000 -1.0000 1339473 1582589657.00 151.5403 60.0029 32.0000 1.9919 1.9940 418.7220 419.2445 0.0783 -1.0000 -1.0000 1339551 1582589657.10 151.5403 60.0029 32.0000 1.9907 1.9927 418.8825 419.4070 0.0786 -1.0000 -1.0000 1339614 1582589657.20 151.5403 60.0029 32.0000 1.9910 1.9931 418.9212 419.4468 0.0787 -1.0000 -1.0000 1339676 1582589657.30 151.5403 60.0029 32.0000 1.9914 1.9934 418.8576 419.3833 0.0787 -1.0000 -1.0000 1339755 1582589657.40 151.5403 60.0029 32.0000 1.9925 1.9945 418.8152 419.3391 0.0785 -1.0000 -1.0000 1339817 1582589657.50 151.5403 60.0029 32.0000 1.9920 1.9940 418.7580 419.2822 0.0785 -1.0000 -1.0000 1339880 1582589657.60 151.5523 60.0029 32.0000 1.9915 1.9935 418.8571 419.3814 0.0786 -1.0000 -1.0000 1339942 1582589657.70 151.5523 60.0029 32.0000 1.9913 1.9934 418.9047 419.4297 0.0786 -1.0000 -1.0000 1340005 1582589657.80 151.5523 60.0029 32.0000 1.9916 1.9936 418.7376 419.2622 0.0787 -1.0000 -1.0000 1340380 1582589657.90 151.5523 60.0029 32.0000 1.9921 1.9942 418.7935 419.3201 0.0789 -1.0000 -1.0000 1340442 1582589658.00 151.5523 60.0029 32.0000 1.9917 1.9938 418.8964 419.4238 0.0790 -1.0000 -1.0000 1340505 1582589658.10 151.5330 60.0029 32.0000 1.9909 1.9930 419.0268 419.5562 0.0792 -1.0000 -1.0000 1340583 1582589658.20 151.4748 60.0029 32.0000 1.9913 1.9934 418.9164 419.4436 0.0789 -1.0000 -1.0000 1340645 1582589658.30 151.4748 60.0029 32.0000 1.9920 1.9941 418.7706 419.2969 0.0788 -1.0000 -1.0000 1340739 1582589658.40 151.4748 60.0029 32.0000 1.9917 1.9938 418.8163 419.3459 0.0794 -1.0000 -1.0000 1340817 1582589658.50 151.4748 60.0029 32.0000 1.9913 1.9934 418.8664 419.3957 0.0793 -1.0000 -1.0000 1340880 1582589658.60 151.4748 60.0029 32.0000 1.9911 1.9932 418.9747 419.5044 0.0793 -1.0000 -1.0000 1340942 1582589658.70 151.4579 60.0029 32.0000 1.9920 1.9941 418.8132 419.3424 0.0793 -1.0000 -1.0000 1341036 1582589658.80 151.4579 60.0029 32.0000 1.9919 1.9940 418.7374 419.2680 0.0796 -1.0000 -1.0000 1341489 1582589658.90 151.4579 60.0029 32.0000 1.9920 1.9941 418.7513 419.2855 0.0801 -1.0000 -1.0000 1341551 1582589659.00 151.4579 60.0029 32.0000 1.9918 1.9939 418.9456 419.4795 0.0798 -1.0000 -1.0000 1341630 1582589659.10 151.4579 60.0029 32.0000 1.9919 1.9939 418.7901 419.3190 0.0791 -1.0000 -1.0000 1341692 1582589659.20 151.4674 60.0029 32.0000 1.9916 1.9937 418.7502 419.2781 0.0791 -1.0000 -1.0000 1341770 1582589659.30 151.4898 60.0029 32.0000 1.9919 1.9939 418.7584 419.2873 0.0793 -1.0000 -1.0000 1342020 1582589659.40 151.4898 60.0029 32.0000 1.9916 1.9936 418.8425 419.3724 0.0795 -1.0000 -1.0000 1342083 1582589659.50 151.4898 60.0029 32.0000 1.9917 1.9938 418.9609 419.4913 0.0794 -1.0000 -1.0000 1342145 1582589659.60 151.4898 60.0029 32.0000 1.9915 1.9936 418.8576 419.3881 0.0795 -1.0000 -1.0000 1342208 1582589659.70 151.4898 60.0029 32.0000 1.9928 1.9949 418.8025 419.3330 0.0794 -1.0000 -1.0000 1342270 1582589659.80 151.4535 60.0018 32.0000 1.9921 1.9942 418.7644 419.2935 0.0792 -1.0000 -1.0000 1342364 1582589659.90 151.4535 60.0018 32.0000 1.9919 1.9940 418.9109 419.4396 0.0792 -1.0000 -1.0000 1342426 1582589660.00 151.4535 60.0018 32.0000 1.9912 1.9933 418.9902 419.5193 0.0792 -1.0000 -1.0000 1342489 1582589660.10 151.4535 60.0018 32.0000 1.9917 1.9938 418.7994 419.3277 0.0792 -1.0000 -1.0000 1342551 1582589660.20 151.4535 60.0018 32.0000 1.9916 1.9937 418.7453 419.2754 0.0794 -1.0000 -1.0000 1342614 1582589660.30 151.4650 60.0018 32.0000 1.9911 1.9932 418.9146 419.4449 0.0794 -1.0000 -1.0000 1342864 1582589660.40 151.4806 60.0018 32.0000 1.9911 1.9931 418.8620 419.3915 0.0793 -1.0000 -1.0000 1342942 1582589660.50 151.4806 60.0018 32.0000 1.9923 1.9944 418.8333 419.3610 0.0791 -1.0000 -1.0000 1343005 1582589660.60 151.4806 60.0018 32.0000 1.9922 1.9943 418.7324 419.2614 0.0793 -1.0000 -1.0000 1343067 1582589660.70 151.4806 60.0018 32.0000 1.9915 1.9936 418.9655 419.4954 0.0794 -1.0000 -1.0000 1343145 1582589660.80 151.4806 60.0018 32.0000 1.9914 1.9935 419.0592 419.5891 0.0793 -1.0000 -1.0000 1343364 1582589660.90 151.5147 60.0018 32.0000 1.9919 1.9940 418.9367 419.4645 0.0791 -1.0000 -1.0000 1343426 1582589661.00 151.5227 60.0018 32.0000 1.9921 1.9942 418.7970 419.3249 0.0791 -1.0000 -1.0000 1343505 1582589661.10 151.5227 60.0018 32.0000 1.9920 1.9940 418.7360 419.2625 0.0788 -1.0000 -1.0000 1343551 1582589661.20 151.5227 60.0018 32.0000 1.9922 1.9942 418.7634 419.2904 0.0790 -1.0000 -1.0000 1343614 1582589661.30 151.5227 60.0018 32.0000 1.9918 1.9939 418.9259 419.4545 0.0791 -1.0000 -1.0000 1343692 1582589661.40 151.5309 60.0018 32.0000 1.9917 1.9938 418.8309 419.3584 0.0790 -1.0000 -1.0000 1343880 1582589661.50 151.6007 60.0018 32.0000 1.9922 1.9942 418.6755 419.2030 0.0790 -1.0000 -1.0000 1343942 1582589661.60 151.6007 60.0018 32.0000 1.9921 1.9942 418.8355 419.3629 0.0790 -1.0000 -1.0000 1344005 1582589661.70 151.6007 60.0018 32.0000 1.9920 1.9940 419.0067 419.5355 0.0792 -1.0000 -1.0000 1344083 1582589661.80 151.6007 60.0018 32.0000 1.9926 1.9947 418.8552 419.3848 0.0793 -1.0000 -1.0000 1344161 1582589661.90 151.6007 60.0018 32.0000 1.9918 1.9939 418.7591 419.2871 0.0791 -1.0000 -1.0000 1344333 1582589662.00 151.5805 60.0018 32.0000 1.9910 1.9931 418.7856 419.3146 0.0793 -1.0000 -1.0000 1344396 1582589662.10 151.5805 60.0018 32.0000 1.9908 1.9929 418.8932 419.4228 0.0793 -1.0000 -1.0000 1344473 1582589662.20 151.5805 60.0018 32.0000 1.9920 1.9941 418.9540 419.4843 0.0794 -1.0000 -1.0000 1344536 1582589662.30 151.5805 60.0018 32.0000 1.9925 1.9946 418.7938 419.3239 0.0794 -1.0000 -1.0000 1344599 1582589662.40 151.5805 60.0018 32.0000 1.9921 1.9941 418.7407 419.2703 0.0793 -1.0000 -1.0000 1344942 1582589662.50 151.5773 60.0018 32.0000 1.9917 1.9938 418.7712 419.2999 0.0792 -1.0000 -1.0000 1345005 1582589662.60 151.5344 60.0018 32.0000 1.9910 1.9931 418.9920 419.5218 0.0793 -1.0000 -1.0000 1345067 1582589662.70 151.5344 60.0018 32.0000 1.9910 1.9931 418.9087 419.4392 0.0795 -1.0000 -1.0000 1345145 1582589662.80 151.5344 60.0018 32.0000 1.9912 1.9933 418.8155 419.3472 0.0797 -1.0000 -1.0000 1345208 1582589662.90 151.5344 60.0018 32.0000 1.9922 1.9943 418.6759 419.2091 0.0798 -1.0000 -1.0000 1345380 1582589663.00 151.5344 60.0018 32.0000 1.9919 1.9940 418.7980 419.3297 0.0796 -1.0000 -1.0000 1345458 1582589663.10 151.5344 60.0018 32.0000 1.9911 1.9932 418.8419 419.3732 0.0796 -1.0000 -1.0000 1345520 1582589663.20 151.5119 60.0018 32.0000 1.9909 1.9930 418.9583 419.4904 0.0796 -1.0000 -1.0000 1345583 1582589663.30 151.5119 60.0018 32.0000 1.9925 1.9946 418.8419 419.3730 0.0796 -1.0000 -1.0000 1345645 1582589663.40 151.5119 60.0018 32.0000 1.9921 1.9942 418.7166 419.2488 0.0798 -1.0000 -1.0000 1346255 1582589663.50 151.5119 60.0018 32.0000 1.9916 1.9937 418.7230 419.2557 0.0798 -1.0000 -1.0000 1346317 1582589663.60 151.5119 60.0018 32.0000 1.9918 1.9939 418.8309 419.3624 0.0796 -1.0000 -1.0000 1346380 1582589663.70 151.5074 60.0018 32.0000 1.9917 1.9937 418.8408 419.3715 0.0795 -1.0000 -1.0000 1346442 1582589663.80 151.4926 60.0018 32.0000 1.9920 1.9941 418.8238 419.3548 0.0796 -1.0000 -1.0000 1346520 1582589663.90 151.4926 60.0018 32.0000 1.9922 1.9943 418.7007 419.2323 0.0796 -1.0000 -1.0000 1346583 1582589664.00 151.4926 60.0018 32.0000 1.9912 1.9933 418.7292 419.2604 0.0797 -1.0000 -1.0000 1346645 1582589664.10 151.4926 60.0018 32.0000 1.9909 1.9930 418.8359 419.3678 0.0797 -1.0000 -1.0000 1346723 1582589664.20 151.4926 60.0018 32.0000 1.9916 1.9937 418.8645 419.3979 0.0798 -1.0000 -1.0000 1346786 1582589664.30 151.5514 60.0018 32.0000 1.9925 1.9945 418.7819 419.3127 0.0795 -1.0000 -1.0000 1346848 1582589664.40 151.5514 60.0018 32.0000 1.9920 1.9941 418.7371 419.2687 0.0797 -1.0000 -1.0000 1346989 1582589664.50 151.5514 60.0018 32.0000 1.9918 1.9939 418.8901 419.4235 0.0799 -1.0000 -1.0000 1347051 1582589664.60 151.5514 60.0018 32.0000 1.9918 1.9939 418.9354 419.4691 0.0799 -1.0000 -1.0000 1347114 1582589664.70 151.5514 60.0018 32.0000 1.9921 1.9942 418.7844 419.3171 0.0797 -1.0000 -1.0000 1347176 1582589664.80 151.5514 60.0018 32.0000 1.9929 1.9950 418.7023 419.2350 0.0799 -1.0000 -1.0000 1347255 1582589664.90 151.5807 60.0023 32.0000 1.9921 1.9941 418.8932 419.4263 0.0799 -1.0000 -1.0000 1347458 1582589665.00 151.5834 60.0023 32.0000 1.9918 1.9938 418.9252 419.4608 0.0803 -1.0000 -1.0000 1347536 1582589665.10 151.5834 60.0023 32.0000 1.9914 1.9935 418.7824 419.3180 0.0802 -1.0000 -1.0000 1347599 1582589665.20 151.5834 60.0023 32.0000 1.9920 1.9941 418.7043 419.2396 0.0803 -1.0000 -1.0000 1347661 1582589665.30 151.5834 60.0023 32.0000 1.9921 1.9942 418.7612 419.2972 0.0803 -1.0000 -1.0000 1347739 1582589665.40 151.5834 60.0023 32.0000 1.9908 1.9929 418.8683 419.4045 0.0803 -1.0000 -1.0000 1348333 1582589665.50 151.5834 60.0023 32.0000 1.9906 1.9927 418.8772 419.4131 0.0802 -1.0000 -1.0000 1348411 1582589665.60 151.5834 60.0023 32.0000 1.9916 1.9937 418.9096 419.4439 0.0801 -1.0000 -1.0000 1348473 1582589665.70 151.5834 60.0023 32.0000 1.9921 1.9942 418.7664 419.3037 0.0805 -1.0000 -1.0000 1348536 1582589665.80 151.5834 60.0023 32.0000 1.9915 1.9936 418.8036 419.3407 0.0805 -1.0000 -1.0000 1348614 1582589665.90 151.5834 60.0023 32.0000 1.9912 1.9933 418.9093 419.4463 0.0804 -1.0000 -1.0000 1348676 1582589666.00 151.5326 60.0023 32.0000 1.9907 1.9928 418.8483 419.3848 0.0803 -1.0000 -1.0000 1348739 1582589666.10 151.5125 60.0023 32.0000 1.9914 1.9935 418.6713 419.2068 0.0802 -1.0000 -1.0000 1348817 1582589666.20 151.5125 60.0023 32.0000 1.9916 1.9937 418.7931 419.3288 0.0802 -1.0000 -1.0000 1348880 1582589666.30 151.5125 60.0023 32.0000 1.9906 1.9927 418.9342 419.4681 0.0799 -1.0000 -1.0000 1348942 1582589666.40 151.5125 60.0023 32.0000 1.9908 1.9929 418.7653 419.2992 0.0799 -1.0000 -1.0000 1349005 1582589666.50 151.5125 60.0023 32.0000 1.9913 1.9934 418.7036 419.2358 0.0797 -1.0000 -1.0000 1349067 1582589666.60 151.5178 60.0023 32.0000 1.9911 1.9931 418.7947 419.3250 0.0793 -1.0000 -1.0000 1349130 1582589666.70 151.5178 60.0023 32.0000 1.9904 1.9925 418.7812 419.3118 0.0795 -1.0000 -1.0000 1349208 1582589666.80 151.5178 60.0023 32.0000 1.9903 1.9923 418.8564 419.3866 0.0794 -1.0000 -1.0000 1349270 1582589666.90 151.5178 60.0023 32.0000 1.9910 1.9931 418.7438 419.2735 0.0794 -1.0000 -1.0000 1349333 1582589667.00 151.5178 60.0023 32.0000 1.9916 1.9937 418.7901 419.3206 0.0795 -1.0000 -1.0000 1349426 1582589667.10 151.5178 60.0023 32.0000 1.9912 1.9933 418.7162 419.2474 0.0796 -1.0000 -1.0000 1349489 1582589667.20 151.5973 60.0023 32.0000 1.9911 1.9932 418.8016 419.3319 0.0794 -1.0000 -1.0000 1349551 1582589667.30 151.5973 60.0023 32.0000 1.9924 1.9945 418.8631 419.3934 0.0795 -1.0000 -1.0000 1349614 1582589667.40 151.5973 60.0023 32.0000 1.9924 1.9944 418.8673 419.3978 0.0795 -1.0000 -1.0000 1349676 1582589667.50 151.5973 60.0023 32.0000 1.9916 1.9937 418.9565 419.4872 0.0795 -1.0000 -1.0000 1349864 1582589667.60 151.5973 60.0023 32.0000 1.9912 1.9933 418.9665 419.4972 0.0795 -1.0000 -1.0000 1349926 1582589667.70 151.5969 60.0023 32.0000 1.9919 1.9940 418.8807 419.4108 0.0793 -1.0000 -1.0000 1349989 1582589667.80 151.5946 60.0023 32.0000 1.9922 1.9943 418.7579 419.2888 0.0796 -1.0000 -1.0000 1350067 1582589667.90 151.5946 60.0023 32.0000 1.9927 1.9948 418.8019 419.3332 0.0796 -1.0000 -1.0000 1350130 1582589668.00 151.5946 60.0023 32.0000 1.9907 1.9927 418.9845 419.5166 0.0797 -1.0000 -1.0000 1350599 1582589668.10 151.5946 60.0023 32.0000 1.9910 1.9931 418.9430 419.4759 0.0798 -1.0000 -1.0000 1350661 1582589668.20 151.5946 60.0023 32.0000 1.9919 1.9940 418.9127 419.4452 0.0797 -1.0000 -1.0000 1350723 1582589668.30 151.5035 60.0023 32.0000 1.9919 1.9940 418.8057 419.3382 0.0799 -1.0000 -1.0000 1350786 1582589668.40 151.5035 60.0023 32.0000 1.9916 1.9937 418.8586 419.3927 0.0800 -1.0000 -1.0000 1350864 1582589668.50 151.5035 60.0023 32.0000 1.9906 1.9927 418.9935 419.5280 0.0800 -1.0000 -1.0000 1351489 1582589668.60 151.5035 60.0023 32.0000 1.9914 1.9935 418.8459 419.3804 0.0802 -1.0000 -1.0000 1351567 1582589668.70 151.5035 60.0023 32.0000 1.9918 1.9939 418.7664 419.3021 0.0802 -1.0000 -1.0000 1351723 1582589668.80 151.4987 60.0023 32.0000 1.9916 1.9937 418.5965 419.1326 0.0804 -1.0000 -1.0000 1351786 1582589668.90 151.4844 60.0023 32.0000 1.9918 1.9939 418.8506 419.3879 0.0806 -1.0000 -1.0000 1351864 1582589669.00 151.4844 60.0023 32.0000 1.9919 1.9940 418.9282 419.4654 0.0803 -1.0000 -1.0000 1351942 1582589669.10 151.4844 60.0023 32.0000 1.9916 1.9937 419.0018 419.5398 0.0806 -1.0000 -1.0000 1352005 1582589669.20 151.4844 60.0023 32.0000 1.9909 1.9930 418.7742 419.3132 0.0808 -1.0000 -1.0000 1352067 1582589669.30 151.4844 60.0023 32.0000 1.9909 1.9931 418.7260 419.2664 0.0810 -1.0000 -1.0000 1352145 1582589669.40 151.4844 60.0023 32.0000 1.9915 1.9936 418.7579 419.2960 0.0805 -1.0000 -1.0000 1352208 1582589669.50 151.4500 60.0023 32.0000 1.9905 1.9926 418.7988 419.3367 0.0806 -1.0000 -1.0000 1352270 1582589669.60 151.4500 60.0023 32.0000 1.9911 1.9932 418.8038 419.3432 0.0810 -1.0000 -1.0000 1352333 1582589669.70 151.4500 60.0023 32.0000 1.9915 1.9937 418.7101 419.2534 0.0815 -1.0000 -1.0000 1352396 1582589669.80 151.4500 60.0023 32.0000 1.9919 1.9940 418.7106 419.2560 0.0818 -1.0000 -1.0000 1352473 1582589669.90 151.4500 60.0023 32.0000 1.9919 1.9940 418.8671 419.4142 0.0820 -1.0000 -1.0000 1352536 1582589670.00 151.4500 60.0023 32.0000 1.9916 1.9937 418.9425 419.4899 0.0819 -1.0000 -1.0000 1352614 1582589670.10 151.4885 60.0017 32.0000 1.9911 1.9932 418.8804 419.4234 0.0812 -1.0000 -1.0000 1352692 1582589670.20 151.4949 60.0016 32.0000 1.9919 1.9940 418.7852 419.3262 0.0810 -1.0000 -1.0000 1352755 1582589670.30 151.4949 60.0016 32.0000 1.9922 1.9943 418.8123 419.3517 0.0808 -1.0000 -1.0000 1352817 1582589670.40 151.4949 60.0016 32.0000 1.9915 1.9936 419.0140 419.5524 0.0806 -1.0000 -1.0000 1352896 1582589670.50 151.4949 60.0016 32.0000 1.9908 1.9929 418.9161 419.4571 0.0810 -1.0000 -1.0000 1352958 1582589670.60 151.4949 60.0016 32.0000 1.9920 1.9941 418.8037 419.3446 0.0810 -1.0000 -1.0000 1353020 1582589670.70 151.4949 60.0016 32.0000 1.9920 1.9941 418.7879 419.3296 0.0812 -1.0000 -1.0000 1353083 1582589670.80 151.4617 60.0016 32.0000 1.9914 1.9935 418.9402 419.4837 0.0814 -1.0000 -1.0000 1353145 1582589670.90 151.4617 60.0016 32.0000 1.9909 1.9930 418.9421 419.4853 0.0814 -1.0000 -1.0000 1353208 1582589671.00 151.4617 60.0016 32.0000 1.9920 1.9941 418.8304 419.3735 0.0813 -1.0000 -1.0000 1353286 1582589671.10 151.4617 60.0016 32.0000 1.9918 1.9939 418.6842 419.2250 0.0809 -1.0000 -1.0000 1353942 1582589671.20 151.4617 60.0016 32.0000 1.9911 1.9932 418.7581 419.2986 0.0810 -1.0000 -1.0000 1354005 1582589671.30 151.4540 60.0016 32.0000 1.9903 1.9924 418.8261 419.3667 0.0809 -1.0000 -1.0000 1354067 1582589671.40 151.4245 60.0016 32.0000 1.9912 1.9933 418.9411 419.4805 0.0807 -1.0000 -1.0000 1354130 1582589671.50 151.4245 60.0016 32.0000 1.9918 1.9939 418.7285 419.2666 0.0806 -1.0000 -1.0000 1354208 1582589671.60 151.4245 60.0016 32.0000 1.9916 1.9937 418.7236 419.2634 0.0811 -1.0000 -1.0000 1354270 1582589671.70 151.4245 60.0016 32.0000 1.9921 1.9942 418.7285 419.2715 0.0814 -1.0000 -1.0000 1354333 1582589671.80 151.4245 60.0016 32.0000 1.9910 1.9931 418.8794 419.4191 0.0808 -1.0000 -1.0000 1354411 1582589671.90 151.4600 60.0016 32.0000 1.9917 1.9938 418.8097 419.3494 0.0807 -1.0000 -1.0000 1354473 1582589672.00 151.4610 60.0016 32.0000 1.9916 1.9938 418.7551 419.2930 0.0806 -1.0000 -1.0000 1354536 1582589672.10 151.4610 60.0016 32.0000 1.9920 1.9941 418.6923 419.2335 0.0813 -1.0000 -1.0000 1354614 1582589672.20 151.4610 60.0016 32.0000 1.9915 1.9936 418.8498 419.3966 0.0818 -1.0000 -1.0000 1354676 1582589672.30 151.4610 60.0016 32.0000 1.9911 1.9932 418.8333 419.3778 0.0815 -1.0000 -1.0000 1354739 1582589672.40 151.4610 60.0016 32.0000 1.9910 1.9932 418.8488 419.3912 0.0812 -1.0000 -1.0000 1354896 1582589672.50 151.4396 60.0016 32.0000 1.9914 1.9935 418.7032 419.2452 0.0811 -1.0000 -1.0000 1354958 1582589672.60 151.4396 60.0016 32.0000 1.9930 1.9951 418.6458 419.1852 0.0808 -1.0000 -1.0000 1355176 1582589672.70 151.4396 60.0016 32.0000 1.9913 1.9934 418.9117 419.4500 0.0805 -1.0000 -1.0000 1355255 1582589672.80 151.4396 60.0016 32.0000 1.9911 1.9932 418.9739 419.5120 0.0806 -1.0000 -1.0000 1355317 1582589672.90 151.4396 60.0016 32.0000 1.9908 1.9929 418.9483 419.4854 0.0804 -1.0000 -1.0000 1355380 1582589673.00 151.4396 60.0016 32.0000 1.9911 1.9932 418.7665 419.3034 0.0804 -1.0000 -1.0000 1355458 1582589673.10 151.4396 60.0016 32.0000 1.9917 1.9938 418.7753 419.3124 0.0805 -1.0000 -1.0000 1355520 1582589673.20 151.4396 60.0016 32.0000 1.9910 1.9932 418.8369 419.3744 0.0805 -1.0000 -1.0000 1355755 1582589673.30 151.4396 60.0016 32.0000 1.9918 1.9939 418.9802 419.5176 0.0805 -1.0000 -1.0000 1355833 1582589673.40 151.4396 60.0016 32.0000 1.9924 1.9945 418.7839 419.3214 0.0805 -1.0000 -1.0000 1355896 1582589673.50 151.4396 60.0016 32.0000 1.9929 1.9951 418.7736 419.3114 0.0806 -1.0000 -1.0000 1355958 1582589673.60 151.4571 60.0016 32.0000 1.9915 1.9936 418.9507 419.4864 0.0804 -1.0000 -1.0000 1356036 1582589673.70 151.4571 60.0016 32.0000 1.9905 1.9926 418.9837 419.5234 0.0809 -1.0000 -1.0000 1356255 1582589673.80 151.4571 60.0016 32.0000 1.9914 1.9936 418.8161 419.3573 0.0811 -1.0000 -1.0000 1356333 1582589673.90 151.4571 60.0016 32.0000 1.9919 1.9940 418.6982 419.2403 0.0812 -1.0000 -1.0000 1356396 1582589674.00 151.4571 60.0016 32.0000 1.9924 1.9945 418.7131 419.2544 0.0811 -1.0000 -1.0000 1356458 1582589674.10 151.4571 60.0016 32.0000 1.9914 1.9936 418.7575 419.2991 0.0812 -1.0000 -1.0000 1356520 1582589674.20 151.4922 60.0016 32.0000 1.9913 1.9934 418.7841 419.3246 0.0809 -1.0000 -1.0000 1356599 1582589674.30 151.5249 60.0016 32.0000 1.9917 1.9939 418.7149 419.2534 0.0808 -1.0000 -1.0000 1356661 1582589674.40 151.5249 60.0016 32.0000 1.9923 1.9945 418.6859 419.2270 0.0812 -1.0000 -1.0000 1356723 1582589674.50 151.5249 60.0016 32.0000 1.9916 1.9937 418.7931 419.3352 0.0810 -1.0000 -1.0000 1356786 1582589674.60 151.5249 60.0016 32.0000 1.9916 1.9937 418.9806 419.5209 0.0808 -1.0000 -1.0000 1356848 1582589674.70 151.5249 60.0016 32.0000 1.9914 1.9935 418.8862 419.4254 0.0808 -1.0000 -1.0000 1357442 1582589674.80 151.4762 60.0008 32.0000 1.9918 1.9939 418.6293 419.1693 0.0810 -1.0000 -1.0000 1357505 1582589674.90 151.4762 60.0008 32.0000 1.9915 1.9937 418.5957 419.1343 0.0807 -1.0000 -1.0000 1357567 1582589675.00 151.4762 60.0008 32.0000 1.9911 1.9933 418.8969 419.4367 0.0809 -1.0000 -1.0000 1357645 1582589675.10 151.4762 60.0008 32.0000 1.9909 1.9931 418.8634 419.4047 0.0811 -1.0000 -1.0000 1357708 1582589675.20 151.4762 60.0008 32.0000 1.9911 1.9932 418.7884 419.3295 0.0810 -1.0000 -1.0000 1357864 1582589675.30 151.4762 60.0008 32.0000 1.9913 1.9934 418.7228 419.2643 0.0810 -1.0000 -1.0000 1357942 1582589675.40 151.5145 60.0008 32.0000 1.9906 1.9927 418.8330 419.3723 0.0808 -1.0000 -1.0000 1358005 1582589675.50 151.5503 60.0008 32.0000 1.9911 1.9932 418.9477 419.4870 0.0807 -1.0000 -1.0000 1358067 1582589675.60 151.5503 60.0008 32.0000 1.9916 1.9937 418.9931 419.5338 0.0811 -1.0000 -1.0000 1358130 1582589675.70 151.5503 60.0008 32.0000 1.9923 1.9944 418.6810 419.2241 0.0814 -1.0000 -1.0000 1358255 1582589675.80 151.5503 60.0008 32.0000 1.9920 1.9941 418.7176 419.2621 0.0816 -1.0000 -1.0000 1358333 1582589675.90 151.5503 60.0008 32.0000 1.9912 1.9934 418.8150 419.3593 0.0815 -1.0000 -1.0000 1358395 1582589676.00 151.5708 60.0008 32.0000 1.9908 1.9929 418.8582 419.4038 0.0817 -1.0000 -1.0000 1358458 1582589676.10 151.5708 60.0008 32.0000 1.9921 1.9942 418.8072 419.3531 0.0818 -1.0000 -1.0000 1358536 1582589676.20 151.5708 60.0008 32.0000 1.9919 1.9940 418.7133 419.2592 0.0818 -1.0000 -1.0000 1358864 1582589676.30 151.5708 60.0008 32.0000 1.9912 1.9934 418.8784 419.4262 0.0821 -1.0000 -1.0000 1358926 1582589676.40 151.5708 60.0008 32.0000 1.9911 1.9932 418.8686 419.4161 0.0821 -1.0000 -1.0000 1359005 1582589676.50 151.5672 60.0008 32.0000 1.9911 1.9932 418.8040 419.3532 0.0822 -1.0000 -1.0000 1359067 1582589676.60 151.5447 60.0008 32.0000 1.9923 1.9944 418.6441 419.1929 0.0823 -1.0000 -1.0000 1359130 1582589676.70 151.5447 60.0008 32.0000 1.9917 1.9938 418.7720 419.3206 0.0821 -1.0000 -1.0000 1400020 1582589676.80 151.5447 60.0008 32.0000 1.9912 1.9933 418.8371 419.3835 0.0819 -1.0000 -1.0000 1400083 1582589676.90 151.5447 60.0008 32.0000 1.9911 1.9932 418.9501 419.4973 0.0819 -1.0000 -1.0000 1400145 1582589677.00 151.5447 60.0008 32.0000 1.9920 1.9941 418.8643 419.4087 0.0815 -1.0000 -1.0000 1400208 1582589677.10 151.6067 60.0008 32.0000 1.9919 1.9941 418.7282 419.2732 0.0817 -1.0000 -1.0000 1400286 1582589677.20 151.6067 60.0008 32.0000 1.9918 1.9939 418.6799 419.2267 0.0820 -1.0000 -1.0000 1400333 1582589677.30 151.6067 60.0008 32.0000 1.9924 1.9946 418.7558 419.3011 0.0816 -1.0000 -1.0000 1400411 1582589677.40 151.6067 60.0008 32.0000 1.9915 1.9936 418.9895 419.5340 0.0816 -1.0000 -1.0000 1400473 1582589677.50 151.6067 60.0008 32.0000 1.9911 1.9933 418.8332 419.3811 0.0822 -1.0000 -1.0000 1400551 1582589677.60 151.6067 60.0008 32.0000 1.9908 1.9929 418.7952 419.3428 0.0819 -1.0000 -1.0000 1400614 1582589677.70 151.5833 60.0008 32.0000 1.9917 1.9939 418.8412 419.3866 0.0815 -1.0000 -1.0000 1400676 1582589677.80 151.5833 60.0008 32.0000 1.9912 1.9933 418.9795 419.5216 0.0811 -1.0000 -1.0000 1401020 1582589677.90 151.5833 60.0008 32.0000 1.9914 1.9935 418.8969 419.4369 0.0808 -1.0000 -1.0000 1401083 1582589678.00 151.5833 60.0008 32.0000 1.9916 1.9937 418.8572 419.3974 0.0808 -1.0000 -1.0000 1401145 1582589678.10 151.5833 60.0008 32.0000 1.9915 1.9937 418.6506 419.1880 0.0805 -1.0000 -1.0000 1401223 1582589678.20 151.5686 60.0008 32.0000 1.9913 1.9934 418.7892 419.3260 0.0803 -1.0000 -1.0000 1401286 1582589678.30 151.5686 60.0008 32.0000 1.9912 1.9933 418.9418 419.4792 0.0805 -1.0000 -1.0000 1401348 1582589678.40 151.5686 60.0008 32.0000 1.9912 1.9933 418.8341 419.3696 0.0802 -1.0000 -1.0000 1401426 1582589678.50 151.5686 60.0008 32.0000 1.9915 1.9936 418.7037 419.2392 0.0803 -1.0000 -1.0000 1401489 1582589678.60 151.5686 60.0008 32.0000 1.9920 1.9941 418.6252 419.1614 0.0803 -1.0000 -1.0000 1401551 1582589678.70 151.5686 60.0008 32.0000 1.9916 1.9937 418.8426 419.3794 0.0804 -1.0000 -1.0000 1401630 1582589678.80 151.5686 60.0008 32.0000 1.9911 1.9932 418.8889 419.4268 0.0806 -1.0000 -1.0000 1401692 1582589678.90 151.5686 60.0008 32.0000 1.9917 1.9938 418.6605 419.1994 0.0807 -1.0000 -1.0000 1401755 1582589679.00 151.5686 60.0008 32.0000 1.9918 1.9939 418.6014 419.1388 0.0805 -1.0000 -1.0000 1401817 1582589679.10 151.5686 60.0008 32.0000 1.9916 1.9937 418.7018 419.2391 0.0805 -1.0000 -1.0000 1401880 1582589679.20 151.5686 60.0008 32.0000 1.9905 1.9926 418.8917 419.4284 0.0803 -1.0000 -1.0000 1401942 1582589679.30 151.5686 60.0008 32.0000 1.9916 1.9937 418.7987 419.3347 0.0803 -1.0000 -1.0000 1402020 1582589679.40 151.5478 60.0009 32.0000 1.9917 1.9938 418.7020 419.2410 0.0808 -1.0000 -1.0000 1402083 1582589679.50 151.5478 60.0009 32.0000 1.9917 1.9938 418.7410 419.2800 0.0806 -1.0000 -1.0000 1402161 1582589679.60 151.5478 60.0009 32.0000 1.9910 1.9931 418.8655 419.4037 0.0806 -1.0000 -1.0000 1402208 1582589679.70 151.5478 60.0009 32.0000 1.9913 1.9934 418.9151 419.4518 0.0803 -1.0000 -1.0000 1402286 1582589679.80 151.5478 60.0009 32.0000 1.9913 1.9934 418.7793 419.3137 0.0801 -1.0000 -1.0000 1402348 1582589679.90 151.5478 60.0009 32.0000 1.9911 1.9932 418.6708 419.2058 0.0802 -1.0000 -1.0000 1402645 1582589680.00 151.5478 60.0009 32.0000 1.9910 1.9931 418.7443 419.2796 0.0802 -1.0000 -1.0000 1402708 1582589680.10 151.5478 60.0009 32.0000 1.9908 1.9929 418.8745 419.4094 0.0800 -1.0000 -1.0000 1402770 1582589680.20 151.5478 60.0009 32.0000 1.9902 1.9923 418.8290 419.3626 0.0800 -1.0000 -1.0000 1402848 1582589680.30 151.5478 60.0009 32.0000 1.9910 1.9931 418.7630 419.2974 0.0800 -1.0000 -1.0000 1402911 1582589680.40 151.5478 60.0009 32.0000 1.9917 1.9938 418.6866 419.2213 0.0801 -1.0000 -1.0000 1403130 1582589680.50 151.5478 60.0009 32.0000 1.9914 1.9935 418.6686 419.2045 0.0804 -1.0000 -1.0000 1403192 1582589680.60 151.5478 60.0009 32.0000 1.9913 1.9934 418.7085 419.2466 0.0807 -1.0000 -1.0000 1403255 1582589680.70 151.5478 60.0009 32.0000 1.9905 1.9926 418.7608 419.2988 0.0806 -1.0000 -1.0000 1403505 1582589680.80 151.5512 60.0009 32.0000 1.9913 1.9934 418.8446 419.3818 0.0804 -1.0000 -1.0000 1403567 1582589680.90 151.5513 60.0009 32.0000 1.9914 1.9935 418.6715 419.2070 0.0802 -1.0000 -1.0000 1403630 1582589681.00 151.5513 60.0009 32.0000 1.9923 1.9944 418.6616 419.1979 0.0804 -1.0000 -1.0000 1403708 1582589681.10 151.5513 60.0009 32.0000 1.9916 1.9937 418.7082 419.2445 0.0803 -1.0000 -1.0000 1403770 1582589681.20 151.5513 60.0009 32.0000 1.9912 1.9933 418.8897 419.4262 0.0804 -1.0000 -1.0000 1403833 1582589681.30 151.5436 60.0009 32.0000 1.9914 1.9935 418.7280 419.2648 0.0804 -1.0000 -1.0000 1403911 1582589681.40 151.4971 60.0009 32.0000 1.9921 1.9942 418.6893 419.2258 0.0804 -1.0000 -1.0000 1404286 1582589681.50 151.4971 60.0009 32.0000 1.9915 1.9936 418.7879 419.3258 0.0805 -1.0000 -1.0000 1404364 1582589681.60 151.4971 60.0009 32.0000 1.9911 1.9932 418.9170 419.4530 0.0802 -1.0000 -1.0000 1404426 1582589681.70 151.4971 60.0009 32.0000 1.9919 1.9940 418.8700 419.4045 0.0800 -1.0000 -1.0000 1404489 1582589681.80 151.4971 60.0009 32.0000 1.9920 1.9941 418.8479 419.3819 0.0799 -1.0000 -1.0000 1404551 1582589681.90 151.4776 60.0009 32.0000 1.9927 1.9948 418.7008 419.2339 0.0799 -1.0000 -1.0000 1404739 1582589682.00 151.4769 60.0009 32.0000 1.9910 1.9931 418.7626 419.2953 0.0797 -1.0000 -1.0000 1404802 1582589682.10 151.4769 60.0009 32.0000 1.9905 1.9926 418.8759 419.4096 0.0800 -1.0000 -1.0000 1404880 1582589682.20 151.4769 60.0009 32.0000 1.9912 1.9933 418.8424 419.3773 0.0801 -1.0000 -1.0000 1404942 1582589682.30 151.4769 60.0009 32.0000 1.9916 1.9937 418.7938 419.3287 0.0801 -1.0000 -1.0000 1405005 1582589682.40 151.4769 60.0009 32.0000 1.9916 1.9937 418.7687 419.3031 0.0800 -1.0000 -1.0000 1405130 1582589682.50 151.4570 60.0009 32.0000 1.9907 1.9928 418.8822 419.4162 0.0799 -1.0000 -1.0000 1405192 1582589682.60 151.4570 60.0009 32.0000 1.9909 1.9930 418.8800 419.4123 0.0797 -1.0000 -1.0000 1405255 1582589682.70 151.4570 60.0009 32.0000 1.9914 1.9935 418.8671 419.4002 0.0799 -1.0000 -1.0000 1405333 1582589682.80 151.4570 60.0009 32.0000 1.9915 1.9936 418.5533 419.0857 0.0797 -1.0000 -1.0000 1405396 1582589682.90 151.4570 60.0009 32.0000 1.9914 1.9935 418.6829 419.2148 0.0797 -1.0000 -1.0000 1405458 1582589683.00 151.4497 60.0009 32.0000 1.9912 1.9933 418.7162 419.2505 0.0802 -1.0000 -1.0000 1405536 1582589683.10 151.4497 60.0009 32.0000 1.9907 1.9928 418.8847 419.4187 0.0800 -1.0000 -1.0000 1405599 1582589683.20 151.4497 60.0009 32.0000 1.9909 1.9930 418.7111 419.2457 0.0802 -1.0000 -1.0000 1405661 1582589683.30 151.4497 60.0009 32.0000 1.9909 1.9930 418.7137 419.2499 0.0804 -1.0000 -1.0000 1405739 1582589683.40 151.4497 60.0009 32.0000 1.9911 1.9932 418.7298 419.2653 0.0802 -1.0000 -1.0000 1405911 1582589683.50 151.4497 60.0009 32.0000 1.9909 1.9930 418.7693 419.3040 0.0800 -1.0000 -1.0000 1405989 1582589683.60 151.4497 60.0009 32.0000 1.9909 1.9930 418.8878 419.4218 0.0800 -1.0000 -1.0000 1406036 1582589683.70 151.5401 60.0009 32.0000 1.9912 1.9933 418.7334 419.2683 0.0802 -1.0000 -1.0000 1406114 1582589683.80 151.5401 60.0009 32.0000 1.9915 1.9936 418.7182 419.2526 0.0801 -1.0000 -1.0000 1406192 1582589683.90 151.5401 60.0009 32.0000 1.9911 1.9932 418.7408 419.2749 0.0800 -1.0000 -1.0000 1406255 1582589684.00 151.5401 60.0009 32.0000 1.9912 1.9932 418.8316 419.3661 0.0801 -1.0000 -1.0000 1406427 1582589684.10 151.5401 60.0009 32.0000 1.9903 1.9924 418.8438 419.3786 0.0800 -1.0000 -1.0000 1406505 1582589684.20 151.5035 60.0009 32.0000 1.9918 1.9939 418.8334 419.3669 0.0799 -1.0000 -1.0000 1406567 1582589684.30 151.4986 60.0009 32.0000 1.9912 1.9933 418.6527 419.1874 0.0802 -1.0000 -1.0000 1406630 1582589684.40 151.4986 60.0009 32.0000 1.9919 1.9940 418.6426 419.1766 0.0800 -1.0000 -1.0000 1406708 1582589684.50 151.4986 60.0009 32.0000 1.9919 1.9939 418.8338 419.3683 0.0800 -1.0000 -1.0000 1407161 1582589684.60 151.4986 60.0009 32.0000 1.9914 1.9935 418.7847 419.3181 0.0798 -1.0000 -1.0000 1407208 1582589684.70 151.4986 60.0009 32.0000 1.9927 1.9947 418.6549 419.1862 0.0795 -1.0000 -1.0000 1407286 1582589684.80 151.4854 60.0014 32.0000 1.9922 1.9942 418.7072 419.2379 0.0795 -1.0000 -1.0000 1407348 1582589684.90 151.4854 60.0014 32.0000 1.9911 1.9932 418.8846 419.4160 0.0796 -1.0000 -1.0000 1407411 1582589685.00 151.4854 60.0014 32.0000 1.9910 1.9931 418.8783 419.4089 0.0794 -1.0000 -1.0000 1407755 1582589685.10 151.4854 60.0014 32.0000 1.9906 1.9927 418.7193 419.2495 0.0794 -1.0000 -1.0000 1407817 1582589685.20 151.4854 60.0014 32.0000 1.9914 1.9935 418.6234 419.1525 0.0793 -1.0000 -1.0000 1407895 1582589685.30 151.4818 60.0014 32.0000 1.9920 1.9941 418.6946 419.2247 0.0795 -1.0000 -1.0000 1407958 1582589685.40 151.4818 60.0014 32.0000 1.9908 1.9929 418.8073 419.3394 0.0798 -1.0000 -1.0000 1408020 1582589685.50 151.4818 60.0014 32.0000 1.9915 1.9936 418.8251 419.3592 0.0800 -1.0000 -1.0000 1408098 1582589685.60 151.4818 60.0014 32.0000 1.9910 1.9931 418.7980 419.3319 0.0799 -1.0000 -1.0000 1408161 1582589685.70 151.4818 60.0014 32.0000 1.9919 1.9940 418.6276 419.1604 0.0798 -1.0000 -1.0000 1408223 1582589685.80 151.4811 60.0014 32.0000 1.9913 1.9934 418.7696 419.3034 0.0801 -1.0000 -1.0000 1408286 1582589685.90 151.4803 60.0014 32.0000 1.9908 1.9929 418.8685 419.4058 0.0805 -1.0000 -1.0000 1408348 1582589686.00 151.4803 60.0014 32.0000 1.9904 1.9925 418.8696 419.4074 0.0805 -1.0000 -1.0000 1408489 1582589686.10 151.4803 60.0014 32.0000 1.9915 1.9936 418.7920 419.3284 0.0803 -1.0000 -1.0000 1408551 1582589686.20 151.4803 60.0014 32.0000 1.9918 1.9939 418.6373 419.1736 0.0803 -1.0000 -1.0000 1408614 1582589686.30 151.4803 60.0014 32.0000 1.9923 1.9944 418.6585 419.1931 0.0800 -1.0000 -1.0000 1408676 1582589686.40 151.4718 60.0014 32.0000 1.9911 1.9932 418.8570 419.3903 0.0798 -1.0000 -1.0000 1408755 1582589686.50 151.4438 60.0014 32.0000 1.9907 1.9927 418.9135 419.4454 0.0797 -1.0000 -1.0000 1408989 1582589686.60 151.4438 60.0014 32.0000 1.9920 1.9941 418.7523 419.2854 0.0798 -1.0000 -1.0000 1409051 1582589686.70 151.4438 60.0014 32.0000 1.9917 1.9938 418.6746 419.2082 0.0800 -1.0000 -1.0000 1409130 1582589686.80 151.4438 60.0014 32.0000 1.9915 1.9936 418.7338 419.2679 0.0800 -1.0000 -1.0000 1409192 1582589686.90 151.4438 60.0014 32.0000 1.9917 1.9938 418.7566 419.2893 0.0798 -1.0000 -1.0000 1409255 1582589687.00 151.4438 60.0014 32.0000 1.9908 1.9929 418.7787 419.3111 0.0797 -1.0000 -1.0000 1409333 1582589687.10 151.4438 60.0014 32.0000 1.9918 1.9939 418.7133 419.2461 0.0798 -1.0000 -1.0000 1409396 1582589687.20 151.4066 60.0014 32.0000 1.9919 1.9940 418.7199 419.2523 0.0798 -1.0000 -1.0000 1409458 1582589687.30 151.3970 60.0014 32.0000 1.9911 1.9932 418.8755 419.4085 0.0798 -1.0000 -1.0000 1409536 1582589687.40 151.3970 60.0014 32.0000 1.9906 1.9927 418.9127 419.4449 0.0797 -1.0000 -1.0000 1409599 1582589687.50 151.3970 60.0014 32.0000 1.9907 1.9928 418.8582 419.3925 0.0799 -1.0000 -1.0000 1409676 1582589687.60 151.3970 60.0014 32.0000 1.9917 1.9938 418.7658 419.2965 0.0795 -1.0000 -1.0000 1410645 1582589687.70 151.3970 60.0014 32.0000 1.9920 1.9941 418.6704 419.2015 0.0796 -1.0000 -1.0000 1410708 1582589687.80 151.4501 60.0014 32.0000 1.9920 1.9941 418.5952 419.1264 0.0795 -1.0000 -1.0000 1410770 1582589687.90 151.4501 60.0014 32.0000 1.9917 1.9938 418.8416 419.3724 0.0796 -1.0000 -1.0000 1410833 1582589688.00 151.4501 60.0014 32.0000 1.9911 1.9931 418.9893 419.5206 0.0795 -1.0000 -1.0000 1410927 1582589688.10 151.4501 60.0014 32.0000 1.9914 1.9934 418.6916 419.2207 0.0792 -1.0000 -1.0000 1411005 1582589688.20 151.4501 60.0014 32.0000 1.9920 1.9941 418.6529 419.1825 0.0794 -1.0000 -1.0000 1411067 1582589688.30 151.4335 60.0014 32.0000 1.9919 1.9940 418.7523 419.2818 0.0793 -1.0000 -1.0000 1411145 1582589688.40 151.4335 60.0014 32.0000 1.9911 1.9931 418.7699 419.2999 0.0794 -1.0000 -1.0000 1411223 1582589688.50 151.4335 60.0014 32.0000 1.9914 1.9935 418.8488 419.3789 0.0794 -1.0000 -1.0000 1411286 1582589688.60 151.4335 60.0014 32.0000 1.9905 1.9925 418.8606 419.3912 0.0794 -1.0000 -1.0000 1411348 1582589688.70 151.4335 60.0014 32.0000 1.9912 1.9933 418.7866 419.3173 0.0795 -1.0000 -1.0000 1411427 1582589688.80 151.4342 60.0014 32.0000 1.9915 1.9936 418.6865 419.2182 0.0796 -1.0000 -1.0000 1411489 1582589688.90 151.4350 60.0014 32.0000 1.9916 1.9937 418.8383 419.3698 0.0796 -1.0000 -1.0000 1411551 1582589689.00 151.4350 60.0014 32.0000 1.9912 1.9932 418.8554 419.3886 0.0799 -1.0000 -1.0000 1411630 1582589689.10 151.4350 60.0014 32.0000 1.9914 1.9935 418.8203 419.3525 0.0798 -1.0000 -1.0000 1411692 1582589689.20 151.4350 60.0014 32.0000 1.9925 1.9946 418.7282 419.2618 0.0800 -1.0000 -1.0000 1411755 1582589689.30 151.4350 60.0014 32.0000 1.9902 1.9923 418.8901 419.4251 0.0802 -1.0000 -1.0000 1411817 1582589689.40 151.5081 60.0014 32.0000 1.9914 1.9935 418.9145 419.4480 0.0798 -1.0000 -1.0000 1411895 1582589689.50 151.5081 60.0014 32.0000 1.9918 1.9939 418.8010 419.3336 0.0798 -1.0000 -1.0000 1411973 1582589689.60 151.5081 60.0014 32.0000 1.9919 1.9940 418.7884 419.3201 0.0795 -1.0000 -1.0000 1412036 1582589689.70 151.5081 60.0014 32.0000 1.9920 1.9941 418.7204 419.2516 0.0797 -1.0000 -1.0000 1412098 1582589689.80 151.5081 60.0014 32.0000 1.9917 1.9938 418.7588 419.2922 0.0799 -1.0000 -1.0000 1412161 1582589689.90 151.5081 60.0014 32.0000 1.9910 1.9930 418.9249 419.4587 0.0800 -1.0000 -1.0000 1412223 1582589690.00 151.4700 60.0011 32.0000 1.9912 1.9933 418.8406 419.3752 0.0801 -1.0000 -1.0000 1412301 1582589690.10 151.4591 60.0010 32.0000 1.9921 1.9942 418.8146 419.3487 0.0800 -1.0000 -1.0000 1412380 1582589690.20 151.4591 60.0010 32.0000 1.9925 1.9946 418.6801 419.2136 0.0798 -1.0000 -1.0000 1412442 1582589690.30 151.4591 60.0010 32.0000 1.9923 1.9944 418.7497 419.2810 0.0796 -1.0000 -1.0000 1412505 1582589690.40 151.4591 60.0010 32.0000 1.9920 1.9940 418.8845 419.4163 0.0797 -1.0000 -1.0000 1412583 1582589690.50 151.4591 60.0010 32.0000 1.9924 1.9945 418.7978 419.3304 0.0797 -1.0000 -1.0000 1412645 1582589690.60 151.4903 60.0010 32.0000 1.9920 1.9941 418.7241 419.2554 0.0796 -1.0000 -1.0000 1413114 1582589690.70 151.4903 60.0010 32.0000 1.9920 1.9940 418.8062 419.3378 0.0796 -1.0000 -1.0000 1413192 1582589690.80 151.4903 60.0010 32.0000 1.9915 1.9935 418.9353 419.4670 0.0796 -1.0000 -1.0000 1413255 1582589690.90 151.4903 60.0010 32.0000 1.9915 1.9936 418.9386 419.4688 0.0793 -1.0000 -1.0000 1413317 1582589691.00 151.4903 60.0010 32.0000 1.9928 1.9948 418.7616 419.2902 0.0792 -1.0000 -1.0000 1413396 1582589691.10 151.4440 60.0010 32.0000 1.9924 1.9944 418.7031 419.2318 0.0792 -1.0000 -1.0000 1413458 1582589691.20 151.4440 60.0010 32.0000 1.9918 1.9939 418.7969 419.3271 0.0795 -1.0000 -1.0000 1413739 1582589691.30 151.4440 60.0010 32.0000 1.9917 1.9938 418.8862 419.4175 0.0796 -1.0000 -1.0000 1413817 1582589691.40 151.4440 60.0010 32.0000 1.9912 1.9933 418.9106 419.4422 0.0796 -1.0000 -1.0000 1414005 1582589691.50 151.4440 60.0010 32.0000 1.9915 1.9936 418.6613 419.1934 0.0798 -1.0000 -1.0000 1414083 1582589691.60 151.4671 60.0010 32.0000 1.9911 1.9932 418.9699 419.5048 0.0801 -1.0000 -1.0000 1414145 1582589691.70 151.5076 60.0010 32.0000 1.9904 1.9925 418.8994 419.4349 0.0802 -1.0000 -1.0000 1414208 1582589691.80 151.5076 60.0010 32.0000 1.9915 1.9936 418.8621 419.3977 0.0803 -1.0000 -1.0000 1414270 1582589691.90 151.5076 60.0010 32.0000 1.9920 1.9941 418.7365 419.2715 0.0802 -1.0000 -1.0000 1414333 1582589692.00 151.5076 60.0010 32.0000 1.9917 1.9938 418.7201 419.2566 0.0804 -1.0000 -1.0000 1414395 1582589692.10 151.5076 60.0010 32.0000 1.9915 1.9936 418.8850 419.4227 0.0806 -1.0000 -1.0000 1414473 1582589692.20 151.4873 60.0010 32.0000 1.9913 1.9934 418.9260 419.4646 0.0807 -1.0000 -1.0000 1414896 1582589692.30 151.4873 60.0010 32.0000 1.9920 1.9941 418.9212 419.4592 0.0806 -1.0000 -1.0000 1414958 1582589692.40 151.4873 60.0010 32.0000 1.9928 1.9949 418.6879 419.2270 0.0809 -1.0000 -1.0000 1415036 1582589692.50 151.4873 60.0010 32.0000 1.9920 1.9941 418.6814 419.2228 0.0812 -1.0000 -1.0000 1415099 1582589692.60 151.4873 60.0010 32.0000 1.9917 1.9938 418.7911 419.3331 0.0812 -1.0000 -1.0000 1415161 1582589692.70 151.4958 60.0010 32.0000 1.9922 1.9944 418.8305 419.3702 0.0806 -1.0000 -1.0000 1415239 1582589692.80 151.5052 60.0010 32.0000 1.9928 1.9949 418.7880 419.3231 0.0801 -1.0000 -1.0000 1415302 1582589692.90 151.5052 60.0010 32.0000 1.9924 1.9945 418.6401 419.1732 0.0798 -1.0000 -1.0000 1415364 1582589693.00 151.5052 60.0010 32.0000 1.9923 1.9944 418.8492 419.3814 0.0797 -1.0000 -1.0000 1415442 1582589693.10 151.5052 60.0010 32.0000 1.9909 1.9930 418.9559 419.4884 0.0797 -1.0000 -1.0000 1415505 1582589693.20 151.5052 60.0010 32.0000 1.9916 1.9936 418.9254 419.4565 0.0795 -1.0000 -1.0000 1415567 1582589693.30 151.5052 60.0010 32.0000 1.9921 1.9942 418.8021 419.3328 0.0795 -1.0000 -1.0000 1415630 1582589693.40 151.5052 60.0010 32.0000 1.9922 1.9943 418.7339 419.2638 0.0793 -1.0000 -1.0000 1415692 1582589693.50 151.5052 60.0010 32.0000 1.9915 1.9936 418.8162 419.3454 0.0793 -1.0000 -1.0000 1415770 1582589693.60 151.5052 60.0010 32.0000 1.9913 1.9934 418.9230 419.4524 0.0794 -1.0000 -1.0000 1415833 1582589693.70 151.5052 60.0010 32.0000 1.9908 1.9929 418.8747 419.4065 0.0797 -1.0000 -1.0000 1416114 1582589693.80 151.5042 60.0010 32.0000 1.9916 1.9937 418.7707 419.3023 0.0796 -1.0000 -1.0000 1416192 1582589693.90 151.4599 60.0010 32.0000 1.9922 1.9943 418.7789 419.3105 0.0797 -1.0000 -1.0000 1416255 1582589694.00 151.5306 60.0010 32.0000 1.9915 1.9936 418.8892 419.4229 0.0799 -1.0000 -1.0000 1416317 1582589694.10 151.5306 60.0010 32.0000 1.9910 1.9931 418.8824 419.4155 0.0797 -1.0000 -1.0000 1416380 1582589694.20 151.5306 60.0010 32.0000 1.9925 1.9946 418.8147 419.3461 0.0796 -1.0000 -1.0000 1416770 1582589694.30 151.5306 60.0010 32.0000 1.9921 1.9941 418.6814 419.2121 0.0795 -1.0000 -1.0000 1416833 1582589694.40 151.5306 60.0010 32.0000 1.9912 1.9933 418.7463 419.2763 0.0795 -1.0000 -1.0000 1416896 1582589694.50 151.5306 60.0010 32.0000 1.9912 1.9933 418.9144 419.4452 0.0794 -1.0000 -1.0000 1416958 1582589694.60 151.5874 60.0007 32.0000 1.9917 1.9938 418.9000 419.4299 0.0793 -1.0000 -1.0000 1417177 1582589694.70 151.6158 60.0006 32.0000 1.9929 1.9950 418.6346 419.1640 0.0793 -1.0000 -1.0000 1417255 1582589694.80 151.6158 60.0006 32.0000 1.9918 1.9939 418.6826 419.2120 0.0794 -1.0000 -1.0000 1417317 1582589694.90 151.6158 60.0006 32.0000 1.9917 1.9938 418.7605 419.2954 0.0804 -1.0000 -1.0000 1417380 1582589695.00 151.6158 60.0006 32.0000 1.9910 1.9931 418.8424 419.3896 0.0819 -1.0000 -1.0000 1417442 1582589695.10 151.6158 60.0006 32.0000 1.9914 1.9935 418.6153 419.1594 0.0811 -1.0000 -1.0000 1417505 1582589695.20 151.5474 60.0006 32.0000 1.9923 1.9944 418.6944 419.2321 0.0806 -1.0000 -1.0000 1417567 1582589695.30 151.5474 60.0006 32.0000 1.9913 1.9934 418.8433 419.3816 0.0806 -1.0000 -1.0000 1418130 1582589695.40 151.5474 60.0006 32.0000 1.9917 1.9938 418.8137 419.3507 0.0803 -1.0000 -1.0000 1418192 1582589695.50 151.5474 60.0006 32.0000 1.9918 1.9938 418.7425 419.2781 0.0802 -1.0000 -1.0000 1418255 1582589695.60 151.5474 60.0006 32.0000 1.9916 1.9937 418.6171 419.1521 0.0801 -1.0000 -1.0000 1418333 1582589695.70 151.5525 60.0006 32.0000 1.9915 1.9936 418.8347 419.3691 0.0800 -1.0000 -1.0000 1418395 1582589695.80 151.5669 60.0006 32.0000 1.9908 1.9929 418.7938 419.3267 0.0798 -1.0000 -1.0000 1418473 1582589695.90 151.5669 60.0006 32.0000 1.9910 1.9931 418.8185 419.3513 0.0798 -1.0000 -1.0000 1418536 1582589696.00 151.5669 60.0006 32.0000 1.9921 1.9942 418.6720 419.2054 0.0799 -1.0000 -1.0000 1418598 1582589696.10 151.5669 60.0006 32.0000 1.9918 1.9939 418.6626 419.1953 0.0798 -1.0000 -1.0000 1418661 1582589696.20 151.5669 60.0006 32.0000 1.9911 1.9932 418.7661 419.2995 0.0800 -1.0000 -1.0000 1418723 1582589696.30 151.5318 60.0006 32.0000 1.9914 1.9935 418.8622 419.3969 0.0800 -1.0000 -1.0000 1418880 1582589696.40 151.5318 60.0006 32.0000 1.9916 1.9937 418.8513 419.3865 0.0802 -1.0000 -1.0000 1418958 1582589696.50 151.5318 60.0006 32.0000 1.9917 1.9938 418.6767 419.2123 0.0803 -1.0000 -1.0000 1419020 1582589696.60 151.5318 60.0006 32.0000 1.9912 1.9933 418.7881 419.3248 0.0804 -1.0000 -1.0000 1419083 1582589696.70 151.5318 60.0006 32.0000 1.9912 1.9933 418.8459 419.3831 0.0804 -1.0000 -1.0000 1419145 1582589696.80 151.5318 60.0006 32.0000 1.9911 1.9931 418.8709 419.4054 0.0802 -1.0000 -1.0000 1419208 1582589696.90 151.5320 60.0006 32.0000 1.9914 1.9935 418.7747 419.3116 0.0804 -1.0000 -1.0000 1419270 1582589697.00 151.5329 60.0006 32.0000 1.9917 1.9938 418.7358 419.2719 0.0802 -1.0000 -1.0000 1419348 1582589697.10 151.5329 60.0006 32.0000 1.9910 1.9931 418.8466 419.3846 0.0806 -1.0000 -1.0000 1419411 1582589697.20 151.5329 60.0006 32.0000 1.9914 1.9935 418.9003 419.4376 0.0805 -1.0000 -1.0000 1419489 1582589697.30 151.5329 60.0006 32.0000 1.9905 1.9926 418.8838 419.4197 0.0801 -1.0000 -1.0000 1419630 1582589697.40 151.5329 60.0006 32.0000 1.9915 1.9936 418.7118 419.2483 0.0804 -1.0000 -1.0000 1419692 1582589697.50 151.5282 60.0006 32.0000 1.9913 1.9934 418.7312 419.2659 0.0801 -1.0000 -1.0000 1419755 1582589697.60 151.5252 60.0006 32.0000 1.9906 1.9927 418.9070 419.4419 0.0800 -1.0000 -1.0000 1419817 1582589697.70 151.5252 60.0006 32.0000 1.9906 1.9927 418.8743 419.4080 0.0800 -1.0000 -1.0000 1419880 1582589697.80 151.5252 60.0006 32.0000 1.9913 1.9934 418.8147 419.3473 0.0797 -1.0000 -1.0000 1420270 1582589697.90 151.5252 60.0006 32.0000 1.9933 1.9954 418.7281 419.2585 0.0795 -1.0000 -1.0000 1420333 1582589698.00 151.5253 60.0006 32.0000 1.9918 1.9939 418.8275 419.3587 0.0796 -1.0000 -1.0000 1420395 1582589698.10 151.5367 60.0006 32.0000 1.9908 1.9929 418.9734 419.5050 0.0797 -1.0000 -1.0000 1420458 1582589698.20 151.5367 60.0006 32.0000 1.9904 1.9924 418.8959 419.4291 0.0798 -1.0000 -1.0000 1420520 1582589698.30 151.5367 60.0006 32.0000 1.9920 1.9941 418.7151 419.2480 0.0798 -1.0000 -1.0000 1421286 1582589698.40 151.5367 60.0006 32.0000 1.9922 1.9943 418.7655 419.2975 0.0796 -1.0000 -1.0000 1421380 1582589698.50 151.5367 60.0006 32.0000 1.9910 1.9931 418.8212 419.3529 0.0797 -1.0000 -1.0000 1421442 1582589698.60 151.5367 60.0006 32.0000 1.9913 1.9934 418.7887 419.3213 0.0797 -1.0000 -1.0000 1421505 1582589698.70 151.5149 60.0006 32.0000 1.9912 1.9933 418.7108 419.2435 0.0799 -1.0000 -1.0000 1421583 1582589698.80 151.5149 60.0006 32.0000 1.9915 1.9936 418.6277 419.1639 0.0804 -1.0000 -1.0000 1421645 1582589698.90 151.5149 60.0006 32.0000 1.9909 1.9930 418.7778 419.3149 0.0805 -1.0000 -1.0000 1421708 1582589699.00 151.5149 60.0006 32.0000 1.9909 1.9930 418.9193 419.4574 0.0805 -1.0000 -1.0000 1421770 1582589699.10 151.5149 60.0006 32.0000 1.9910 1.9932 418.8109 419.3490 0.0806 -1.0000 -1.0000 1421848 1582589699.20 151.5003 60.0006 32.0000 1.9916 1.9937 418.7479 419.2839 0.0803 -1.0000 -1.0000 1421911 1582589699.30 151.4700 60.0006 32.0000 1.9919 1.9940 418.7345 419.2695 0.0801 -1.0000 -1.0000 1421989 1582589699.40 151.4700 60.0006 32.0000 1.9912 1.9932 418.8094 419.3443 0.0802 -1.0000 -1.0000 1422051 1582589699.50 151.4700 60.0006 32.0000 1.9913 1.9934 418.8509 419.3861 0.0801 -1.0000 -1.0000 1422114 1582589699.60 151.4700 60.0006 32.0000 1.9907 1.9928 418.8551 419.3891 0.0800 -1.0000 -1.0000 1422176 1582589699.70 151.4700 60.0006 32.0000 1.9916 1.9937 418.6958 419.2305 0.0801 -1.0000 -1.0000 1422239 1582589699.80 151.5032 60.0011 32.0000 1.9916 1.9937 418.8038 419.3387 0.0801 -1.0000 -1.0000 1422317 1582589699.90 151.5032 60.0011 32.0000 1.9914 1.9935 418.9622 419.4972 0.0801 -1.0000 -1.0000 1422380 1582589700.00 151.5032 60.0011 32.0000 1.9908 1.9929 418.8895 419.4241 0.0801 -1.0000 -1.0000 1422442 1582589700.10 151.5032 60.0011 32.0000 1.9921 1.9942 418.6346 419.1706 0.0804 -1.0000 -1.0000 1422520 1582589700.20 151.5032 60.0011 32.0000 1.9921 1.9942 418.6903 419.2269 0.0804 -1.0000 -1.0000 1422583 1582589700.30 151.5032 60.0011 32.0000 1.9912 1.9933 418.7325 419.2697 0.0804 -1.0000 -1.0000 1422645 1582589700.40 151.5032 60.0011 32.0000 1.9904 1.9925 418.9359 419.4724 0.0803 -1.0000 -1.0000 1422880 1582589700.50 151.5032 60.0011 32.0000 1.9912 1.9933 418.8004 419.3355 0.0801 -1.0000 -1.0000 1422942 1582589700.60 151.4902 60.0011 32.0000 1.9916 1.9937 418.6682 419.2051 0.0804 -1.0000 -1.0000 1423005 1582589700.70 151.4902 60.0011 32.0000 1.9908 1.9929 418.6360 419.1715 0.0801 -1.0000 -1.0000 1423083 1582589700.80 151.4902 60.0011 32.0000 1.9912 1.9933 418.6951 419.2279 0.0798 -1.0000 -1.0000 1423145 1582589700.90 151.4902 60.0011 32.0000 1.9911 1.9931 418.7048 419.2395 0.0802 -1.0000 -1.0000 1423380 1582589701.00 151.4902 60.0011 32.0000 1.9919 1.9940 418.6967 419.2328 0.0803 -1.0000 -1.0000 1423458 1582589701.10 151.4767 60.0011 32.0000 1.9921 1.9942 418.6584 419.1945 0.0803 -1.0000 -1.0000 1423520 1582589701.20 151.4714 60.0011 32.0000 1.9916 1.9937 418.7462 419.2814 0.0802 -1.0000 -1.0000 1423583 1582589701.30 151.4714 60.0011 32.0000 1.9913 1.9934 418.8638 419.3998 0.0804 -1.0000 -1.0000 1423661 1582589701.40 151.4714 60.0011 32.0000 1.9914 1.9935 418.7935 419.3322 0.0806 -1.0000 -1.0000 1423708 1582589701.50 151.4714 60.0011 32.0000 1.9919 1.9941 418.7307 419.2685 0.0806 -1.0000 -1.0000 1423895 1582589701.60 151.4714 60.0011 32.0000 1.9915 1.9936 418.6856 419.2230 0.0805 -1.0000 -1.0000 1423958 1582589701.70 151.4714 60.0011 32.0000 1.9913 1.9934 418.6747 419.2123 0.0806 -1.0000 -1.0000 1424020 1582589701.80 151.5236 60.0011 32.0000 1.9910 1.9931 418.8637 419.4037 0.0809 -1.0000 -1.0000 1424239 1582589701.90 151.5236 60.0011 32.0000 1.9911 1.9932 418.9354 419.4740 0.0806 -1.0000 -1.0000 1424302 1582589702.00 151.5236 60.0011 32.0000 1.9914 1.9935 418.7524 419.2893 0.0803 -1.0000 -1.0000 1424380 1582589702.10 151.5236 60.0011 32.0000 1.9919 1.9940 418.6520 419.1874 0.0802 -1.0000 -1.0000 1424442 1582589702.20 151.5236 60.0011 32.0000 1.9914 1.9934 418.8733 419.4072 0.0799 -1.0000 -1.0000 1424520 1582589702.30 151.4241 60.0011 32.0000 1.9906 1.9927 418.8607 419.3949 0.0799 -1.0000 -1.0000 1424583 1582589702.40 151.4241 60.0011 32.0000 1.9921 1.9942 418.7041 419.2373 0.0798 -1.0000 -1.0000 1424645 1582589702.50 151.4241 60.0011 32.0000 1.9916 1.9937 418.6521 419.1850 0.0799 -1.0000 -1.0000 1425396 1582589702.60 151.4241 60.0011 32.0000 1.9918 1.9939 418.6501 419.1831 0.0799 -1.0000 -1.0000 1425473 1582589702.70 151.4241 60.0011 32.0000 1.9924 1.9945 418.7220 419.2551 0.0798 -1.0000 -1.0000 1425536 1582589702.80 151.4241 60.0011 32.0000 1.9915 1.9936 418.8946 419.4272 0.0797 -1.0000 -1.0000 1425599 1582589702.90 151.4687 60.0011 32.0000 1.9916 1.9936 418.7651 419.2968 0.0797 -1.0000 -1.0000 1425661 1582589703.00 151.4687 60.0011 32.0000 1.9921 1.9942 418.6611 419.1935 0.0798 -1.0000 -1.0000 1425739 1582589703.10 151.4687 60.0011 32.0000 1.9921 1.9941 418.6981 419.2311 0.0799 -1.0000 -1.0000 1425802 1582589703.20 151.4687 60.0011 32.0000 1.9923 1.9943 418.9128 419.4457 0.0797 -1.0000 -1.0000 1425864 1582589703.30 151.4687 60.0011 32.0000 1.9925 1.9945 418.8233 419.3536 0.0794 -1.0000 -1.0000 1425926 1582589703.40 151.4687 60.0011 32.0000 1.9925 1.9946 418.6670 419.1970 0.0794 -1.0000 -1.0000 1426005 1582589703.50 151.4815 60.0011 32.0000 1.9916 1.9937 418.7925 419.3232 0.0797 -1.0000 -1.0000 1426067 1582589703.60 151.4815 60.0011 32.0000 1.9916 1.9937 418.9111 419.4435 0.0797 -1.0000 -1.0000 1426130 1582589703.70 151.4815 60.0011 32.0000 1.9915 1.9936 418.8775 419.4077 0.0794 -1.0000 -1.0000 1426192 1582589703.80 151.4815 60.0011 32.0000 1.9914 1.9935 418.8509 419.3812 0.0794 -1.0000 -1.0000 1426270 1582589703.90 151.4815 60.0011 32.0000 1.9920 1.9941 418.7229 419.2521 0.0793 -1.0000 -1.0000 1426333 1582589704.00 151.5282 60.0011 32.0000 1.9920 1.9941 418.7006 419.2310 0.0794 -1.0000 -1.0000 1426520 1582589704.10 151.5351 60.0011 32.0000 1.9916 1.9936 418.7659 419.2959 0.0794 -1.0000 -1.0000 1426583 1582589704.20 151.5351 60.0011 32.0000 1.9911 1.9932 418.9400 419.4714 0.0795 -1.0000 -1.0000 1426645 1582589704.30 151.5351 60.0011 32.0000 1.9916 1.9937 418.8481 419.3784 0.0794 -1.0000 -1.0000 1426708 1582589704.40 151.5351 60.0011 32.0000 1.9927 1.9948 418.6969 419.2267 0.0794 -1.0000 -1.0000 1426786 1582589704.50 151.5351 60.0011 32.0000 1.9920 1.9941 418.7736 419.3035 0.0793 -1.0000 -1.0000 1426848 1582589704.60 151.5505 60.0003 32.0000 1.9919 1.9940 418.8525 419.3819 0.0793 -1.0000 -1.0000 1427489 1582589704.70 151.5505 60.0003 32.0000 1.9908 1.9929 418.9010 419.4301 0.0792 -1.0000 -1.0000 1427567 1582589704.80 151.5505 60.0003 32.0000 1.9916 1.9936 418.6952 419.2248 0.0794 -1.0000 -1.0000 1427817 1582589704.90 151.5505 60.0003 32.0000 1.9921 1.9942 418.6464 419.1753 0.0792 -1.0000 -1.0000 1427880 1582589705.00 151.5505 60.0003 32.0000 1.9914 1.9935 418.7371 419.2672 0.0796 -1.0000 -1.0000 1427942 1582589705.10 151.5479 60.0003 32.0000 1.9918 1.9939 418.8285 419.3659 0.0809 -1.0000 -1.0000 1428005 1582589705.20 151.5222 60.0003 32.0000 1.9913 1.9934 418.7184 419.2592 0.0809 -1.0000 -1.0000 1428067 1582589705.30 151.5222 60.0003 32.0000 1.9923 1.9944 418.6059 419.1427 0.0802 -1.0000 -1.0000 1428145 1582589705.40 151.5222 60.0003 32.0000 1.9920 1.9941 418.7525 419.2860 0.0800 -1.0000 -1.0000 1428208 1582589705.50 151.5222 60.0003 32.0000 1.9909 1.9930 418.7996 419.3335 0.0800 -1.0000 -1.0000 1428286 1582589705.60 151.5222 60.0003 32.0000 1.9912 1.9933 418.7613 419.2944 0.0798 -1.0000 -1.0000 1428348 1582589705.70 151.5222 60.0003 32.0000 1.9923 1.9943 418.6375 419.1690 0.0796 -1.0000 -1.0000 1428411 1582589705.80 151.4589 60.0003 32.0000 1.9919 1.9939 418.6161 419.1473 0.0797 -1.0000 -1.0000 1428473 1582589705.90 151.4589 60.0003 32.0000 1.9902 1.9922 418.7958 419.3269 0.0795 -1.0000 -1.0000 1428536 1582589706.00 151.4589 60.0003 32.0000 1.9909 1.9930 418.9187 419.4502 0.0795 -1.0000 -1.0000 1428614 1582589706.10 151.4589 60.0003 32.0000 1.9912 1.9932 418.8390 419.3699 0.0795 -1.0000 -1.0000 1428676 1582589706.20 151.4589 60.0003 32.0000 1.9918 1.9938 418.6605 419.1921 0.0797 -1.0000 -1.0000 1428739 1582589706.30 151.4989 60.0003 32.0000 1.9916 1.9937 418.7224 419.2529 0.0794 -1.0000 -1.0000 1428802 1582589706.40 151.5006 60.0003 32.0000 1.9911 1.9932 418.7371 419.2669 0.0794 -1.0000 -1.0000 1428880 1582589706.50 151.5006 60.0003 32.0000 1.9907 1.9928 418.8722 419.4025 0.0794 -1.0000 -1.0000 1428942 1582589706.60 151.5006 60.0003 32.0000 1.9905 1.9926 418.7881 419.3180 0.0794 -1.0000 -1.0000 1429005 1582589706.70 151.5006 60.0003 32.0000 1.9909 1.9930 418.7059 419.2367 0.0795 -1.0000 -1.0000 1429083 1582589706.80 151.5005 60.0003 32.0000 1.9916 1.9937 418.7838 419.3145 0.0795 -1.0000 -1.0000 1429145 1582589706.90 151.4990 60.0003 32.0000 1.9909 1.9930 418.8623 419.3940 0.0797 -1.0000 -1.0000 1429208 1582589707.00 151.4990 60.0003 32.0000 1.9916 1.9937 418.8170 419.3483 0.0796 -1.0000 -1.0000 1429270 1582589707.10 151.4990 60.0003 32.0000 1.9916 1.9936 418.6850 419.2167 0.0796 -1.0000 -1.0000 1429333 1582589707.20 151.4990 60.0003 32.0000 1.9914 1.9935 418.6868 419.2173 0.0795 -1.0000 -1.0000 1429645 1582589707.30 151.4990 60.0003 32.0000 1.9911 1.9931 418.9131 419.4436 0.0795 -1.0000 -1.0000 1429723 1582589707.40 151.5464 60.0003 32.0000 1.9906 1.9926 418.9342 419.4654 0.0796 -1.0000 -1.0000 1429786 1582589707.50 151.5464 60.0003 32.0000 1.9921 1.9942 418.6655 419.1968 0.0796 -1.0000 -1.0000 1429864 1582589707.60 151.5464 60.0003 32.0000 1.9927 1.9948 418.6809 419.2118 0.0795 -1.0000 -1.0000 1429926 1582589707.70 151.5464 60.0003 32.0000 1.9918 1.9939 418.7159 419.2474 0.0796 -1.0000 -1.0000 1430145 1582589707.80 151.5464 60.0003 32.0000 1.9907 1.9928 418.7706 419.3019 0.0796 -1.0000 -1.0000 1430223 1582589707.90 151.5464 60.0003 32.0000 1.9923 1.9944 418.8024 419.3340 0.0797 -1.0000 -1.0000 1430286 1582589708.00 151.5458 60.0003 32.0000 1.9922 1.9943 418.7059 419.2389 0.0799 -1.0000 -1.0000 1430348 1582589708.10 151.5259 60.0003 32.0000 1.9920 1.9941 418.7293 419.2611 0.0798 -1.0000 -1.0000 1430426 1582589708.20 151.5259 60.0003 32.0000 1.9911 1.9932 418.8935 419.4275 0.0800 -1.0000 -1.0000 1430645 1582589708.30 151.5259 60.0003 32.0000 1.9908 1.9929 418.8664 419.4010 0.0801 -1.0000 -1.0000 1430708 1582589708.40 151.5259 60.0003 32.0000 1.9913 1.9934 418.7187 419.2559 0.0806 -1.0000 -1.0000 1430786 1582589708.50 151.5259 60.0003 32.0000 1.9916 1.9937 418.6706 419.2098 0.0808 -1.0000 -1.0000 1430848 1582589708.60 151.5698 60.0003 32.0000 1.9911 1.9932 418.7751 419.3139 0.0807 -1.0000 -1.0000 1431051 1582589708.70 151.5720 60.0003 32.0000 1.9911 1.9932 418.9012 419.4396 0.0806 -1.0000 -1.0000 1431161 1582589708.80 151.5720 60.0003 32.0000 1.9919 1.9940 418.7375 419.2736 0.0803 -1.0000 -1.0000 1431223 1582589708.90 151.5720 60.0003 32.0000 1.9918 1.9939 418.6352 419.1700 0.0800 -1.0000 -1.0000 1431286 1582589709.00 151.5720 60.0003 32.0000 1.9917 1.9938 418.6803 419.2143 0.0800 -1.0000 -1.0000 1431364 1582589709.10 151.5689 60.0003 32.0000 1.9911 1.9932 418.8595 419.3945 0.0801 -1.0000 -1.0000 1431427 1582589709.20 151.5466 60.0003 32.0000 1.9907 1.9927 418.8844 419.4166 0.0797 -1.0000 -1.0000 1431661 1582589709.30 151.5466 60.0003 32.0000 1.9920 1.9940 418.8262 419.3597 0.0800 -1.0000 -1.0000 1431723 1582589709.40 151.5466 60.0003 32.0000 1.9920 1.9941 418.7159 419.2500 0.0800 -1.0000 -1.0000 1431786 1582589709.50 151.5466 60.0003 32.0000 1.9915 1.9936 418.7409 419.2733 0.0798 -1.0000 -1.0000 1431864 1582589709.60 151.5466 60.0003 32.0000 1.9914 1.9935 418.8275 419.3604 0.0798 -1.0000 -1.0000 1431926 1582589709.70 151.5467 60.0003 32.0000 1.9921 1.9942 418.9593 419.4920 0.0797 -1.0000 -1.0000 1432364 1582589709.80 151.5469 60.0005 32.0000 1.9916 1.9937 418.8520 419.3837 0.0797 -1.0000 -1.0000 1432442 1582589709.90 151.5469 60.0005 32.0000 1.9911 1.9932 418.7142 419.2468 0.0799 -1.0000 -1.0000 1432505 1582589710.00 151.5469 60.0005 32.0000 1.9916 1.9937 418.6472 419.1792 0.0797 -1.0000 -1.0000 1432567 1582589710.10 151.5469 60.0005 32.0000 1.9917 1.9938 418.7131 419.2458 0.0798 -1.0000 -1.0000 1432630 1582589710.20 151.5469 60.0005 32.0000 1.9915 1.9936 418.8302 419.3621 0.0797 -1.0000 -1.0000 1432692 1582589710.30 151.5742 60.0005 32.0000 1.9923 1.9944 418.6988 419.2319 0.0800 -1.0000 -1.0000 1432755 1582589710.40 151.5742 60.0005 32.0000 1.9919 1.9940 418.8332 419.3674 0.0800 -1.0000 -1.0000 1432833 1582589710.50 151.5742 60.0005 32.0000 1.9911 1.9932 418.9576 419.4912 0.0800 -1.0000 -1.0000 1432896 1582589710.60 151.5742 60.0005 32.0000 1.9916 1.9937 418.9561 419.4887 0.0797 -1.0000 -1.0000 1432958 1582589710.70 151.5742 60.0005 32.0000 1.9929 1.9950 418.7340 419.2661 0.0798 -1.0000 -1.0000 1433036 1582589710.80 151.5343 60.0005 32.0000 1.9922 1.9942 418.7240 419.2568 0.0798 -1.0000 -1.0000 1433270 1582589710.90 151.5138 60.0005 32.0000 1.9911 1.9932 418.7934 419.3258 0.0797 -1.0000 -1.0000 1433333 1582589711.00 151.5138 60.0005 32.0000 1.9912 1.9933 418.9452 419.4769 0.0796 -1.0000 -1.0000 1433396 1582589711.10 151.5138 60.0005 32.0000 1.9915 1.9936 418.8326 419.3646 0.0797 -1.0000 -1.0000 1433458 1582589711.20 151.5138 60.0005 32.0000 1.9927 1.9948 418.6229 419.1540 0.0796 -1.0000 -1.0000 1433520 1582589711.30 151.5138 60.0005 32.0000 1.9921 1.9942 418.7530 419.2850 0.0797 -1.0000 -1.0000 1433770 1582589711.40 151.4672 60.0005 32.0000 1.9916 1.9937 418.8755 419.4067 0.0795 -1.0000 -1.0000 1433833 1582589711.50 151.4672 60.0005 32.0000 1.9918 1.9939 418.8402 419.3717 0.0796 -1.0000 -1.0000 1433895 1582589711.60 151.4672 60.0005 32.0000 1.9922 1.9943 418.7515 419.2816 0.0793 -1.0000 -1.0000 1433958 1582589711.70 151.4672 60.0005 32.0000 1.9927 1.9947 418.7181 419.2474 0.0793 -1.0000 -1.0000 1434020 1582589711.80 151.4672 60.0005 32.0000 1.9915 1.9935 418.7961 419.3263 0.0794 -1.0000 -1.0000 1434098 1582589711.90 151.4672 60.0005 32.0000 1.9912 1.9933 418.8999 419.4300 0.0794 -1.0000 -1.0000 1434161 1582589712.00 151.4690 60.0005 32.0000 1.9916 1.9937 418.7743 419.3038 0.0793 -1.0000 -1.0000 1434239 1582589712.10 151.4690 60.0005 32.0000 1.9926 1.9947 418.6556 419.1855 0.0794 -1.0000 -1.0000 1434302 1582589712.20 151.4690 60.0005 32.0000 1.9919 1.9940 418.7046 419.2372 0.0798 -1.0000 -1.0000 1434364 1582589712.30 151.4690 60.0005 32.0000 1.9916 1.9937 418.8944 419.4276 0.0798 -1.0000 -1.0000 1434864 1582589712.40 151.4690 60.0005 32.0000 1.9910 1.9931 418.8842 419.4172 0.0799 -1.0000 -1.0000 1434989 1582589712.50 151.4207 60.0005 32.0000 1.9919 1.9940 418.6771 419.2093 0.0797 -1.0000 -1.0000 1435130 1582589712.60 151.4150 60.0005 32.0000 1.9921 1.9942 418.6834 419.2158 0.0797 -1.0000 -1.0000 1435192 1582589712.70 151.4150 60.0005 32.0000 1.9914 1.9935 418.7129 419.2445 0.0797 -1.0000 -1.0000 1435270 1582589712.80 151.4150 60.0005 32.0000 1.9904 1.9925 418.7907 419.3236 0.0798 -1.0000 -1.0000 1435333 1582589712.90 151.4150 60.0005 32.0000 1.9905 1.9926 418.7574 419.2915 0.0800 -1.0000 -1.0000 1435396 1582589713.00 151.4150 60.0005 32.0000 1.9917 1.9938 418.7869 419.3205 0.0799 -1.0000 -1.0000 1435473 1582589713.10 151.4485 60.0005 32.0000 1.9917 1.9938 418.6341 419.1672 0.0798 -1.0000 -1.0000 1435536 1582589713.20 151.4485 60.0005 32.0000 1.9918 1.9939 418.6542 419.1867 0.0798 -1.0000 -1.0000 1435599 1582589713.30 151.4485 60.0005 32.0000 1.9916 1.9937 418.8281 419.3605 0.0798 -1.0000 -1.0000 1436145 1582589713.40 151.4485 60.0005 32.0000 1.9916 1.9937 418.8327 419.3647 0.0796 -1.0000 -1.0000 1436208 1582589713.50 151.4485 60.0005 32.0000 1.9921 1.9942 418.6973 419.2320 0.0802 -1.0000 -1.0000 1436286 1582589713.60 151.4949 60.0005 32.0000 1.9916 1.9937 418.6945 419.2327 0.0808 -1.0000 -1.0000 1436348 1582589713.70 151.5054 60.0005 32.0000 1.9919 1.9940 418.8802 419.4222 0.0813 -1.0000 -1.0000 1436411 1582589713.80 151.5054 60.0005 32.0000 1.9914 1.9935 418.9722 419.5165 0.0815 -1.0000 -1.0000 1436473 1582589713.90 151.5054 60.0005 32.0000 1.9912 1.9933 418.9194 419.4623 0.0812 -1.0000 -1.0000 1436536 1582589714.00 151.5054 60.0005 32.0000 1.9922 1.9944 418.6908 419.2316 0.0810 -1.0000 -1.0000 1436598 1582589714.10 151.5054 60.0005 32.0000 1.9926 1.9947 418.7585 419.2990 0.0810 -1.0000 -1.0000 1436676 1582589714.20 151.4203 60.0005 32.0000 1.9914 1.9935 418.8966 419.4347 0.0805 -1.0000 -1.0000 1436739 1582589714.30 151.4203 60.0005 32.0000 1.9917 1.9939 418.9237 419.4606 0.0803 -1.0000 -1.0000 1436802 1582589714.40 151.4203 60.0005 32.0000 1.9929 1.9950 418.7756 419.3110 0.0802 -1.0000 -1.0000 1436880 1582589714.50 151.4203 60.0005 32.0000 1.9914 1.9935 418.7003 419.2365 0.0804 -1.0000 -1.0000 1436942 1582589714.60 151.4203 60.0005 32.0000 1.9917 1.9938 418.8599 419.3968 0.0804 -1.0000 -1.0000 1437005 1582589714.70 151.4203 60.0005 32.0000 1.9913 1.9934 418.8400 419.3754 0.0801 -1.0000 -1.0000 1437083 1582589714.80 151.4234 60.0006 32.0000 1.9913 1.9934 418.7922 419.3261 0.0799 -1.0000 -1.0000 1437145 1582589714.90 151.4294 60.0007 32.0000 1.9919 1.9940 418.7021 419.2346 0.0797 -1.0000 -1.0000 1437239 1582589715.00 151.4294 60.0007 32.0000 1.9918 1.9939 418.7040 419.2362 0.0797 -1.0000 -1.0000 1437317 1582589715.10 151.4294 60.0007 32.0000 1.9911 1.9931 418.8110 419.3421 0.0797 -1.0000 -1.0000 1437380 1582589715.20 151.4294 60.0007 32.0000 1.9909 1.9929 418.8033 419.3345 0.0796 -1.0000 -1.0000 1437442 1582589715.30 151.4294 60.0007 32.0000 1.9919 1.9940 418.7743 419.3079 0.0800 -1.0000 -1.0000 1437520 1582589715.40 151.5034 60.0007 32.0000 1.9923 1.9944 418.6784 419.2143 0.0803 -1.0000 -1.0000 1437973 1582589715.50 151.5044 60.0007 32.0000 1.9914 1.9935 418.7310 419.2660 0.0801 -1.0000 -1.0000 1438036 1582589715.60 151.5044 60.0007 32.0000 1.9908 1.9929 418.9149 419.4498 0.0801 -1.0000 -1.0000 1438098 1582589715.70 151.5044 60.0007 32.0000 1.9916 1.9936 418.8850 419.4206 0.0802 -1.0000 -1.0000 1438161 1582589715.80 151.5044 60.0007 32.0000 1.9916 1.9937 418.8335 419.3689 0.0801 -1.0000 -1.0000 1438239 1582589715.90 151.5044 60.0007 32.0000 1.9921 1.9942 418.7337 419.2676 0.0800 -1.0000 -1.0000 1439192 1582589716.00 151.4584 60.0007 32.0000 1.9918 1.9939 418.7588 419.2947 0.0804 -1.0000 -1.0000 1439255 1582589716.10 151.4488 60.0007 32.0000 1.9907 1.9928 418.8750 419.4123 0.0805 -1.0000 -1.0000 1439333 1582589716.20 151.4488 60.0007 32.0000 1.9914 1.9935 418.9094 419.4482 0.0807 -1.0000 -1.0000 1439396 1582589716.30 151.4488 60.0007 32.0000 1.9917 1.9938 418.8878 419.4243 0.0803 -1.0000 -1.0000 1439458 1582589716.40 151.4488 60.0007 32.0000 1.9921 1.9942 418.6616 419.1967 0.0802 -1.0000 -1.0000 1439521 1582589716.50 151.4488 60.0007 32.0000 1.9922 1.9943 418.6679 419.2037 0.0803 -1.0000 -1.0000 1439583 1582589716.60 151.4675 60.0007 32.0000 1.9917 1.9938 418.7978 419.3357 0.0806 -1.0000 -1.0000 1439645 1582589716.70 151.4675 60.0007 32.0000 1.9909 1.9931 418.8860 419.4265 0.0811 -1.0000 -1.0000 1439723 1582589716.80 151.4675 60.0007 32.0000 1.9908 1.9930 418.8637 419.4095 0.0819 -1.0000 -1.0000 1439786 1582589716.90 151.4675 60.0007 32.0000 1.9922 1.9944 418.7722 419.3181 0.0818 -1.0000 -1.0000 1439848 1582589717.00 151.4675 60.0007 32.0000 1.9915 1.9936 418.6487 419.1950 0.0818 -1.0000 -1.0000 1439926 1582589717.10 151.4688 60.0007 32.0000 1.9925 1.9947 418.7268 419.2739 0.0821 -1.0000 -1.0000 1439989 1582589717.20 151.4704 60.0007 32.0000 1.9914 1.9935 418.9295 419.4760 0.0818 -1.0000 -1.0000 1440051 1582589717.30 151.4704 60.0007 32.0000 1.9912 1.9933 418.7604 419.3052 0.0815 -1.0000 -1.0000 1440114 1582589717.40 151.4704 60.0007 32.0000 1.9919 1.9940 418.7234 419.2664 0.0813 -1.0000 -1.0000 1440176 1582589717.50 151.4704 60.0007 32.0000 1.9920 1.9942 418.8404 419.3820 0.0810 -1.0000 -1.0000 1440255 1582589717.60 151.4704 60.0007 32.0000 1.9912 1.9933 418.9622 419.5020 0.0807 -1.0000 -1.0000 1440317 1582589717.70 151.4298 60.0007 32.0000 1.9909 1.9930 418.9044 419.4437 0.0809 -1.0000 -1.0000 1440395 1582589717.80 151.4298 60.0007 32.0000 1.9915 1.9936 418.8943 419.4354 0.0810 -1.0000 -1.0000 1440473 1582589717.90 151.4298 60.0007 32.0000 1.9923 1.9944 418.6945 419.2351 0.0811 -1.0000 -1.0000 1440536 1582589718.00 151.4298 60.0007 32.0000 1.9921 1.9942 418.7478 419.2906 0.0814 -1.0000 -1.0000 1440598 1582589718.10 151.4298 60.0007 32.0000 1.9903 1.9924 418.8739 419.4197 0.0819 -1.0000 -1.0000 1440676 1582589718.20 151.4298 60.0007 32.0000 1.9909 1.9931 418.8232 419.3675 0.0814 -1.0000 -1.0000 1440739 1582589718.30 151.4298 60.0007 32.0000 1.9912 1.9933 418.7912 419.3331 0.0809 -1.0000 -1.0000 1440802 1582589718.40 151.4298 60.0007 32.0000 1.9908 1.9929 418.8211 419.3589 0.0806 -1.0000 -1.0000 1440864 1582589718.50 151.4298 60.0007 32.0000 1.9908 1.9929 418.8803 419.4179 0.0804 -1.0000 -1.0000 1440926 1582589718.60 151.4298 60.0007 32.0000 1.9909 1.9930 418.8235 419.3607 0.0805 -1.0000 -1.0000 1440989 1582589718.70 151.4298 60.0007 32.0000 1.9918 1.9939 418.7561 419.2930 0.0803 -1.0000 -1.0000 1441067 1582589718.80 151.4894 60.0007 32.0000 1.9926 1.9947 418.7807 419.3164 0.0803 -1.0000 -1.0000 1441130 1582589718.90 151.4894 60.0007 32.0000 1.9916 1.9937 418.8041 419.3391 0.0801 -1.0000 -1.0000 1441192 1582589719.00 151.4894 60.0007 32.0000 1.9910 1.9931 418.7228 419.2575 0.0801 -1.0000 -1.0000 1441396 1582589719.10 151.4894 60.0007 32.0000 1.9912 1.9933 418.9094 419.4453 0.0803 -1.0000 -1.0000 1441458 1582589719.20 151.4894 60.0007 32.0000 1.9911 1.9932 418.8592 419.3952 0.0803 -1.0000 -1.0000 1441521 1582589719.30 151.4894 60.0007 32.0000 1.9910 1.9931 418.7253 419.2611 0.0804 -1.0000 -1.0000 1441599 1582589719.40 151.4894 60.0007 32.0000 1.9911 1.9932 418.7732 419.3109 0.0806 -1.0000 -1.0000 1441661 1582589719.50 151.4901 60.0007 32.0000 1.9912 1.9933 418.9249 419.4624 0.0804 -1.0000 -1.0000 1441911 1582589719.60 151.4901 60.0007 32.0000 1.9913 1.9934 418.8774 419.4133 0.0802 -1.0000 -1.0000 1441958 1582589719.70 151.4901 60.0007 32.0000 1.9913 1.9934 418.7729 419.3084 0.0802 -1.0000 -1.0000 1442020 1582589719.80 151.4901 60.0007 32.0000 1.9917 1.9938 418.7855 419.3194 0.0799 -1.0000 -1.0000 1442098 1582589719.90 151.4901 60.0007 32.0000 1.9918 1.9939 418.7930 419.3262 0.0799 -1.0000 -1.0000 1442161 1582589720.00 151.4901 60.0007 32.0000 1.9905 1.9926 418.7952 419.3290 0.0798 -1.0000 -1.0000 1442645 1582589720.10 151.4628 60.0010 32.0000 1.9911 1.9932 418.9062 419.4393 0.0799 -1.0000 -1.0000 1442708 1582589720.20 151.4628 60.0010 32.0000 1.9908 1.9928 418.8593 419.3943 0.0801 -1.0000 -1.0000 1442770 1582589720.30 151.4628 60.0010 32.0000 1.9916 1.9937 418.8631 419.3965 0.0799 -1.0000 -1.0000 1442833 1582589720.40 151.4628 60.0010 32.0000 1.9917 1.9938 418.7000 419.2337 0.0800 -1.0000 -1.0000 1442911 1582589720.50 151.4628 60.0010 32.0000 1.9914 1.9935 418.7145 419.2474 0.0799 -1.0000 -1.0000 1443130 1582589720.60 151.4618 60.0010 32.0000 1.9911 1.9932 418.8957 419.4309 0.0801 -1.0000 -1.0000 1443192 1582589720.70 151.4518 60.0010 32.0000 1.9909 1.9930 418.9107 419.4455 0.0801 -1.0000 -1.0000 1443270 1582589720.80 151.4518 60.0010 32.0000 1.9913 1.9934 418.8206 419.3545 0.0800 -1.0000 -1.0000 1443333 1582589720.90 151.4518 60.0010 32.0000 1.9915 1.9936 418.7006 419.2361 0.0803 -1.0000 -1.0000 1443395 1582589721.00 151.4518 60.0010 32.0000 1.9919 1.9940 418.7477 419.2845 0.0805 -1.0000 -1.0000 1443505 1582589721.10 151.4518 60.0010 32.0000 1.9910 1.9931 418.8213 419.3606 0.0809 -1.0000 -1.0000 1443567 1582589721.20 151.5261 60.0010 32.0000 1.9916 1.9937 418.8968 419.4407 0.0813 -1.0000 -1.0000 1443630 1582589721.30 151.5261 60.0010 32.0000 1.9915 1.9936 418.7754 419.3156 0.0808 -1.0000 -1.0000 1443708 1582589721.40 151.5261 60.0010 32.0000 1.9917 1.9938 418.6900 419.2280 0.0806 -1.0000 -1.0000 1443770 1582589721.50 151.5261 60.0010 32.0000 1.9921 1.9942 418.6738 419.2108 0.0803 -1.0000 -1.0000 1443848 1582589721.60 151.5261 60.0010 32.0000 1.9927 1.9948 418.7189 419.2543 0.0803 -1.0000 -1.0000 1443911 1582589721.70 151.5271 60.0010 32.0000 1.9920 1.9941 418.8615 419.3978 0.0803 -1.0000 -1.0000 1443973 1582589721.80 151.5279 60.0010 32.0000 1.9915 1.9936 419.0088 419.5452 0.0803 -1.0000 -1.0000 1444036 1582589721.90 151.5279 60.0010 32.0000 1.9914 1.9935 418.8922 419.4274 0.0801 -1.0000 -1.0000 1444098 1582589722.00 151.5279 60.0010 32.0000 1.9923 1.9944 418.7306 419.2645 0.0799 -1.0000 -1.0000 1444161 1582589722.10 151.5279 60.0010 32.0000 1.9920 1.9941 418.7522 419.2861 0.0800 -1.0000 -1.0000 1444270 1582589722.20 151.5279 60.0010 32.0000 1.9913 1.9934 418.7347 419.2693 0.0801 -1.0000 -1.0000 1444333 1582589722.30 151.5501 60.0010 32.0000 1.9911 1.9932 418.8351 419.3707 0.0802 -1.0000 -1.0000 1444395 1582589722.40 151.5501 60.0010 32.0000 1.9921 1.9942 418.9526 419.4877 0.0801 -1.0000 -1.0000 1444473 1582589722.50 151.5501 60.0010 32.0000 1.9927 1.9948 418.7636 419.2988 0.0802 -1.0000 -1.0000 1444614 1582589722.60 151.5501 60.0010 32.0000 1.9921 1.9942 418.7265 419.2620 0.0802 -1.0000 -1.0000 1444880 1582589722.70 151.5501 60.0010 32.0000 1.9921 1.9942 418.7639 419.2996 0.0802 -1.0000 -1.0000 1444958 1582589722.80 151.5535 60.0010 32.0000 1.9913 1.9934 418.9413 419.4761 0.0801 -1.0000 -1.0000 1445021 1582589722.90 151.5769 60.0010 32.0000 1.9923 1.9944 418.7770 419.3124 0.0802 -1.0000 -1.0000 1445083 1582589723.00 151.5769 60.0010 32.0000 1.9918 1.9939 418.7418 419.2776 0.0803 -1.0000 -1.0000 1445145 1582589723.10 151.5769 60.0010 32.0000 1.9920 1.9941 418.6718 419.2063 0.0800 -1.0000 -1.0000 1446036 1582589723.20 151.5769 60.0010 32.0000 1.9914 1.9935 418.8677 419.4015 0.0800 -1.0000 -1.0000 1446098 1582589723.30 151.5769 60.0010 32.0000 1.9906 1.9927 418.8326 419.3665 0.0799 -1.0000 -1.0000 1446176 1582589723.40 151.5265 60.0010 32.0000 1.9910 1.9931 418.7747 419.3103 0.0802 -1.0000 -1.0000 1446239 1582589723.50 151.5265 60.0010 32.0000 1.9909 1.9930 418.6649 419.1990 0.0800 -1.0000 -1.0000 1446317 1582589723.60 151.5265 60.0010 32.0000 1.9915 1.9936 418.7243 419.2589 0.0801 -1.0000 -1.0000 1446380 1582589723.70 151.5265 60.0010 32.0000 1.9907 1.9928 418.8676 419.4030 0.0802 -1.0000 -1.0000 1446442 1582589723.80 151.5265 60.0010 32.0000 1.9909 1.9930 418.9207 419.4574 0.0803 -1.0000 -1.0000 1446505 1582589723.90 151.5265 60.0010 32.0000 1.9918 1.9939 418.8343 419.3696 0.0802 -1.0000 -1.0000 1446567 1582589724.00 151.5663 60.0010 32.0000 1.9918 1.9939 418.8752 419.4122 0.0806 -1.0000 -1.0000 1446630 1582589724.10 151.5663 60.0010 32.0000 1.9911 1.9932 418.8221 419.3577 0.0802 -1.0000 -1.0000 1446708 1582589724.20 151.5663 60.0010 32.0000 1.9909 1.9930 418.8352 419.3704 0.0802 -1.0000 -1.0000 1446771 1582589724.30 151.5663 60.0010 32.0000 1.9910 1.9931 418.8350 419.3704 0.0801 -1.0000 -1.0000 1446833 1582589724.40 151.5663 60.0010 32.0000 1.9914 1.9935 418.6692 419.2019 0.0798 -1.0000 -1.0000 1446911 1582589724.50 151.5124 60.0008 32.0000 1.9917 1.9938 418.7732 419.3082 0.0802 -1.0000 -1.0000 1446974 1582589724.60 151.5124 60.0008 32.0000 1.9913 1.9934 418.7502 419.2877 0.0806 -1.0000 -1.0000 1447036 1582589724.70 151.5124 60.0008 32.0000 1.9909 1.9930 418.7423 419.2807 0.0806 -1.0000 -1.0000 1447317 1582589724.80 151.5124 60.0008 32.0000 1.9904 1.9925 418.8237 419.3608 0.0805 -1.0000 -1.0000 1447380 1582589724.90 151.5124 60.0008 32.0000 1.9913 1.9934 418.7928 419.3305 0.0804 -1.0000 -1.0000 1447442 1582589725.00 151.5124 60.0008 32.0000 1.9920 1.9941 418.5961 419.1310 0.0801 -1.0000 -1.0000 1447521 1582589725.10 151.5124 60.0008 32.0000 1.9918 1.9938 418.6922 419.2262 0.0800 -1.0000 -1.0000 1447583 1582589725.20 151.5124 60.0008 32.0000 1.9914 1.9935 418.9161 419.4511 0.0801 -1.0000 -1.0000 1447645 1582589725.30 151.5124 60.0008 32.0000 1.9919 1.9939 418.7769 419.3120 0.0802 -1.0000 -1.0000 1447708 1582589725.40 151.5124 60.0008 32.0000 1.9922 1.9943 418.6280 419.1653 0.0806 -1.0000 -1.0000 1447786 1582589725.50 151.5124 60.0008 32.0000 1.9913 1.9934 418.7457 419.2888 0.0814 -1.0000 -1.0000 1447848 1582589725.60 151.5410 60.0008 32.0000 1.9900 1.9922 418.8490 419.3981 0.0824 -1.0000 -1.0000 1447911 1582589725.70 151.5410 60.0008 32.0000 1.9909 1.9931 418.8424 419.3939 0.0826 -1.0000 -1.0000 1448458 1582589725.80 151.5410 60.0008 32.0000 1.9910 1.9931 418.8904 419.4372 0.0816 -1.0000 -1.0000 1448520 1582589725.90 151.5410 60.0008 32.0000 1.9915 1.9936 418.7917 419.3327 0.0809 -1.0000 -1.0000 1448598 1582589726.00 151.5410 60.0008 32.0000 1.9914 1.9935 418.7980 419.3372 0.0807 -1.0000 -1.0000 1448661 1582589726.10 151.5410 60.0008 32.0000 1.9911 1.9932 418.8842 419.4216 0.0804 -1.0000 -1.0000 1448723 1582589726.20 151.5410 60.0008 32.0000 1.9913 1.9934 418.8863 419.4221 0.0803 -1.0000 -1.0000 1448786 1582589726.30 151.5347 60.0008 32.0000 1.9914 1.9935 418.7466 419.2818 0.0801 -1.0000 -1.0000 1448848 1582589726.40 151.5347 60.0008 32.0000 1.9920 1.9941 418.6428 419.1772 0.0801 -1.0000 -1.0000 1448926 1582589726.50 151.5347 60.0008 32.0000 1.9914 1.9935 418.8430 419.3772 0.0801 -1.0000 -1.0000 1448989 1582589726.60 151.5347 60.0008 32.0000 1.9911 1.9932 418.8558 419.3927 0.0806 -1.0000 -1.0000 1449051 1582589726.70 151.5347 60.0008 32.0000 1.9923 1.9944 418.7224 419.2627 0.0810 -1.0000 -1.0000 1449676 1582589726.80 151.5308 60.0008 32.0000 1.9923 1.9944 418.6930 419.2326 0.0808 -1.0000 -1.0000 1449739 1582589726.90 151.5243 60.0008 32.0000 1.9914 1.9935 418.6842 419.2229 0.0807 -1.0000 -1.0000 1449801 1582589727.00 151.5243 60.0008 32.0000 1.9904 1.9925 418.8754 419.4130 0.0805 -1.0000 -1.0000 1449880 1582589727.10 151.5243 60.0008 32.0000 1.9911 1.9932 418.7995 419.3385 0.0808 -1.0000 -1.0000 1449926 1582589727.20 151.5243 60.0008 32.0000 1.9918 1.9939 418.5804 419.1186 0.0807 -1.0000 -1.0000 1450005 1582589727.30 151.5243 60.0008 32.0000 1.9921 1.9942 418.6581 419.1955 0.0804 -1.0000 -1.0000 1450067 1582589727.40 151.4546 60.0008 32.0000 1.9915 1.9936 418.7679 419.3051 0.0806 -1.0000 -1.0000 1450145 1582589727.50 151.4546 60.0008 32.0000 1.9915 1.9936 418.6961 419.2331 0.0805 -1.0000 -1.0000 1450208 1582589727.60 151.4546 60.0008 32.0000 1.9919 1.9940 418.6079 419.1457 0.0805 -1.0000 -1.0000 1450270 1582589727.70 151.4546 60.0008 32.0000 1.9912 1.9933 418.7283 419.2651 0.0804 -1.0000 -1.0000 1450333 1582589727.80 151.4546 60.0008 32.0000 1.9912 1.9933 418.8733 419.4098 0.0803 -1.0000 -1.0000 1450411 1582589727.90 151.4546 60.0008 32.0000 1.9911 1.9932 418.9414 419.4803 0.0806 -1.0000 -1.0000 1450473 1582589728.00 151.4167 60.0008 32.0000 1.9911 1.9932 418.7717 419.3090 0.0805 -1.0000 -1.0000 1450536 1582589728.10 151.4091 60.0008 32.0000 1.9918 1.9939 418.7516 419.2899 0.0807 -1.0000 -1.0000 1450614 1582589728.20 151.4091 60.0008 32.0000 1.9915 1.9936 418.6665 419.2044 0.0805 -1.0000 -1.0000 1451301 1582589728.30 151.4091 60.0008 32.0000 1.9912 1.9933 418.8136 419.3502 0.0803 -1.0000 -1.0000 1451348 1582589728.40 151.4091 60.0008 32.0000 1.9911 1.9932 418.8492 419.3860 0.0805 -1.0000 -1.0000 1451426 1582589728.50 151.4091 60.0008 32.0000 1.9920 1.9941 419.0317 419.5709 0.0808 -1.0000 -1.0000 1451489 1582589728.60 151.4091 60.0008 32.0000 1.9918 1.9939 418.7409 419.2815 0.0811 -1.0000 -1.0000 1451551 1582589728.70 151.4091 60.0008 32.0000 1.9915 1.9936 418.7265 419.2687 0.0813 -1.0000 -1.0000 1451630 1582589728.80 151.4091 60.0008 32.0000 1.9914 1.9935 418.7651 419.3082 0.0813 -1.0000 -1.0000 1451692 1582589728.90 151.4091 60.0008 32.0000 1.9912 1.9934 418.9299 419.4714 0.0809 -1.0000 -1.0000 1451755 1582589729.00 151.4091 60.0008 32.0000 1.9913 1.9934 418.7295 419.2707 0.0810 -1.0000 -1.0000 1451833 1582589729.10 151.4091 60.0008 32.0000 1.9919 1.9940 418.6210 419.1617 0.0810 -1.0000 -1.0000 1451895 1582589729.20 151.4465 60.0008 32.0000 1.9917 1.9939 418.7343 419.2758 0.0810 -1.0000 -1.0000 1451958 1582589729.30 151.4465 60.0008 32.0000 1.9911 1.9932 418.8893 419.4281 0.0807 -1.0000 -1.0000 1452411 1582589729.40 151.4465 60.0008 32.0000 1.9908 1.9929 418.9108 419.4499 0.0808 -1.0000 -1.0000 1452473 1582589729.50 151.4465 60.0008 32.0000 1.9914 1.9935 418.7359 419.2750 0.0808 -1.0000 -1.0000 1452536 1582589729.60 151.4465 60.0008 32.0000 1.9918 1.9939 418.6338 419.1753 0.0811 -1.0000 -1.0000 1452614 1582589729.70 151.4465 60.0008 32.0000 1.9917 1.9939 418.8425 419.3844 0.0811 -1.0000 -1.0000 1452676 1582589729.80 151.4621 60.0006 32.0000 1.9915 1.9937 418.7919 419.3319 0.0807 -1.0000 -1.0000 1452755 1582589729.90 151.4621 60.0006 32.0000 1.9913 1.9934 418.6914 419.2297 0.0806 -1.0000 -1.0000 1452817 1582589730.00 151.4621 60.0006 32.0000 1.9923 1.9944 418.6054 419.1426 0.0805 -1.0000 -1.0000 1452880 1582589730.10 151.4621 60.0006 32.0000 1.9910 1.9931 418.7334 419.2702 0.0805 -1.0000 -1.0000 1452958 1582589730.20 151.4621 60.0006 32.0000 1.9907 1.9928 418.8385 419.3761 0.0805 -1.0000 -1.0000 1453021 1582589730.30 151.4621 60.0006 32.0000 1.9916 1.9937 418.7342 419.2709 0.0806 -1.0000 -1.0000 1453083 1582589730.40 151.4621 60.0006 32.0000 1.9921 1.9942 418.7178 419.2586 0.0811 -1.0000 -1.0000 1453161 1582589730.50 151.4621 60.0006 32.0000 1.9919 1.9940 418.7160 419.2590 0.0814 -1.0000 -1.0000 1453224 1582589730.60 151.4621 60.0006 32.0000 1.9914 1.9935 418.8494 419.3932 0.0814 -1.0000 -1.0000 1453286 1582589730.70 151.4621 60.0006 32.0000 1.9914 1.9935 418.8631 419.4042 0.0809 -1.0000 -1.0000 1453364 1582589730.80 151.4621 60.0006 32.0000 1.9911 1.9932 418.8821 419.4223 0.0810 -1.0000 -1.0000 1453411 1582589730.90 151.4621 60.0006 32.0000 1.9912 1.9933 418.7725 419.3113 0.0807 -1.0000 -1.0000 1453489 1582589731.00 151.3658 60.0006 32.0000 1.9914 1.9935 418.6976 419.2365 0.0808 -1.0000 -1.0000 1453551 1582589731.10 151.3658 60.0006 32.0000 1.9911 1.9932 418.8402 419.3800 0.0808 -1.0000 -1.0000 1453630 1582589731.20 151.3658 60.0006 32.0000 1.9906 1.9928 418.9607 419.5014 0.0810 -1.0000 -1.0000 1453692 1582589731.30 151.3658 60.0006 32.0000 1.9914 1.9935 418.8054 419.3466 0.0810 -1.0000 -1.0000 1453911 1582589731.40 151.3658 60.0006 32.0000 1.9927 1.9948 418.6395 419.1808 0.0811 -1.0000 -1.0000 1453973 1582589731.50 151.3658 60.0006 32.0000 1.9922 1.9943 418.6690 419.2102 0.0811 -1.0000 -1.0000 1454036 1582589731.60 151.3658 60.0006 32.0000 1.9917 1.9938 418.7337 419.2742 0.0810 -1.0000 -1.0000 1454098 1582589731.70 151.3658 60.0006 32.0000 1.9907 1.9928 418.8549 419.3951 0.0808 -1.0000 -1.0000 1454161 1582589731.80 151.3658 60.0006 32.0000 1.9909 1.9930 418.7926 419.3327 0.0810 -1.0000 -1.0000 1454239 1582589731.90 151.3658 60.0006 32.0000 1.9910 1.9931 418.6617 419.2019 0.0811 -1.0000 -1.0000 1454411 1582589732.00 151.3658 60.0006 32.0000 1.9920 1.9942 418.6289 419.1713 0.0812 -1.0000 -1.0000 1454473 1582589732.10 151.3650 60.0006 32.0000 1.9910 1.9931 418.6902 419.2344 0.0818 -1.0000 -1.0000 1454551 1582589732.20 151.3576 60.0006 32.0000 1.9904 1.9925 418.7237 419.2732 0.0825 -1.0000 -1.0000 1454630 1582589732.30 151.3576 60.0006 32.0000 1.9912 1.9934 418.5831 419.1336 0.0823 -1.0000 -1.0000 1454692 1582589732.40 151.3576 60.0006 32.0000 1.9916 1.9937 418.6232 419.1699 0.0818 -1.0000 -1.0000 1454927 1582589732.50 151.3576 60.0006 32.0000 1.9900 1.9921 418.7697 419.3134 0.0813 -1.0000 -1.0000 1454989 1582589732.60 151.3576 60.0006 32.0000 1.9904 1.9926 418.7681 419.3137 0.0817 -1.0000 -1.0000 1455051 1582589732.70 151.3563 60.0006 32.0000 1.9897 1.9919 418.8524 419.3981 0.0817 -1.0000 -1.0000 1455130 1582589732.80 151.3528 60.0006 32.0000 1.9903 1.9924 418.7653 419.3106 0.0818 -1.0000 -1.0000 1455192 1582589732.90 151.3528 60.0006 32.0000 1.9909 1.9930 418.6134 419.1615 0.0822 -1.0000 -1.0000 1455255 1582589733.00 151.3528 60.0006 32.0000 1.9904 1.9925 418.7942 419.3440 0.0824 -1.0000 -1.0000 1455380 1582589733.10 151.3528 60.0006 32.0000 1.9906 1.9928 418.8679 419.4185 0.0825 -1.0000 -1.0000 1455442 1582589733.20 151.3528 60.0006 32.0000 1.9909 1.9931 418.8295 419.3774 0.0819 -1.0000 -1.0000 1455505 1582589733.30 151.3337 60.0006 32.0000 1.9910 1.9931 418.7301 419.2752 0.0816 -1.0000 -1.0000 1455599 1582589733.40 151.3337 60.0006 32.0000 1.9904 1.9925 418.7860 419.3312 0.0817 -1.0000 -1.0000 1455770 1582589733.50 151.3337 60.0006 32.0000 1.9895 1.9916 418.7560 419.3021 0.0819 -1.0000 -1.0000 1455848 1582589733.60 151.3337 60.0006 32.0000 1.9905 1.9926 418.7185 419.2664 0.0821 -1.0000 -1.0000 1455911 1582589733.70 151.3337 60.0006 32.0000 1.9910 1.9931 418.6237 419.1710 0.0821 -1.0000 -1.0000 1455973 1582589733.80 151.3921 60.0006 32.0000 1.9911 1.9933 418.6294 419.1762 0.0818 -1.0000 -1.0000 1456051 1582589733.90 151.3921 60.0006 32.0000 1.9912 1.9934 418.6956 419.2389 0.0813 -1.0000 -1.0000 1456380 1582589734.00 151.3921 60.0006 32.0000 1.9903 1.9924 418.8137 419.3548 0.0810 -1.0000 -1.0000 1456442 1582589734.10 151.3921 60.0006 32.0000 1.9898 1.9920 418.8377 419.3785 0.0810 -1.0000 -1.0000 1456505 1582589734.20 151.3921 60.0006 32.0000 1.9915 1.9936 418.7245 419.2646 0.0809 -1.0000 -1.0000 1456567 1582589734.30 151.3921 60.0006 32.0000 1.9916 1.9937 418.6065 419.1466 0.0808 -1.0000 -1.0000 1456645 1582589734.40 151.4390 60.0006 32.0000 1.9915 1.9936 418.7087 419.2469 0.0806 -1.0000 -1.0000 1456786 1582589734.50 151.4390 60.0006 32.0000 1.9914 1.9935 418.8391 419.3773 0.0806 -1.0000 -1.0000 1456833 1582589734.60 151.4390 60.0006 32.0000 1.9912 1.9933 418.7390 419.2777 0.0808 -1.0000 -1.0000 1456896 1582589734.70 151.4390 60.0006 32.0000 1.9914 1.9935 418.6908 419.2315 0.0811 -1.0000 -1.0000 1456973 1582589734.80 151.4390 60.0006 32.0000 1.9907 1.9928 418.6625 419.2044 0.0812 -1.0000 -1.0000 1457036 1582589734.90 151.4390 60.0006 32.0000 1.9907 1.9928 418.7924 419.3361 0.0815 -1.0000 -1.0000 1457396 1582589735.00 151.5094 60.0010 32.0000 1.9903 1.9924 418.7583 419.3051 0.0819 -1.0000 -1.0000 1457473 1582589735.10 151.5094 60.0010 32.0000 1.9918 1.9940 418.6421 419.1889 0.0819 -1.0000 -1.0000 1457536 1582589735.20 151.5094 60.0010 32.0000 1.9912 1.9933 418.6890 419.2358 0.0819 -1.0000 -1.0000 1457599 1582589735.30 151.5094 60.0010 32.0000 1.9910 1.9931 418.7945 419.3399 0.0816 -1.0000 -1.0000 1457661 1582589735.40 151.5094 60.0010 32.0000 1.9910 1.9931 418.8695 419.4153 0.0817 -1.0000 -1.0000 1457723 1582589735.50 151.5697 60.0010 32.0000 1.9911 1.9932 418.8409 419.3847 0.0814 -1.0000 -1.0000 1458067 1582589735.60 151.5697 60.0010 32.0000 1.9919 1.9940 418.6889 419.2337 0.0818 -1.0000 -1.0000 1458130 1582589735.70 151.5697 60.0010 32.0000 1.9918 1.9939 418.6495 419.1974 0.0820 -1.0000 -1.0000 1458192 1582589735.80 151.5697 60.0010 32.0000 1.9913 1.9934 418.7218 419.2671 0.0815 -1.0000 -1.0000 1458270 1582589735.90 151.5697 60.0010 32.0000 1.9912 1.9934 418.8439 419.3872 0.0814 -1.0000 -1.0000 1458333 1582589736.00 151.5568 60.0010 32.0000 1.9911 1.9932 418.7636 419.3059 0.0813 -1.0000 -1.0000 1458505 1582589736.10 151.5070 60.0010 32.0000 1.9916 1.9937 418.6468 419.1895 0.0812 -1.0000 -1.0000 1458583 1582589736.20 151.5070 60.0010 32.0000 1.9911 1.9933 418.6649 419.2066 0.0812 -1.0000 -1.0000 1458645 1582589736.30 151.5070 60.0010 32.0000 1.9910 1.9931 418.7053 419.2476 0.0812 -1.0000 -1.0000 1458708 1582589736.40 151.5070 60.0010 32.0000 1.9904 1.9925 418.8552 419.3973 0.0811 -1.0000 -1.0000 1458786 1582589736.50 151.5070 60.0010 32.0000 1.9912 1.9933 418.8424 419.3841 0.0812 -1.0000 -1.0000 1458880 1582589736.60 151.5428 60.0010 32.0000 1.9911 1.9933 418.6270 419.1685 0.0811 -1.0000 -1.0000 1458942 1582589736.70 151.5428 60.0010 32.0000 1.9919 1.9940 418.7550 419.2959 0.0810 -1.0000 -1.0000 1459020 1582589736.80 151.5428 60.0010 32.0000 1.9910 1.9931 418.8601 419.4011 0.0810 -1.0000 -1.0000 1459083 1582589736.90 151.5428 60.0010 32.0000 1.9920 1.9941 418.7431 419.2835 0.0810 -1.0000 -1.0000 1459145 1582589737.00 151.5428 60.0010 32.0000 1.9915 1.9936 418.7177 419.2573 0.0808 -1.0000 -1.0000 1459536 1582589737.10 151.5441 60.0010 32.0000 1.9912 1.9934 418.7790 419.3193 0.0811 -1.0000 -1.0000 1459598 1582589737.20 151.5454 60.0010 32.0000 1.9907 1.9928 418.8416 419.3829 0.0811 -1.0000 -1.0000 1459661 1582589737.30 151.5454 60.0010 32.0000 1.9905 1.9926 418.8584 419.4003 0.0812 -1.0000 -1.0000 1459739 1582589737.40 151.5454 60.0010 32.0000 1.9912 1.9933 418.8472 419.3901 0.0812 -1.0000 -1.0000 1459801 1582589737.50 151.5454 60.0010 32.0000 1.9915 1.9936 418.7323 419.2724 0.0810 -1.0000 -1.0000 1459911 1582589737.60 151.5454 60.0010 32.0000 1.9909 1.9930 418.7225 419.2637 0.0811 -1.0000 -1.0000 1459973 1582589737.70 151.5180 60.0010 32.0000 1.9900 1.9921 418.8286 419.3700 0.0811 -1.0000 -1.0000 1500036 1582589737.80 151.5180 60.0010 32.0000 1.9896 1.9917 418.8271 419.3671 0.0808 -1.0000 -1.0000 1500098 1582589737.90 151.5180 60.0010 32.0000 1.9900 1.9921 418.7498 419.2893 0.0809 -1.0000 -1.0000 1500176 1582589738.00 151.5180 60.0010 32.0000 1.9914 1.9935 418.5818 419.1213 0.0808 -1.0000 -1.0000 1500239 1582589738.10 151.5180 60.0010 32.0000 1.9910 1.9931 418.7102 419.2511 0.0810 -1.0000 -1.0000 1500301 1582589738.20 151.5180 60.0010 32.0000 1.9911 1.9932 418.8462 419.3866 0.0810 -1.0000 -1.0000 1500364 1582589738.30 151.5145 60.0010 32.0000 1.9901 1.9922 418.7609 419.3033 0.0813 -1.0000 -1.0000 1500426 1582589738.40 151.5145 60.0010 32.0000 1.9912 1.9933 418.6839 419.2261 0.0812 -1.0000 -1.0000 1500505 1582589738.50 151.5145 60.0010 32.0000 1.9914 1.9936 418.7281 419.2701 0.0812 -1.0000 -1.0000 1500942 1582589738.60 151.5145 60.0010 32.0000 1.9913 1.9935 418.8379 419.3789 0.0810 -1.0000 -1.0000 1501005 1582589738.70 151.5145 60.0010 32.0000 1.9909 1.9930 418.8819 419.4223 0.0811 -1.0000 -1.0000 1501067 1582589738.80 151.4525 60.0010 32.0000 1.9914 1.9935 418.8272 419.3672 0.0809 -1.0000 -1.0000 1501130 1582589738.90 151.4525 60.0010 32.0000 1.9912 1.9933 418.6407 419.1807 0.0810 -1.0000 -1.0000 1501208 1582589739.00 151.4525 60.0010 32.0000 1.9914 1.9935 418.6752 419.2172 0.0812 -1.0000 -1.0000 1501270 1582589739.10 151.4525 60.0010 32.0000 1.9909 1.9930 418.7583 419.2989 0.0809 -1.0000 -1.0000 1501411 1582589739.20 151.4525 60.0010 32.0000 1.9909 1.9930 418.8224 419.3640 0.0812 -1.0000 -1.0000 1501473 1582589739.30 151.4677 60.0010 32.0000 1.9916 1.9937 418.7324 419.2752 0.0814 -1.0000 -1.0000 1501551 1582589739.40 151.4904 60.0010 32.0000 1.9915 1.9937 418.6571 419.2007 0.0815 -1.0000 -1.0000 1501614 1582589739.50 151.4904 60.0010 32.0000 1.9909 1.9931 418.7779 419.3249 0.0819 -1.0000 -1.0000 1501676 1582589739.60 151.4904 60.0010 32.0000 1.9900 1.9921 418.8949 419.4407 0.0818 -1.0000 -1.0000 1501958 1582589739.70 151.4904 60.0010 32.0000 1.9905 1.9927 418.7423 419.2875 0.0816 -1.0000 -1.0000 1502020 1582589739.80 151.4904 60.0010 32.0000 1.9916 1.9937 418.7187 419.2623 0.0814 -1.0000 -1.0000 1502083 1582589739.90 151.5314 60.0005 32.0000 1.9909 1.9930 418.6801 419.2233 0.0813 -1.0000 -1.0000 1502145 1582589740.00 151.5314 60.0005 32.0000 1.9911 1.9933 418.8519 419.3951 0.0814 -1.0000 -1.0000 1502208 1582589740.10 151.5314 60.0005 32.0000 1.9909 1.9930 418.8949 419.4376 0.0813 -1.0000 -1.0000 1502677 1582589740.20 151.5314 60.0005 32.0000 1.9915 1.9936 418.8278 419.3714 0.0814 -1.0000 -1.0000 1502739 1582589740.30 151.5314 60.0005 32.0000 1.9920 1.9942 418.6815 419.2246 0.0814 -1.0000 -1.0000 1502801 1582589740.40 151.5064 60.0005 32.0000 1.9912 1.9934 418.8318 419.3759 0.0815 -1.0000 -1.0000 1502880 1582589740.50 151.5002 60.0005 32.0000 1.9911 1.9932 418.8405 419.3831 0.0811 -1.0000 -1.0000 1502942 1582589740.60 151.5002 60.0005 32.0000 1.9905 1.9926 418.8409 419.3815 0.0808 -1.0000 -1.0000 1503005 1582589740.70 151.5002 60.0005 32.0000 1.9912 1.9933 418.7807 419.3194 0.0807 -1.0000 -1.0000 1503067 1582589740.80 151.5002 60.0005 32.0000 1.9917 1.9938 418.6602 419.2003 0.0810 -1.0000 -1.0000 1503130 1582589740.90 151.5002 60.0005 32.0000 1.9913 1.9935 418.7527 419.2957 0.0815 -1.0000 -1.0000 1503192 1582589741.00 151.4944 60.0005 32.0000 1.9905 1.9927 418.8048 419.3504 0.0817 -1.0000 -1.0000 1503271 1582589741.10 151.4944 60.0005 32.0000 1.9906 1.9927 418.8580 419.4026 0.0815 -1.0000 -1.0000 1503442 1582589741.20 151.4944 60.0005 32.0000 1.9908 1.9929 418.7602 419.3039 0.0814 -1.0000 -1.0000 1503505 1582589741.30 151.4944 60.0005 32.0000 1.9913 1.9935 418.7189 419.2623 0.0814 -1.0000 -1.0000 1503583 1582589741.40 151.4944 60.0005 32.0000 1.9913 1.9935 418.8406 419.3848 0.0815 -1.0000 -1.0000 1503645 1582589741.50 151.4931 60.0005 32.0000 1.9905 1.9926 418.9052 419.4509 0.0818 -1.0000 -1.0000 1503723 1582589741.60 151.4906 60.0005 32.0000 1.9910 1.9932 418.7698 419.3171 0.0819 -1.0000 -1.0000 1503927 1582589741.70 151.4906 60.0005 32.0000 1.9915 1.9937 418.7068 419.2528 0.0818 -1.0000 -1.0000 1503989 1582589741.80 151.4906 60.0005 32.0000 1.9918 1.9940 418.7354 419.2827 0.0821 -1.0000 -1.0000 1504051 1582589741.90 151.4906 60.0005 32.0000 1.9914 1.9936 418.8285 419.3778 0.0823 -1.0000 -1.0000 1504114 1582589742.00 151.4906 60.0005 32.0000 1.9913 1.9934 418.8344 419.3857 0.0826 -1.0000 -1.0000 1504177 1582589742.10 151.4793 60.0005 32.0000 1.9913 1.9934 418.7888 419.3401 0.0825 -1.0000 -1.0000 1504927 1582589742.20 151.4793 60.0005 32.0000 1.9915 1.9937 418.5671 419.1159 0.0822 -1.0000 -1.0000 1504989 1582589742.30 151.4793 60.0005 32.0000 1.9907 1.9928 418.7761 419.3228 0.0818 -1.0000 -1.0000 1505051 1582589742.40 151.4793 60.0005 32.0000 1.9907 1.9929 418.8368 419.3831 0.0819 -1.0000 -1.0000 1505130 1582589742.50 151.4793 60.0005 32.0000 1.9908 1.9930 418.9849 419.5319 0.0819 -1.0000 -1.0000 1505192 1582589742.60 151.4337 60.0005 32.0000 1.9913 1.9935 418.6797 419.2273 0.0820 -1.0000 -1.0000 1505255 1582589742.70 151.4289 60.0005 32.0000 1.9908 1.9930 418.7407 419.2882 0.0821 -1.0000 -1.0000 1505317 1582589742.80 151.4289 60.0005 32.0000 1.9911 1.9933 418.7816 419.3277 0.0816 -1.0000 -1.0000 1505427 1582589742.90 151.4289 60.0005 32.0000 1.9909 1.9930 418.7496 419.2943 0.0817 -1.0000 -1.0000 1505489 1582589743.00 151.4289 60.0005 32.0000 1.9915 1.9937 418.5734 419.1208 0.0821 -1.0000 -1.0000 1505567 1582589743.10 151.4281 60.0005 32.0000 1.9906 1.9928 418.6908 419.2400 0.0823 -1.0000 -1.0000 1505630 1582589743.20 151.4255 60.0005 32.0000 1.9907 1.9929 418.7981 419.3465 0.0821 -1.0000 -1.0000 1505692 1582589743.30 151.4255 60.0005 32.0000 1.9903 1.9924 419.0103 419.5588 0.0821 -1.0000 -1.0000 1505770 1582589743.40 151.4255 60.0005 32.0000 1.9912 1.9933 418.7024 419.2506 0.0822 -1.0000 -1.0000 1505833 1582589743.50 151.4255 60.0005 32.0000 1.9923 1.9944 418.7216 419.2700 0.0820 -1.0000 -1.0000 1505895 1582589743.60 151.4255 60.0005 32.0000 1.9909 1.9930 418.6875 419.2343 0.0819 -1.0000 -1.0000 1505973 1582589743.70 151.4587 60.0005 32.0000 1.9912 1.9934 418.8492 419.3966 0.0820 -1.0000 -1.0000 1506036 1582589743.80 151.4587 60.0005 32.0000 1.9914 1.9935 418.7314 419.2788 0.0819 -1.0000 -1.0000 1506114 1582589743.90 151.4587 60.0005 32.0000 1.9924 1.9945 418.7211 419.2669 0.0818 -1.0000 -1.0000 1506177 1582589744.00 151.4587 60.0005 32.0000 1.9913 1.9934 418.8823 419.4256 0.0812 -1.0000 -1.0000 1506239 1582589744.10 151.4587 60.0005 32.0000 1.9909 1.9930 418.8905 419.4320 0.0809 -1.0000 -1.0000 1506301 1582589744.20 151.4541 60.0005 32.0000 1.9914 1.9935 418.8475 419.3877 0.0808 -1.0000 -1.0000 1506598 1582589744.30 151.4495 60.0005 32.0000 1.9925 1.9946 418.7197 419.2571 0.0804 -1.0000 -1.0000 1506661 1582589744.40 151.4495 60.0005 32.0000 1.9921 1.9942 418.6600 419.1978 0.0806 -1.0000 -1.0000 1506739 1582589744.50 151.4495 60.0005 32.0000 1.9921 1.9942 418.8046 419.3428 0.0806 -1.0000 -1.0000 1506801 1582589744.60 151.4495 60.0005 32.0000 1.9910 1.9931 418.8710 419.4082 0.0804 -1.0000 -1.0000 1506896 1582589744.70 151.4495 60.0005 32.0000 1.9911 1.9932 418.8162 419.3535 0.0805 -1.0000 -1.0000 1506973 1582589744.80 151.4446 60.0006 32.0000 1.9916 1.9937 418.6283 419.1647 0.0804 -1.0000 -1.0000 1507036 1582589744.90 151.4433 60.0006 32.0000 1.9916 1.9937 418.7660 419.3029 0.0805 -1.0000 -1.0000 1507099 1582589745.00 151.4433 60.0006 32.0000 1.9909 1.9930 418.8758 419.4130 0.0804 -1.0000 -1.0000 1507161 1582589745.10 151.4433 60.0006 32.0000 1.9911 1.9932 418.8413 419.3782 0.0804 -1.0000 -1.0000 1507223 1582589745.20 151.4433 60.0006 32.0000 1.9918 1.9939 418.7912 419.3279 0.0804 -1.0000 -1.0000 1507661 1582589745.30 151.4433 60.0006 32.0000 1.9914 1.9935 418.6007 419.1375 0.0804 -1.0000 -1.0000 1507739 1582589745.40 151.4180 60.0006 32.0000 1.9918 1.9939 418.7341 419.2708 0.0803 -1.0000 -1.0000 1507801 1582589745.50 151.4180 60.0006 32.0000 1.9914 1.9935 418.8566 419.3925 0.0804 -1.0000 -1.0000 1507880 1582589745.60 151.4180 60.0006 32.0000 1.9909 1.9930 418.9436 419.4822 0.0807 -1.0000 -1.0000 1507942 1582589745.70 151.4180 60.0006 32.0000 1.9912 1.9933 418.6615 419.2013 0.0809 -1.0000 -1.0000 1508020 1582589745.80 151.4180 60.0006 32.0000 1.9913 1.9934 418.6487 419.1879 0.0808 -1.0000 -1.0000 1508098 1582589745.90 151.3966 60.0006 32.0000 1.9916 1.9937 418.7541 419.2940 0.0809 -1.0000 -1.0000 1508161 1582589746.00 151.3966 60.0006 32.0000 1.9911 1.9932 418.9642 419.5060 0.0811 -1.0000 -1.0000 1508223 1582589746.10 151.3966 60.0006 32.0000 1.9908 1.9929 418.8456 419.3864 0.0812 -1.0000 -1.0000 1508301 1582589746.20 151.3966 60.0006 32.0000 1.9919 1.9940 418.7798 419.3241 0.0816 -1.0000 -1.0000 1508677 1582589746.30 151.3966 60.0006 32.0000 1.9917 1.9938 418.7305 419.2740 0.0813 -1.0000 -1.0000 1508739 1582589746.40 151.3999 60.0006 32.0000 1.9910 1.9931 418.8401 419.3812 0.0809 -1.0000 -1.0000 1508817 1582589746.50 151.4134 60.0006 32.0000 1.9913 1.9934 418.9360 419.4748 0.0807 -1.0000 -1.0000 1508880 1582589746.60 151.4134 60.0006 32.0000 1.9914 1.9935 418.8730 419.4102 0.0804 -1.0000 -1.0000 1508942 1582589746.70 151.4134 60.0006 32.0000 1.9924 1.9945 418.7956 419.3322 0.0804 -1.0000 -1.0000 1509192 1582589746.80 151.4134 60.0006 32.0000 1.9916 1.9937 418.7008 419.2372 0.0804 -1.0000 -1.0000 1509255 1582589746.90 151.4134 60.0006 32.0000 1.9915 1.9936 418.8059 419.3429 0.0804 -1.0000 -1.0000 1509317 1582589747.00 151.4680 60.0006 32.0000 1.9909 1.9930 418.9563 419.4950 0.0807 -1.0000 -1.0000 1509396 1582589747.10 151.4680 60.0006 32.0000 1.9913 1.9934 418.9272 419.4654 0.0806 -1.0000 -1.0000 1509458 1582589747.20 151.4680 60.0006 32.0000 1.9919 1.9940 418.8359 419.3750 0.0808 -1.0000 -1.0000 1509677 1582589747.30 151.4680 60.0006 32.0000 1.9910 1.9931 418.9211 419.4605 0.0808 -1.0000 -1.0000 1509755 1582589747.40 151.4680 60.0006 32.0000 1.9916 1.9937 419.0092 419.5472 0.0806 -1.0000 -1.0000 1509817 1582589747.50 151.4702 60.0006 32.0000 1.9914 1.9935 418.9362 419.4765 0.0809 -1.0000 -1.0000 1509895 1582589747.60 151.4713 60.0006 32.0000 1.9918 1.9940 418.7869 419.3273 0.0809 -1.0000 -1.0000 1509958 1582589747.70 151.4713 60.0006 32.0000 1.9925 1.9946 418.7400 419.2792 0.0807 -1.0000 -1.0000 1510708 1582589747.80 151.4713 60.0006 32.0000 1.9918 1.9939 418.8191 419.3593 0.0809 -1.0000 -1.0000 1510786 1582589747.90 151.4713 60.0006 32.0000 1.9904 1.9925 418.9290 419.4695 0.0809 -1.0000 -1.0000 1510848 1582589748.00 151.4713 60.0006 32.0000 1.9918 1.9939 418.9111 419.4525 0.0811 -1.0000 -1.0000 1510911 1582589748.10 151.5001 60.0006 32.0000 1.9923 1.9944 418.8029 419.3446 0.0810 -1.0000 -1.0000 1510989 1582589748.20 151.5001 60.0006 32.0000 1.9916 1.9937 418.6780 419.2170 0.0807 -1.0000 -1.0000 1511036 1582589748.30 151.5001 60.0006 32.0000 1.9916 1.9937 418.8229 419.3613 0.0806 -1.0000 -1.0000 1511098 1582589748.40 151.5001 60.0006 32.0000 1.9918 1.9939 418.8112 419.3484 0.0804 -1.0000 -1.0000 1511177 1582589748.50 151.5001 60.0006 32.0000 1.9919 1.9940 418.8014 419.3374 0.0802 -1.0000 -1.0000 1511239 1582589748.60 151.4450 60.0006 32.0000 1.9924 1.9945 418.6796 419.2137 0.0800 -1.0000 -1.0000 1511301 1582589748.70 151.4434 60.0006 32.0000 1.9913 1.9933 418.7658 419.3000 0.0800 -1.0000 -1.0000 1511380 1582589748.80 151.4434 60.0006 32.0000 1.9910 1.9931 418.8957 419.4296 0.0800 -1.0000 -1.0000 1511801 1582589748.90 151.4434 60.0006 32.0000 1.9907 1.9928 418.8949 419.4286 0.0799 -1.0000 -1.0000 1511880 1582589749.00 151.4434 60.0006 32.0000 1.9925 1.9946 418.8111 419.3441 0.0799 -1.0000 -1.0000 1511942 1582589749.10 151.4434 60.0006 32.0000 1.9926 1.9947 418.7660 419.2988 0.0798 -1.0000 -1.0000 1512005 1582589749.20 151.4723 60.0006 32.0000 1.9923 1.9944 418.8263 419.3600 0.0799 -1.0000 -1.0000 1512067 1582589749.30 151.4723 60.0006 32.0000 1.9917 1.9938 418.9293 419.4614 0.0796 -1.0000 -1.0000 1512145 1582589749.40 151.4723 60.0006 32.0000 1.9915 1.9935 418.8856 419.4174 0.0797 -1.0000 -1.0000 1512208 1582589749.50 151.4723 60.0006 32.0000 1.9922 1.9943 418.8250 419.3567 0.0797 -1.0000 -1.0000 1512270 1582589749.60 151.4723 60.0006 32.0000 1.9925 1.9946 418.8446 419.3772 0.0799 -1.0000 -1.0000 1512348 1582589749.70 151.4723 60.0006 32.0000 1.9908 1.9929 418.8811 419.4141 0.0797 -1.0000 -1.0000 1512395 1582589749.80 151.4120 60.0009 32.0000 1.9905 1.9925 418.9235 419.4564 0.0798 -1.0000 -1.0000 1512911 1582589749.90 151.4120 60.0009 32.0000 1.9909 1.9930 418.8241 419.3569 0.0798 -1.0000 -1.0000 1512973 1582589750.00 151.4120 60.0009 32.0000 1.9921 1.9942 418.7093 419.2410 0.0796 -1.0000 -1.0000 1513036 1582589750.10 151.4120 60.0009 32.0000 1.9918 1.9939 418.6544 419.1856 0.0796 -1.0000 -1.0000 1513098 1582589750.20 151.4120 60.0009 32.0000 1.9911 1.9932 418.8370 419.3689 0.0797 -1.0000 -1.0000 1513161 1582589750.30 151.4120 60.0009 32.0000 1.9909 1.9930 418.9882 419.5201 0.0796 -1.0000 -1.0000 1513223 1582589750.40 151.4146 60.0009 32.0000 1.9913 1.9934 418.9145 419.4453 0.0795 -1.0000 -1.0000 1513301 1582589750.50 151.4797 60.0009 32.0000 1.9919 1.9939 418.7505 419.2820 0.0795 -1.0000 -1.0000 1513364 1582589750.60 151.4797 60.0009 32.0000 1.9917 1.9938 418.7403 419.2699 0.0794 -1.0000 -1.0000 1513427 1582589750.70 151.4797 60.0009 32.0000 1.9920 1.9940 418.8147 419.3451 0.0794 -1.0000 -1.0000 1513505 1582589750.80 151.4797 60.0009 32.0000 1.9911 1.9931 418.8932 419.4242 0.0795 -1.0000 -1.0000 1513567 1582589750.90 151.4797 60.0009 32.0000 1.9915 1.9936 418.8453 419.3751 0.0794 -1.0000 -1.0000 1513630 1582589751.00 151.4858 60.0009 32.0000 1.9921 1.9942 418.7013 419.2320 0.0795 -1.0000 -1.0000 1513708 1582589751.10 151.5116 60.0009 32.0000 1.9919 1.9940 418.8293 419.3620 0.0798 -1.0000 -1.0000 1513770 1582589751.20 151.5116 60.0009 32.0000 1.9913 1.9933 419.0136 419.5469 0.0797 -1.0000 -1.0000 1513833 1582589751.30 151.5116 60.0009 32.0000 1.9914 1.9935 418.9105 419.4411 0.0795 -1.0000 -1.0000 1513911 1582589751.40 151.5116 60.0009 32.0000 1.9917 1.9937 418.7792 419.3098 0.0795 -1.0000 -1.0000 1513973 1582589751.50 151.5116 60.0009 32.0000 1.9919 1.9940 418.7257 419.2573 0.0797 -1.0000 -1.0000 1514051 1582589751.60 151.4771 60.0009 32.0000 1.9912 1.9933 418.7457 419.2769 0.0795 -1.0000 -1.0000 1514114 1582589751.70 151.4771 60.0009 32.0000 1.9907 1.9928 418.8630 419.3944 0.0796 -1.0000 -1.0000 1514177 1582589751.80 151.4771 60.0009 32.0000 1.9910 1.9931 418.9279 419.4593 0.0796 -1.0000 -1.0000 1514255 1582589751.90 151.4771 60.0009 32.0000 1.9914 1.9934 418.7448 419.2772 0.0798 -1.0000 -1.0000 1514427 1582589752.00 151.4771 60.0009 32.0000 1.9917 1.9938 418.6966 419.2293 0.0798 -1.0000 -1.0000 1514489 1582589752.10 151.4771 60.0009 32.0000 1.9917 1.9938 418.8569 419.3888 0.0796 -1.0000 -1.0000 1514567 1582589752.20 151.4771 60.0009 32.0000 1.9910 1.9931 418.9510 419.4828 0.0796 -1.0000 -1.0000 1514630 1582589752.30 151.4771 60.0009 32.0000 1.9914 1.9935 418.8000 419.3316 0.0796 -1.0000 -1.0000 1514692 1582589752.40 151.4825 60.0009 32.0000 1.9918 1.9939 418.7842 419.3179 0.0801 -1.0000 -1.0000 1514755 1582589752.50 151.4854 60.0009 32.0000 1.9921 1.9942 418.6868 419.2224 0.0802 -1.0000 -1.0000 1514817 1582589752.60 151.4854 60.0009 32.0000 1.9914 1.9935 418.8527 419.3874 0.0801 -1.0000 -1.0000 1514880 1582589752.70 151.4854 60.0009 32.0000 1.9913 1.9934 418.9654 419.5012 0.0803 -1.0000 -1.0000 1514958 1582589752.80 151.4854 60.0009 32.0000 1.9916 1.9937 418.8754 419.4133 0.0806 -1.0000 -1.0000 1515021 1582589752.90 151.4854 60.0009 32.0000 1.9922 1.9943 418.7353 419.2722 0.0804 -1.0000 -1.0000 1515411 1582589753.00 151.4854 60.0009 32.0000 1.9923 1.9944 418.7330 419.2687 0.0801 -1.0000 -1.0000 1515489 1582589753.10 151.5171 60.0009 32.0000 1.9912 1.9933 418.9490 419.4813 0.0796 -1.0000 -1.0000 1515536 1582589753.20 151.5171 60.0009 32.0000 1.9917 1.9938 418.8417 419.3739 0.0797 -1.0000 -1.0000 1515614 1582589753.30 151.5171 60.0009 32.0000 1.9925 1.9946 418.7730 419.3041 0.0795 -1.0000 -1.0000 1515676 1582589753.40 151.5171 60.0009 32.0000 1.9917 1.9938 418.7781 419.3090 0.0795 -1.0000 -1.0000 1515958 1582589753.50 151.5171 60.0009 32.0000 1.9917 1.9938 418.8664 419.3987 0.0798 -1.0000 -1.0000 1516036 1582589753.60 151.5094 60.0009 32.0000 1.9906 1.9927 418.8303 419.3633 0.0799 -1.0000 -1.0000 1516098 1582589753.70 151.4865 60.0009 32.0000 1.9914 1.9935 418.7767 419.3109 0.0801 -1.0000 -1.0000 1516161 1582589753.80 151.4865 60.0009 32.0000 1.9926 1.9947 418.7576 419.2913 0.0799 -1.0000 -1.0000 1516223 1582589753.90 151.4865 60.0009 32.0000 1.9919 1.9940 418.7180 419.2499 0.0797 -1.0000 -1.0000 1516427 1582589754.00 151.4865 60.0009 32.0000 1.9925 1.9946 418.8212 419.3531 0.0797 -1.0000 -1.0000 1516489 1582589754.10 151.4865 60.0009 32.0000 1.9916 1.9937 418.8253 419.3573 0.0797 -1.0000 -1.0000 1516567 1582589754.20 151.4852 60.0009 32.0000 1.9924 1.9945 418.8012 419.3338 0.0798 -1.0000 -1.0000 1516630 1582589754.30 151.4666 60.0009 32.0000 1.9920 1.9941 418.7027 419.2365 0.0800 -1.0000 -1.0000 1516692 1582589754.40 151.4666 60.0009 32.0000 1.9913 1.9934 418.8419 419.3760 0.0800 -1.0000 -1.0000 1516942 1582589754.50 151.4666 60.0009 32.0000 1.9910 1.9930 418.8564 419.3908 0.0802 -1.0000 -1.0000 1517005 1582589754.60 151.4666 60.0009 32.0000 1.9912 1.9933 418.7632 419.2981 0.0802 -1.0000 -1.0000 1517067 1582589754.70 151.4666 60.0009 32.0000 1.9921 1.9942 418.6665 419.2021 0.0803 -1.0000 -1.0000 1517130 1582589754.80 151.4901 60.0007 32.0000 1.9919 1.9940 418.6801 419.2163 0.0803 -1.0000 -1.0000 1517192 1582589754.90 151.4920 60.0006 32.0000 1.9917 1.9938 418.8017 419.3378 0.0803 -1.0000 -1.0000 1517286 1582589755.00 151.4920 60.0006 32.0000 1.9911 1.9931 418.8840 419.4180 0.0799 -1.0000 -1.0000 1517411 1582589755.10 151.4920 60.0006 32.0000 1.9910 1.9931 418.8360 419.3700 0.0800 -1.0000 -1.0000 1517473 1582589755.20 151.4920 60.0006 32.0000 1.9922 1.9943 418.6745 419.2090 0.0801 -1.0000 -1.0000 1517536 1582589755.30 151.4920 60.0006 32.0000 1.9919 1.9940 418.6505 419.1856 0.0802 -1.0000 -1.0000 1517614 1582589755.40 151.5183 60.0006 32.0000 1.9916 1.9937 418.8726 419.4087 0.0802 -1.0000 -1.0000 1517677 1582589755.50 151.5183 60.0006 32.0000 1.9904 1.9925 418.8154 419.3494 0.0800 -1.0000 -1.0000 1518067 1582589755.60 151.5183 60.0006 32.0000 1.9913 1.9934 418.6895 419.2225 0.0798 -1.0000 -1.0000 1518130 1582589755.70 151.5183 60.0006 32.0000 1.9915 1.9935 418.5870 419.1199 0.0798 -1.0000 -1.0000 1518192 1582589755.80 151.5183 60.0006 32.0000 1.9914 1.9935 418.7864 419.3197 0.0800 -1.0000 -1.0000 1518270 1582589755.90 151.5383 60.0006 32.0000 1.9908 1.9929 418.9694 419.5033 0.0798 -1.0000 -1.0000 1518333 1582589756.00 151.5383 60.0006 32.0000 1.9913 1.9934 418.8944 419.4268 0.0798 -1.0000 -1.0000 1518723 1582589756.10 151.5383 60.0006 32.0000 1.9918 1.9939 418.7767 419.3110 0.0800 -1.0000 -1.0000 1518786 1582589756.20 151.5383 60.0006 32.0000 1.9924 1.9945 418.7285 419.2623 0.0800 -1.0000 -1.0000 1518848 1582589756.30 151.5383 60.0006 32.0000 1.9921 1.9942 418.8018 419.3356 0.0800 -1.0000 -1.0000 1518911 1582589756.40 151.5422 60.0006 32.0000 1.9909 1.9930 418.8945 419.4287 0.0799 -1.0000 -1.0000 1518989 1582589756.50 151.5471 60.0006 32.0000 1.9913 1.9934 418.8072 419.3400 0.0799 -1.0000 -1.0000 1519051 1582589756.60 151.5471 60.0006 32.0000 1.9918 1.9939 418.6435 419.1755 0.0796 -1.0000 -1.0000 1519114 1582589756.70 151.5471 60.0006 32.0000 1.9921 1.9942 418.7025 419.2359 0.0799 -1.0000 -1.0000 1519192 1582589756.80 151.5471 60.0006 32.0000 1.9916 1.9937 418.7575 419.2898 0.0797 -1.0000 -1.0000 1519239 1582589756.90 151.5471 60.0006 32.0000 1.9912 1.9933 418.8663 419.4000 0.0800 -1.0000 -1.0000 1519317 1582589757.00 151.5471 60.0006 32.0000 1.9921 1.9942 418.7770 419.3110 0.0800 -1.0000 -1.0000 1519427 1582589757.10 151.5935 60.0006 32.0000 1.9919 1.9940 418.7048 419.2380 0.0798 -1.0000 -1.0000 1519489 1582589757.20 151.5935 60.0006 32.0000 1.9922 1.9943 418.6487 419.1811 0.0798 -1.0000 -1.0000 1519536 1582589757.30 151.5935 60.0006 32.0000 1.9917 1.9938 418.9051 419.4379 0.0798 -1.0000 -1.0000 1519614 1582589757.40 151.5935 60.0006 32.0000 1.9914 1.9934 418.9244 419.4577 0.0798 -1.0000 -1.0000 1519676 1582589757.50 151.5935 60.0006 32.0000 1.9919 1.9940 418.9252 419.4584 0.0799 -1.0000 -1.0000 1519973 1582589757.60 151.5806 60.0006 32.0000 1.9916 1.9937 418.7467 419.2797 0.0798 -1.0000 -1.0000 1520036 1582589757.70 151.5806 60.0006 32.0000 1.9920 1.9941 418.7889 419.3220 0.0799 -1.0000 -1.0000 1520098 1582589757.80 151.5806 60.0006 32.0000 1.9915 1.9936 418.8595 419.3939 0.0802 -1.0000 -1.0000 1520177 1582589757.90 151.5806 60.0006 32.0000 1.9911 1.9932 418.9063 419.4429 0.0804 -1.0000 -1.0000 1520239 1582589758.00 151.5806 60.0006 32.0000 1.9916 1.9937 418.7674 419.3048 0.0805 -1.0000 -1.0000 1520427 1582589758.10 151.5830 60.0006 32.0000 1.9920 1.9941 418.6270 419.1645 0.0804 -1.0000 -1.0000 1520505 1582589758.20 151.6044 60.0006 32.0000 1.9915 1.9936 418.6554 419.1913 0.0803 -1.0000 -1.0000 1520567 1582589758.30 151.6044 60.0006 32.0000 1.9914 1.9935 418.8837 419.4206 0.0804 -1.0000 -1.0000 1520630 1582589758.40 151.6044 60.0006 32.0000 1.9917 1.9938 418.7836 419.3211 0.0805 -1.0000 -1.0000 1520692 1582589758.50 151.6044 60.0006 32.0000 1.9917 1.9938 418.6574 419.1949 0.0805 -1.0000 -1.0000 1520755 1582589758.60 151.6044 60.0006 32.0000 1.9920 1.9941 418.6689 419.2068 0.0806 -1.0000 -1.0000 1521161 1582589758.70 151.6044 60.0006 32.0000 1.9923 1.9944 418.6539 419.1917 0.0807 -1.0000 -1.0000 1521223 1582589758.80 151.6019 60.0006 32.0000 1.9910 1.9931 418.8032 419.3418 0.0806 -1.0000 -1.0000 1521286 1582589758.90 151.5621 60.0006 32.0000 1.9910 1.9931 418.7337 419.2699 0.0802 -1.0000 -1.0000 1521348 1582589759.00 151.5621 60.0006 32.0000 1.9922 1.9943 418.7537 419.2896 0.0803 -1.0000 -1.0000 1521427 1582589759.10 151.5621 60.0006 32.0000 1.9921 1.9942 418.7015 419.2368 0.0801 -1.0000 -1.0000 1521661 1582589759.20 151.5621 60.0006 32.0000 1.9908 1.9929 418.7934 419.3274 0.0800 -1.0000 -1.0000 1521723 1582589759.30 151.5621 60.0006 32.0000 1.9911 1.9932 418.8380 419.3730 0.0802 -1.0000 -1.0000 1521801 1582589759.40 151.5941 60.0006 32.0000 1.9910 1.9931 418.8579 419.3955 0.0805 -1.0000 -1.0000 1521864 1582589759.50 151.5941 60.0006 32.0000 1.9911 1.9932 418.7237 419.2618 0.0807 -1.0000 -1.0000 1521942 1582589759.60 151.5941 60.0006 32.0000 1.9921 1.9942 418.5806 419.1182 0.0805 -1.0000 -1.0000 1522051 1582589759.70 151.5941 60.0006 32.0000 1.9917 1.9938 418.7592 419.2958 0.0802 -1.0000 -1.0000 1522114 1582589759.80 151.5941 60.0006 32.0000 1.9920 1.9941 418.8972 419.4323 0.0802 -1.0000 -1.0000 1522177 1582589759.90 151.5941 60.0006 32.0000 1.9910 1.9931 418.8448 419.3812 0.0803 -1.0000 -1.0000 1522239 1582589760.00 151.5821 60.0009 32.0000 1.9915 1.9936 418.6866 419.2228 0.0803 -1.0000 -1.0000 1522301 1582589760.10 151.5767 60.0010 32.0000 1.9918 1.9939 418.7699 419.3063 0.0804 -1.0000 -1.0000 1522551 1582589760.20 151.5767 60.0010 32.0000 1.9913 1.9934 418.8476 419.3836 0.0802 -1.0000 -1.0000 1522614 1582589760.30 151.5767 60.0010 32.0000 1.9909 1.9930 418.7767 419.3123 0.0803 -1.0000 -1.0000 1522677 1582589760.40 151.5767 60.0010 32.0000 1.9918 1.9939 418.7200 419.2557 0.0802 -1.0000 -1.0000 1522739 1582589760.50 151.5767 60.0010 32.0000 1.9920 1.9941 418.6349 419.1692 0.0800 -1.0000 -1.0000 1522801 1582589760.60 151.5767 60.0010 32.0000 1.9915 1.9935 418.6795 419.2132 0.0799 -1.0000 -1.0000 1523317 1582589760.70 151.5449 60.0010 32.0000 1.9920 1.9941 418.6571 419.1901 0.0799 -1.0000 -1.0000 1523396 1582589760.80 151.5449 60.0010 32.0000 1.9907 1.9928 418.8057 419.3392 0.0799 -1.0000 -1.0000 1523458 1582589760.90 151.5449 60.0010 32.0000 1.9909 1.9930 418.8597 419.3942 0.0800 -1.0000 -1.0000 1523521 1582589761.00 151.5449 60.0010 32.0000 1.9911 1.9932 418.8762 419.4096 0.0800 -1.0000 -1.0000 1523583 1582589761.10 151.5449 60.0010 32.0000 1.9917 1.9938 418.6776 419.2117 0.0800 -1.0000 -1.0000 1523645 1582589761.20 151.5432 60.0010 32.0000 1.9916 1.9937 418.7579 419.2904 0.0797 -1.0000 -1.0000 1523770 1582589761.30 151.4744 60.0010 32.0000 1.9910 1.9931 418.8187 419.3510 0.0798 -1.0000 -1.0000 1523848 1582589761.40 151.4744 60.0010 32.0000 1.9905 1.9926 418.7284 419.2623 0.0801 -1.0000 -1.0000 1523911 1582589761.50 151.4744 60.0010 32.0000 1.9919 1.9940 418.6690 419.2036 0.0800 -1.0000 -1.0000 1523989 1582589761.60 151.4744 60.0010 32.0000 1.9914 1.9935 418.5702 419.1031 0.0799 -1.0000 -1.0000 1524051 1582589761.70 151.4744 60.0010 32.0000 1.9914 1.9935 418.6524 419.1860 0.0799 -1.0000 -1.0000 1524114 1582589761.80 151.4690 60.0010 32.0000 1.9913 1.9934 418.7499 419.2834 0.0799 -1.0000 -1.0000 1524255 1582589761.90 151.4606 60.0010 32.0000 1.9908 1.9929 418.9030 419.4372 0.0800 -1.0000 -1.0000 1524317 1582589762.00 151.4606 60.0010 32.0000 1.9913 1.9934 418.7694 419.3051 0.0804 -1.0000 -1.0000 1524380 1582589762.10 151.4606 60.0010 32.0000 1.9916 1.9937 418.6893 419.2263 0.0804 -1.0000 -1.0000 1524458 1582589762.20 151.4606 60.0010 32.0000 1.9927 1.9948 418.6518 419.1867 0.0802 -1.0000 -1.0000 1524520 1582589762.30 151.4606 60.0010 32.0000 1.9917 1.9938 418.8160 419.3517 0.0804 -1.0000 -1.0000 1524583 1582589762.40 151.4584 60.0010 32.0000 1.9914 1.9935 418.7949 419.3318 0.0803 -1.0000 -1.0000 1524661 1582589762.50 151.4584 60.0010 32.0000 1.9924 1.9945 418.8149 419.3505 0.0802 -1.0000 -1.0000 1524723 1582589762.60 151.4584 60.0010 32.0000 1.9920 1.9941 418.7657 419.3001 0.0801 -1.0000 -1.0000 1524786 1582589762.70 151.4584 60.0010 32.0000 1.9916 1.9937 418.7330 419.2664 0.0799 -1.0000 -1.0000 1525177 1582589762.80 151.4584 60.0010 32.0000 1.9911 1.9931 418.7551 419.2886 0.0799 -1.0000 -1.0000 1525239 1582589762.90 151.4912 60.0010 32.0000 1.9909 1.9930 418.8393 419.3718 0.0797 -1.0000 -1.0000 1525301 1582589763.00 151.4912 60.0010 32.0000 1.9914 1.9935 418.8384 419.3707 0.0797 -1.0000 -1.0000 1525380 1582589763.10 151.4912 60.0010 32.0000 1.9917 1.9938 418.7077 419.2410 0.0800 -1.0000 -1.0000 1525489 1582589763.20 151.4912 60.0010 32.0000 1.9920 1.9941 418.5982 419.1322 0.0799 -1.0000 -1.0000 1525708 1582589763.30 151.4912 60.0010 32.0000 1.9917 1.9938 418.6830 419.2149 0.0797 -1.0000 -1.0000 1525786 1582589763.40 151.4912 60.0010 32.0000 1.9916 1.9937 418.7177 419.2488 0.0795 -1.0000 -1.0000 1525848 1582589763.50 151.4912 60.0010 32.0000 1.9920 1.9941 418.7408 419.2714 0.0795 -1.0000 -1.0000 1525927 1582589763.60 151.5106 60.0010 32.0000 1.9920 1.9941 418.6622 419.1929 0.0795 -1.0000 -1.0000 1525989 1582589763.70 151.5106 60.0010 32.0000 1.9913 1.9934 418.6586 419.1888 0.0795 -1.0000 -1.0000 1526301 1582589763.80 151.5106 60.0010 32.0000 1.9908 1.9929 418.8342 419.3649 0.0795 -1.0000 -1.0000 1526380 1582589763.90 151.5106 60.0010 32.0000 1.9912 1.9932 418.9015 419.4329 0.0797 -1.0000 -1.0000 1526442 1582589764.00 151.5106 60.0010 32.0000 1.9912 1.9933 418.8350 419.3671 0.0796 -1.0000 -1.0000 1526505 1582589764.10 151.4769 60.0010 32.0000 1.9915 1.9936 418.7124 419.2436 0.0796 -1.0000 -1.0000 1526567 1582589764.20 151.4031 60.0010 32.0000 1.9906 1.9927 418.5842 419.1156 0.0797 -1.0000 -1.0000 1527208 1582589764.30 151.4031 60.0010 32.0000 1.9911 1.9932 418.6340 419.1661 0.0797 -1.0000 -1.0000 1527270 1582589764.40 151.4031 60.0010 32.0000 1.9912 1.9932 418.6350 419.1651 0.0794 -1.0000 -1.0000 1527348 1582589764.50 151.4031 60.0010 32.0000 1.9901 1.9922 418.8782 419.4099 0.0797 -1.0000 -1.0000 1527442 1582589764.60 151.4031 60.0010 32.0000 1.9919 1.9940 418.6963 419.2291 0.0798 -1.0000 -1.0000 1527505 1582589764.70 151.3582 60.0007 32.0000 1.9908 1.9928 418.5736 419.1056 0.0797 -1.0000 -1.0000 1527583 1582589764.80 151.3582 60.0007 32.0000 1.9915 1.9936 418.5838 419.1229 0.0812 -1.0000 -1.0000 1527645 1582589764.90 151.3582 60.0007 32.0000 1.9901 1.9922 418.6477 419.1936 0.0822 -1.0000 -1.0000 1527708 1582589765.00 151.3582 60.0007 32.0000 1.9907 1.9928 418.8026 419.3484 0.0815 -1.0000 -1.0000 1527848 1582589765.10 151.3582 60.0007 32.0000 1.9911 1.9932 418.7205 419.2582 0.0804 -1.0000 -1.0000 1527927 1582589765.20 151.4036 60.0007 32.0000 1.9921 1.9942 418.6618 419.1969 0.0801 -1.0000 -1.0000 1527989 1582589765.30 151.4281 60.0007 32.0000 1.9911 1.9932 418.6209 419.1546 0.0799 -1.0000 -1.0000 1528067 1582589765.40 151.4281 60.0007 32.0000 1.9912 1.9933 418.7533 419.2870 0.0800 -1.0000 -1.0000 1528130 1582589765.50 151.4281 60.0007 32.0000 1.9910 1.9931 418.8136 419.3487 0.0801 -1.0000 -1.0000 1528208 1582589765.60 151.4281 60.0007 32.0000 1.9910 1.9931 418.8098 419.3456 0.0803 -1.0000 -1.0000 1528270 1582589765.70 151.4281 60.0007 32.0000 1.9918 1.9939 418.7166 419.2526 0.0803 -1.0000 -1.0000 1528333 1582589765.80 151.4281 60.0007 32.0000 1.9918 1.9939 418.7774 419.3129 0.0802 -1.0000 -1.0000 1528411 1582589765.90 151.4551 60.0007 32.0000 1.9916 1.9937 418.7587 419.2940 0.0801 -1.0000 -1.0000 1528473 1582589766.00 151.4551 60.0007 32.0000 1.9918 1.9938 418.8475 419.3831 0.0803 -1.0000 -1.0000 1528536 1582589766.10 151.4551 60.0007 32.0000 1.9920 1.9941 418.6873 419.2219 0.0801 -1.0000 -1.0000 1528614 1582589766.20 151.4551 60.0007 32.0000 1.9921 1.9942 418.6124 419.1465 0.0800 -1.0000 -1.0000 1528677 1582589766.30 151.4551 60.0007 32.0000 1.9916 1.9937 418.5887 419.1247 0.0804 -1.0000 -1.0000 1528771 1582589766.40 151.4551 60.0007 32.0000 1.9924 1.9945 418.6306 419.1675 0.0804 -1.0000 -1.0000 1528848 1582589766.50 151.4551 60.0007 32.0000 1.9910 1.9931 418.8185 419.3546 0.0803 -1.0000 -1.0000 1528911 1582589766.60 151.4551 60.0007 32.0000 1.9910 1.9931 418.8615 419.3959 0.0800 -1.0000 -1.0000 1528973 1582589766.70 151.4551 60.0007 32.0000 1.9910 1.9931 418.8657 419.4012 0.0803 -1.0000 -1.0000 1529083 1582589766.80 151.4551 60.0007 32.0000 1.9914 1.9935 418.6904 419.2269 0.0804 -1.0000 -1.0000 1529317 1582589766.90 151.4551 60.0007 32.0000 1.9918 1.9939 418.6214 419.1579 0.0804 -1.0000 -1.0000 1529364 1582589767.00 151.4533 60.0007 32.0000 1.9914 1.9935 418.8011 419.3377 0.0804 -1.0000 -1.0000 1529442 1582589767.10 151.4533 60.0007 32.0000 1.9915 1.9936 418.8401 419.3765 0.0803 -1.0000 -1.0000 1529505 1582589767.20 151.4533 60.0007 32.0000 1.9921 1.9942 418.7665 419.3014 0.0801 -1.0000 -1.0000 1529567 1582589767.30 151.4533 60.0007 32.0000 1.9918 1.9939 418.6021 419.1360 0.0800 -1.0000 -1.0000 1529801 1582589767.40 151.4533 60.0007 32.0000 1.9918 1.9939 418.7392 419.2713 0.0796 -1.0000 -1.0000 1529864 1582589767.50 151.4445 60.0007 32.0000 1.9914 1.9935 418.8135 419.3443 0.0796 -1.0000 -1.0000 1529942 1582589767.60 151.4427 60.0007 32.0000 1.9919 1.9940 418.8341 419.3664 0.0797 -1.0000 -1.0000 1530020 1582589767.70 151.4427 60.0007 32.0000 1.9919 1.9940 418.6577 419.1893 0.0796 -1.0000 -1.0000 1530223 1582589767.80 151.4427 60.0007 32.0000 1.9926 1.9947 418.5878 419.1194 0.0797 -1.0000 -1.0000 1530458 1582589767.90 151.4427 60.0007 32.0000 1.9926 1.9947 418.6403 419.1741 0.0801 -1.0000 -1.0000 1530520 1582589768.00 151.4427 60.0007 32.0000 1.9921 1.9942 418.8521 419.3861 0.0800 -1.0000 -1.0000 1530583 1582589768.10 151.4427 60.0007 32.0000 1.9908 1.9929 418.8518 419.3863 0.0800 -1.0000 -1.0000 1530661 1582589768.20 151.4152 60.0007 32.0000 1.9919 1.9940 418.7386 419.2709 0.0797 -1.0000 -1.0000 1530723 1582589768.30 151.4152 60.0007 32.0000 1.9914 1.9935 418.6960 419.2273 0.0797 -1.0000 -1.0000 1530786 1582589768.40 151.4152 60.0007 32.0000 1.9915 1.9935 418.6984 419.2286 0.0794 -1.0000 -1.0000 1531301 1582589768.50 151.4152 60.0007 32.0000 1.9913 1.9933 418.8260 419.3560 0.0794 -1.0000 -1.0000 1531364 1582589768.60 151.4152 60.0007 32.0000 1.9910 1.9930 418.8275 419.3571 0.0793 -1.0000 -1.0000 1531442 1582589768.70 151.4188 60.0007 32.0000 1.9919 1.9940 418.7485 419.2781 0.0794 -1.0000 -1.0000 1531521 1582589768.80 151.4196 60.0007 32.0000 1.9919 1.9940 418.5628 419.0940 0.0795 -1.0000 -1.0000 1531583 1582589768.90 151.4196 60.0007 32.0000 1.9918 1.9939 418.6277 419.1580 0.0794 -1.0000 -1.0000 1531661 1582589769.00 151.4196 60.0007 32.0000 1.9908 1.9929 418.7700 419.3017 0.0796 -1.0000 -1.0000 1531739 1582589769.10 151.4196 60.0007 32.0000 1.9908 1.9929 418.7609 419.2912 0.0794 -1.0000 -1.0000 1531801 1582589769.20 151.4196 60.0007 32.0000 1.9918 1.9939 418.6523 419.1821 0.0794 -1.0000 -1.0000 1531864 1582589769.30 151.4749 60.0007 32.0000 1.9921 1.9941 418.7288 419.2585 0.0794 -1.0000 -1.0000 1531942 1582589769.40 151.4749 60.0007 32.0000 1.9916 1.9936 418.8318 419.3602 0.0790 -1.0000 -1.0000 1532005 1582589769.50 151.4749 60.0007 32.0000 1.9917 1.9937 418.8988 419.4251 0.0789 -1.0000 -1.0000 1532067 1582589769.60 151.4749 60.0007 32.0000 1.9920 1.9941 418.7529 419.2811 0.0792 -1.0000 -1.0000 1532145 1582589769.70 151.4749 60.0007 32.0000 1.9924 1.9945 418.6553 419.1848 0.0793 -1.0000 -1.0000 1532208 1582589769.80 151.5379 60.0005 32.0000 1.9919 1.9939 418.6882 419.2167 0.0793 -1.0000 -1.0000 1532270 1582589769.90 151.5379 60.0005 32.0000 1.9910 1.9930 418.8018 419.3316 0.0793 -1.0000 -1.0000 1532333 1582589770.00 151.5379 60.0005 32.0000 1.9914 1.9935 418.7580 419.2879 0.0794 -1.0000 -1.0000 1532395 1582589770.10 151.5379 60.0005 32.0000 1.9922 1.9943 418.6981 419.2284 0.0794 -1.0000 -1.0000 1532473 1582589770.20 151.5379 60.0005 32.0000 1.9930 1.9950 418.5926 419.1230 0.0795 -1.0000 -1.0000 1532630 1582589770.30 151.5379 60.0005 32.0000 1.9922 1.9943 418.7643 419.2968 0.0799 -1.0000 -1.0000 1532692 1582589770.40 151.5379 60.0005 32.0000 1.9916 1.9937 418.8726 419.4065 0.0800 -1.0000 -1.0000 1532942 1582589770.50 151.5379 60.0005 32.0000 1.9922 1.9943 418.6430 419.1756 0.0798 -1.0000 -1.0000 1533005 1582589770.60 151.5379 60.0005 32.0000 1.9921 1.9942 418.6355 419.1671 0.0796 -1.0000 -1.0000 1533067 1582589770.70 151.5379 60.0005 32.0000 1.9911 1.9932 418.6808 419.2115 0.0795 -1.0000 -1.0000 1533145 1582589770.80 151.5379 60.0005 32.0000 1.9915 1.9936 418.9109 419.4399 0.0792 -1.0000 -1.0000 1533208 1582589770.90 151.5379 60.0005 32.0000 1.9921 1.9941 418.9069 419.4366 0.0794 -1.0000 -1.0000 1533271 1582589771.00 151.5385 60.0005 32.0000 1.9920 1.9940 418.7287 419.2590 0.0794 -1.0000 -1.0000 1533333 1582589771.10 151.5398 60.0005 32.0000 1.9918 1.9939 418.7591 419.2887 0.0793 -1.0000 -1.0000 1533395 1582589771.20 151.5398 60.0005 32.0000 1.9917 1.9937 418.8426 419.3714 0.0792 -1.0000 -1.0000 1533458 1582589771.30 151.5398 60.0005 32.0000 1.9918 1.9939 418.9022 419.4316 0.0793 -1.0000 -1.0000 1533536 1582589771.40 151.5398 60.0005 32.0000 1.9919 1.9939 418.8395 419.3695 0.0794 -1.0000 -1.0000 1533708 1582589771.50 151.5398 60.0005 32.0000 1.9916 1.9937 418.6522 419.1831 0.0797 -1.0000 -1.0000 1533786 1582589771.60 151.5398 60.0005 32.0000 1.9915 1.9936 418.6984 419.2313 0.0798 -1.0000 -1.0000 1533848 1582589771.70 151.5398 60.0005 32.0000 1.9916 1.9937 418.8187 419.3528 0.0801 -1.0000 -1.0000 1533911 1582589771.80 151.4846 60.0005 32.0000 1.9914 1.9935 418.7709 419.3072 0.0806 -1.0000 -1.0000 1533989 1582589771.90 151.4846 60.0005 32.0000 1.9910 1.9931 418.7585 419.2947 0.0801 -1.0000 -1.0000 1534051 1582589772.00 151.4846 60.0005 32.0000 1.9921 1.9942 418.6501 419.1825 0.0797 -1.0000 -1.0000 1534177 1582589772.10 151.4846 60.0005 32.0000 1.9923 1.9944 418.6005 419.1301 0.0793 -1.0000 -1.0000 1534255 1582589772.20 151.4846 60.0005 32.0000 1.9912 1.9933 418.7975 419.3257 0.0791 -1.0000 -1.0000 1534317 1582589772.30 151.5348 60.0005 32.0000 1.9915 1.9936 418.9136 419.4424 0.0792 -1.0000 -1.0000 1534380 1582589772.40 151.5348 60.0005 32.0000 1.9918 1.9938 418.9324 419.4602 0.0790 -1.0000 -1.0000 1534458 1582589772.50 151.5348 60.0005 32.0000 1.9920 1.9941 418.7477 419.2748 0.0789 -1.0000 -1.0000 1534692 1582589772.60 151.5348 60.0005 32.0000 1.9920 1.9940 418.7632 419.2902 0.0791 -1.0000 -1.0000 1534755 1582589772.70 151.5348 60.0005 32.0000 1.9914 1.9935 418.8898 419.4178 0.0790 -1.0000 -1.0000 1534817 1582589772.80 151.5357 60.0005 32.0000 1.9913 1.9934 418.8851 419.4113 0.0789 -1.0000 -1.0000 1534880 1582589772.90 151.5422 60.0005 32.0000 1.9923 1.9943 418.6465 419.1746 0.0792 -1.0000 -1.0000 1534942 1582589773.00 151.5422 60.0005 32.0000 1.9927 1.9948 418.6611 419.1899 0.0792 -1.0000 -1.0000 1535442 1582589773.10 151.5422 60.0005 32.0000 1.9914 1.9934 418.7332 419.2610 0.0791 -1.0000 -1.0000 1535505 1582589773.20 151.5422 60.0005 32.0000 1.9912 1.9933 418.8453 419.3746 0.0793 -1.0000 -1.0000 1535567 1582589773.30 151.5422 60.0005 32.0000 1.9915 1.9936 418.7564 419.2868 0.0795 -1.0000 -1.0000 1535645 1582589773.40 151.5282 60.0005 32.0000 1.9910 1.9930 418.5961 419.1265 0.0795 -1.0000 -1.0000 1535708 1582589773.50 151.5282 60.0005 32.0000 1.9917 1.9938 418.6515 419.1805 0.0793 -1.0000 -1.0000 1535942 1582589773.60 151.5282 60.0005 32.0000 1.9913 1.9933 418.7379 419.2672 0.0793 -1.0000 -1.0000 1536005 1582589773.70 151.5282 60.0005 32.0000 1.9911 1.9932 418.6813 419.2110 0.0794 -1.0000 -1.0000 1536067 1582589773.80 151.5282 60.0005 32.0000 1.9914 1.9935 418.6479 419.1793 0.0797 -1.0000 -1.0000 1536145 1582589773.90 151.5666 60.0005 32.0000 1.9921 1.9942 418.6816 419.2135 0.0797 -1.0000 -1.0000 1536208 1582589774.00 151.5773 60.0005 32.0000 1.9923 1.9944 418.7231 419.2556 0.0799 -1.0000 -1.0000 1536442 1582589774.10 151.5773 60.0005 32.0000 1.9918 1.9939 418.8188 419.3532 0.0801 -1.0000 -1.0000 1536520 1582589774.20 151.5773 60.0005 32.0000 1.9918 1.9939 418.7541 419.2883 0.0801 -1.0000 -1.0000 1536583 1582589774.30 151.5773 60.0005 32.0000 1.9918 1.9939 418.6930 419.2269 0.0798 -1.0000 -1.0000 1536645 1582589774.40 151.5773 60.0005 32.0000 1.9921 1.9942 418.6333 419.1648 0.0796 -1.0000 -1.0000 1536739 1582589774.50 151.6056 60.0005 32.0000 1.9917 1.9938 418.6336 419.1636 0.0795 -1.0000 -1.0000 1536958 1582589774.60 151.6056 60.0005 32.0000 1.9913 1.9934 418.8649 419.3962 0.0796 -1.0000 -1.0000 1537021 1582589774.70 151.6056 60.0005 32.0000 1.9914 1.9935 418.8354 419.3680 0.0798 -1.0000 -1.0000 1537098 1582589774.80 151.6056 60.0005 32.0000 1.9925 1.9946 418.7159 419.2490 0.0799 -1.0000 -1.0000 1537161 1582589774.90 151.6056 60.0005 32.0000 1.9923 1.9944 418.6940 419.2289 0.0801 -1.0000 -1.0000 1537224 1582589775.00 151.6058 60.0005 32.0000 1.9913 1.9934 418.7981 419.3327 0.0801 -1.0000 -1.0000 1537458 1582589775.10 151.6059 60.0005 32.0000 1.9912 1.9933 418.7879 419.3220 0.0800 -1.0000 -1.0000 1537521 1582589775.20 151.6059 60.0005 32.0000 1.9918 1.9938 418.8052 419.3386 0.0799 -1.0000 -1.0000 1537583 1582589775.30 151.6059 60.0005 32.0000 1.9924 1.9945 418.6854 419.2193 0.0801 -1.0000 -1.0000 1537661 1582589775.40 151.6059 60.0005 32.0000 1.9921 1.9942 418.6693 419.2065 0.0806 -1.0000 -1.0000 1537723 1582589775.50 151.6059 60.0005 32.0000 1.9915 1.9936 418.7185 419.2559 0.0805 -1.0000 -1.0000 1537801 1582589775.60 151.5813 60.0005 32.0000 1.9916 1.9937 418.8881 419.4244 0.0802 -1.0000 -1.0000 1537942 1582589775.70 151.5813 60.0005 32.0000 1.9921 1.9942 418.8544 419.3896 0.0802 -1.0000 -1.0000 1538005 1582589775.80 151.5813 60.0005 32.0000 1.9920 1.9941 418.7003 419.2357 0.0802 -1.0000 -1.0000 1538067 1582589775.90 151.5813 60.0005 32.0000 1.9914 1.9935 418.6826 419.2199 0.0807 -1.0000 -1.0000 1538130 1582589776.00 151.5813 60.0005 32.0000 1.9919 1.9940 418.8794 419.4204 0.0810 -1.0000 -1.0000 1538192 1582589776.10 151.5987 60.0005 32.0000 1.9916 1.9937 418.7941 419.3346 0.0809 -1.0000 -1.0000 1538614 1582589776.20 151.6075 60.0005 32.0000 1.9921 1.9942 418.6191 419.1591 0.0809 -1.0000 -1.0000 1538677 1582589776.30 151.6075 60.0005 32.0000 1.9923 1.9944 418.6982 419.2361 0.0806 -1.0000 -1.0000 1538739 1582589776.40 151.6075 60.0005 32.0000 1.9915 1.9936 418.8428 419.3802 0.0805 -1.0000 -1.0000 1538801 1582589776.50 151.6075 60.0005 32.0000 1.9910 1.9931 418.8434 419.3800 0.0803 -1.0000 -1.0000 1538864 1582589776.60 151.6080 60.0005 32.0000 1.9915 1.9936 418.6844 419.2184 0.0800 -1.0000 -1.0000 1539067 1582589776.70 151.6196 60.0005 32.0000 1.9926 1.9947 418.6496 419.1831 0.0799 -1.0000 -1.0000 1539145 1582589776.80 151.6196 60.0005 32.0000 1.9920 1.9941 418.6688 419.2010 0.0797 -1.0000 -1.0000 1539208 1582589776.90 151.6196 60.0005 32.0000 1.9916 1.9937 418.9340 419.4668 0.0798 -1.0000 -1.0000 1539271 1582589777.00 151.6196 60.0005 32.0000 1.9918 1.9939 418.8367 419.3684 0.0796 -1.0000 -1.0000 1539348 1582589777.10 151.6196 60.0005 32.0000 1.9921 1.9942 418.7377 419.2679 0.0794 -1.0000 -1.0000 1539551 1582589777.20 151.4736 60.0005 32.0000 1.9922 1.9943 418.6312 419.1606 0.0793 -1.0000 -1.0000 1539614 1582589777.30 151.4736 60.0005 32.0000 1.9915 1.9935 418.8472 419.3774 0.0794 -1.0000 -1.0000 1539692 1582589777.40 151.4736 60.0005 32.0000 1.9915 1.9936 418.8452 419.3754 0.0796 -1.0000 -1.0000 1539755 1582589777.50 151.4736 60.0005 32.0000 1.9915 1.9936 418.6765 419.2102 0.0801 -1.0000 -1.0000 1539833 1582589777.60 151.4736 60.0005 32.0000 1.9913 1.9934 418.7796 419.3149 0.0801 -1.0000 -1.0000 1540051 1582589777.70 151.4736 60.0005 32.0000 1.9917 1.9938 418.8621 419.3946 0.0798 -1.0000 -1.0000 1540114 1582589777.80 151.4818 60.0005 32.0000 1.9905 1.9926 418.8090 419.3419 0.0798 -1.0000 -1.0000 1540192 1582589777.90 151.4818 60.0005 32.0000 1.9920 1.9941 418.7692 419.3044 0.0803 -1.0000 -1.0000 1540255 1582589778.00 151.4818 60.0005 32.0000 1.9917 1.9938 418.6531 419.1891 0.0802 -1.0000 -1.0000 1540317 1582589778.10 151.4818 60.0005 32.0000 1.9915 1.9936 418.6903 419.2244 0.0800 -1.0000 -1.0000 1540583 1582589778.20 151.4818 60.0005 32.0000 1.9913 1.9934 418.7617 419.2947 0.0798 -1.0000 -1.0000 1540645 1582589778.30 151.5417 60.0005 32.0000 1.9914 1.9935 418.8838 419.4160 0.0797 -1.0000 -1.0000 1540708 1582589778.40 151.5417 60.0005 32.0000 1.9917 1.9938 418.7868 419.3177 0.0794 -1.0000 -1.0000 1540786 1582589778.50 151.5417 60.0005 32.0000 1.9926 1.9946 418.7213 419.2496 0.0790 -1.0000 -1.0000 1540848 1582589778.60 151.5417 60.0005 32.0000 1.9914 1.9934 418.7906 419.3186 0.0791 -1.0000 -1.0000 1540911 1582589778.70 151.5417 60.0005 32.0000 1.9913 1.9934 418.8752 419.4016 0.0789 -1.0000 -1.0000 1540989 1582589778.80 151.5363 60.0005 32.0000 1.9910 1.9931 418.8283 419.3551 0.0789 -1.0000 -1.0000 1541051 1582589778.90 151.5122 60.0005 32.0000 1.9920 1.9941 418.6352 419.1607 0.0787 -1.0000 -1.0000 1541114 1582589779.00 151.5122 60.0005 32.0000 1.9927 1.9947 418.6348 419.1599 0.0786 -1.0000 -1.0000 1541192 1582589779.10 151.5122 60.0005 32.0000 1.9928 1.9948 418.7279 419.2521 0.0785 -1.0000 -1.0000 1541348 1582589779.20 151.5122 60.0005 32.0000 1.9917 1.9937 418.8562 419.3804 0.0785 -1.0000 -1.0000 1541426 1582589779.30 151.5122 60.0005 32.0000 1.9917 1.9937 418.8096 419.3340 0.0786 -1.0000 -1.0000 1541505 1582589779.40 151.5217 60.0005 32.0000 1.9925 1.9946 418.7172 419.2420 0.0786 -1.0000 -1.0000 1541567 1582589779.50 151.5217 60.0005 32.0000 1.9925 1.9946 418.6998 419.2243 0.0786 -1.0000 -1.0000 1541630 1582589779.60 151.5217 60.0005 32.0000 1.9917 1.9938 418.8464 419.3731 0.0790 -1.0000 -1.0000 1541708 1582589779.70 151.5217 60.0005 32.0000 1.9910 1.9931 418.9203 419.4484 0.0792 -1.0000 -1.0000 1541942 1582589779.80 151.5217 60.0005 32.0000 1.9924 1.9945 418.9081 419.4381 0.0794 -1.0000 -1.0000 1542005 1582589779.90 151.4930 60.0011 32.0000 1.9921 1.9942 418.7039 419.2312 0.0789 -1.0000 -1.0000 1542067 1582589780.00 151.4827 60.0013 32.0000 1.9920 1.9940 418.7291 419.2566 0.0791 -1.0000 -1.0000 1542130 1582589780.10 151.4827 60.0013 32.0000 1.9919 1.9940 418.8759 419.4057 0.0795 -1.0000 -1.0000 1542208 1582589780.20 151.4827 60.0013 32.0000 1.9913 1.9934 418.8777 419.4088 0.0795 -1.0000 -1.0000 1542536 1582589780.30 151.4827 60.0013 32.0000 1.9925 1.9946 418.8887 419.4206 0.0796 -1.0000 -1.0000 1542598 1582589780.40 151.4827 60.0013 32.0000 1.9921 1.9942 418.7281 419.2588 0.0795 -1.0000 -1.0000 1542677 1582589780.50 151.4827 60.0013 32.0000 1.9924 1.9945 418.7558 419.2894 0.0801 -1.0000 -1.0000 1542739 1582589780.60 151.3964 60.0013 32.0000 1.9921 1.9942 418.7166 419.2543 0.0806 -1.0000 -1.0000 1542801 1582589780.70 151.3964 60.0013 32.0000 1.9920 1.9941 418.9148 419.4524 0.0804 -1.0000 -1.0000 1543192 1582589780.80 151.3964 60.0013 32.0000 1.9920 1.9941 418.8310 419.3651 0.0797 -1.0000 -1.0000 1543255 1582589780.90 151.3964 60.0013 32.0000 1.9917 1.9938 418.6718 419.2024 0.0795 -1.0000 -1.0000 1543317 1582589781.00 151.3964 60.0013 32.0000 1.9917 1.9938 418.6421 419.1714 0.0793 -1.0000 -1.0000 1543395 1582589781.10 151.3964 60.0013 32.0000 1.9914 1.9935 418.8171 419.3465 0.0794 -1.0000 -1.0000 1543520 1582589781.20 151.4192 60.0013 32.0000 1.9908 1.9929 418.8689 419.3984 0.0792 -1.0000 -1.0000 1543692 1582589781.30 151.4243 60.0013 32.0000 1.9921 1.9942 418.7490 419.2774 0.0791 -1.0000 -1.0000 1543770 1582589781.40 151.4243 60.0013 32.0000 1.9916 1.9936 418.6588 419.1870 0.0793 -1.0000 -1.0000 1543833 1582589781.50 151.4243 60.0013 32.0000 1.9921 1.9942 418.7472 419.2768 0.0793 -1.0000 -1.0000 1543911 1582589781.60 151.4243 60.0013 32.0000 1.9909 1.9930 418.9422 419.4726 0.0794 -1.0000 -1.0000 1543973 1582589781.70 151.4243 60.0013 32.0000 1.9910 1.9931 418.9679 419.4977 0.0793 -1.0000 -1.0000 1544036 1582589781.80 151.5359 60.0013 32.0000 1.9912 1.9933 418.7700 419.2989 0.0792 -1.0000 -1.0000 1544177 1582589781.90 151.5359 60.0013 32.0000 1.9922 1.9942 418.8022 419.3289 0.0788 -1.0000 -1.0000 1544239 1582589782.00 151.5359 60.0013 32.0000 1.9918 1.9939 418.8954 419.4213 0.0788 -1.0000 -1.0000 1544301 1582589782.10 151.5359 60.0013 32.0000 1.9916 1.9936 418.9531 419.4795 0.0788 -1.0000 -1.0000 1544380 1582589782.20 151.5359 60.0013 32.0000 1.9918 1.9939 418.9008 419.4269 0.0788 -1.0000 -1.0000 1544442 1582589782.30 151.5227 60.0013 32.0000 1.9926 1.9947 418.6572 419.1838 0.0789 -1.0000 -1.0000 1544692 1582589782.40 151.5227 60.0013 32.0000 1.9922 1.9942 418.6841 419.2119 0.0790 -1.0000 -1.0000 1544755 1582589782.50 151.5227 60.0013 32.0000 1.9923 1.9944 418.8702 419.3974 0.0790 -1.0000 -1.0000 1544817 1582589782.60 151.5227 60.0013 32.0000 1.9919 1.9940 418.9522 419.4815 0.0793 -1.0000 -1.0000 1544880 1582589782.70 151.5227 60.0013 32.0000 1.9924 1.9945 418.8109 419.3379 0.0789 -1.0000 -1.0000 1544958 1582589782.80 151.5227 60.0013 32.0000 1.9926 1.9947 418.7299 419.2561 0.0788 -1.0000 -1.0000 1545692 1582589782.90 151.4139 60.0013 32.0000 1.9925 1.9945 418.7443 419.2696 0.0787 -1.0000 -1.0000 1545739 1582589783.00 151.4139 60.0013 32.0000 1.9915 1.9936 418.8228 419.3493 0.0789 -1.0000 -1.0000 1545817 1582589783.10 151.4139 60.0013 32.0000 1.9912 1.9933 418.7884 419.3156 0.0789 -1.0000 -1.0000 1545880 1582589783.20 151.4139 60.0013 32.0000 1.9921 1.9941 418.7188 419.2453 0.0789 -1.0000 -1.0000 1545942 1582589783.30 151.4139 60.0013 32.0000 1.9921 1.9941 418.6644 419.1904 0.0788 -1.0000 -1.0000 1546020 1582589783.40 151.4708 60.0013 32.0000 1.9919 1.9940 418.7589 419.2838 0.0787 -1.0000 -1.0000 1546083 1582589783.50 151.4825 60.0013 32.0000 1.9911 1.9931 418.9341 419.4599 0.0788 -1.0000 -1.0000 1546145 1582589783.60 151.4825 60.0013 32.0000 1.9909 1.9930 418.8466 419.3735 0.0790 -1.0000 -1.0000 1546208 1582589783.70 151.4825 60.0013 32.0000 1.9918 1.9938 418.8249 419.3509 0.0788 -1.0000 -1.0000 1546270 1582589783.80 151.4825 60.0013 32.0000 1.9929 1.9950 418.7642 419.2894 0.0786 -1.0000 -1.0000 1546426 1582589783.90 151.4841 60.0013 32.0000 1.9923 1.9943 418.7943 419.3195 0.0787 -1.0000 -1.0000 1546489 1582589784.00 151.5239 60.0013 32.0000 1.9921 1.9942 418.8524 419.3770 0.0786 -1.0000 -1.0000 1546551 1582589784.10 151.5239 60.0013 32.0000 1.9912 1.9933 418.9323 419.4578 0.0787 -1.0000 -1.0000 1546630 1582589784.20 151.5239 60.0013 32.0000 1.9921 1.9942 418.7681 419.2943 0.0789 -1.0000 -1.0000 1546692 1582589784.30 151.5239 60.0013 32.0000 1.9922 1.9943 418.6642 419.1895 0.0787 -1.0000 -1.0000 1546755 1582589784.40 151.5239 60.0013 32.0000 1.9915 1.9936 418.6773 419.2015 0.0785 -1.0000 -1.0000 1546833 1582589784.50 151.4653 60.0021 32.0000 1.9920 1.9940 418.7493 419.2737 0.0788 -1.0000 -1.0000 1546926 1582589784.60 151.4653 60.0021 32.0000 1.9918 1.9938 418.8619 419.3876 0.0789 -1.0000 -1.0000 1546989 1582589784.70 151.4653 60.0021 32.0000 1.9919 1.9940 418.8099 419.3381 0.0791 -1.0000 -1.0000 1547067 1582589784.80 151.4653 60.0021 32.0000 1.9922 1.9943 418.7243 419.2518 0.0790 -1.0000 -1.0000 1547208 1582589784.90 151.4653 60.0021 32.0000 1.9918 1.9939 418.6744 419.2018 0.0790 -1.0000 -1.0000 1547255 1582589785.00 151.4653 60.0021 32.0000 1.9919 1.9939 418.8492 419.3775 0.0792 -1.0000 -1.0000 1547333 1582589785.10 151.4653 60.0021 32.0000 1.9917 1.9938 418.8855 419.4150 0.0793 -1.0000 -1.0000 1547411 1582589785.20 151.4653 60.0021 32.0000 1.9918 1.9939 418.8439 419.3747 0.0796 -1.0000 -1.0000 1547473 1582589785.30 151.4653 60.0021 32.0000 1.9920 1.9940 418.7132 419.2458 0.0798 -1.0000 -1.0000 1547551 1582589785.40 151.4653 60.0021 32.0000 1.9913 1.9934 418.8301 419.3634 0.0800 -1.0000 -1.0000 1547614 1582589785.50 151.4653 60.0021 32.0000 1.9911 1.9932 418.8853 419.4194 0.0799 -1.0000 -1.0000 1547692 1582589785.60 151.5402 60.0021 32.0000 1.9913 1.9934 418.9193 419.4546 0.0802 -1.0000 -1.0000 1547755 1582589785.70 151.5402 60.0021 32.0000 1.9918 1.9939 418.6982 419.2344 0.0803 -1.0000 -1.0000 1547817 1582589785.80 151.5402 60.0021 32.0000 1.9923 1.9944 418.6761 419.2115 0.0802 -1.0000 -1.0000 1547880 1582589785.90 151.5402 60.0021 32.0000 1.9914 1.9935 418.7739 419.3066 0.0797 -1.0000 -1.0000 1548208 1582589786.00 151.5402 60.0021 32.0000 1.9918 1.9938 418.8844 419.4171 0.0799 -1.0000 -1.0000 1548270 1582589786.10 151.5614 60.0021 32.0000 1.9917 1.9938 418.8061 419.3399 0.0799 -1.0000 -1.0000 1548348 1582589786.20 151.5774 60.0021 32.0000 1.9923 1.9944 418.6490 419.1800 0.0794 -1.0000 -1.0000 1548411 1582589786.30 151.5774 60.0021 32.0000 1.9919 1.9939 418.6183 419.1495 0.0798 -1.0000 -1.0000 1548473 1582589786.40 151.5774 60.0021 32.0000 1.9918 1.9939 418.9149 419.4533 0.0807 -1.0000 -1.0000 1548833 1582589786.50 151.5774 60.0021 32.0000 1.9917 1.9938 418.8101 419.3516 0.0812 -1.0000 -1.0000 1548895 1582589786.60 151.5774 60.0021 32.0000 1.9927 1.9948 418.6709 419.2158 0.0818 -1.0000 -1.0000 1548958 1582589786.70 151.5750 60.0021 32.0000 1.9926 1.9947 418.6493 419.1968 0.0821 -1.0000 -1.0000 1549036 1582589786.80 151.5672 60.0021 32.0000 1.9918 1.9940 418.6866 419.2342 0.0820 -1.0000 -1.0000 1549098 1582589786.90 151.5672 60.0021 32.0000 1.9906 1.9927 418.7491 419.2955 0.0818 -1.0000 -1.0000 1549271 1582589787.00 151.5672 60.0021 32.0000 1.9908 1.9929 418.7683 419.3155 0.0818 -1.0000 -1.0000 1549348 1582589787.10 151.5672 60.0021 32.0000 1.9920 1.9942 418.7420 419.2849 0.0812 -1.0000 -1.0000 1549411 1582589787.20 151.5672 60.0021 32.0000 1.9926 1.9948 418.6030 419.1428 0.0808 -1.0000 -1.0000 1549473 1582589787.30 151.5524 60.0021 32.0000 1.9915 1.9936 418.6662 419.2037 0.0805 -1.0000 -1.0000 1549536 1582589787.40 151.5524 60.0021 32.0000 1.9910 1.9931 418.7622 419.2985 0.0803 -1.0000 -1.0000 1549833 1582589787.50 151.5524 60.0021 32.0000 1.9905 1.9926 418.8342 419.3706 0.0804 -1.0000 -1.0000 1549895 1582589787.60 151.5524 60.0021 32.0000 1.9912 1.9933 418.7433 419.2802 0.0805 -1.0000 -1.0000 1549958 1582589787.70 151.5524 60.0021 32.0000 1.9915 1.9936 418.6914 419.2304 0.0809 -1.0000 -1.0000 1550020 1582589787.80 151.5524 60.0021 32.0000 1.9911 1.9932 418.7061 419.2460 0.0808 -1.0000 -1.0000 1550098 1582589787.90 151.5438 60.0021 32.0000 1.9908 1.9929 418.8694 419.4060 0.0802 -1.0000 -1.0000 1550192 1582589788.00 151.5438 60.0021 32.0000 1.9914 1.9935 418.8850 419.4170 0.0796 -1.0000 -1.0000 1550255 1582589788.10 151.5438 60.0021 32.0000 1.9917 1.9938 418.6950 419.2249 0.0794 -1.0000 -1.0000 1550333 1582589788.20 151.5438 60.0021 32.0000 1.9923 1.9944 418.6744 419.2040 0.0793 -1.0000 -1.0000 1550395 1582589788.30 151.5438 60.0021 32.0000 1.9919 1.9940 418.5624 419.0900 0.0791 -1.0000 -1.0000 1550458 1582589788.40 151.5697 60.0021 32.0000 1.9908 1.9928 418.7707 419.2982 0.0790 -1.0000 -1.0000 1551301 1582589788.50 151.5943 60.0021 32.0000 1.9912 1.9932 418.8653 419.3943 0.0793 -1.0000 -1.0000 1551364 1582589788.60 151.5943 60.0021 32.0000 1.9914 1.9935 418.6220 419.1514 0.0794 -1.0000 -1.0000 1551442 1582589788.70 151.5943 60.0021 32.0000 1.9924 1.9945 418.5989 419.1295 0.0796 -1.0000 -1.0000 1551521 1582589788.80 151.5943 60.0021 32.0000 1.9916 1.9937 418.7289 419.2622 0.0800 -1.0000 -1.0000 1551583 1582589788.90 151.5943 60.0021 32.0000 1.9904 1.9924 418.8568 419.3907 0.0800 -1.0000 -1.0000 1551645 1582589789.00 151.4856 60.0021 32.0000 1.9914 1.9935 418.7342 419.2690 0.0801 -1.0000 -1.0000 1551708 1582589789.10 151.4788 60.0021 32.0000 1.9921 1.9942 418.6540 419.1878 0.0799 -1.0000 -1.0000 1551770 1582589789.20 151.4788 60.0021 32.0000 1.9922 1.9943 418.6530 419.1853 0.0797 -1.0000 -1.0000 1551833 1582589789.30 151.4788 60.0021 32.0000 1.9916 1.9937 418.7675 419.3003 0.0798 -1.0000 -1.0000 1551926 1582589789.40 151.4788 60.0021 32.0000 1.9913 1.9933 418.8775 419.4101 0.0798 -1.0000 -1.0000 1551989 1582589789.50 151.4788 60.0021 32.0000 1.9916 1.9937 418.8484 419.3803 0.0796 -1.0000 -1.0000 1552067 1582589789.60 151.5472 60.0021 32.0000 1.9922 1.9943 418.6566 419.1864 0.0794 -1.0000 -1.0000 1552130 1582589789.70 151.5472 60.0021 32.0000 1.9924 1.9945 418.5933 419.1231 0.0793 -1.0000 -1.0000 1552192 1582589789.80 151.5472 60.0021 32.0000 1.9921 1.9941 418.6710 419.1998 0.0792 -1.0000 -1.0000 1552270 1582589789.90 151.5472 60.0021 32.0000 1.9916 1.9936 418.8552 419.3853 0.0794 -1.0000 -1.0000 1552333 1582589790.00 151.5472 60.0021 32.0000 1.9924 1.9944 418.6914 419.2218 0.0795 -1.0000 -1.0000 1552395 1582589790.10 151.5090 60.0016 32.0000 1.9922 1.9943 418.6205 419.1524 0.0799 -1.0000 -1.0000 1552473 1582589790.20 151.5090 60.0016 32.0000 1.9921 1.9942 418.6665 419.2015 0.0802 -1.0000 -1.0000 1552536 1582589790.30 151.5090 60.0016 32.0000 1.9911 1.9932 418.7350 419.2721 0.0805 -1.0000 -1.0000 1552598 1582589790.40 151.5090 60.0016 32.0000 1.9918 1.9939 418.7208 419.2591 0.0806 -1.0000 -1.0000 1552661 1582589790.50 151.5090 60.0016 32.0000 1.9919 1.9940 418.6077 419.1435 0.0802 -1.0000 -1.0000 1552739 1582589790.60 151.5090 60.0016 32.0000 1.9922 1.9943 418.6717 419.2080 0.0804 -1.0000 -1.0000 1552801 1582589790.70 151.4755 60.0016 32.0000 1.9914 1.9935 418.7192 419.2558 0.0803 -1.0000 -1.0000 1552911 1582589790.80 151.4653 60.0016 32.0000 1.9911 1.9932 418.7840 419.3207 0.0805 -1.0000 -1.0000 1553021 1582589790.90 151.4653 60.0016 32.0000 1.9919 1.9940 418.6154 419.1555 0.0811 -1.0000 -1.0000 1553083 1582589791.00 151.4653 60.0016 32.0000 1.9921 1.9942 418.6245 419.1662 0.0812 -1.0000 -1.0000 1553177 1582589791.10 151.4653 60.0016 32.0000 1.9925 1.9946 418.7116 419.2539 0.0813 -1.0000 -1.0000 1553239 1582589791.20 151.4653 60.0016 32.0000 1.9917 1.9938 418.7403 419.2835 0.0814 -1.0000 -1.0000 1553301 1582589791.30 151.4342 60.0016 32.0000 1.9919 1.9941 418.5949 419.1380 0.0815 -1.0000 -1.0000 1553380 1582589791.40 151.4342 60.0016 32.0000 1.9918 1.9940 418.5067 419.0532 0.0821 -1.0000 -1.0000 1553442 1582589791.50 151.4342 60.0016 32.0000 1.9916 1.9937 418.5877 419.1385 0.0826 -1.0000 -1.0000 1553926 1582589791.60 151.4342 60.0016 32.0000 1.9911 1.9933 418.7649 419.3152 0.0823 -1.0000 -1.0000 1553989 1582589791.70 151.4342 60.0016 32.0000 1.9903 1.9925 418.8175 419.3624 0.0815 -1.0000 -1.0000 1554051 1582589791.80 151.4432 60.0016 32.0000 1.9920 1.9941 418.7104 419.2527 0.0811 -1.0000 -1.0000 1554145 1582589791.90 151.4432 60.0016 32.0000 1.9922 1.9943 418.5899 419.1285 0.0806 -1.0000 -1.0000 1554208 1582589792.00 151.4432 60.0016 32.0000 1.9924 1.9945 418.7073 419.2448 0.0805 -1.0000 -1.0000 1554442 1582589792.10 151.4432 60.0016 32.0000 1.9912 1.9933 418.7668 419.3048 0.0807 -1.0000 -1.0000 1554520 1582589792.20 151.4432 60.0016 32.0000 1.9913 1.9934 418.8731 419.4153 0.0814 -1.0000 -1.0000 1554583 1582589792.30 151.4603 60.0016 32.0000 1.9922 1.9944 418.6239 419.1688 0.0815 -1.0000 -1.0000 1554645 1582589792.40 151.4700 60.0016 32.0000 1.9923 1.9944 418.6353 419.1761 0.0808 -1.0000 -1.0000 1554708 1582589792.50 151.4700 60.0016 32.0000 1.9915 1.9936 418.7641 419.3021 0.0806 -1.0000 -1.0000 1554942 1582589792.60 151.4700 60.0016 32.0000 1.9910 1.9931 418.8208 419.3607 0.0811 -1.0000 -1.0000 1555005 1582589792.70 151.4700 60.0016 32.0000 1.9912 1.9933 418.8049 419.3468 0.0812 -1.0000 -1.0000 1555067 1582589792.80 151.4700 60.0016 32.0000 1.9923 1.9945 418.6915 419.2331 0.0811 -1.0000 -1.0000 1555130 1582589792.90 151.4905 60.0016 32.0000 1.9925 1.9946 418.6721 419.2124 0.0810 -1.0000 -1.0000 1555192 1582589793.00 151.4905 60.0016 32.0000 1.9913 1.9934 418.6391 419.1796 0.0810 -1.0000 -1.0000 1555286 1582589793.10 151.4905 60.0016 32.0000 1.9910 1.9931 418.8561 419.3974 0.0811 -1.0000 -1.0000 1555348 1582589793.20 151.4905 60.0016 32.0000 1.9922 1.9943 418.7244 419.2660 0.0811 -1.0000 -1.0000 1555411 1582589793.30 151.4905 60.0016 32.0000 1.9930 1.9951 418.6260 419.1675 0.0811 -1.0000 -1.0000 1555473 1582589793.40 151.5536 60.0016 32.0000 1.9929 1.9950 418.7167 419.2569 0.0809 -1.0000 -1.0000 1555536 1582589793.50 151.5536 60.0016 32.0000 1.9911 1.9932 418.8071 419.3474 0.0810 -1.0000 -1.0000 1555786 1582589793.60 151.5536 60.0016 32.0000 1.9921 1.9942 418.7798 419.3197 0.0808 -1.0000 -1.0000 1555848 1582589793.70 151.5536 60.0016 32.0000 1.9921 1.9942 418.5131 419.0500 0.0805 -1.0000 -1.0000 1555911 1582589793.80 151.5536 60.0016 32.0000 1.9922 1.9943 418.5911 419.1300 0.0808 -1.0000 -1.0000 1555989 1582589793.90 151.5536 60.0016 32.0000 1.9917 1.9939 418.7375 419.2797 0.0813 -1.0000 -1.0000 1556051 1582589794.00 151.5881 60.0016 32.0000 1.9909 1.9931 418.7981 419.3409 0.0813 -1.0000 -1.0000 1556364 1582589794.10 151.5881 60.0016 32.0000 1.9919 1.9940 418.7525 419.2954 0.0813 -1.0000 -1.0000 1556442 1582589794.20 151.5881 60.0016 32.0000 1.9919 1.9940 418.6801 419.2218 0.0812 -1.0000 -1.0000 1556505 1582589794.30 151.5881 60.0016 32.0000 1.9923 1.9944 418.6114 419.1534 0.0813 -1.0000 -1.0000 1556567 1582589794.40 151.5881 60.0016 32.0000 1.9916 1.9937 418.7407 419.2841 0.0815 -1.0000 -1.0000 1556630 1582589794.50 151.5879 60.0016 32.0000 1.9912 1.9933 418.7613 419.3080 0.0820 -1.0000 -1.0000 1556692 1582589794.60 151.5817 60.0016 32.0000 1.9914 1.9935 418.6383 419.1853 0.0820 -1.0000 -1.0000 1556942 1582589794.70 151.5817 60.0016 32.0000 1.9919 1.9941 418.6391 419.1885 0.0824 -1.0000 -1.0000 1557021 1582589794.80 151.5817 60.0016 32.0000 1.9911 1.9933 418.6617 419.2125 0.0826 -1.0000 -1.0000 1557083 1582589794.90 151.5817 60.0016 32.0000 1.9911 1.9933 418.7777 419.3295 0.0827 -1.0000 -1.0000 1557145 1582589795.00 151.5817 60.0016 32.0000 1.9912 1.9933 418.6068 419.1598 0.0828 -1.0000 -1.0000 1557208 1582589795.10 151.5190 60.0008 32.0000 1.9910 1.9932 418.5864 419.1383 0.0827 -1.0000 -1.0000 1557551 1582589795.20 151.5186 60.0008 32.0000 1.9921 1.9942 418.6112 419.1605 0.0821 -1.0000 -1.0000 1557614 1582589795.30 151.5186 60.0008 32.0000 1.9906 1.9928 418.6671 419.2152 0.0821 -1.0000 -1.0000 1557692 1582589795.40 151.5186 60.0008 32.0000 1.9907 1.9928 418.8019 419.3500 0.0821 -1.0000 -1.0000 1557755 1582589795.50 151.5186 60.0008 32.0000 1.9912 1.9934 418.7611 419.3110 0.0825 -1.0000 -1.0000 1557817 1582589795.60 151.5273 60.0008 32.0000 1.9914 1.9936 418.6573 419.2075 0.0824 -1.0000 -1.0000 1557926 1582589795.70 151.5345 60.0008 32.0000 1.9924 1.9946 418.5616 419.1112 0.0824 -1.0000 -1.0000 1557989 1582589795.80 151.5345 60.0008 32.0000 1.9918 1.9940 418.7750 419.3275 0.0830 -1.0000 -1.0000 1558067 1582589795.90 151.5345 60.0008 32.0000 1.9906 1.9928 418.8619 419.4225 0.0842 -1.0000 -1.0000 1558130 1582589796.00 151.5345 60.0008 32.0000 1.9912 1.9934 418.7431 419.3056 0.0842 -1.0000 -1.0000 1558192 1582589796.10 151.5345 60.0008 32.0000 1.9920 1.9942 418.6530 419.2119 0.0835 -1.0000 -1.0000 1558489 1582589796.20 151.5651 60.0008 32.0000 1.9917 1.9939 418.6042 419.1558 0.0824 -1.0000 -1.0000 1558551 1582589796.30 151.5651 60.0008 32.0000 1.9911 1.9932 418.7486 419.2947 0.0817 -1.0000 -1.0000 1558614 1582589796.40 151.5651 60.0008 32.0000 1.9915 1.9936 418.8422 419.3857 0.0814 -1.0000 -1.0000 1558677 1582589796.50 151.5651 60.0008 32.0000 1.9925 1.9946 418.7470 419.2905 0.0814 -1.0000 -1.0000 1558739 1582589796.60 151.5651 60.0008 32.0000 1.9919 1.9941 418.5732 419.1181 0.0815 -1.0000 -1.0000 1559458 1582589796.70 151.5654 60.0008 32.0000 1.9913 1.9935 418.6209 419.1633 0.0813 -1.0000 -1.0000 1559521 1582589796.80 151.5654 60.0008 32.0000 1.9911 1.9933 418.7156 419.2569 0.0810 -1.0000 -1.0000 1559583 1582589796.90 151.5654 60.0008 32.0000 1.9915 1.9936 418.7013 419.2439 0.0815 -1.0000 -1.0000 1559661 1582589797.00 151.5654 60.0008 32.0000 1.9916 1.9938 418.5733 419.1209 0.0821 -1.0000 -1.0000 1559739 1582589797.10 151.5654 60.0008 32.0000 1.9918 1.9939 418.6185 419.1680 0.0826 -1.0000 -1.0000 1559801 1582589797.20 151.5654 60.0008 32.0000 1.9912 1.9934 418.8124 419.3681 0.0834 -1.0000 -1.0000 1559864 1582589797.30 151.5053 60.0008 32.0000 1.9912 1.9934 418.7942 419.3504 0.0832 -1.0000 -1.0000 1559942 1582589797.40 151.5053 60.0008 32.0000 1.9917 1.9938 418.6518 419.2038 0.0825 -1.0000 -1.0000 1600005 1582589797.50 151.5053 60.0008 32.0000 1.9925 1.9947 418.6422 419.1894 0.0819 -1.0000 -1.0000 1600083 1582589797.60 151.5053 60.0008 32.0000 1.9910 1.9932 418.7242 419.2684 0.0814 -1.0000 -1.0000 1600145 1582589797.70 151.5053 60.0008 32.0000 1.9906 1.9928 418.8238 419.3665 0.0813 -1.0000 -1.0000 1600239 1582589797.80 151.4951 60.0008 32.0000 1.9914 1.9936 418.7279 419.2715 0.0814 -1.0000 -1.0000 1600317 1582589797.90 151.4745 60.0008 32.0000 1.9916 1.9937 418.6342 419.1757 0.0811 -1.0000 -1.0000 1600380 1582589798.00 151.4745 60.0008 32.0000 1.9919 1.9940 418.5097 419.0516 0.0812 -1.0000 -1.0000 1600458 1582589798.10 151.4745 60.0008 32.0000 1.9912 1.9933 418.7935 419.3340 0.0809 -1.0000 -1.0000 1600520 1582589798.20 151.4745 60.0008 32.0000 1.9902 1.9923 418.7765 419.3162 0.0809 -1.0000 -1.0000 1600583 1582589798.30 151.4745 60.0008 32.0000 1.9914 1.9935 418.7018 419.2429 0.0811 -1.0000 -1.0000 1600645 1582589798.40 151.4944 60.0008 32.0000 1.9916 1.9938 418.6366 419.1785 0.0812 -1.0000 -1.0000 1600723 1582589798.50 151.4944 60.0008 32.0000 1.9921 1.9942 418.6567 419.1977 0.0810 -1.0000 -1.0000 1600786 1582589798.60 151.4944 60.0008 32.0000 1.9920 1.9941 418.7813 419.3223 0.0811 -1.0000 -1.0000 1600911 1582589798.70 151.4944 60.0008 32.0000 1.9918 1.9940 418.8292 419.3703 0.0811 -1.0000 -1.0000 1600989 1582589798.80 151.4944 60.0008 32.0000 1.9921 1.9942 418.7664 419.3083 0.0812 -1.0000 -1.0000 1601051 1582589798.90 151.4944 60.0008 32.0000 1.9923 1.9944 418.6055 419.1466 0.0811 -1.0000 -1.0000 1601114 1582589799.00 151.4839 60.0008 32.0000 1.9918 1.9940 418.6234 419.1642 0.0812 -1.0000 -1.0000 1601176 1582589799.10 151.4696 60.0008 32.0000 1.9917 1.9938 418.7776 419.3227 0.0819 -1.0000 -1.0000 1601458 1582589799.20 151.4696 60.0008 32.0000 1.9912 1.9933 418.7768 419.3278 0.0828 -1.0000 -1.0000 1601520 1582589799.30 151.4696 60.0008 32.0000 1.9917 1.9939 418.6614 419.2158 0.0831 -1.0000 -1.0000 1601598 1582589799.40 151.4696 60.0008 32.0000 1.9919 1.9941 418.6224 419.1741 0.0825 -1.0000 -1.0000 1601661 1582589799.50 151.4696 60.0008 32.0000 1.9919 1.9941 418.6519 419.2006 0.0821 -1.0000 -1.0000 1601739 1582589799.60 151.4171 60.0008 32.0000 1.9908 1.9929 418.7851 419.3314 0.0817 -1.0000 -1.0000 1601958 1582589799.70 151.4171 60.0008 32.0000 1.9915 1.9936 418.7386 419.2831 0.0814 -1.0000 -1.0000 1602020 1582589799.80 151.4171 60.0008 32.0000 1.9921 1.9942 418.5609 419.1022 0.0811 -1.0000 -1.0000 1602098 1582589799.90 151.4171 60.0008 32.0000 1.9923 1.9944 418.5743 419.1138 0.0808 -1.0000 -1.0000 1602161 1582589800.00 151.4171 60.0008 32.0000 1.9923 1.9944 418.6741 419.2143 0.0809 -1.0000 -1.0000 1602223 1582589800.10 151.4657 60.0006 32.0000 1.9911 1.9932 418.8002 419.3407 0.0810 -1.0000 -1.0000 1602301 1582589800.20 151.4709 60.0005 32.0000 1.9904 1.9925 418.7915 419.3310 0.0807 -1.0000 -1.0000 1602942 1582589800.30 151.4709 60.0005 32.0000 1.9915 1.9936 418.7784 419.3177 0.0807 -1.0000 -1.0000 1603005 1582589800.40 151.4709 60.0005 32.0000 1.9920 1.9941 418.6430 419.1807 0.0805 -1.0000 -1.0000 1603083 1582589800.50 151.4709 60.0005 32.0000 1.9917 1.9938 418.7751 419.3125 0.0806 -1.0000 -1.0000 1603145 1582589800.60 151.4642 60.0005 32.0000 1.9915 1.9936 418.8454 419.3814 0.0802 -1.0000 -1.0000 1603208 1582589800.70 151.4388 60.0005 32.0000 1.9918 1.9940 418.7746 419.3126 0.0806 -1.0000 -1.0000 1603286 1582589800.80 151.4388 60.0005 32.0000 1.9923 1.9944 418.5926 419.1309 0.0808 -1.0000 -1.0000 1603348 1582589800.90 151.4388 60.0005 32.0000 1.9917 1.9938 418.5412 419.0800 0.0807 -1.0000 -1.0000 1603411 1582589801.00 151.4388 60.0005 32.0000 1.9915 1.9936 418.6313 419.1700 0.0807 -1.0000 -1.0000 1603489 1582589801.10 151.4388 60.0005 32.0000 1.9910 1.9931 418.7606 419.2991 0.0807 -1.0000 -1.0000 1603551 1582589801.20 151.4954 60.0005 32.0000 1.9914 1.9935 418.7101 419.2495 0.0808 -1.0000 -1.0000 1603677 1582589801.30 151.4954 60.0005 32.0000 1.9920 1.9941 418.7023 419.2411 0.0808 -1.0000 -1.0000 1603770 1582589801.40 151.4954 60.0005 32.0000 1.9916 1.9937 418.5222 419.0619 0.0809 -1.0000 -1.0000 1603817 1582589801.50 151.4954 60.0005 32.0000 1.9914 1.9935 418.7304 419.2696 0.0807 -1.0000 -1.0000 1603895 1582589801.60 151.4954 60.0005 32.0000 1.9911 1.9932 418.8423 419.3808 0.0807 -1.0000 -1.0000 1603958 1582589801.70 151.5048 60.0005 32.0000 1.9916 1.9937 418.7838 419.3231 0.0809 -1.0000 -1.0000 1604192 1582589801.80 151.5124 60.0005 32.0000 1.9922 1.9944 418.6565 419.1993 0.0813 -1.0000 -1.0000 1604271 1582589801.90 151.5124 60.0005 32.0000 1.9925 1.9946 418.6074 419.1534 0.0821 -1.0000 -1.0000 1604333 1582589802.00 151.5124 60.0005 32.0000 1.9923 1.9945 418.7062 419.2633 0.0837 -1.0000 -1.0000 1604395 1582589802.10 151.5124 60.0005 32.0000 1.9917 1.9939 418.8304 419.3904 0.0837 -1.0000 -1.0000 1604458 1582589802.20 151.5124 60.0005 32.0000 1.9913 1.9935 418.8671 419.4211 0.0828 -1.0000 -1.0000 1604692 1582589802.30 151.4890 60.0005 32.0000 1.9914 1.9936 418.6044 419.1524 0.0820 -1.0000 -1.0000 1604755 1582589802.40 151.4890 60.0005 32.0000 1.9917 1.9938 418.6322 419.1795 0.0821 -1.0000 -1.0000 1604833 1582589802.50 151.4890 60.0005 32.0000 1.9918 1.9939 418.6800 419.2287 0.0822 -1.0000 -1.0000 1604895 1582589802.60 151.4890 60.0005 32.0000 1.9916 1.9937 418.6961 419.2446 0.0822 -1.0000 -1.0000 1604958 1582589802.70 151.4890 60.0005 32.0000 1.9920 1.9942 418.7533 419.3020 0.0822 -1.0000 -1.0000 1605192 1582589802.80 151.5331 60.0005 32.0000 1.9922 1.9943 418.6241 419.1725 0.0822 -1.0000 -1.0000 1605255 1582589802.90 151.5348 60.0005 32.0000 1.9920 1.9941 418.5482 419.0963 0.0822 -1.0000 -1.0000 1605317 1582589803.00 151.5348 60.0005 32.0000 1.9915 1.9937 418.7137 419.2621 0.0821 -1.0000 -1.0000 1605395 1582589803.10 151.5348 60.0005 32.0000 1.9906 1.9927 418.7744 419.3230 0.0822 -1.0000 -1.0000 1605458 1582589803.20 151.5348 60.0005 32.0000 1.9917 1.9939 418.7620 419.3109 0.0822 -1.0000 -1.0000 1605521 1582589803.30 151.5276 60.0005 32.0000 1.9917 1.9938 418.7104 419.2593 0.0823 -1.0000 -1.0000 1605598 1582589803.40 151.4913 60.0005 32.0000 1.9903 1.9925 418.5623 419.1118 0.0824 -1.0000 -1.0000 1605661 1582589803.50 151.4913 60.0005 32.0000 1.9913 1.9934 418.6691 419.2174 0.0821 -1.0000 -1.0000 1605723 1582589803.60 151.4913 60.0005 32.0000 1.9901 1.9923 418.7732 419.3205 0.0820 -1.0000 -1.0000 1605786 1582589803.70 151.4913 60.0005 32.0000 1.9904 1.9926 418.7471 419.2950 0.0822 -1.0000 -1.0000 1605848 1582589803.80 151.4913 60.0005 32.0000 1.9915 1.9936 418.6754 419.2263 0.0827 -1.0000 -1.0000 1606036 1582589803.90 151.5119 60.0005 32.0000 1.9911 1.9932 418.6636 419.2161 0.0827 -1.0000 -1.0000 1606098 1582589804.00 151.5119 60.0005 32.0000 1.9912 1.9933 418.7702 419.3213 0.0826 -1.0000 -1.0000 1606161 1582589804.10 151.5119 60.0005 32.0000 1.9918 1.9939 418.7921 419.3460 0.0831 -1.0000 -1.0000 1606239 1582589804.20 151.5119 60.0005 32.0000 1.9922 1.9944 418.6451 419.2025 0.0836 -1.0000 -1.0000 1606301 1582589804.30 151.5119 60.0005 32.0000 1.9916 1.9938 418.5289 419.0852 0.0833 -1.0000 -1.0000 1606864 1582589804.40 151.5516 60.0005 32.0000 1.9912 1.9934 418.6910 419.2453 0.0829 -1.0000 -1.0000 1606942 1582589804.50 151.5590 60.0005 32.0000 1.9910 1.9932 418.8059 419.3576 0.0825 -1.0000 -1.0000 1607005 1582589804.60 151.5590 60.0005 32.0000 1.9918 1.9940 418.7902 419.3380 0.0819 -1.0000 -1.0000 1607067 1582589804.70 151.5590 60.0005 32.0000 1.9924 1.9946 418.6223 419.1665 0.0814 -1.0000 -1.0000 1607145 1582589804.80 151.5590 60.0005 32.0000 1.9919 1.9940 418.5682 419.1101 0.0812 -1.0000 -1.0000 1607317 1582589804.90 151.5559 60.0006 32.0000 1.9918 1.9939 418.6125 419.1535 0.0811 -1.0000 -1.0000 1607380 1582589805.00 151.5177 60.0012 32.0000 1.9911 1.9932 418.8761 419.4200 0.0818 -1.0000 -1.0000 1607458 1582589805.10 151.5177 60.0012 32.0000 1.9907 1.9928 418.8758 419.4276 0.0829 -1.0000 -1.0000 1607521 1582589805.20 151.5177 60.0012 32.0000 1.9908 1.9929 418.8196 419.3758 0.0833 -1.0000 -1.0000 1607583 1582589805.30 151.5177 60.0012 32.0000 1.9916 1.9938 418.7227 419.2755 0.0828 -1.0000 -1.0000 1607645 1582589805.40 151.5177 60.0012 32.0000 1.9914 1.9936 418.7303 419.2810 0.0826 -1.0000 -1.0000 1607723 1582589805.50 151.4793 60.0012 32.0000 1.9915 1.9937 418.7223 419.2754 0.0830 -1.0000 -1.0000 1607786 1582589805.60 151.4793 60.0012 32.0000 1.9902 1.9923 418.7904 419.3468 0.0834 -1.0000 -1.0000 1607848 1582589805.70 151.4793 60.0012 32.0000 1.9919 1.9941 418.7099 419.2673 0.0835 -1.0000 -1.0000 1607911 1582589805.80 151.4793 60.0012 32.0000 1.9916 1.9938 418.5757 419.1301 0.0829 -1.0000 -1.0000 1607989 1582589805.90 151.4793 60.0012 32.0000 1.9920 1.9941 418.6021 419.1518 0.0823 -1.0000 -1.0000 1608051 1582589806.00 151.5103 60.0012 32.0000 1.9908 1.9929 418.7088 419.2554 0.0818 -1.0000 -1.0000 1608114 1582589806.10 151.5826 60.0012 32.0000 1.9917 1.9938 418.7693 419.3154 0.0815 -1.0000 -1.0000 1608192 1582589806.20 151.5826 60.0012 32.0000 1.9924 1.9945 418.6960 419.2390 0.0813 -1.0000 -1.0000 1608255 1582589806.30 151.5826 60.0012 32.0000 1.9921 1.9942 418.6540 419.1972 0.0813 -1.0000 -1.0000 1608473 1582589806.40 151.5826 60.0012 32.0000 1.9921 1.9942 418.7716 419.3131 0.0810 -1.0000 -1.0000 1608551 1582589806.50 151.5826 60.0012 32.0000 1.9915 1.9936 418.7978 419.3385 0.0810 -1.0000 -1.0000 1608614 1582589806.60 151.5580 60.0012 32.0000 1.9918 1.9939 418.5521 419.0953 0.0815 -1.0000 -1.0000 1608677 1582589806.70 151.5580 60.0012 32.0000 1.9925 1.9947 418.6362 419.1825 0.0820 -1.0000 -1.0000 1608755 1582589806.80 151.5580 60.0012 32.0000 1.9920 1.9941 418.7163 419.2641 0.0820 -1.0000 -1.0000 1608973 1582589806.90 151.5580 60.0012 32.0000 1.9909 1.9930 418.8727 419.4215 0.0822 -1.0000 -1.0000 1609036 1582589807.00 151.5580 60.0012 32.0000 1.9909 1.9931 418.8232 419.3734 0.0827 -1.0000 -1.0000 1609114 1582589807.10 151.5580 60.0012 32.0000 1.9923 1.9945 418.7279 419.2821 0.0830 -1.0000 -1.0000 1609176 1582589807.20 151.4775 60.0012 32.0000 1.9922 1.9944 418.6392 419.1914 0.0827 -1.0000 -1.0000 1609223 1582589807.30 151.4775 60.0012 32.0000 1.9913 1.9935 418.8310 419.3818 0.0829 -1.0000 -1.0000 1609301 1582589807.40 151.4775 60.0012 32.0000 1.9900 1.9922 418.8268 419.3845 0.0836 -1.0000 -1.0000 1609942 1582589807.50 151.4775 60.0012 32.0000 1.9908 1.9930 418.7418 419.2971 0.0830 -1.0000 -1.0000 1610020 1582589807.60 151.4775 60.0012 32.0000 1.9919 1.9941 418.6210 419.1718 0.0825 -1.0000 -1.0000 1610083 1582589807.70 151.4856 60.0012 32.0000 1.9907 1.9929 418.6732 419.2250 0.0828 -1.0000 -1.0000 1610145 1582589807.80 151.4904 60.0012 32.0000 1.9906 1.9927 418.8806 419.4357 0.0833 -1.0000 -1.0000 1610255 1582589807.90 151.4904 60.0012 32.0000 1.9910 1.9931 418.8696 419.4280 0.0837 -1.0000 -1.0000 1610317 1582589808.00 151.4904 60.0012 32.0000 1.9913 1.9935 418.5790 419.1353 0.0832 -1.0000 -1.0000 1610380 1582589808.10 151.4904 60.0012 32.0000 1.9912 1.9933 418.6783 419.2308 0.0827 -1.0000 -1.0000 1610442 1582589808.20 151.4909 60.0012 32.0000 1.9917 1.9938 418.6788 419.2297 0.0825 -1.0000 -1.0000 1610520 1582589808.30 151.5227 60.0012 32.0000 1.9910 1.9932 418.8001 419.3501 0.0824 -1.0000 -1.0000 1610583 1582589808.40 151.5227 60.0012 32.0000 1.9913 1.9935 418.7564 419.3059 0.0824 -1.0000 -1.0000 1610989 1582589808.50 151.5227 60.0012 32.0000 1.9918 1.9940 418.6171 419.1674 0.0825 -1.0000 -1.0000 1611051 1582589808.60 151.5227 60.0012 32.0000 1.9913 1.9935 418.6019 419.1534 0.0827 -1.0000 -1.0000 1611114 1582589808.70 151.5227 60.0012 32.0000 1.9912 1.9933 418.8107 419.3593 0.0820 -1.0000 -1.0000 1611192 1582589808.80 151.4606 60.0012 32.0000 1.9914 1.9935 418.7573 419.3027 0.0815 -1.0000 -1.0000 1611255 1582589808.90 151.4482 60.0012 32.0000 1.9915 1.9937 418.6855 419.2286 0.0813 -1.0000 -1.0000 1611317 1582589809.00 151.4482 60.0012 32.0000 1.9920 1.9941 418.6690 419.2111 0.0813 -1.0000 -1.0000 1611380 1582589809.10 151.4482 60.0012 32.0000 1.9919 1.9940 418.7144 419.2582 0.0815 -1.0000 -1.0000 1611442 1582589809.20 151.4482 60.0012 32.0000 1.9911 1.9933 418.7607 419.3041 0.0813 -1.0000 -1.0000 1611505 1582589809.30 151.4490 60.0012 32.0000 1.9910 1.9931 418.7901 419.3333 0.0814 -1.0000 -1.0000 1611583 1582589809.40 151.4515 60.0012 32.0000 1.9921 1.9942 418.6755 419.2206 0.0817 -1.0000 -1.0000 1611911 1582589809.50 151.4515 60.0012 32.0000 1.9920 1.9942 418.6153 419.1622 0.0821 -1.0000 -1.0000 1611989 1582589809.60 151.4515 60.0012 32.0000 1.9917 1.9938 418.8137 419.3620 0.0821 -1.0000 -1.0000 1612051 1582589809.70 151.4515 60.0012 32.0000 1.9910 1.9931 418.8494 419.3974 0.0820 -1.0000 -1.0000 1612114 1582589809.80 151.4515 60.0012 32.0000 1.9918 1.9940 418.7893 419.3349 0.0816 -1.0000 -1.0000 1612192 1582589809.90 151.4684 60.0022 32.0000 1.9923 1.9944 418.6081 419.1522 0.0815 -1.0000 -1.0000 1612426 1582589810.00 151.4684 60.0022 32.0000 1.9917 1.9939 418.6394 419.1797 0.0809 -1.0000 -1.0000 1612489 1582589810.10 151.4684 60.0022 32.0000 1.9911 1.9932 418.6745 419.2136 0.0808 -1.0000 -1.0000 1612567 1582589810.20 151.4684 60.0022 32.0000 1.9914 1.9935 418.8129 419.3512 0.0806 -1.0000 -1.0000 1612630 1582589810.30 151.4684 60.0022 32.0000 1.9914 1.9935 418.8025 419.3405 0.0806 -1.0000 -1.0000 1612692 1582589810.40 151.4684 60.0022 32.0000 1.9917 1.9939 418.6746 419.2121 0.0805 -1.0000 -1.0000 1612771 1582589810.50 151.4177 60.0022 32.0000 1.9919 1.9940 418.6578 419.1947 0.0804 -1.0000 -1.0000 1612942 1582589810.60 151.4177 60.0022 32.0000 1.9921 1.9942 418.6085 419.1443 0.0802 -1.0000 -1.0000 1613005 1582589810.70 151.4177 60.0022 32.0000 1.9910 1.9931 418.7878 419.3230 0.0802 -1.0000 -1.0000 1613083 1582589810.80 151.4177 60.0022 32.0000 1.9912 1.9933 418.8339 419.3700 0.0803 -1.0000 -1.0000 1613145 1582589810.90 151.4177 60.0022 32.0000 1.9922 1.9943 418.7203 419.2566 0.0803 -1.0000 -1.0000 1613208 1582589811.00 151.4177 60.0022 32.0000 1.9921 1.9942 418.6855 419.2213 0.0803 -1.0000 -1.0000 1613442 1582589811.10 151.4831 60.0022 32.0000 1.9916 1.9937 418.7769 419.3134 0.0804 -1.0000 -1.0000 1613505 1582589811.20 151.4861 60.0022 32.0000 1.9909 1.9930 418.7996 419.3378 0.0807 -1.0000 -1.0000 1613567 1582589811.30 151.4861 60.0022 32.0000 1.9919 1.9940 418.7496 419.2890 0.0808 -1.0000 -1.0000 1613645 1582589811.40 151.4861 60.0022 32.0000 1.9930 1.9951 418.6559 419.1948 0.0807 -1.0000 -1.0000 1613708 1582589811.50 151.4861 60.0022 32.0000 1.9921 1.9942 418.6960 419.2339 0.0806 -1.0000 -1.0000 1613942 1582589811.60 151.4861 60.0022 32.0000 1.9916 1.9937 418.7844 419.3224 0.0806 -1.0000 -1.0000 1614005 1582589811.70 151.4240 60.0022 32.0000 1.9908 1.9929 418.9275 419.4665 0.0807 -1.0000 -1.0000 1614145 1582589811.80 151.4240 60.0022 32.0000 1.9909 1.9930 418.7823 419.3215 0.0808 -1.0000 -1.0000 1614208 1582589811.90 151.4240 60.0022 32.0000 1.9918 1.9939 418.6768 419.2179 0.0811 -1.0000 -1.0000 1614270 1582589812.00 151.4240 60.0022 32.0000 1.9912 1.9933 418.7876 419.3286 0.0811 -1.0000 -1.0000 1614551 1582589812.10 151.4240 60.0022 32.0000 1.9906 1.9928 418.7914 419.3331 0.0811 -1.0000 -1.0000 1614630 1582589812.20 151.4658 60.0022 32.0000 1.9915 1.9937 418.7747 419.3154 0.0808 -1.0000 -1.0000 1614692 1582589812.30 151.4658 60.0022 32.0000 1.9923 1.9944 418.6372 419.1758 0.0807 -1.0000 -1.0000 1614755 1582589812.40 151.4658 60.0022 32.0000 1.9917 1.9938 418.7355 419.2755 0.0809 -1.0000 -1.0000 1614817 1582589812.50 151.4658 60.0022 32.0000 1.9911 1.9933 418.7678 419.3073 0.0808 -1.0000 -1.0000 1614958 1582589812.60 151.4658 60.0022 32.0000 1.9910 1.9932 418.9212 419.4618 0.0809 -1.0000 -1.0000 1615021 1582589812.70 151.4590 60.0022 32.0000 1.9909 1.9930 418.8038 419.3422 0.0806 -1.0000 -1.0000 1615098 1582589812.80 151.4551 60.0022 32.0000 1.9922 1.9943 418.6993 419.2386 0.0809 -1.0000 -1.0000 1615161 1582589812.90 151.4551 60.0022 32.0000 1.9923 1.9944 418.6029 419.1400 0.0805 -1.0000 -1.0000 1615223 1582589813.00 151.4551 60.0022 32.0000 1.9919 1.9940 418.7068 419.2449 0.0806 -1.0000 -1.0000 1615473 1582589813.10 151.4551 60.0022 32.0000 1.9919 1.9940 418.8116 419.3488 0.0804 -1.0000 -1.0000 1615536 1582589813.20 151.4551 60.0022 32.0000 1.9917 1.9938 418.7276 419.2636 0.0803 -1.0000 -1.0000 1615598 1582589813.30 151.5833 60.0022 32.0000 1.9926 1.9947 418.6588 419.1942 0.0803 -1.0000 -1.0000 1615661 1582589813.40 151.5833 60.0022 32.0000 1.9920 1.9941 418.8361 419.3722 0.0804 -1.0000 -1.0000 1615723 1582589813.50 151.5833 60.0022 32.0000 1.9918 1.9939 418.8988 419.4359 0.0805 -1.0000 -1.0000 1615973 1582589813.60 151.5833 60.0022 32.0000 1.9917 1.9938 418.7647 419.3009 0.0802 -1.0000 -1.0000 1616036 1582589813.70 151.5833 60.0022 32.0000 1.9924 1.9945 418.6417 419.1765 0.0801 -1.0000 -1.0000 1616098 1582589813.80 151.5914 60.0022 32.0000 1.9911 1.9932 418.7072 419.2411 0.0799 -1.0000 -1.0000 1616161 1582589813.90 151.5914 60.0022 32.0000 1.9917 1.9937 418.8738 419.4080 0.0801 -1.0000 -1.0000 1616223 1582589814.00 151.5914 60.0022 32.0000 1.9919 1.9940 418.9326 419.4667 0.0801 -1.0000 -1.0000 1616286 1582589814.10 151.5914 60.0022 32.0000 1.9919 1.9940 418.7907 419.3259 0.0801 -1.0000 -1.0000 1616723 1582589814.20 151.5914 60.0022 32.0000 1.9917 1.9938 418.7506 419.2844 0.0799 -1.0000 -1.0000 1616786 1582589814.30 151.5914 60.0022 32.0000 1.9914 1.9935 418.8750 419.4084 0.0798 -1.0000 -1.0000 1616848 1582589814.40 151.5878 60.0022 32.0000 1.9918 1.9938 418.8325 419.3640 0.0797 -1.0000 -1.0000 1616926 1582589814.50 151.5431 60.0022 32.0000 1.9915 1.9935 418.7051 419.2375 0.0798 -1.0000 -1.0000 1616989 1582589814.60 151.5431 60.0022 32.0000 1.9917 1.9938 418.6402 419.1725 0.0798 -1.0000 -1.0000 1617161 1582589814.70 151.5431 60.0022 32.0000 1.9917 1.9938 418.6934 419.2253 0.0797 -1.0000 -1.0000 1617239 1582589814.80 151.5431 60.0022 32.0000 1.9917 1.9938 418.7778 419.3096 0.0797 -1.0000 -1.0000 1617301 1582589814.90 151.5431 60.0022 32.0000 1.9912 1.9932 418.8161 419.3478 0.0796 -1.0000 -1.0000 1617364 1582589815.00 151.5445 60.0022 32.0000 1.9920 1.9941 418.6940 419.2262 0.0798 -1.0000 -1.0000 1617442 1582589815.10 151.5685 60.0017 32.0000 1.9922 1.9942 418.6418 419.1747 0.0798 -1.0000 -1.0000 1617708 1582589815.20 151.5685 60.0017 32.0000 1.9920 1.9941 418.8140 419.3454 0.0796 -1.0000 -1.0000 1617770 1582589815.30 151.5685 60.0017 32.0000 1.9918 1.9939 418.8817 419.4118 0.0794 -1.0000 -1.0000 1617833 1582589815.40 151.5685 60.0017 32.0000 1.9920 1.9941 418.7000 419.2300 0.0794 -1.0000 -1.0000 1617895 1582589815.50 151.5685 60.0017 32.0000 1.9922 1.9943 418.7124 419.2428 0.0794 -1.0000 -1.0000 1617973 1582589815.60 151.5703 60.0017 32.0000 1.9914 1.9935 418.7362 419.2655 0.0793 -1.0000 -1.0000 1618551 1582589815.70 151.5758 60.0017 32.0000 1.9913 1.9934 418.7589 419.2890 0.0794 -1.0000 -1.0000 1618614 1582589815.80 151.5758 60.0017 32.0000 1.9920 1.9941 418.7686 419.2994 0.0794 -1.0000 -1.0000 1618723 1582589815.90 151.5758 60.0017 32.0000 1.9919 1.9940 418.8143 419.3443 0.0795 -1.0000 -1.0000 1618786 1582589816.00 151.5758 60.0017 32.0000 1.9919 1.9940 418.5947 419.1247 0.0795 -1.0000 -1.0000 1618848 1582589816.10 151.5758 60.0017 32.0000 1.9927 1.9948 418.6420 419.1725 0.0794 -1.0000 -1.0000 1618926 1582589816.20 151.5813 60.0017 32.0000 1.9911 1.9932 418.8215 419.3503 0.0791 -1.0000 -1.0000 1618989 1582589816.30 151.5813 60.0017 32.0000 1.9912 1.9932 418.8876 419.4157 0.0791 -1.0000 -1.0000 1619051 1582589816.40 151.5813 60.0017 32.0000 1.9920 1.9941 418.8170 419.3450 0.0791 -1.0000 -1.0000 1619130 1582589816.50 151.5813 60.0017 32.0000 1.9923 1.9943 418.6909 419.2191 0.0792 -1.0000 -1.0000 1619192 1582589816.60 151.5813 60.0017 32.0000 1.9918 1.9939 418.7490 419.2780 0.0792 -1.0000 -1.0000 1619255 1582589816.70 151.5813 60.0017 32.0000 1.9913 1.9933 418.9459 419.4739 0.0791 -1.0000 -1.0000 1619333 1582589816.80 151.4856 60.0017 32.0000 1.9914 1.9934 418.9200 419.4486 0.0792 -1.0000 -1.0000 1619395 1582589816.90 151.4856 60.0017 32.0000 1.9927 1.9948 418.7368 419.2648 0.0791 -1.0000 -1.0000 1619458 1582589817.00 151.4856 60.0017 32.0000 1.9918 1.9939 418.7276 419.2550 0.0790 -1.0000 -1.0000 1619521 1582589817.10 151.4856 60.0017 32.0000 1.9909 1.9930 418.9172 419.4448 0.0790 -1.0000 -1.0000 1619583 1582589817.20 151.4856 60.0017 32.0000 1.9919 1.9940 418.7915 419.3181 0.0789 -1.0000 -1.0000 1619661 1582589817.30 151.4854 60.0017 32.0000 1.9914 1.9935 418.6905 419.2175 0.0789 -1.0000 -1.0000 1619739 1582589817.40 151.4841 60.0017 32.0000 1.9918 1.9939 418.6599 419.1870 0.0790 -1.0000 -1.0000 1619801 1582589817.50 151.4841 60.0017 32.0000 1.9913 1.9934 418.8032 419.3298 0.0788 -1.0000 -1.0000 1619864 1582589817.60 151.4841 60.0017 32.0000 1.9913 1.9934 418.8311 419.3572 0.0789 -1.0000 -1.0000 1619958 1582589817.70 151.4841 60.0017 32.0000 1.9916 1.9937 418.7466 419.2739 0.0790 -1.0000 -1.0000 1620020 1582589817.80 151.4525 60.0017 32.0000 1.9921 1.9942 418.6579 419.1845 0.0789 -1.0000 -1.0000 1620083 1582589817.90 151.4525 60.0017 32.0000 1.9920 1.9940 418.6385 419.1644 0.0788 -1.0000 -1.0000 1620145 1582589818.00 151.4525 60.0017 32.0000 1.9916 1.9937 418.6710 419.1973 0.0789 -1.0000 -1.0000 1620208 1582589818.10 151.4525 60.0017 32.0000 1.9912 1.9932 418.9177 419.4445 0.0788 -1.0000 -1.0000 1620286 1582589818.20 151.4525 60.0017 32.0000 1.9914 1.9935 418.9170 419.4419 0.0785 -1.0000 -1.0000 1621208 1582589818.30 151.4525 60.0017 32.0000 1.9911 1.9931 418.8860 419.4113 0.0787 -1.0000 -1.0000 1621271 1582589818.40 151.4525 60.0017 32.0000 1.9919 1.9940 418.7118 419.2374 0.0787 -1.0000 -1.0000 1621348 1582589818.50 151.5119 60.0017 32.0000 1.9916 1.9937 418.6471 419.1727 0.0788 -1.0000 -1.0000 1621411 1582589818.60 151.5119 60.0017 32.0000 1.9911 1.9931 418.7459 419.2797 0.0804 -1.0000 -1.0000 1621473 1582589818.70 151.5119 60.0017 32.0000 1.9909 1.9930 418.8042 419.3485 0.0816 -1.0000 -1.0000 1621536 1582589818.80 151.5119 60.0017 32.0000 1.9918 1.9939 418.8404 419.3830 0.0809 -1.0000 -1.0000 1621598 1582589818.90 151.5119 60.0017 32.0000 1.9929 1.9950 418.7175 419.2514 0.0796 -1.0000 -1.0000 1621661 1582589819.00 151.5119 60.0017 32.0000 1.9913 1.9934 418.8155 419.3431 0.0789 -1.0000 -1.0000 1621739 1582589819.10 151.4457 60.0017 32.0000 1.9906 1.9927 418.9058 419.4336 0.0790 -1.0000 -1.0000 1621801 1582589819.20 151.4250 60.0017 32.0000 1.9924 1.9944 418.7077 419.2349 0.0791 -1.0000 -1.0000 1621864 1582589819.30 151.4250 60.0017 32.0000 1.9920 1.9941 418.5663 419.0926 0.0787 -1.0000 -1.0000 1621942 1582589819.40 151.4250 60.0017 32.0000 1.9918 1.9938 418.6751 419.2001 0.0786 -1.0000 -1.0000 1622005 1582589819.50 151.4250 60.0017 32.0000 1.9919 1.9939 418.8154 419.3409 0.0788 -1.0000 -1.0000 1622067 1582589819.60 151.4250 60.0017 32.0000 1.9922 1.9942 418.9534 419.4820 0.0792 -1.0000 -1.0000 1622130 1582589819.70 151.4626 60.0016 32.0000 1.9927 1.9948 418.7786 419.3090 0.0795 -1.0000 -1.0000 1622567 1582589819.80 151.4626 60.0016 32.0000 1.9921 1.9941 418.6334 419.1642 0.0796 -1.0000 -1.0000 1622630 1582589819.90 151.4626 60.0016 32.0000 1.9921 1.9942 418.7605 419.2931 0.0799 -1.0000 -1.0000 1622708 1582589820.00 151.4626 60.0016 32.0000 1.9912 1.9933 418.8276 419.3625 0.0802 -1.0000 -1.0000 1622771 1582589820.10 151.4626 60.0016 32.0000 1.9916 1.9937 418.7300 419.2653 0.0802 -1.0000 -1.0000 1622848 1582589820.20 151.4771 60.0016 32.0000 1.9930 1.9951 418.6670 419.2007 0.0798 -1.0000 -1.0000 1622911 1582589820.30 151.4912 60.0016 32.0000 1.9919 1.9940 418.7525 419.2833 0.0794 -1.0000 -1.0000 1622973 1582589820.40 151.4912 60.0016 32.0000 1.9919 1.9939 418.8464 419.3752 0.0791 -1.0000 -1.0000 1623036 1582589820.50 151.4912 60.0016 32.0000 1.9920 1.9941 418.7234 419.2524 0.0792 -1.0000 -1.0000 1623098 1582589820.60 151.4912 60.0016 32.0000 1.9928 1.9949 418.7255 419.2525 0.0789 -1.0000 -1.0000 1623177 1582589820.70 151.4912 60.0016 32.0000 1.9921 1.9942 418.6029 419.1287 0.0788 -1.0000 -1.0000 1623255 1582589820.80 151.4697 60.0016 32.0000 1.9918 1.9939 418.7204 419.2465 0.0788 -1.0000 -1.0000 1623333 1582589820.90 151.4697 60.0016 32.0000 1.9915 1.9936 418.8845 419.4114 0.0789 -1.0000 -1.0000 1623395 1582589821.00 151.4697 60.0016 32.0000 1.9920 1.9941 418.8889 419.4156 0.0789 -1.0000 -1.0000 1623458 1582589821.10 151.4697 60.0016 32.0000 1.9923 1.9944 418.7352 419.2612 0.0788 -1.0000 -1.0000 1623521 1582589821.20 151.4697 60.0016 32.0000 1.9924 1.9945 418.8075 419.3341 0.0788 -1.0000 -1.0000 1623583 1582589821.30 151.4697 60.0016 32.0000 1.9919 1.9940 418.8991 419.4237 0.0786 -1.0000 -1.0000 1623661 1582589821.40 151.4512 60.0016 32.0000 1.9917 1.9938 418.8860 419.4107 0.0786 -1.0000 -1.0000 1623723 1582589821.50 151.4494 60.0016 32.0000 1.9921 1.9942 418.6858 419.2108 0.0787 -1.0000 -1.0000 1623801 1582589821.60 151.4494 60.0016 32.0000 1.9921 1.9941 418.6454 419.1699 0.0786 -1.0000 -1.0000 1623864 1582589821.70 151.4494 60.0016 32.0000 1.9919 1.9940 418.8743 419.3994 0.0786 -1.0000 -1.0000 1623926 1582589821.80 151.4494 60.0016 32.0000 1.9910 1.9930 418.8777 419.4035 0.0788 -1.0000 -1.0000 1624005 1582589821.90 151.4729 60.0016 32.0000 1.9920 1.9940 418.7677 419.2950 0.0790 -1.0000 -1.0000 1624067 1582589822.00 151.5081 60.0016 32.0000 1.9923 1.9944 418.5886 419.1160 0.0791 -1.0000 -1.0000 1624130 1582589822.10 151.5081 60.0016 32.0000 1.9927 1.9948 418.7077 419.2359 0.0791 -1.0000 -1.0000 1624192 1582589822.20 151.5081 60.0016 32.0000 1.9923 1.9943 418.8194 419.3488 0.0792 -1.0000 -1.0000 1624255 1582589822.30 151.5081 60.0016 32.0000 1.9908 1.9929 418.8619 419.3907 0.0792 -1.0000 -1.0000 1625271 1582589822.40 151.5081 60.0016 32.0000 1.9918 1.9938 418.7484 419.2768 0.0791 -1.0000 -1.0000 1625333 1582589822.50 151.5031 60.0016 32.0000 1.9918 1.9939 418.5664 419.0945 0.0792 -1.0000 -1.0000 1625395 1582589822.60 151.5010 60.0016 32.0000 1.9921 1.9941 418.5871 419.1158 0.0791 -1.0000 -1.0000 1625458 1582589822.70 151.5010 60.0016 32.0000 1.9914 1.9934 418.8228 419.3519 0.0792 -1.0000 -1.0000 1625536 1582589822.80 151.5010 60.0016 32.0000 1.9912 1.9933 418.8409 419.3705 0.0793 -1.0000 -1.0000 1625598 1582589822.90 151.5010 60.0016 32.0000 1.9923 1.9944 418.6369 419.1661 0.0794 -1.0000 -1.0000 1625661 1582589823.00 151.5010 60.0016 32.0000 1.9926 1.9946 418.6506 419.1829 0.0799 -1.0000 -1.0000 1625739 1582589823.10 151.5015 60.0016 32.0000 1.9925 1.9946 418.8178 419.3503 0.0797 -1.0000 -1.0000 1625801 1582589823.20 151.5132 60.0016 32.0000 1.9912 1.9933 418.8541 419.3883 0.0800 -1.0000 -1.0000 1625864 1582589823.30 151.5132 60.0016 32.0000 1.9912 1.9933 418.8381 419.3706 0.0797 -1.0000 -1.0000 1625958 1582589823.40 151.5132 60.0016 32.0000 1.9921 1.9941 418.7288 419.2608 0.0797 -1.0000 -1.0000 1626020 1582589823.50 151.5132 60.0016 32.0000 1.9923 1.9944 418.7773 419.3094 0.0796 -1.0000 -1.0000 1626098 1582589823.60 151.5132 60.0016 32.0000 1.9916 1.9937 418.9325 419.4626 0.0793 -1.0000 -1.0000 1626161 1582589823.70 151.5625 60.0016 32.0000 1.9918 1.9939 418.8226 419.3525 0.0794 -1.0000 -1.0000 1626223 1582589823.80 151.5660 60.0016 32.0000 1.9920 1.9941 418.6921 419.2223 0.0795 -1.0000 -1.0000 1626473 1582589823.90 151.5429 60.0016 32.0000 1.9918 1.9939 418.7085 419.2399 0.0796 -1.0000 -1.0000 1626536 1582589824.00 151.5429 60.0016 32.0000 1.9913 1.9934 418.8030 419.3346 0.0797 -1.0000 -1.0000 1626598 1582589824.10 151.5429 60.0016 32.0000 1.9919 1.9940 418.7886 419.3205 0.0796 -1.0000 -1.0000 1626661 1582589824.20 151.5429 60.0016 32.0000 1.9922 1.9942 418.8375 419.3701 0.0798 -1.0000 -1.0000 1626739 1582589824.30 151.5429 60.0016 32.0000 1.9924 1.9944 418.6036 419.1356 0.0797 -1.0000 -1.0000 1626802 1582589824.40 151.5429 60.0016 32.0000 1.9918 1.9939 418.6868 419.2193 0.0799 -1.0000 -1.0000 1626864 1582589824.50 151.5429 60.0016 32.0000 1.9906 1.9927 418.8288 419.3620 0.0798 -1.0000 -1.0000 1626926 1582589824.60 151.5429 60.0016 32.0000 1.9907 1.9928 418.8228 419.3555 0.0798 -1.0000 -1.0000 1626989 1582589824.70 151.5429 60.0016 32.0000 1.9926 1.9947 418.6485 419.1812 0.0799 -1.0000 -1.0000 1627067 1582589824.80 151.5237 60.0010 32.0000 1.9907 1.9928 418.7328 419.2682 0.0803 -1.0000 -1.0000 1627130 1582589824.90 151.5237 60.0010 32.0000 1.9908 1.9929 418.8471 419.3835 0.0803 -1.0000 -1.0000 1627192 1582589825.00 151.5237 60.0010 32.0000 1.9921 1.9942 418.7678 419.3028 0.0801 -1.0000 -1.0000 1627271 1582589825.10 151.5237 60.0010 32.0000 1.9929 1.9950 418.6050 419.1393 0.0800 -1.0000 -1.0000 1627333 1582589825.20 151.5237 60.0010 32.0000 1.9916 1.9937 418.5420 419.0761 0.0802 -1.0000 -1.0000 1627395 1582589825.30 151.5237 60.0010 32.0000 1.9912 1.9933 418.6593 419.1985 0.0809 -1.0000 -1.0000 1627458 1582589825.40 151.5237 60.0010 32.0000 1.9910 1.9931 418.7724 419.3166 0.0818 -1.0000 -1.0000 1627708 1582589825.50 151.5435 60.0010 32.0000 1.9910 1.9932 418.7920 419.3406 0.0822 -1.0000 -1.0000 1627786 1582589825.60 151.5531 60.0010 32.0000 1.9901 1.9923 418.7281 419.2728 0.0815 -1.0000 -1.0000 1627848 1582589825.70 151.5531 60.0010 32.0000 1.9919 1.9941 418.6545 419.1972 0.0813 -1.0000 -1.0000 1627911 1582589825.80 151.5531 60.0010 32.0000 1.9922 1.9944 418.7047 419.2473 0.0813 -1.0000 -1.0000 1627989 1582589825.90 151.5531 60.0010 32.0000 1.9915 1.9936 418.8341 419.3748 0.0809 -1.0000 -1.0000 1628489 1582589826.00 151.5531 60.0010 32.0000 1.9911 1.9932 418.8088 419.3477 0.0806 -1.0000 -1.0000 1628692 1582589826.10 151.5531 60.0010 32.0000 1.9913 1.9934 418.7218 419.2577 0.0801 -1.0000 -1.0000 1628771 1582589826.20 151.5153 60.0010 32.0000 1.9910 1.9930 418.6523 419.1855 0.0799 -1.0000 -1.0000 1628833 1582589826.30 151.5153 60.0010 32.0000 1.9915 1.9936 418.7139 419.2495 0.0803 -1.0000 -1.0000 1628895 1582589826.40 151.5153 60.0010 32.0000 1.9904 1.9925 418.8393 419.3757 0.0803 -1.0000 -1.0000 1628974 1582589826.50 151.5153 60.0010 32.0000 1.9909 1.9930 418.8903 419.4250 0.0800 -1.0000 -1.0000 1629036 1582589826.60 151.5153 60.0010 32.0000 1.9917 1.9938 418.6471 419.1788 0.0796 -1.0000 -1.0000 1629098 1582589826.70 151.4710 60.0010 32.0000 1.9915 1.9936 418.5944 419.1248 0.0795 -1.0000 -1.0000 1629161 1582589826.80 151.4609 60.0010 32.0000 1.9916 1.9936 418.6243 419.1552 0.0796 -1.0000 -1.0000 1629223 1582589826.90 151.4609 60.0010 32.0000 1.9912 1.9933 418.7236 419.2554 0.0797 -1.0000 -1.0000 1629474 1582589827.00 151.4609 60.0010 32.0000 1.9913 1.9934 418.7276 419.2595 0.0796 -1.0000 -1.0000 1629536 1582589827.10 151.4609 60.0010 32.0000 1.9921 1.9942 418.5814 419.1129 0.0797 -1.0000 -1.0000 1629598 1582589827.20 151.4609 60.0010 32.0000 1.9917 1.9938 418.6805 419.2136 0.0800 -1.0000 -1.0000 1629661 1582589827.30 151.4084 60.0010 32.0000 1.9913 1.9934 418.7772 419.3122 0.0803 -1.0000 -1.0000 1629770 1582589827.40 151.4084 60.0010 32.0000 1.9907 1.9928 418.7508 419.2880 0.0806 -1.0000 -1.0000 1629958 1582589827.50 151.4084 60.0010 32.0000 1.9918 1.9939 418.6503 419.1906 0.0810 -1.0000 -1.0000 1630036 1582589827.60 151.4084 60.0010 32.0000 1.9920 1.9941 418.6803 419.2221 0.0812 -1.0000 -1.0000 1630098 1582589827.70 151.4084 60.0010 32.0000 1.9906 1.9928 418.7525 419.2950 0.0813 -1.0000 -1.0000 1630161 1582589827.80 151.4057 60.0010 32.0000 1.9904 1.9925 418.8637 419.4059 0.0811 -1.0000 -1.0000 1630239 1582589827.90 151.4038 60.0010 32.0000 1.9916 1.9937 418.7564 419.2989 0.0814 -1.0000 -1.0000 1630473 1582589828.00 151.4038 60.0010 32.0000 1.9923 1.9944 418.6363 419.1809 0.0816 -1.0000 -1.0000 1630536 1582589828.10 151.4038 60.0010 32.0000 1.9917 1.9938 418.6629 419.2062 0.0812 -1.0000 -1.0000 1630614 1582589828.20 151.4038 60.0010 32.0000 1.9918 1.9939 418.7420 419.2829 0.0810 -1.0000 -1.0000 1630677 1582589828.30 151.4038 60.0010 32.0000 1.9909 1.9930 418.8281 419.3687 0.0810 -1.0000 -1.0000 1630739 1582589828.40 151.4297 60.0010 32.0000 1.9916 1.9937 418.6851 419.2254 0.0808 -1.0000 -1.0000 1630989 1582589828.50 151.4456 60.0010 32.0000 1.9919 1.9940 418.6897 419.2269 0.0804 -1.0000 -1.0000 1631052 1582589828.60 151.4456 60.0010 32.0000 1.9914 1.9935 418.7265 419.2613 0.0802 -1.0000 -1.0000 1631114 1582589828.70 151.4456 60.0010 32.0000 1.9916 1.9937 418.8821 419.4190 0.0805 -1.0000 -1.0000 1631192 1582589828.80 151.4456 60.0010 32.0000 1.9917 1.9938 418.8873 419.4263 0.0808 -1.0000 -1.0000 1631255 1582589828.90 151.4456 60.0010 32.0000 1.9919 1.9940 418.6558 419.1927 0.0805 -1.0000 -1.0000 1631474 1582589829.00 151.4759 60.0010 32.0000 1.9919 1.9941 418.6378 419.1778 0.0811 -1.0000 -1.0000 1631552 1582589829.10 151.5054 60.0010 32.0000 1.9916 1.9937 418.7977 419.3413 0.0815 -1.0000 -1.0000 1631614 1582589829.20 151.5054 60.0010 32.0000 1.9911 1.9933 418.8640 419.4060 0.0812 -1.0000 -1.0000 1631677 1582589829.30 151.5054 60.0010 32.0000 1.9924 1.9945 418.6731 419.2155 0.0811 -1.0000 -1.0000 1631755 1582589829.40 151.5054 60.0010 32.0000 1.9924 1.9945 418.5862 419.1240 0.0805 -1.0000 -1.0000 1631817 1582589829.50 151.5054 60.0010 32.0000 1.9922 1.9943 418.8304 419.3681 0.0806 -1.0000 -1.0000 1631880 1582589829.60 151.5016 60.0011 32.0000 1.9918 1.9939 418.9008 419.4380 0.0803 -1.0000 -1.0000 1631942 1582589829.70 151.4935 60.0012 32.0000 1.9919 1.9940 418.8744 419.4105 0.0802 -1.0000 -1.0000 1632005 1582589829.80 151.4935 60.0012 32.0000 1.9920 1.9941 418.7612 419.2976 0.0805 -1.0000 -1.0000 1632083 1582589829.90 151.4935 60.0012 32.0000 1.9921 1.9942 418.6930 419.2312 0.0808 -1.0000 -1.0000 1632145 1582589830.00 151.4935 60.0012 32.0000 1.9918 1.9939 418.7582 419.3017 0.0816 -1.0000 -1.0000 1632848 1582589830.10 151.4935 60.0012 32.0000 1.9913 1.9934 418.8925 419.4407 0.0822 -1.0000 -1.0000 1632911 1582589830.20 151.4964 60.0012 32.0000 1.9908 1.9930 418.9328 419.4826 0.0823 -1.0000 -1.0000 1632974 1582589830.30 151.4964 60.0012 32.0000 1.9919 1.9941 418.7323 419.2798 0.0819 -1.0000 -1.0000 1633036 1582589830.40 151.4964 60.0012 32.0000 1.9918 1.9939 418.7487 419.2945 0.0817 -1.0000 -1.0000 1633114 1582589830.50 151.4964 60.0012 32.0000 1.9909 1.9930 418.9132 419.4614 0.0823 -1.0000 -1.0000 1633177 1582589830.60 151.4964 60.0012 32.0000 1.9909 1.9930 418.8637 419.4134 0.0823 -1.0000 -1.0000 1633239 1582589830.70 151.4936 60.0012 32.0000 1.9919 1.9941 418.7658 419.3132 0.0819 -1.0000 -1.0000 1633317 1582589830.80 151.4895 60.0012 32.0000 1.9925 1.9946 418.6343 419.1786 0.0814 -1.0000 -1.0000 1633380 1582589830.90 151.4895 60.0012 32.0000 1.9916 1.9937 418.7109 419.2534 0.0812 -1.0000 -1.0000 1633442 1582589831.00 151.4895 60.0012 32.0000 1.9909 1.9930 418.8097 419.3496 0.0807 -1.0000 -1.0000 1633520 1582589831.10 151.4895 60.0012 32.0000 1.9913 1.9934 418.8254 419.3631 0.0805 -1.0000 -1.0000 1633583 1582589831.20 151.4895 60.0012 32.0000 1.9925 1.9946 418.6709 419.2071 0.0803 -1.0000 -1.0000 1633645 1582589831.30 151.5199 60.0012 32.0000 1.9925 1.9946 418.5583 419.0926 0.0801 -1.0000 -1.0000 1633723 1582589831.40 151.5199 60.0012 32.0000 1.9908 1.9929 418.7647 419.2990 0.0799 -1.0000 -1.0000 1633786 1582589831.50 151.5199 60.0012 32.0000 1.9913 1.9934 418.8479 419.3826 0.0802 -1.0000 -1.0000 1633989 1582589831.60 151.5199 60.0012 32.0000 1.9919 1.9940 418.5941 419.1292 0.0802 -1.0000 -1.0000 1634052 1582589831.70 151.5199 60.0012 32.0000 1.9915 1.9936 418.6189 419.1532 0.0800 -1.0000 -1.0000 1634114 1582589831.80 151.5199 60.0012 32.0000 1.9910 1.9930 418.8394 419.3735 0.0800 -1.0000 -1.0000 1634177 1582589831.90 151.5199 60.0012 32.0000 1.9909 1.9930 418.8220 419.3568 0.0802 -1.0000 -1.0000 1634239 1582589832.00 151.5199 60.0012 32.0000 1.9920 1.9941 418.5773 419.1132 0.0803 -1.0000 -1.0000 1634552 1582589832.10 151.5199 60.0012 32.0000 1.9917 1.9938 418.6265 419.1619 0.0803 -1.0000 -1.0000 1634630 1582589832.20 151.5199 60.0012 32.0000 1.9917 1.9938 418.6172 419.1564 0.0810 -1.0000 -1.0000 1634692 1582589832.30 151.5199 60.0012 32.0000 1.9907 1.9928 418.7566 419.3003 0.0815 -1.0000 -1.0000 1634755 1582589832.40 151.5331 60.0012 32.0000 1.9913 1.9934 418.8005 419.3462 0.0817 -1.0000 -1.0000 1634833 1582589832.50 151.5331 60.0012 32.0000 1.9917 1.9939 418.7065 419.2512 0.0815 -1.0000 -1.0000 1635458 1582589832.60 151.5331 60.0012 32.0000 1.9921 1.9943 418.6078 419.1533 0.0818 -1.0000 -1.0000 1635520 1582589832.70 151.5331 60.0012 32.0000 1.9918 1.9939 418.6323 419.1787 0.0818 -1.0000 -1.0000 1635583 1582589832.80 151.5331 60.0012 32.0000 1.9918 1.9939 418.7837 419.3298 0.0819 -1.0000 -1.0000 1635661 1582589832.90 151.5331 60.0012 32.0000 1.9920 1.9942 418.7025 419.2502 0.0821 -1.0000 -1.0000 1635723 1582589833.00 151.5331 60.0012 32.0000 1.9919 1.9941 418.6078 419.1530 0.0816 -1.0000 -1.0000 1635817 1582589833.10 151.5358 60.0012 32.0000 1.9917 1.9938 418.6471 419.1889 0.0811 -1.0000 -1.0000 1635880 1582589833.20 151.5363 60.0012 32.0000 1.9912 1.9933 418.7957 419.3349 0.0807 -1.0000 -1.0000 1635942 1582589833.30 151.5363 60.0012 32.0000 1.9910 1.9931 418.8627 419.4005 0.0805 -1.0000 -1.0000 1636020 1582589833.40 151.5363 60.0012 32.0000 1.9912 1.9933 418.7175 419.2544 0.0804 -1.0000 -1.0000 1636083 1582589833.50 151.5363 60.0012 32.0000 1.9927 1.9948 418.6803 419.2149 0.0800 -1.0000 -1.0000 1636145 1582589833.60 151.5326 60.0012 32.0000 1.9913 1.9934 418.6809 419.2141 0.0799 -1.0000 -1.0000 1636208 1582589833.70 151.4816 60.0012 32.0000 1.9914 1.9935 418.6910 419.2262 0.0802 -1.0000 -1.0000 1636270 1582589833.80 151.4816 60.0012 32.0000 1.9908 1.9929 418.8209 419.3555 0.0800 -1.0000 -1.0000 1636348 1582589833.90 151.4816 60.0012 32.0000 1.9914 1.9935 418.7181 419.2518 0.0799 -1.0000 -1.0000 1636411 1582589834.00 151.4816 60.0012 32.0000 1.9922 1.9942 418.6947 419.2281 0.0799 -1.0000 -1.0000 1636473 1582589834.10 151.4816 60.0012 32.0000 1.9918 1.9938 418.5787 419.1123 0.0799 -1.0000 -1.0000 1636552 1582589834.20 151.4816 60.0012 32.0000 1.9921 1.9941 418.6718 419.2058 0.0802 -1.0000 -1.0000 1636614 1582589834.30 151.5335 60.0014 32.0000 1.9919 1.9940 418.7362 419.2721 0.0804 -1.0000 -1.0000 1636677 1582589834.40 151.5335 60.0014 32.0000 1.9911 1.9932 418.7694 419.3072 0.0805 -1.0000 -1.0000 1636755 1582589834.50 151.5335 60.0014 32.0000 1.9927 1.9948 418.6522 419.1880 0.0802 -1.0000 -1.0000 1636817 1582589834.60 151.5335 60.0014 32.0000 1.9922 1.9943 418.6027 419.1402 0.0806 -1.0000 -1.0000 1637052 1582589834.70 151.5335 60.0014 32.0000 1.9915 1.9936 418.8033 419.3425 0.0808 -1.0000 -1.0000 1637130 1582589834.80 151.5335 60.0014 32.0000 1.9908 1.9929 418.8433 419.3852 0.0813 -1.0000 -1.0000 1637192 1582589834.90 151.5335 60.0014 32.0000 1.9913 1.9934 418.9003 419.4465 0.0818 -1.0000 -1.0000 1637255 1582589835.00 151.5335 60.0014 32.0000 1.9915 1.9937 418.7478 419.2926 0.0815 -1.0000 -1.0000 1637317 1582589835.10 151.5335 60.0014 32.0000 1.9919 1.9940 418.6901 419.2318 0.0810 -1.0000 -1.0000 1637708 1582589835.20 151.5335 60.0014 32.0000 1.9924 1.9945 418.5617 419.1000 0.0806 -1.0000 -1.0000 1637770 1582589835.30 151.5335 60.0014 32.0000 1.9921 1.9942 418.7730 419.3105 0.0807 -1.0000 -1.0000 1637848 1582589835.40 151.4960 60.0014 32.0000 1.9910 1.9931 418.8107 419.3489 0.0807 -1.0000 -1.0000 1637958 1582589835.50 151.4837 60.0014 32.0000 1.9921 1.9942 418.7590 419.2980 0.0808 -1.0000 -1.0000 1638036 1582589835.60 151.4837 60.0014 32.0000 1.9931 1.9952 418.6774 419.2169 0.0808 -1.0000 -1.0000 1638098 1582589835.70 151.4837 60.0014 32.0000 1.9924 1.9945 418.6810 419.2200 0.0808 -1.0000 -1.0000 1638161 1582589835.80 151.4837 60.0014 32.0000 1.9919 1.9940 418.7164 419.2563 0.0809 -1.0000 -1.0000 1638223 1582589835.90 151.4837 60.0014 32.0000 1.9913 1.9934 418.8661 419.4048 0.0807 -1.0000 -1.0000 1638286 1582589836.00 151.4837 60.0014 32.0000 1.9922 1.9943 418.7714 419.3098 0.0807 -1.0000 -1.0000 1638364 1582589836.10 151.4240 60.0014 32.0000 1.9919 1.9940 418.6573 419.1985 0.0812 -1.0000 -1.0000 1638489 1582589836.20 151.4240 60.0014 32.0000 1.9918 1.9940 418.7336 419.2765 0.0814 -1.0000 -1.0000 1638551 1582589836.30 151.4240 60.0014 32.0000 1.9918 1.9939 418.7856 419.3288 0.0813 -1.0000 -1.0000 1638614 1582589836.40 151.4240 60.0014 32.0000 1.9916 1.9938 418.8615 419.4041 0.0813 -1.0000 -1.0000 1638677 1582589836.50 151.4240 60.0014 32.0000 1.9924 1.9946 418.7598 419.3033 0.0816 -1.0000 -1.0000 1638739 1582589836.60 151.4650 60.0014 32.0000 1.9927 1.9948 418.5726 419.1170 0.0816 -1.0000 -1.0000 1639223 1582589836.70 151.4872 60.0014 32.0000 1.9920 1.9941 418.6693 419.2129 0.0814 -1.0000 -1.0000 1639302 1582589836.80 151.4872 60.0014 32.0000 1.9915 1.9937 418.8449 419.3863 0.0810 -1.0000 -1.0000 1639364 1582589836.90 151.4872 60.0014 32.0000 1.9923 1.9944 418.8002 419.3380 0.0805 -1.0000 -1.0000 1639426 1582589837.00 151.4872 60.0014 32.0000 1.9926 1.9947 418.6573 419.1943 0.0804 -1.0000 -1.0000 1639489 1582589837.10 151.4872 60.0014 32.0000 1.9920 1.9941 418.5875 419.1234 0.0803 -1.0000 -1.0000 1639739 1582589837.20 151.4723 60.0014 32.0000 1.9916 1.9937 418.8180 419.3528 0.0802 -1.0000 -1.0000 1639802 1582589837.30 151.4707 60.0014 32.0000 1.9913 1.9934 418.7420 419.2796 0.0806 -1.0000 -1.0000 1639864 1582589837.40 151.4707 60.0014 32.0000 1.9928 1.9949 418.6422 419.1798 0.0805 -1.0000 -1.0000 1639926 1582589837.50 151.4707 60.0014 32.0000 1.9927 1.9948 418.6221 419.1588 0.0804 -1.0000 -1.0000 1640005 1582589837.60 151.4707 60.0014 32.0000 1.9920 1.9941 418.7040 419.2389 0.0800 -1.0000 -1.0000 1640067 1582589837.70 151.4707 60.0014 32.0000 1.9912 1.9933 418.7702 419.3044 0.0801 -1.0000 -1.0000 1640130 1582589837.80 151.4843 60.0014 32.0000 1.9914 1.9935 418.8371 419.3721 0.0802 -1.0000 -1.0000 1640208 1582589837.90 151.4843 60.0014 32.0000 1.9911 1.9932 418.8130 419.3497 0.0804 -1.0000 -1.0000 1640270 1582589838.00 151.4843 60.0014 32.0000 1.9920 1.9941 418.6842 419.2211 0.0805 -1.0000 -1.0000 1640333 1582589838.10 151.4843 60.0014 32.0000 1.9920 1.9941 418.6536 419.1904 0.0804 -1.0000 -1.0000 1640395 1582589838.20 151.4843 60.0014 32.0000 1.9921 1.9942 418.7569 419.2956 0.0809 -1.0000 -1.0000 1640458 1582589838.30 151.4843 60.0014 32.0000 1.9909 1.9930 418.8709 419.4146 0.0816 -1.0000 -1.0000 1640520 1582589838.40 151.4939 60.0014 32.0000 1.9917 1.9938 418.8081 419.3537 0.0817 -1.0000 -1.0000 1640598 1582589838.50 151.4939 60.0014 32.0000 1.9920 1.9942 418.7006 419.2466 0.0818 -1.0000 -1.0000 1640661 1582589838.60 151.4939 60.0014 32.0000 1.9915 1.9936 418.6038 419.1479 0.0814 -1.0000 -1.0000 1640723 1582589838.70 151.4939 60.0014 32.0000 1.9907 1.9928 418.7667 419.3078 0.0810 -1.0000 -1.0000 1640973 1582589838.80 151.4939 60.0014 32.0000 1.9913 1.9934 418.7993 419.3369 0.0804 -1.0000 -1.0000 1641036 1582589838.90 151.4980 60.0014 32.0000 1.9919 1.9940 418.5417 419.0774 0.0802 -1.0000 -1.0000 1641098 1582589839.00 151.4980 60.0014 32.0000 1.9919 1.9940 418.5811 419.1156 0.0801 -1.0000 -1.0000 1641177 1582589839.10 151.4980 60.0014 32.0000 1.9911 1.9932 418.7386 419.2748 0.0804 -1.0000 -1.0000 1641239 1582589839.20 151.4980 60.0014 32.0000 1.9916 1.9937 418.7574 419.2931 0.0803 -1.0000 -1.0000 1641755 1582589839.30 151.4980 60.0014 32.0000 1.9925 1.9946 418.5692 419.1063 0.0806 -1.0000 -1.0000 1641833 1582589839.40 151.4980 60.0014 32.0000 1.9918 1.9939 418.6007 419.1381 0.0805 -1.0000 -1.0000 1641895 1582589839.50 151.5411 60.0014 32.0000 1.9919 1.9940 418.6767 419.2127 0.0803 -1.0000 -1.0000 1641973 1582589839.60 151.5505 60.0014 32.0000 1.9909 1.9930 418.7326 419.2677 0.0802 -1.0000 -1.0000 1642036 1582589839.70 151.5505 60.0014 32.0000 1.9914 1.9935 418.6431 419.1785 0.0802 -1.0000 -1.0000 1642739 1582589839.80 151.5505 60.0014 32.0000 1.9914 1.9935 418.6294 419.1645 0.0802 -1.0000 -1.0000 1642817 1582589839.90 151.5505 60.0014 32.0000 1.9918 1.9939 418.5612 419.0961 0.0802 -1.0000 -1.0000 1642880 1582589840.00 151.5505 60.0014 32.0000 1.9908 1.9929 418.7769 419.3120 0.0802 -1.0000 -1.0000 1642942 1582589840.10 151.5268 60.0008 32.0000 1.9915 1.9936 418.7827 419.3176 0.0801 -1.0000 -1.0000 1643005 1582589840.20 151.5268 60.0008 32.0000 1.9906 1.9927 418.7603 419.2961 0.0802 -1.0000 -1.0000 1643067 1582589840.30 151.5268 60.0008 32.0000 1.9912 1.9933 418.6893 419.2236 0.0801 -1.0000 -1.0000 1643130 1582589840.40 151.5268 60.0008 32.0000 1.9914 1.9935 418.5387 419.0720 0.0799 -1.0000 -1.0000 1643208 1582589840.50 151.5268 60.0008 32.0000 1.9915 1.9936 418.6034 419.1360 0.0798 -1.0000 -1.0000 1643270 1582589840.60 151.5268 60.0008 32.0000 1.9911 1.9932 418.7586 419.2931 0.0802 -1.0000 -1.0000 1643333 1582589840.70 151.5263 60.0008 32.0000 1.9906 1.9927 418.8360 419.3726 0.0804 -1.0000 -1.0000 1643411 1582589840.80 151.5213 60.0008 32.0000 1.9912 1.9933 418.5960 419.1327 0.0804 -1.0000 -1.0000 1643473 1582589840.90 151.5213 60.0008 32.0000 1.9922 1.9943 418.5050 419.0416 0.0805 -1.0000 -1.0000 1643536 1582589841.00 151.5213 60.0008 32.0000 1.9906 1.9928 418.7401 419.2774 0.0805 -1.0000 -1.0000 1643598 1582589841.10 151.5213 60.0008 32.0000 1.9910 1.9931 418.7142 419.2516 0.0806 -1.0000 -1.0000 1643661 1582589841.20 151.5213 60.0008 32.0000 1.9912 1.9933 418.6317 419.1692 0.0804 -1.0000 -1.0000 1643723 1582589841.30 151.5783 60.0008 32.0000 1.9918 1.9939 418.5465 419.0816 0.0802 -1.0000 -1.0000 1643817 1582589841.40 151.5783 60.0008 32.0000 1.9912 1.9933 418.6933 419.2286 0.0802 -1.0000 -1.0000 1643880 1582589841.50 151.5783 60.0008 32.0000 1.9907 1.9928 418.7925 419.3279 0.0802 -1.0000 -1.0000 1643942 1582589841.60 151.5783 60.0008 32.0000 1.9902 1.9923 418.7615 419.2964 0.0801 -1.0000 -1.0000 1644005 1582589841.70 151.5783 60.0008 32.0000 1.9912 1.9933 418.6684 419.2028 0.0801 -1.0000 -1.0000 1644067 1582589841.80 151.5783 60.0008 32.0000 1.9917 1.9937 418.5612 419.0966 0.0802 -1.0000 -1.0000 1644208 1582589841.90 151.5783 60.0008 32.0000 1.9924 1.9945 418.5642 419.0992 0.0802 -1.0000 -1.0000 1644270 1582589842.00 151.5783 60.0008 32.0000 1.9906 1.9927 418.7704 419.3050 0.0800 -1.0000 -1.0000 1644333 1582589842.10 151.5783 60.0008 32.0000 1.9918 1.9939 418.7967 419.3306 0.0800 -1.0000 -1.0000 1644411 1582589842.20 151.5783 60.0008 32.0000 1.9917 1.9938 418.6518 419.1856 0.0800 -1.0000 -1.0000 1644473 1582589842.30 151.5783 60.0008 32.0000 1.9914 1.9935 418.7081 419.2420 0.0800 -1.0000 -1.0000 1644739 1582589842.40 151.5783 60.0008 32.0000 1.9911 1.9932 418.8227 419.3570 0.0800 -1.0000 -1.0000 1644817 1582589842.50 151.5629 60.0008 32.0000 1.9912 1.9933 418.7182 419.2530 0.0801 -1.0000 -1.0000 1644880 1582589842.60 151.5629 60.0008 32.0000 1.9910 1.9931 418.7743 419.3096 0.0802 -1.0000 -1.0000 1644942 1582589842.70 151.5629 60.0008 32.0000 1.9923 1.9944 418.6831 419.2176 0.0800 -1.0000 -1.0000 1645177 1582589842.80 151.5629 60.0008 32.0000 1.9919 1.9940 418.6951 419.2301 0.0802 -1.0000 -1.0000 1645364 1582589842.90 151.5629 60.0008 32.0000 1.9917 1.9938 418.7503 419.2848 0.0801 -1.0000 -1.0000 1645426 1582589843.00 151.4445 60.0008 32.0000 1.9909 1.9930 418.7806 419.3163 0.0804 -1.0000 -1.0000 1645489 1582589843.10 151.4445 60.0008 32.0000 1.9918 1.9939 418.6694 419.2076 0.0807 -1.0000 -1.0000 1645552 1582589843.20 151.4445 60.0008 32.0000 1.9919 1.9940 418.7115 419.2500 0.0806 -1.0000 -1.0000 1645614 1582589843.30 151.4445 60.0008 32.0000 1.9903 1.9924 418.7489 419.2865 0.0805 -1.0000 -1.0000 1646473 1582589843.40 151.4445 60.0008 32.0000 1.9908 1.9929 418.7618 419.2998 0.0806 -1.0000 -1.0000 1646536 1582589843.50 151.4445 60.0008 32.0000 1.9916 1.9937 418.6105 419.1497 0.0809 -1.0000 -1.0000 1646614 1582589843.60 151.4051 60.0008 32.0000 1.9920 1.9941 418.5632 419.1040 0.0811 -1.0000 -1.0000 1646677 1582589843.70 151.4051 60.0008 32.0000 1.9913 1.9934 418.7712 419.3126 0.0811 -1.0000 -1.0000 1646739 1582589843.80 151.4051 60.0008 32.0000 1.9905 1.9926 418.7987 419.3386 0.0808 -1.0000 -1.0000 1646817 1582589843.90 151.4051 60.0008 32.0000 1.9914 1.9935 418.8043 419.3447 0.0810 -1.0000 -1.0000 1646864 1582589844.00 151.4051 60.0008 32.0000 1.9917 1.9938 418.6497 419.1908 0.0812 -1.0000 -1.0000 1646942 1582589844.10 151.4051 60.0008 32.0000 1.9923 1.9944 418.5947 419.1369 0.0812 -1.0000 -1.0000 1647005 1582589844.20 151.4272 60.0008 32.0000 1.9921 1.9942 418.5284 419.0708 0.0812 -1.0000 -1.0000 1647067 1582589844.30 151.4272 60.0008 32.0000 1.9914 1.9935 418.7829 419.3237 0.0810 -1.0000 -1.0000 1647130 1582589844.40 151.4272 60.0008 32.0000 1.9904 1.9925 418.5804 419.1195 0.0806 -1.0000 -1.0000 1647208 1582589844.50 151.4272 60.0008 32.0000 1.9913 1.9934 418.5683 419.1058 0.0806 -1.0000 -1.0000 1647271 1582589844.60 151.4272 60.0008 32.0000 1.9917 1.9938 418.6199 419.1571 0.0805 -1.0000 -1.0000 1647333 1582589844.70 151.4272 60.0008 32.0000 1.9912 1.9933 418.8739 419.4119 0.0807 -1.0000 -1.0000 1647411 1582589844.80 151.3862 60.0008 32.0000 1.9914 1.9935 418.7600 419.3007 0.0811 -1.0000 -1.0000 1647473 1582589844.90 151.3812 60.0008 32.0000 1.9913 1.9934 418.6253 419.1679 0.0814 -1.0000 -1.0000 1647536 1582589845.00 151.3812 60.0008 32.0000 1.9915 1.9936 418.5773 419.1202 0.0812 -1.0000 -1.0000 1647614 1582589845.10 151.3812 60.0008 32.0000 1.9917 1.9938 418.7023 419.2443 0.0813 -1.0000 -1.0000 1647661 1582589845.20 151.3812 60.0008 32.0000 1.9915 1.9937 418.6950 419.2365 0.0811 -1.0000 -1.0000 1647723 1582589845.30 151.3812 60.0008 32.0000 1.9918 1.9940 418.7721 419.3127 0.0810 -1.0000 -1.0000 1647802 1582589845.40 151.3812 60.0008 32.0000 1.9911 1.9932 418.6173 419.1568 0.0808 -1.0000 -1.0000 1648473 1582589845.50 151.3812 60.0008 32.0000 1.9914 1.9935 418.5519 419.0903 0.0807 -1.0000 -1.0000 1648567 1582589845.60 151.3812 60.0008 32.0000 1.9911 1.9932 418.6497 419.1886 0.0807 -1.0000 -1.0000 1648630 1582589845.70 151.3812 60.0008 32.0000 1.9907 1.9928 418.8256 419.3645 0.0809 -1.0000 -1.0000 1648692 1582589845.80 151.3812 60.0008 32.0000 1.9919 1.9940 418.6858 419.2240 0.0807 -1.0000 -1.0000 1648771 1582589845.90 151.3812 60.0008 32.0000 1.9922 1.9943 418.5608 419.0962 0.0802 -1.0000 -1.0000 1648849 1582589846.00 151.3812 60.0008 32.0000 1.9922 1.9943 418.5470 419.0826 0.0802 -1.0000 -1.0000 1648911 1582589846.10 151.4339 60.0008 32.0000 1.9920 1.9941 418.7614 419.2972 0.0803 -1.0000 -1.0000 1648989 1582589846.20 151.4339 60.0008 32.0000 1.9915 1.9936 418.7723 419.3074 0.0801 -1.0000 -1.0000 1649052 1582589846.30 151.4339 60.0008 32.0000 1.9917 1.9938 418.7683 419.3034 0.0803 -1.0000 -1.0000 1649114 1582589846.40 151.4339 60.0008 32.0000 1.9918 1.9939 418.6479 419.1840 0.0803 -1.0000 -1.0000 1649177 1582589846.50 151.4339 60.0008 32.0000 1.9926 1.9947 418.6003 419.1362 0.0803 -1.0000 -1.0000 1649239 1582589846.60 151.4480 60.0008 32.0000 1.9925 1.9946 418.7956 419.3315 0.0803 -1.0000 -1.0000 1649302 1582589846.70 151.4556 60.0008 32.0000 1.9922 1.9943 418.7690 419.3046 0.0803 -1.0000 -1.0000 1649380 1582589846.80 151.4556 60.0008 32.0000 1.9925 1.9946 418.6490 419.1848 0.0802 -1.0000 -1.0000 1649442 1582589846.90 151.4556 60.0008 32.0000 1.9924 1.9945 418.6951 419.2300 0.0801 -1.0000 -1.0000 1649505 1582589847.00 151.4556 60.0008 32.0000 1.9918 1.9939 418.8591 419.3938 0.0801 -1.0000 -1.0000 1649583 1582589847.10 151.4556 60.0008 32.0000 1.9922 1.9943 418.8218 419.3571 0.0803 -1.0000 -1.0000 1649661 1582589847.20 151.4778 60.0008 32.0000 1.9911 1.9932 418.8012 419.3367 0.0801 -1.0000 -1.0000 1649708 1582589847.30 151.4778 60.0008 32.0000 1.9927 1.9948 418.6825 419.2180 0.0802 -1.0000 -1.0000 1649786 1582589847.40 151.4778 60.0008 32.0000 1.9922 1.9942 418.7003 419.2354 0.0802 -1.0000 -1.0000 1649848 1582589847.50 151.4778 60.0008 32.0000 1.9912 1.9933 418.8314 419.3675 0.0803 -1.0000 -1.0000 1649926 1582589847.60 151.4778 60.0008 32.0000 1.9911 1.9932 418.9217 419.4575 0.0803 -1.0000 -1.0000 1649989 1582589847.70 151.4778 60.0008 32.0000 1.9924 1.9945 418.7163 419.2528 0.0804 -1.0000 -1.0000 1650052 1582589847.80 151.4778 60.0008 32.0000 1.9921 1.9942 418.5571 419.0929 0.0803 -1.0000 -1.0000 1650130 1582589847.90 151.4778 60.0008 32.0000 1.9914 1.9935 418.7520 419.2882 0.0803 -1.0000 -1.0000 1650192 1582589848.00 151.4778 60.0008 32.0000 1.9913 1.9934 418.8595 419.3958 0.0803 -1.0000 -1.0000 1650489 1582589848.10 151.4778 60.0008 32.0000 1.9914 1.9935 418.8366 419.3728 0.0804 -1.0000 -1.0000 1650552 1582589848.20 151.4778 60.0008 32.0000 1.9927 1.9948 418.6705 419.2075 0.0804 -1.0000 -1.0000 1650614 1582589848.30 151.4778 60.0008 32.0000 1.9924 1.9945 418.6802 419.2155 0.0802 -1.0000 -1.0000 1650677 1582589848.40 151.4820 60.0008 32.0000 1.9912 1.9933 418.7089 419.2435 0.0801 -1.0000 -1.0000 1650755 1582589848.50 151.4820 60.0008 32.0000 1.9912 1.9933 418.8101 419.3449 0.0801 -1.0000 -1.0000 1651239 1582589848.60 151.4820 60.0008 32.0000 1.9910 1.9931 418.7852 419.3200 0.0801 -1.0000 -1.0000 1651302 1582589848.70 151.4820 60.0008 32.0000 1.9917 1.9938 418.6732 419.2080 0.0801 -1.0000 -1.0000 1651380 1582589848.80 151.4820 60.0008 32.0000 1.9920 1.9941 418.6117 419.1462 0.0801 -1.0000 -1.0000 1651442 1582589848.90 151.5139 60.0008 32.0000 1.9921 1.9942 418.8290 419.3641 0.0802 -1.0000 -1.0000 1651505 1582589849.00 151.5313 60.0008 32.0000 1.9920 1.9941 418.8660 419.4007 0.0800 -1.0000 -1.0000 1651583 1582589849.10 151.5313 60.0008 32.0000 1.9920 1.9941 418.7195 419.2531 0.0800 -1.0000 -1.0000 1651645 1582589849.20 151.5313 60.0008 32.0000 1.9925 1.9946 418.6946 419.2290 0.0801 -1.0000 -1.0000 1651708 1582589849.30 151.5313 60.0008 32.0000 1.9911 1.9932 418.8420 419.3778 0.0803 -1.0000 -1.0000 1651770 1582589849.40 151.5293 60.0008 32.0000 1.9910 1.9931 418.8685 419.4025 0.0801 -1.0000 -1.0000 1651833 1582589849.50 151.4734 60.0008 32.0000 1.9915 1.9936 418.8300 419.3662 0.0804 -1.0000 -1.0000 1652270 1582589849.60 151.4734 60.0008 32.0000 1.9914 1.9935 418.7080 419.2435 0.0802 -1.0000 -1.0000 1652333 1582589849.70 151.4734 60.0008 32.0000 1.9917 1.9938 418.6426 419.1776 0.0803 -1.0000 -1.0000 1652395 1582589849.80 151.4734 60.0008 32.0000 1.9923 1.9944 418.6439 419.1810 0.0805 -1.0000 -1.0000 1652473 1582589849.90 151.4734 60.0008 32.0000 1.9908 1.9929 418.7539 419.2911 0.0805 -1.0000 -1.0000 1652536 1582589850.00 151.4415 60.0005 32.0000 1.9908 1.9929 418.8927 419.4294 0.0804 -1.0000 -1.0000 1653271 1582589850.10 151.4415 60.0005 32.0000 1.9914 1.9935 418.6172 419.1534 0.0804 -1.0000 -1.0000 1653380 1582589850.20 151.4415 60.0005 32.0000 1.9921 1.9942 418.6111 419.1474 0.0803 -1.0000 -1.0000 1653442 1582589850.30 151.4415 60.0005 32.0000 1.9917 1.9938 418.6801 419.2173 0.0806 -1.0000 -1.0000 1653505 1582589850.40 151.4415 60.0005 32.0000 1.9914 1.9935 418.8644 419.4033 0.0806 -1.0000 -1.0000 1653583 1582589850.50 151.4415 60.0005 32.0000 1.9915 1.9936 418.7897 419.3261 0.0804 -1.0000 -1.0000 1653645 1582589850.60 151.4415 60.0005 32.0000 1.9917 1.9939 418.6120 419.1487 0.0804 -1.0000 -1.0000 1653708 1582589850.70 151.5689 60.0005 32.0000 1.9924 1.9945 418.7368 419.2722 0.0802 -1.0000 -1.0000 1653786 1582589850.80 151.5689 60.0005 32.0000 1.9913 1.9934 418.6392 419.1748 0.0803 -1.0000 -1.0000 1653848 1582589850.90 151.5689 60.0005 32.0000 1.9922 1.9943 418.8064 419.3439 0.0806 -1.0000 -1.0000 1653911 1582589851.00 151.5689 60.0005 32.0000 1.9912 1.9934 418.8732 419.4132 0.0809 -1.0000 -1.0000 1653989 1582589851.10 151.5689 60.0005 32.0000 1.9907 1.9929 418.8346 419.3740 0.0807 -1.0000 -1.0000 1654052 1582589851.20 151.5563 60.0005 32.0000 1.9919 1.9940 418.6544 419.1922 0.0805 -1.0000 -1.0000 1654114 1582589851.30 151.5248 60.0005 32.0000 1.9925 1.9946 418.6675 419.2045 0.0804 -1.0000 -1.0000 1654192 1582589851.40 151.5248 60.0005 32.0000 1.9915 1.9936 418.8343 419.3712 0.0804 -1.0000 -1.0000 1654255 1582589851.50 151.5248 60.0005 32.0000 1.9920 1.9941 418.8010 419.3373 0.0803 -1.0000 -1.0000 1654333 1582589851.60 151.5248 60.0005 32.0000 1.9924 1.9945 418.6177 419.1536 0.0803 -1.0000 -1.0000 1654380 1582589851.70 151.5248 60.0005 32.0000 1.9926 1.9947 418.5589 419.0964 0.0807 -1.0000 -1.0000 1654442 1582589851.80 151.5819 60.0005 32.0000 1.9921 1.9942 418.6486 419.1884 0.0809 -1.0000 -1.0000 1654520 1582589851.90 151.5819 60.0005 32.0000 1.9922 1.9943 418.7109 419.2500 0.0808 -1.0000 -1.0000 1654583 1582589852.00 151.5819 60.0005 32.0000 1.9913 1.9934 418.8662 419.4068 0.0811 -1.0000 -1.0000 1654645 1582589852.10 151.5819 60.0005 32.0000 1.9914 1.9935 418.7970 419.3396 0.0813 -1.0000 -1.0000 1654786 1582589852.20 151.5819 60.0005 32.0000 1.9919 1.9940 418.7190 419.2618 0.0814 -1.0000 -1.0000 1654849 1582589852.30 151.5819 60.0005 32.0000 1.9923 1.9945 418.7437 419.2876 0.0815 -1.0000 -1.0000 1654911 1582589852.40 151.5819 60.0005 32.0000 1.9914 1.9935 418.9159 419.4601 0.0815 -1.0000 -1.0000 1654989 1582589852.50 151.5819 60.0005 32.0000 1.9913 1.9935 418.8502 419.3932 0.0813 -1.0000 -1.0000 1655052 1582589852.60 151.5819 60.0005 32.0000 1.9914 1.9936 418.7809 419.3267 0.0818 -1.0000 -1.0000 1655114 1582589852.70 151.5819 60.0005 32.0000 1.9929 1.9951 418.6923 419.2390 0.0819 -1.0000 -1.0000 1655177 1582589852.80 151.5819 60.0005 32.0000 1.9924 1.9945 418.6700 419.2167 0.0820 -1.0000 -1.0000 1655286 1582589852.90 151.5819 60.0005 32.0000 1.9921 1.9942 418.7423 419.2886 0.0818 -1.0000 -1.0000 1655333 1582589853.00 151.5819 60.0005 32.0000 1.9910 1.9931 418.7979 419.3422 0.0815 -1.0000 -1.0000 1655411 1582589853.10 151.5053 60.0005 32.0000 1.9910 1.9931 418.7900 419.3338 0.0814 -1.0000 -1.0000 1655599 1582589853.20 151.4941 60.0005 32.0000 1.9922 1.9943 418.6260 419.1683 0.0813 -1.0000 -1.0000 1655661 1582589853.30 151.4941 60.0005 32.0000 1.9925 1.9946 418.6414 419.1843 0.0813 -1.0000 -1.0000 1655723 1582589853.40 151.4941 60.0005 32.0000 1.9913 1.9935 418.6370 419.1801 0.0814 -1.0000 -1.0000 1655786 1582589853.50 151.4941 60.0005 32.0000 1.9914 1.9935 418.7662 419.3101 0.0815 -1.0000 -1.0000 1655958 1582589853.60 151.4941 60.0005 32.0000 1.9912 1.9934 418.7610 419.3054 0.0815 -1.0000 -1.0000 1656067 1582589853.70 151.4966 60.0005 32.0000 1.9911 1.9932 418.6604 419.2040 0.0814 -1.0000 -1.0000 1656130 1582589853.80 151.5018 60.0005 32.0000 1.9924 1.9945 418.6510 419.1928 0.0811 -1.0000 -1.0000 1656208 1582589853.90 151.5018 60.0005 32.0000 1.9914 1.9935 418.8534 419.3939 0.0809 -1.0000 -1.0000 1656255 1582589854.00 151.5018 60.0005 32.0000 1.9909 1.9930 418.8970 419.4384 0.0811 -1.0000 -1.0000 1656317 1582589854.10 151.5018 60.0005 32.0000 1.9908 1.9929 418.7393 419.2822 0.0814 -1.0000 -1.0000 1656395 1582589854.20 151.5018 60.0005 32.0000 1.9915 1.9937 418.6456 419.1897 0.0815 -1.0000 -1.0000 1656505 1582589854.30 151.5306 60.0005 32.0000 1.9916 1.9937 418.5895 419.1335 0.0815 -1.0000 -1.0000 1656567 1582589854.40 151.5306 60.0005 32.0000 1.9907 1.9929 418.7427 419.2856 0.0812 -1.0000 -1.0000 1656630 1582589854.50 151.5306 60.0005 32.0000 1.9912 1.9933 418.8734 419.4145 0.0810 -1.0000 -1.0000 1656692 1582589854.60 151.5306 60.0005 32.0000 1.9914 1.9935 418.8127 419.3524 0.0808 -1.0000 -1.0000 1656755 1582589854.70 151.5306 60.0005 32.0000 1.9916 1.9937 418.6402 419.1794 0.0809 -1.0000 -1.0000 1657005 1582589854.80 151.5509 60.0009 32.0000 1.9924 1.9945 418.6628 419.2037 0.0811 -1.0000 -1.0000 1657067 1582589854.90 151.5813 60.0015 32.0000 1.9912 1.9934 418.7804 419.3223 0.0812 -1.0000 -1.0000 1657130 1582589855.00 151.5813 60.0015 32.0000 1.9912 1.9933 418.7140 419.2566 0.0813 -1.0000 -1.0000 1657192 1582589855.10 151.5813 60.0015 32.0000 1.9927 1.9948 418.6466 419.1896 0.0814 -1.0000 -1.0000 1657255 1582589855.20 151.5813 60.0015 32.0000 1.9920 1.9942 418.5828 419.1248 0.0812 -1.0000 -1.0000 1657489 1582589855.30 151.5813 60.0015 32.0000 1.9918 1.9939 418.6288 419.1707 0.0811 -1.0000 -1.0000 1657567 1582589855.40 151.4823 60.0015 32.0000 1.9914 1.9935 418.6895 419.2296 0.0809 -1.0000 -1.0000 1657630 1582589855.50 151.4823 60.0015 32.0000 1.9904 1.9926 418.8745 419.4143 0.0808 -1.0000 -1.0000 1657708 1582589855.60 151.4823 60.0015 32.0000 1.9910 1.9931 418.7662 419.3064 0.0809 -1.0000 -1.0000 1657770 1582589855.70 151.4823 60.0015 32.0000 1.9903 1.9924 418.6763 419.2161 0.0808 -1.0000 -1.0000 1657989 1582589855.80 151.4823 60.0015 32.0000 1.9913 1.9934 418.6587 419.1979 0.0808 -1.0000 -1.0000 1658067 1582589855.90 151.5019 60.0015 32.0000 1.9911 1.9932 418.7335 419.2735 0.0809 -1.0000 -1.0000 1658130 1582589856.00 151.5019 60.0015 32.0000 1.9912 1.9933 418.7401 419.2794 0.0808 -1.0000 -1.0000 1658192 1582589856.10 151.5019 60.0015 32.0000 1.9915 1.9936 418.7339 419.2727 0.0807 -1.0000 -1.0000 1658270 1582589856.20 151.5019 60.0015 32.0000 1.9910 1.9931 418.6238 419.1628 0.0808 -1.0000 -1.0000 1658630 1582589856.30 151.5019 60.0015 32.0000 1.9908 1.9929 418.7661 419.3058 0.0809 -1.0000 -1.0000 1658708 1582589856.40 151.4995 60.0015 32.0000 1.9902 1.9923 418.8069 419.3475 0.0810 -1.0000 -1.0000 1658771 1582589856.50 151.4910 60.0015 32.0000 1.9913 1.9934 418.8254 419.3668 0.0812 -1.0000 -1.0000 1658833 1582589856.60 151.4910 60.0015 32.0000 1.9910 1.9932 418.5799 419.1207 0.0810 -1.0000 -1.0000 1658895 1582589856.70 151.4910 60.0015 32.0000 1.9909 1.9931 418.6380 419.1778 0.0810 -1.0000 -1.0000 1658973 1582589856.80 151.4910 60.0015 32.0000 1.9907 1.9928 418.7357 419.2764 0.0810 -1.0000 -1.0000 1659036 1582589856.90 151.4910 60.0015 32.0000 1.9908 1.9929 418.7834 419.3244 0.0811 -1.0000 -1.0000 1659099 1582589857.00 151.4830 60.0015 32.0000 1.9915 1.9936 418.6533 419.1950 0.0811 -1.0000 -1.0000 1659177 1582589857.10 151.4830 60.0015 32.0000 1.9917 1.9938 418.6666 419.2065 0.0809 -1.0000 -1.0000 1659239 1582589857.20 151.4830 60.0015 32.0000 1.9911 1.9932 418.6958 419.2378 0.0813 -1.0000 -1.0000 1659302 1582589857.30 151.4830 60.0015 32.0000 1.9912 1.9933 418.8720 419.4156 0.0814 -1.0000 -1.0000 1659536 1582589857.40 151.4830 60.0015 32.0000 1.9911 1.9932 418.8249 419.3681 0.0815 -1.0000 -1.0000 1659599 1582589857.50 151.4516 60.0015 32.0000 1.9912 1.9933 418.6923 419.2367 0.0815 -1.0000 -1.0000 1659677 1582589857.60 151.4379 60.0015 32.0000 1.9913 1.9934 418.5702 419.1142 0.0815 -1.0000 -1.0000 1659739 1582589857.70 151.4379 60.0015 32.0000 1.9912 1.9933 418.6787 419.2226 0.0815 -1.0000 -1.0000 1659802 1582589857.80 151.4379 60.0015 32.0000 1.9914 1.9935 418.8138 419.3571 0.0814 -1.0000 -1.0000 1659864 1582589857.90 151.4379 60.0015 32.0000 1.9907 1.9929 418.6979 419.2415 0.0815 -1.0000 -1.0000 1659926 1582589858.00 151.4379 60.0015 32.0000 1.9911 1.9933 418.5706 419.1134 0.0814 -1.0000 -1.0000 1700005 1582589858.10 151.4884 60.0015 32.0000 1.9921 1.9942 418.7058 419.2496 0.0814 -1.0000 -1.0000 1700067 1582589858.20 151.4884 60.0015 32.0000 1.9906 1.9927 418.8274 419.3698 0.0812 -1.0000 -1.0000 1700145 1582589858.30 151.4884 60.0015 32.0000 1.9911 1.9932 418.6475 419.1896 0.0812 -1.0000 -1.0000 1700520 1582589858.40 151.4884 60.0015 32.0000 1.9920 1.9941 418.5865 419.1268 0.0810 -1.0000 -1.0000 1700598 1582589858.50 151.4884 60.0015 32.0000 1.9923 1.9944 418.7779 419.3172 0.0808 -1.0000 -1.0000 1700661 1582589858.60 151.4648 60.0015 32.0000 1.9914 1.9936 418.8456 419.3852 0.0809 -1.0000 -1.0000 1700723 1582589858.70 151.4648 60.0015 32.0000 1.9914 1.9935 418.9278 419.4675 0.0808 -1.0000 -1.0000 1700801 1582589858.80 151.4648 60.0015 32.0000 1.9912 1.9933 418.7522 419.2920 0.0808 -1.0000 -1.0000 1700864 1582589858.90 151.4648 60.0015 32.0000 1.9919 1.9941 418.6268 419.1646 0.0805 -1.0000 -1.0000 1700926 1582589859.00 151.4648 60.0015 32.0000 1.9917 1.9938 418.4740 419.0104 0.0805 -1.0000 -1.0000 1700989 1582589859.10 151.4590 60.0015 32.0000 1.9915 1.9936 418.8029 419.3414 0.0806 -1.0000 -1.0000 1701051 1582589859.20 151.3749 60.0015 32.0000 1.9908 1.9930 418.8516 419.3908 0.0808 -1.0000 -1.0000 1701114 1582589859.30 151.3749 60.0015 32.0000 1.9912 1.9933 418.7248 419.2646 0.0809 -1.0000 -1.0000 1701317 1582589859.40 151.3749 60.0015 32.0000 1.9912 1.9933 418.6110 419.1490 0.0805 -1.0000 -1.0000 1701380 1582589859.50 151.3749 60.0015 32.0000 1.9911 1.9932 418.9998 419.5360 0.0803 -1.0000 -1.0000 1701442 1582589859.60 151.3749 60.0015 32.0000 1.9922 1.9943 418.7916 419.3270 0.0803 -1.0000 -1.0000 1701505 1582589859.70 151.3939 60.0010 32.0000 1.9925 1.9946 418.6654 419.2006 0.0802 -1.0000 -1.0000 1701567 1582589859.80 151.3939 60.0010 32.0000 1.9916 1.9937 418.4338 418.9677 0.0801 -1.0000 -1.0000 1702301 1582589859.90 151.3939 60.0010 32.0000 1.9917 1.9938 418.6903 419.2246 0.0800 -1.0000 -1.0000 1702364 1582589860.00 151.3939 60.0010 32.0000 1.9916 1.9937 418.7767 419.3116 0.0802 -1.0000 -1.0000 1702426 1582589860.10 151.3939 60.0010 32.0000 1.9923 1.9944 418.6499 419.1849 0.0802 -1.0000 -1.0000 1702505 1582589860.20 151.4623 60.0010 32.0000 1.9927 1.9948 418.6977 419.2322 0.0800 -1.0000 -1.0000 1702567 1582589860.30 151.5029 60.0010 32.0000 1.9921 1.9942 418.6468 419.1819 0.0803 -1.0000 -1.0000 1703020 1582589860.40 151.5029 60.0010 32.0000 1.9921 1.9942 418.7774 419.3116 0.0800 -1.0000 -1.0000 1703099 1582589860.50 151.5029 60.0010 32.0000 1.9915 1.9936 418.7643 419.2988 0.0801 -1.0000 -1.0000 1703177 1582589860.60 151.5029 60.0010 32.0000 1.9917 1.9938 418.7468 419.2826 0.0803 -1.0000 -1.0000 1703239 1582589860.70 151.5029 60.0010 32.0000 1.9929 1.9950 418.6310 419.1663 0.0802 -1.0000 -1.0000 1703302 1582589860.80 151.5098 60.0010 32.0000 1.9923 1.9944 418.8108 419.3458 0.0802 -1.0000 -1.0000 1703380 1582589860.90 151.5098 60.0010 32.0000 1.9917 1.9938 418.9280 419.4629 0.0801 -1.0000 -1.0000 1703442 1582589861.00 151.5098 60.0010 32.0000 1.9912 1.9933 418.8496 419.3850 0.0802 -1.0000 -1.0000 1703520 1582589861.10 151.5098 60.0010 32.0000 1.9919 1.9940 418.7471 419.2828 0.0803 -1.0000 -1.0000 1703583 1582589861.20 151.5098 60.0010 32.0000 1.9935 1.9956 418.6926 419.2288 0.0803 -1.0000 -1.0000 1703645 1582589861.30 151.4903 60.0010 32.0000 1.9917 1.9938 418.8011 419.3386 0.0806 -1.0000 -1.0000 1703708 1582589861.40 151.4897 60.0010 32.0000 1.9914 1.9935 418.9094 419.4457 0.0803 -1.0000 -1.0000 1703771 1582589861.50 151.4897 60.0010 32.0000 1.9913 1.9934 418.7761 419.3133 0.0805 -1.0000 -1.0000 1703849 1582589861.60 151.4897 60.0010 32.0000 1.9925 1.9946 418.7615 419.2976 0.0802 -1.0000 -1.0000 1703911 1582589861.70 151.4897 60.0010 32.0000 1.9917 1.9938 418.7393 419.2739 0.0801 -1.0000 -1.0000 1703973 1582589861.80 151.4892 60.0010 32.0000 1.9915 1.9936 418.9405 419.4752 0.0801 -1.0000 -1.0000 1704052 1582589861.90 151.4835 60.0010 32.0000 1.9918 1.9938 418.8297 419.3636 0.0799 -1.0000 -1.0000 1704114 1582589862.00 151.4835 60.0010 32.0000 1.9923 1.9944 418.7141 419.2484 0.0802 -1.0000 -1.0000 1704177 1582589862.10 151.4835 60.0010 32.0000 1.9925 1.9946 418.6805 419.2162 0.0802 -1.0000 -1.0000 1704255 1582589862.20 151.4835 60.0010 32.0000 1.9921 1.9942 418.7502 419.2849 0.0801 -1.0000 -1.0000 1704317 1582589862.30 151.4835 60.0010 32.0000 1.9908 1.9929 418.9027 419.4381 0.0802 -1.0000 -1.0000 1704380 1582589862.40 151.5219 60.0010 32.0000 1.9909 1.9930 418.8286 419.3628 0.0801 -1.0000 -1.0000 1704505 1582589862.50 151.5219 60.0010 32.0000 1.9915 1.9936 418.7450 419.2813 0.0803 -1.0000 -1.0000 1704567 1582589862.60 151.5219 60.0010 32.0000 1.9910 1.9931 418.6111 419.1462 0.0801 -1.0000 -1.0000 1704630 1582589862.70 151.5219 60.0010 32.0000 1.9920 1.9941 418.6781 419.2125 0.0801 -1.0000 -1.0000 1704708 1582589862.80 151.5219 60.0010 32.0000 1.9915 1.9935 418.8398 419.3749 0.0801 -1.0000 -1.0000 1704771 1582589862.90 151.5242 60.0010 32.0000 1.9916 1.9937 418.8610 419.3959 0.0802 -1.0000 -1.0000 1705302 1582589863.00 151.5607 60.0010 32.0000 1.9925 1.9946 418.7176 419.2515 0.0799 -1.0000 -1.0000 1705364 1582589863.10 151.5607 60.0010 32.0000 1.9919 1.9940 418.6260 419.1578 0.0797 -1.0000 -1.0000 1705426 1582589863.20 151.5607 60.0010 32.0000 1.9920 1.9941 418.7821 419.3152 0.0799 -1.0000 -1.0000 1705489 1582589863.30 151.5607 60.0010 32.0000 1.9911 1.9932 418.8385 419.3740 0.0803 -1.0000 -1.0000 1705567 1582589863.40 151.5607 60.0010 32.0000 1.9915 1.9936 418.8948 419.4322 0.0804 -1.0000 -1.0000 1705848 1582589863.50 151.5636 60.0010 32.0000 1.9919 1.9940 418.6835 419.2206 0.0806 -1.0000 -1.0000 1705926 1582589863.60 151.5647 60.0010 32.0000 1.9914 1.9935 418.7286 419.2701 0.0813 -1.0000 -1.0000 1705989 1582589863.70 151.5647 60.0010 32.0000 1.9912 1.9933 418.8456 419.3913 0.0818 -1.0000 -1.0000 1706052 1582589863.80 151.5647 60.0010 32.0000 1.9914 1.9936 418.8180 419.3615 0.0812 -1.0000 -1.0000 1706114 1582589863.90 151.5647 60.0010 32.0000 1.9919 1.9940 418.7663 419.3054 0.0807 -1.0000 -1.0000 1706302 1582589864.00 151.5647 60.0010 32.0000 1.9904 1.9926 418.7754 419.3129 0.0805 -1.0000 -1.0000 1706364 1582589864.10 151.4836 60.0010 32.0000 1.9907 1.9928 418.7889 419.3258 0.0804 -1.0000 -1.0000 1706442 1582589864.20 151.4836 60.0010 32.0000 1.9915 1.9936 418.8703 419.4077 0.0805 -1.0000 -1.0000 1706505 1582589864.30 151.4836 60.0010 32.0000 1.9916 1.9937 418.6930 419.2303 0.0806 -1.0000 -1.0000 1706567 1582589864.40 151.4836 60.0010 32.0000 1.9917 1.9938 418.6889 419.2278 0.0808 -1.0000 -1.0000 1706645 1582589864.50 151.4836 60.0010 32.0000 1.9911 1.9932 418.7709 419.3098 0.0807 -1.0000 -1.0000 1706708 1582589864.60 151.5168 60.0012 32.0000 1.9909 1.9931 418.9136 419.4530 0.0808 -1.0000 -1.0000 1706771 1582589864.70 151.5168 60.0012 32.0000 1.9917 1.9938 418.8193 419.3590 0.0809 -1.0000 -1.0000 1706849 1582589864.80 151.5168 60.0012 32.0000 1.9921 1.9942 418.6789 419.2189 0.0810 -1.0000 -1.0000 1706895 1582589864.90 151.5168 60.0012 32.0000 1.9919 1.9940 418.6716 419.2144 0.0814 -1.0000 -1.0000 1706973 1582589865.00 151.5168 60.0012 32.0000 1.9917 1.9939 418.7504 419.2938 0.0814 -1.0000 -1.0000 1707036 1582589865.10 151.5147 60.0012 32.0000 1.9915 1.9937 418.7723 419.3155 0.0814 -1.0000 -1.0000 1707099 1582589865.20 151.5046 60.0012 32.0000 1.9914 1.9935 418.6432 419.1856 0.0814 -1.0000 -1.0000 1707161 1582589865.30 151.5046 60.0012 32.0000 1.9916 1.9937 418.6795 419.2234 0.0815 -1.0000 -1.0000 1707239 1582589865.40 151.5046 60.0012 32.0000 1.9913 1.9934 418.8520 419.3946 0.0811 -1.0000 -1.0000 1707302 1582589865.50 151.5046 60.0012 32.0000 1.9910 1.9932 418.8557 419.3964 0.0810 -1.0000 -1.0000 1707802 1582589865.60 151.5046 60.0012 32.0000 1.9914 1.9935 418.8256 419.3668 0.0811 -1.0000 -1.0000 1707864 1582589865.70 151.5427 60.0012 32.0000 1.9925 1.9946 418.6939 419.2364 0.0814 -1.0000 -1.0000 1707926 1582589865.80 151.5427 60.0012 32.0000 1.9923 1.9944 418.6969 419.2396 0.0814 -1.0000 -1.0000 1708005 1582589865.90 151.5427 60.0012 32.0000 1.9911 1.9933 418.8280 419.3724 0.0816 -1.0000 -1.0000 1708067 1582589866.00 151.5427 60.0012 32.0000 1.9913 1.9934 418.8737 419.4199 0.0818 -1.0000 -1.0000 1708130 1582589866.10 151.5427 60.0012 32.0000 1.9906 1.9927 418.8895 419.4352 0.0817 -1.0000 -1.0000 1708208 1582589866.20 151.5189 60.0012 32.0000 1.9917 1.9938 418.7972 419.3418 0.0816 -1.0000 -1.0000 1708270 1582589866.30 151.4953 60.0012 32.0000 1.9916 1.9937 418.7501 419.2940 0.0814 -1.0000 -1.0000 1708333 1582589866.40 151.4953 60.0012 32.0000 1.9913 1.9935 418.8728 419.4175 0.0816 -1.0000 -1.0000 1708395 1582589866.50 151.4953 60.0012 32.0000 1.9909 1.9931 418.8454 419.3907 0.0816 -1.0000 -1.0000 1708786 1582589866.60 151.4953 60.0012 32.0000 1.9921 1.9942 418.6897 419.2330 0.0814 -1.0000 -1.0000 1708849 1582589866.70 151.4953 60.0012 32.0000 1.9921 1.9942 418.6169 419.1595 0.0812 -1.0000 -1.0000 1708926 1582589866.80 151.4953 60.0012 32.0000 1.9923 1.9944 418.8562 419.4012 0.0816 -1.0000 -1.0000 1708989 1582589866.90 151.4578 60.0012 32.0000 1.9906 1.9928 418.9102 419.4540 0.0815 -1.0000 -1.0000 1709052 1582589867.00 151.4578 60.0012 32.0000 1.9914 1.9936 418.8423 419.3857 0.0813 -1.0000 -1.0000 1709286 1582589867.10 151.4578 60.0012 32.0000 1.9918 1.9939 418.8459 419.3899 0.0815 -1.0000 -1.0000 1709349 1582589867.20 151.4578 60.0012 32.0000 1.9924 1.9946 418.6716 419.2155 0.0815 -1.0000 -1.0000 1709411 1582589867.30 151.4578 60.0012 32.0000 1.9929 1.9951 418.6992 419.2452 0.0819 -1.0000 -1.0000 1709583 1582589867.40 151.4618 60.0012 32.0000 1.9919 1.9940 418.9172 419.4667 0.0824 -1.0000 -1.0000 1709645 1582589867.50 151.4675 60.0012 32.0000 1.9917 1.9939 418.9099 419.4596 0.0822 -1.0000 -1.0000 1709817 1582589867.60 151.4675 60.0012 32.0000 1.9916 1.9937 418.8153 419.3611 0.0815 -1.0000 -1.0000 1709895 1582589867.70 151.4675 60.0012 32.0000 1.9925 1.9946 418.7376 419.2795 0.0811 -1.0000 -1.0000 1709958 1582589867.80 151.4675 60.0012 32.0000 1.9924 1.9946 418.7596 419.2984 0.0807 -1.0000 -1.0000 1710036 1582589867.90 151.4675 60.0012 32.0000 1.9917 1.9938 418.9269 419.4656 0.0807 -1.0000 -1.0000 1710098 1582589868.00 151.4110 60.0012 32.0000 1.9911 1.9932 418.8791 419.4171 0.0805 -1.0000 -1.0000 1710270 1582589868.10 151.4110 60.0012 32.0000 1.9923 1.9944 418.8274 419.3646 0.0805 -1.0000 -1.0000 1710348 1582589868.20 151.4110 60.0012 32.0000 1.9925 1.9946 418.7585 419.2951 0.0803 -1.0000 -1.0000 1710411 1582589868.30 151.4110 60.0012 32.0000 1.9924 1.9945 418.7401 419.2748 0.0801 -1.0000 -1.0000 1710473 1582589868.40 151.4110 60.0012 32.0000 1.9918 1.9939 418.7503 419.2828 0.0798 -1.0000 -1.0000 1710536 1582589868.50 151.4244 60.0012 32.0000 1.9913 1.9934 418.8808 419.4143 0.0800 -1.0000 -1.0000 1710771 1582589868.60 151.4244 60.0012 32.0000 1.9924 1.9945 418.7160 419.2531 0.0807 -1.0000 -1.0000 1710833 1582589868.70 151.4244 60.0012 32.0000 1.9918 1.9939 418.6999 419.2389 0.0807 -1.0000 -1.0000 1710911 1582589868.80 151.4244 60.0012 32.0000 1.9918 1.9939 418.8667 419.4062 0.0808 -1.0000 -1.0000 1710973 1582589868.90 151.4244 60.0012 32.0000 1.9916 1.9937 418.9063 419.4445 0.0805 -1.0000 -1.0000 1711036 1582589869.00 151.4303 60.0012 32.0000 1.9922 1.9943 418.9248 419.4619 0.0804 -1.0000 -1.0000 1711333 1582589869.10 151.4953 60.0012 32.0000 1.9920 1.9941 418.7604 419.2972 0.0804 -1.0000 -1.0000 1711395 1582589869.20 151.4953 60.0012 32.0000 1.9912 1.9933 418.6736 419.2096 0.0803 -1.0000 -1.0000 1711458 1582589869.30 151.4953 60.0012 32.0000 1.9910 1.9931 418.8530 419.3891 0.0803 -1.0000 -1.0000 1711520 1582589869.40 151.4953 60.0012 32.0000 1.9907 1.9928 418.8651 419.4004 0.0802 -1.0000 -1.0000 1711583 1582589869.50 151.4953 60.0012 32.0000 1.9917 1.9938 418.8277 419.3639 0.0803 -1.0000 -1.0000 1712036 1582589869.60 151.5482 60.0014 32.0000 1.9923 1.9944 418.7407 419.2761 0.0802 -1.0000 -1.0000 1712098 1582589869.70 151.5482 60.0014 32.0000 1.9918 1.9939 418.8289 419.3642 0.0801 -1.0000 -1.0000 1712161 1582589869.80 151.5482 60.0014 32.0000 1.9913 1.9934 418.9157 419.4501 0.0801 -1.0000 -1.0000 1712223 1582589869.90 151.5482 60.0014 32.0000 1.9923 1.9944 418.8930 419.4297 0.0805 -1.0000 -1.0000 1712286 1582589870.00 151.5482 60.0014 32.0000 1.9916 1.9937 418.8348 419.3727 0.0805 -1.0000 -1.0000 1712520 1582589870.10 151.5085 60.0014 32.0000 1.9917 1.9938 418.7206 419.2583 0.0805 -1.0000 -1.0000 1712598 1582589870.20 151.4937 60.0014 32.0000 1.9915 1.9936 418.7801 419.3167 0.0804 -1.0000 -1.0000 1712661 1582589870.30 151.4937 60.0014 32.0000 1.9906 1.9927 418.8958 419.4338 0.0807 -1.0000 -1.0000 1712723 1582589870.40 151.4937 60.0014 32.0000 1.9915 1.9937 418.8870 419.4273 0.0808 -1.0000 -1.0000 1712802 1582589870.50 151.4937 60.0014 32.0000 1.9923 1.9944 418.6923 419.2300 0.0806 -1.0000 -1.0000 1712864 1582589870.60 151.4937 60.0014 32.0000 1.9923 1.9944 418.7250 419.2644 0.0808 -1.0000 -1.0000 1712942 1582589870.70 151.5483 60.0014 32.0000 1.9917 1.9938 418.8512 419.3910 0.0808 -1.0000 -1.0000 1713145 1582589870.80 151.5483 60.0014 32.0000 1.9913 1.9934 418.8691 419.4089 0.0809 -1.0000 -1.0000 1713208 1582589870.90 151.5483 60.0014 32.0000 1.9915 1.9936 418.7347 419.2765 0.0812 -1.0000 -1.0000 1713271 1582589871.00 151.5483 60.0014 32.0000 1.9919 1.9940 418.7333 419.2755 0.0812 -1.0000 -1.0000 1713333 1582589871.10 151.5483 60.0014 32.0000 1.9914 1.9935 418.6750 419.2181 0.0814 -1.0000 -1.0000 1713395 1582589871.20 151.5883 60.0014 32.0000 1.9914 1.9935 418.9389 419.4836 0.0818 -1.0000 -1.0000 1713458 1582589871.30 151.5992 60.0014 32.0000 1.9918 1.9940 418.8314 419.3787 0.0819 -1.0000 -1.0000 1713536 1582589871.40 151.5992 60.0014 32.0000 1.9923 1.9944 418.6710 419.2166 0.0817 -1.0000 -1.0000 1713599 1582589871.50 151.5992 60.0014 32.0000 1.9914 1.9935 418.7945 419.3365 0.0811 -1.0000 -1.0000 1713677 1582589871.60 151.5992 60.0014 32.0000 1.9912 1.9934 418.8740 419.4136 0.0808 -1.0000 -1.0000 1714317 1582589871.70 151.5992 60.0014 32.0000 1.9923 1.9944 418.8549 419.3942 0.0807 -1.0000 -1.0000 1714380 1582589871.80 151.6156 60.0014 32.0000 1.9920 1.9941 418.7230 419.2612 0.0806 -1.0000 -1.0000 1714458 1582589871.90 151.6156 60.0014 32.0000 1.9918 1.9939 418.7034 419.2404 0.0804 -1.0000 -1.0000 1714520 1582589872.00 151.6156 60.0014 32.0000 1.9917 1.9938 418.8114 419.3482 0.0804 -1.0000 -1.0000 1714583 1582589872.10 151.6156 60.0014 32.0000 1.9909 1.9930 418.8883 419.4246 0.0803 -1.0000 -1.0000 1714645 1582589872.20 151.6156 60.0014 32.0000 1.9916 1.9937 418.7493 419.2864 0.0805 -1.0000 -1.0000 1714708 1582589872.30 151.6156 60.0014 32.0000 1.9918 1.9939 418.6056 419.1420 0.0804 -1.0000 -1.0000 1714786 1582589872.40 151.5620 60.0014 32.0000 1.9913 1.9934 418.8267 419.3646 0.0806 -1.0000 -1.0000 1714849 1582589872.50 151.5620 60.0014 32.0000 1.9915 1.9936 418.9742 419.5124 0.0805 -1.0000 -1.0000 1714911 1582589872.60 151.5620 60.0014 32.0000 1.9919 1.9940 418.8037 419.3405 0.0805 -1.0000 -1.0000 1715005 1582589872.70 151.5620 60.0014 32.0000 1.9922 1.9943 418.7195 419.2586 0.0809 -1.0000 -1.0000 1715083 1582589872.80 151.5620 60.0014 32.0000 1.9921 1.9942 418.7136 419.2536 0.0809 -1.0000 -1.0000 1715146 1582589872.90 151.5848 60.0014 32.0000 1.9919 1.9940 418.8033 419.3445 0.0811 -1.0000 -1.0000 1715208 1582589873.00 151.5848 60.0014 32.0000 1.9904 1.9925 418.9357 419.4770 0.0810 -1.0000 -1.0000 1715286 1582589873.10 151.5848 60.0014 32.0000 1.9915 1.9936 418.8292 419.3685 0.0807 -1.0000 -1.0000 1715552 1582589873.20 151.5848 60.0014 32.0000 1.9920 1.9941 418.7266 419.2639 0.0805 -1.0000 -1.0000 1715614 1582589873.30 151.5848 60.0014 32.0000 1.9916 1.9937 418.9111 419.4496 0.0807 -1.0000 -1.0000 1715692 1582589873.40 151.5848 60.0014 32.0000 1.9910 1.9931 418.9479 419.4886 0.0811 -1.0000 -1.0000 1715755 1582589873.50 151.5219 60.0014 32.0000 1.9914 1.9935 418.8446 419.3850 0.0811 -1.0000 -1.0000 1715833 1582589873.60 151.5219 60.0014 32.0000 1.9916 1.9937 418.6722 419.2105 0.0807 -1.0000 -1.0000 1716052 1582589873.70 151.5219 60.0014 32.0000 1.9913 1.9934 418.7044 419.2428 0.0807 -1.0000 -1.0000 1716114 1582589873.80 151.5219 60.0014 32.0000 1.9916 1.9937 418.8724 419.4108 0.0806 -1.0000 -1.0000 1716192 1582589873.90 151.5219 60.0014 32.0000 1.9914 1.9935 418.8992 419.4388 0.0808 -1.0000 -1.0000 1716255 1582589874.00 151.5043 60.0014 32.0000 1.9920 1.9941 418.6322 419.1718 0.0809 -1.0000 -1.0000 1716317 1582589874.10 151.4877 60.0014 32.0000 1.9921 1.9942 418.6613 419.2009 0.0809 -1.0000 -1.0000 1717067 1582589874.20 151.4877 60.0014 32.0000 1.9915 1.9936 418.8108 419.3517 0.0811 -1.0000 -1.0000 1717130 1582589874.30 151.4877 60.0014 32.0000 1.9919 1.9940 418.8378 419.3790 0.0811 -1.0000 -1.0000 1717192 1582589874.40 151.4877 60.0014 32.0000 1.9918 1.9940 418.6512 419.1931 0.0811 -1.0000 -1.0000 1717255 1582589874.50 151.4877 60.0014 32.0000 1.9924 1.9945 418.7217 419.2626 0.0810 -1.0000 -1.0000 1717317 1582589874.60 151.4767 60.0014 32.0000 1.9920 1.9941 418.7855 419.3254 0.0809 -1.0000 -1.0000 1717380 1582589874.70 151.4648 60.0013 32.0000 1.9915 1.9936 418.9345 419.4765 0.0812 -1.0000 -1.0000 1717458 1582589874.80 151.4648 60.0013 32.0000 1.9921 1.9942 418.8232 419.3659 0.0812 -1.0000 -1.0000 1717520 1582589874.90 151.4648 60.0013 32.0000 1.9923 1.9944 418.6486 419.1893 0.0810 -1.0000 -1.0000 1717583 1582589875.00 151.4648 60.0013 32.0000 1.9919 1.9940 418.6114 419.1525 0.0811 -1.0000 -1.0000 1717661 1582589875.10 151.4648 60.0013 32.0000 1.9921 1.9942 418.7436 419.2854 0.0812 -1.0000 -1.0000 1717723 1582589875.20 151.4474 60.0013 32.0000 1.9904 1.9925 418.8074 419.3498 0.0812 -1.0000 -1.0000 1717786 1582589875.30 151.4474 60.0013 32.0000 1.9913 1.9935 418.7515 419.2919 0.0810 -1.0000 -1.0000 1717848 1582589875.40 151.4474 60.0013 32.0000 1.9921 1.9942 418.7092 419.2520 0.0814 -1.0000 -1.0000 1717911 1582589875.50 151.4474 60.0013 32.0000 1.9914 1.9935 418.7603 419.3053 0.0817 -1.0000 -1.0000 1717989 1582589875.60 151.4474 60.0013 32.0000 1.9914 1.9935 418.8278 419.3738 0.0818 -1.0000 -1.0000 1718052 1582589875.70 151.4617 60.0013 32.0000 1.9917 1.9939 418.7151 419.2611 0.0818 -1.0000 -1.0000 1718114 1582589875.80 151.4617 60.0013 32.0000 1.9925 1.9947 418.7681 419.3139 0.0818 -1.0000 -1.0000 1718192 1582589875.90 151.4617 60.0013 32.0000 1.9917 1.9938 418.8562 419.4031 0.0820 -1.0000 -1.0000 1718255 1582589876.00 151.4617 60.0013 32.0000 1.9914 1.9935 418.8869 419.4330 0.0817 -1.0000 -1.0000 1718317 1582589876.10 151.4617 60.0013 32.0000 1.9918 1.9940 418.8438 419.3898 0.0818 -1.0000 -1.0000 1718380 1582589876.20 151.4618 60.0013 32.0000 1.9923 1.9944 418.7442 419.2908 0.0819 -1.0000 -1.0000 1719083 1582589876.30 151.4630 60.0013 32.0000 1.9926 1.9948 418.7677 419.3141 0.0818 -1.0000 -1.0000 1719146 1582589876.40 151.4630 60.0013 32.0000 1.9920 1.9941 418.8693 419.4153 0.0818 -1.0000 -1.0000 1719239 1582589876.50 151.4630 60.0013 32.0000 1.9908 1.9929 418.8013 419.3475 0.0818 -1.0000 -1.0000 1719302 1582589876.60 151.4630 60.0013 32.0000 1.9909 1.9931 418.9387 419.4846 0.0818 -1.0000 -1.0000 1719364 1582589876.70 151.4630 60.0013 32.0000 1.9915 1.9937 418.7623 419.3089 0.0819 -1.0000 -1.0000 1719426 1582589876.80 151.4387 60.0013 32.0000 1.9928 1.9949 418.6443 419.1915 0.0820 -1.0000 -1.0000 1719489 1582589876.90 151.4339 60.0013 32.0000 1.9909 1.9930 418.7276 419.2743 0.0819 -1.0000 -1.0000 1719552 1582589877.00 151.4339 60.0013 32.0000 1.9909 1.9930 418.7934 419.3391 0.0817 -1.0000 -1.0000 1719630 1582589877.10 151.4339 60.0013 32.0000 1.9909 1.9930 418.8063 419.3513 0.0817 -1.0000 -1.0000 1719692 1582589877.20 151.4339 60.0013 32.0000 1.9914 1.9935 418.6683 419.2153 0.0820 -1.0000 -1.0000 1719926 1582589877.30 151.4339 60.0013 32.0000 1.9923 1.9945 418.6074 419.1559 0.0822 -1.0000 -1.0000 1720005 1582589877.40 151.4553 60.0013 32.0000 1.9918 1.9939 418.7467 419.2935 0.0818 -1.0000 -1.0000 1720083 1582589877.50 151.4680 60.0013 32.0000 1.9909 1.9931 418.8364 419.3805 0.0814 -1.0000 -1.0000 1720145 1582589877.60 151.4680 60.0013 32.0000 1.9915 1.9936 418.8338 419.3764 0.0813 -1.0000 -1.0000 1720223 1582589877.70 151.4680 60.0013 32.0000 1.9922 1.9943 418.7883 419.3316 0.0814 -1.0000 -1.0000 1720286 1582589877.80 151.4680 60.0013 32.0000 1.9919 1.9940 418.7004 419.2448 0.0816 -1.0000 -1.0000 1720348 1582589877.90 151.4680 60.0013 32.0000 1.9909 1.9931 418.8354 419.3804 0.0816 -1.0000 -1.0000 1720411 1582589878.00 151.4742 60.0013 32.0000 1.9908 1.9929 418.9303 419.4751 0.0815 -1.0000 -1.0000 1720473 1582589878.10 151.4742 60.0013 32.0000 1.9917 1.9938 418.8839 419.4272 0.0814 -1.0000 -1.0000 1720552 1582589878.20 151.4742 60.0013 32.0000 1.9931 1.9952 418.6760 419.2178 0.0811 -1.0000 -1.0000 1720614 1582589878.30 151.4742 60.0013 32.0000 1.9919 1.9940 418.6697 419.2119 0.0813 -1.0000 -1.0000 1721114 1582589878.40 151.4742 60.0013 32.0000 1.9911 1.9932 418.8325 419.3778 0.0817 -1.0000 -1.0000 1721177 1582589878.50 151.4742 60.0013 32.0000 1.9912 1.9934 418.9190 419.4644 0.0817 -1.0000 -1.0000 1721239 1582589878.60 151.4784 60.0013 32.0000 1.9923 1.9944 418.7634 419.3074 0.0815 -1.0000 -1.0000 1721302 1582589878.70 151.4791 60.0013 32.0000 1.9915 1.9936 418.6452 419.1890 0.0814 -1.0000 -1.0000 1721380 1582589878.80 151.4791 60.0013 32.0000 1.9912 1.9934 418.7785 419.3208 0.0813 -1.0000 -1.0000 1721442 1582589878.90 151.4791 60.0013 32.0000 1.9908 1.9930 418.8330 419.3743 0.0809 -1.0000 -1.0000 1721505 1582589879.00 151.4791 60.0013 32.0000 1.9916 1.9937 418.7727 419.3128 0.0809 -1.0000 -1.0000 1721583 1582589879.10 151.4791 60.0013 32.0000 1.9921 1.9942 418.6907 419.2319 0.0811 -1.0000 -1.0000 1721646 1582589879.20 151.5036 60.0013 32.0000 1.9921 1.9942 418.8546 419.3970 0.0811 -1.0000 -1.0000 1721708 1582589879.30 151.5036 60.0013 32.0000 1.9914 1.9935 418.7915 419.3328 0.0807 -1.0000 -1.0000 1721786 1582589879.40 151.5036 60.0013 32.0000 1.9925 1.9946 418.6469 419.1886 0.0812 -1.0000 -1.0000 1721848 1582589879.50 151.5036 60.0013 32.0000 1.9920 1.9941 418.6603 419.2027 0.0814 -1.0000 -1.0000 1721926 1582589879.60 151.5036 60.0013 32.0000 1.9916 1.9937 418.7454 419.2903 0.0816 -1.0000 -1.0000 1721989 1582589879.70 151.4966 60.0013 32.0000 1.9904 1.9925 418.8156 419.3601 0.0815 -1.0000 -1.0000 1722052 1582589879.80 151.4948 60.0013 32.0000 1.9911 1.9933 418.6689 419.2129 0.0815 -1.0000 -1.0000 1722130 1582589879.90 151.4948 60.0013 32.0000 1.9914 1.9935 418.6602 419.2033 0.0814 -1.0000 -1.0000 1722302 1582589880.00 151.4948 60.0013 32.0000 1.9917 1.9939 418.7539 419.2966 0.0812 -1.0000 -1.0000 1722364 1582589880.10 151.4948 60.0013 32.0000 1.9912 1.9933 418.8165 419.3584 0.0812 -1.0000 -1.0000 1722442 1582589880.20 151.4948 60.0013 32.0000 1.9914 1.9935 418.6755 419.2168 0.0810 -1.0000 -1.0000 1722505 1582589880.30 151.5173 60.0013 32.0000 1.9923 1.9944 418.6007 419.1404 0.0810 -1.0000 -1.0000 1722567 1582589880.40 151.5674 60.0013 32.0000 1.9918 1.9939 418.7388 419.2798 0.0810 -1.0000 -1.0000 1722802 1582589880.50 151.5674 60.0013 32.0000 1.9908 1.9930 418.7480 419.2899 0.0812 -1.0000 -1.0000 1722864 1582589880.60 151.5674 60.0013 32.0000 1.9914 1.9935 418.7774 419.3215 0.0815 -1.0000 -1.0000 1722926 1582589880.70 151.5674 60.0013 32.0000 1.9922 1.9944 418.6452 419.1894 0.0816 -1.0000 -1.0000 1723005 1582589880.80 151.5674 60.0013 32.0000 1.9912 1.9934 418.5291 419.0750 0.0819 -1.0000 -1.0000 1723067 1582589880.90 151.5448 60.0013 32.0000 1.9920 1.9942 418.6860 419.2329 0.0818 -1.0000 -1.0000 1723646 1582589881.00 151.5448 60.0013 32.0000 1.9906 1.9927 418.8485 419.3928 0.0815 -1.0000 -1.0000 1723723 1582589881.10 151.5448 60.0013 32.0000 1.9912 1.9933 418.9174 419.4601 0.0812 -1.0000 -1.0000 1723786 1582589881.20 151.5448 60.0013 32.0000 1.9918 1.9939 418.7942 419.3361 0.0811 -1.0000 -1.0000 1723864 1582589881.30 151.5448 60.0013 32.0000 1.9928 1.9949 418.7275 419.2693 0.0812 -1.0000 -1.0000 1723926 1582589881.40 151.5448 60.0013 32.0000 1.9907 1.9928 418.7784 419.3200 0.0811 -1.0000 -1.0000 1724036 1582589881.50 151.5467 60.0013 32.0000 1.9907 1.9928 418.8624 419.4009 0.0807 -1.0000 -1.0000 1724098 1582589881.60 151.5467 60.0013 32.0000 1.9913 1.9934 418.7939 419.3341 0.0809 -1.0000 -1.0000 1724161 1582589881.70 151.5467 60.0013 32.0000 1.9918 1.9939 418.7519 419.2913 0.0808 -1.0000 -1.0000 1724223 1582589881.80 151.5467 60.0013 32.0000 1.9917 1.9938 418.7085 419.2472 0.0807 -1.0000 -1.0000 1724301 1582589881.90 151.5467 60.0013 32.0000 1.9907 1.9928 418.7129 419.2525 0.0809 -1.0000 -1.0000 1724364 1582589882.00 151.4838 60.0013 32.0000 1.9910 1.9931 418.7943 419.3342 0.0809 -1.0000 -1.0000 1724426 1582589882.10 151.4805 60.0013 32.0000 1.9904 1.9925 418.8552 419.3942 0.0807 -1.0000 -1.0000 1724505 1582589882.20 151.4805 60.0013 32.0000 1.9916 1.9937 418.7697 419.3079 0.0806 -1.0000 -1.0000 1724567 1582589882.30 151.4805 60.0013 32.0000 1.9915 1.9936 418.6356 419.1737 0.0807 -1.0000 -1.0000 1724630 1582589882.40 151.4805 60.0013 32.0000 1.9912 1.9933 418.6941 419.2318 0.0805 -1.0000 -1.0000 1724864 1582589882.50 151.4805 60.0013 32.0000 1.9900 1.9921 418.8665 419.4029 0.0803 -1.0000 -1.0000 1724926 1582589882.60 151.4803 60.0013 32.0000 1.9910 1.9931 418.8853 419.4213 0.0803 -1.0000 -1.0000 1724989 1582589882.70 151.4803 60.0013 32.0000 1.9917 1.9938 418.7795 419.3158 0.0803 -1.0000 -1.0000 1725052 1582589882.80 151.4803 60.0013 32.0000 1.9922 1.9943 418.6943 419.2311 0.0805 -1.0000 -1.0000 1725114 1582589882.90 151.4803 60.0013 32.0000 1.9906 1.9927 418.8208 419.3597 0.0806 -1.0000 -1.0000 1725177 1582589883.00 151.4803 60.0013 32.0000 1.9912 1.9933 418.8750 419.4108 0.0802 -1.0000 -1.0000 1725255 1582589883.10 151.4980 60.0013 32.0000 1.9912 1.9933 418.8865 419.4227 0.0803 -1.0000 -1.0000 1725317 1582589883.20 151.4951 60.0013 32.0000 1.9924 1.9945 418.8394 419.3763 0.0804 -1.0000 -1.0000 1725380 1582589883.30 151.4951 60.0013 32.0000 1.9917 1.9938 418.7794 419.3162 0.0805 -1.0000 -1.0000 1725458 1582589883.40 151.4951 60.0013 32.0000 1.9920 1.9941 418.6796 419.2171 0.0805 -1.0000 -1.0000 1725520 1582589883.50 151.4951 60.0013 32.0000 1.9910 1.9931 418.8209 419.3585 0.0805 -1.0000 -1.0000 1726114 1582589883.60 151.4951 60.0013 32.0000 1.9910 1.9931 418.8559 419.3933 0.0804 -1.0000 -1.0000 1726177 1582589883.70 151.4857 60.0013 32.0000 1.9916 1.9937 418.6731 419.2099 0.0805 -1.0000 -1.0000 1726239 1582589883.80 151.4723 60.0013 32.0000 1.9918 1.9939 418.6794 419.2152 0.0802 -1.0000 -1.0000 1726317 1582589883.90 151.4723 60.0013 32.0000 1.9911 1.9931 418.8066 419.3419 0.0804 -1.0000 -1.0000 1726380 1582589884.00 151.4723 60.0013 32.0000 1.9910 1.9931 418.8401 419.3778 0.0807 -1.0000 -1.0000 1726442 1582589884.10 151.4723 60.0013 32.0000 1.9910 1.9931 418.8398 419.3784 0.0806 -1.0000 -1.0000 1726520 1582589884.20 151.4723 60.0013 32.0000 1.9917 1.9938 418.7738 419.3110 0.0804 -1.0000 -1.0000 1726723 1582589884.30 151.5245 60.0013 32.0000 1.9921 1.9942 418.6229 419.1591 0.0804 -1.0000 -1.0000 1726786 1582589884.40 151.5245 60.0013 32.0000 1.9910 1.9931 418.8037 419.3397 0.0802 -1.0000 -1.0000 1726864 1582589884.50 151.5245 60.0013 32.0000 1.9906 1.9927 418.9285 419.4648 0.0804 -1.0000 -1.0000 1726926 1582589884.60 151.5245 60.0013 32.0000 1.9915 1.9936 418.7817 419.3203 0.0806 -1.0000 -1.0000 1726989 1582589884.70 151.5245 60.0013 32.0000 1.9925 1.9946 418.7575 419.2955 0.0806 -1.0000 -1.0000 1727067 1582589884.80 151.5684 60.0016 32.0000 1.9916 1.9937 418.8425 419.3791 0.0803 -1.0000 -1.0000 1727130 1582589884.90 151.5684 60.0016 32.0000 1.9911 1.9932 418.9027 419.4405 0.0806 -1.0000 -1.0000 1727192 1582589885.00 151.5684 60.0016 32.0000 1.9923 1.9944 418.8228 419.3599 0.0804 -1.0000 -1.0000 1727317 1582589885.10 151.5684 60.0016 32.0000 1.9924 1.9945 418.6710 419.2075 0.0805 -1.0000 -1.0000 1727380 1582589885.20 151.5684 60.0016 32.0000 1.9918 1.9939 418.7096 419.2481 0.0807 -1.0000 -1.0000 1727442 1582589885.30 151.5649 60.0016 32.0000 1.9912 1.9934 418.7640 419.3030 0.0807 -1.0000 -1.0000 1727520 1582589885.40 151.5367 60.0016 32.0000 1.9908 1.9929 418.8900 419.4283 0.0806 -1.0000 -1.0000 1727583 1582589885.50 151.5367 60.0016 32.0000 1.9919 1.9940 418.8988 419.4353 0.0803 -1.0000 -1.0000 1727817 1582589885.60 151.5367 60.0016 32.0000 1.9923 1.9944 418.6843 419.2201 0.0803 -1.0000 -1.0000 1727880 1582589885.70 151.5367 60.0016 32.0000 1.9923 1.9944 418.6355 419.1716 0.0804 -1.0000 -1.0000 1727942 1582589885.80 151.5367 60.0016 32.0000 1.9915 1.9936 418.7515 419.2898 0.0807 -1.0000 -1.0000 1728020 1582589885.90 151.4924 60.0016 32.0000 1.9914 1.9935 418.7976 419.3372 0.0808 -1.0000 -1.0000 1728083 1582589886.00 151.4924 60.0016 32.0000 1.9915 1.9936 418.7668 419.3050 0.0806 -1.0000 -1.0000 1728145 1582589886.10 151.4924 60.0016 32.0000 1.9928 1.9949 418.6438 419.1830 0.0809 -1.0000 -1.0000 1728536 1582589886.20 151.4924 60.0016 32.0000 1.9926 1.9947 418.7755 419.3145 0.0808 -1.0000 -1.0000 1728598 1582589886.30 151.4924 60.0016 32.0000 1.9912 1.9933 418.8090 419.3487 0.0809 -1.0000 -1.0000 1728661 1582589886.40 151.4924 60.0016 32.0000 1.9916 1.9937 418.7939 419.3331 0.0807 -1.0000 -1.0000 1728739 1582589886.50 151.4325 60.0016 32.0000 1.9919 1.9940 418.9210 419.4603 0.0808 -1.0000 -1.0000 1728802 1582589886.60 151.4325 60.0016 32.0000 1.9924 1.9946 418.7331 419.2728 0.0808 -1.0000 -1.0000 1729020 1582589886.70 151.4325 60.0016 32.0000 1.9917 1.9938 418.6938 419.2319 0.0805 -1.0000 -1.0000 1729099 1582589886.80 151.4325 60.0016 32.0000 1.9917 1.9938 418.8256 419.3629 0.0805 -1.0000 -1.0000 1729161 1582589886.90 151.4325 60.0016 32.0000 1.9922 1.9943 418.8755 419.4129 0.0805 -1.0000 -1.0000 1729223 1582589887.00 151.4325 60.0016 32.0000 1.9915 1.9936 418.9195 419.4573 0.0805 -1.0000 -1.0000 1729302 1582589887.10 151.4221 60.0016 32.0000 1.9921 1.9942 418.7231 419.2596 0.0804 -1.0000 -1.0000 1729520 1582589887.20 151.4221 60.0016 32.0000 1.9914 1.9935 418.7185 419.2560 0.0804 -1.0000 -1.0000 1729583 1582589887.30 151.4221 60.0016 32.0000 1.9919 1.9940 418.8368 419.3732 0.0804 -1.0000 -1.0000 1729661 1582589887.40 151.4221 60.0016 32.0000 1.9911 1.9932 418.9124 419.4512 0.0807 -1.0000 -1.0000 1729723 1582589887.50 151.4221 60.0016 32.0000 1.9909 1.9931 418.8527 419.3920 0.0808 -1.0000 -1.0000 1729817 1582589887.60 151.4528 60.0016 32.0000 1.9923 1.9944 418.6923 419.2320 0.0808 -1.0000 -1.0000 1730145 1582589887.70 151.4543 60.0016 32.0000 1.9931 1.9952 418.6890 419.2287 0.0809 -1.0000 -1.0000 1730208 1582589887.80 151.4543 60.0016 32.0000 1.9909 1.9930 418.7785 419.3186 0.0809 -1.0000 -1.0000 1730286 1582589887.90 151.4543 60.0016 32.0000 1.9912 1.9933 418.9018 419.4411 0.0807 -1.0000 -1.0000 1730348 1582589888.00 151.4543 60.0016 32.0000 1.9915 1.9936 418.7888 419.3278 0.0808 -1.0000 -1.0000 1730411 1582589888.10 151.4573 60.0016 32.0000 1.9923 1.9944 418.6441 419.1835 0.0808 -1.0000 -1.0000 1730880 1582589888.20 151.4632 60.0016 32.0000 1.9919 1.9941 418.6927 419.2323 0.0810 -1.0000 -1.0000 1730942 1582589888.30 151.4632 60.0016 32.0000 1.9914 1.9935 418.8420 419.3837 0.0810 -1.0000 -1.0000 1731005 1582589888.40 151.4632 60.0016 32.0000 1.9920 1.9941 418.6941 419.2347 0.0810 -1.0000 -1.0000 1731099 1582589888.50 151.4632 60.0016 32.0000 1.9921 1.9942 418.6701 419.2104 0.0808 -1.0000 -1.0000 1731161 1582589888.60 151.4632 60.0016 32.0000 1.9918 1.9939 418.7281 419.2665 0.0805 -1.0000 -1.0000 1731223 1582589888.70 151.5398 60.0016 32.0000 1.9913 1.9934 418.8690 419.4065 0.0805 -1.0000 -1.0000 1731302 1582589888.80 151.5436 60.0016 32.0000 1.9918 1.9939 418.8939 419.4302 0.0803 -1.0000 -1.0000 1731364 1582589888.90 151.5436 60.0016 32.0000 1.9922 1.9943 418.7580 419.2950 0.0805 -1.0000 -1.0000 1731426 1582589889.00 151.5436 60.0016 32.0000 1.9930 1.9951 418.7737 419.3106 0.0803 -1.0000 -1.0000 1731505 1582589889.10 151.5436 60.0016 32.0000 1.9919 1.9940 418.8163 419.3520 0.0802 -1.0000 -1.0000 1731567 1582589889.20 151.5448 60.0016 32.0000 1.9909 1.9930 418.9023 419.4390 0.0804 -1.0000 -1.0000 1731630 1582589889.30 151.5482 60.0016 32.0000 1.9923 1.9944 418.8402 419.3778 0.0806 -1.0000 -1.0000 1731708 1582589889.40 151.5482 60.0016 32.0000 1.9916 1.9937 418.7892 419.3282 0.0808 -1.0000 -1.0000 1731755 1582589889.50 151.5482 60.0016 32.0000 1.9920 1.9941 418.8254 419.3638 0.0806 -1.0000 -1.0000 1731848 1582589889.60 151.5482 60.0016 32.0000 1.9912 1.9933 418.8530 419.3910 0.0806 -1.0000 -1.0000 1731911 1582589889.70 151.5482 60.0016 32.0000 1.9911 1.9932 418.8350 419.3725 0.0804 -1.0000 -1.0000 1731973 1582589889.80 151.5616 60.0019 32.0000 1.9916 1.9937 418.6650 419.2014 0.0804 -1.0000 -1.0000 1732036 1582589889.90 151.5616 60.0019 32.0000 1.9918 1.9940 418.6785 419.2159 0.0805 -1.0000 -1.0000 1732098 1582589890.00 151.5616 60.0019 32.0000 1.9919 1.9940 418.7487 419.2863 0.0806 -1.0000 -1.0000 1732161 1582589890.10 151.5616 60.0019 32.0000 1.9913 1.9934 418.7516 419.2895 0.0806 -1.0000 -1.0000 1732348 1582589890.20 151.5616 60.0019 32.0000 1.9918 1.9939 418.8170 419.3553 0.0806 -1.0000 -1.0000 1732411 1582589890.30 151.5616 60.0019 32.0000 1.9921 1.9942 418.7172 419.2553 0.0806 -1.0000 -1.0000 1732473 1582589890.40 151.5562 60.0019 32.0000 1.9926 1.9947 418.6471 419.1863 0.0809 -1.0000 -1.0000 1732552 1582589890.50 151.5340 60.0019 32.0000 1.9911 1.9932 418.8087 419.3488 0.0808 -1.0000 -1.0000 1732614 1582589890.60 151.5340 60.0019 32.0000 1.9914 1.9935 418.8150 419.3529 0.0807 -1.0000 -1.0000 1732802 1582589890.70 151.5340 60.0019 32.0000 1.9921 1.9942 418.6632 419.2024 0.0808 -1.0000 -1.0000 1732864 1582589890.80 151.5340 60.0019 32.0000 1.9921 1.9942 418.7483 419.2863 0.0806 -1.0000 -1.0000 1732942 1582589890.90 151.5340 60.0019 32.0000 1.9913 1.9934 418.8252 419.3640 0.0806 -1.0000 -1.0000 1733005 1582589891.00 151.5328 60.0019 32.0000 1.9909 1.9930 418.9160 419.4532 0.0804 -1.0000 -1.0000 1733067 1582589891.10 151.5328 60.0019 32.0000 1.9914 1.9935 418.8380 419.3748 0.0804 -1.0000 -1.0000 1733130 1582589891.20 151.5328 60.0019 32.0000 1.9921 1.9942 418.7612 419.2985 0.0805 -1.0000 -1.0000 1733317 1582589891.30 151.5328 60.0019 32.0000 1.9924 1.9945 418.6759 419.2138 0.0806 -1.0000 -1.0000 1733380 1582589891.40 151.5328 60.0019 32.0000 1.9911 1.9932 418.8151 419.3531 0.0806 -1.0000 -1.0000 1733442 1582589891.50 151.4640 60.0019 32.0000 1.9905 1.9927 418.8903 419.4275 0.0804 -1.0000 -1.0000 1733520 1582589891.60 151.4587 60.0019 32.0000 1.9911 1.9932 418.8170 419.3542 0.0804 -1.0000 -1.0000 1733583 1582589891.70 151.4587 60.0019 32.0000 1.9914 1.9935 418.7117 419.2481 0.0804 -1.0000 -1.0000 1734286 1582589891.80 151.4587 60.0019 32.0000 1.9914 1.9935 418.7627 419.2999 0.0805 -1.0000 -1.0000 1734395 1582589891.90 151.4587 60.0019 32.0000 1.9905 1.9926 418.9169 419.4548 0.0807 -1.0000 -1.0000 1734473 1582589892.00 151.4587 60.0019 32.0000 1.9917 1.9938 418.8849 419.4247 0.0808 -1.0000 -1.0000 1734536 1582589892.10 151.4497 60.0019 32.0000 1.9920 1.9942 418.6883 419.2271 0.0807 -1.0000 -1.0000 1734598 1582589892.20 151.4497 60.0019 32.0000 1.9914 1.9935 418.6466 419.1854 0.0807 -1.0000 -1.0000 1734661 1582589892.30 151.4497 60.0019 32.0000 1.9920 1.9941 418.8641 419.4015 0.0805 -1.0000 -1.0000 1734723 1582589892.40 151.4497 60.0019 32.0000 1.9914 1.9935 418.8763 419.4135 0.0804 -1.0000 -1.0000 1734802 1582589892.50 151.4497 60.0019 32.0000 1.9915 1.9936 418.7592 419.2969 0.0806 -1.0000 -1.0000 1734864 1582589892.60 151.5447 60.0019 32.0000 1.9914 1.9936 418.6733 419.2106 0.0805 -1.0000 -1.0000 1734926 1582589892.70 151.5447 60.0019 32.0000 1.9924 1.9945 418.6840 419.2211 0.0804 -1.0000 -1.0000 1735067 1582589892.80 151.5447 60.0019 32.0000 1.9917 1.9938 418.8385 419.3767 0.0806 -1.0000 -1.0000 1735130 1582589892.90 151.5447 60.0019 32.0000 1.9917 1.9938 418.7890 419.3270 0.0808 -1.0000 -1.0000 1735192 1582589893.00 151.5447 60.0019 32.0000 1.9920 1.9941 418.8093 419.3505 0.0810 -1.0000 -1.0000 1735255 1582589893.10 151.4786 60.0019 32.0000 1.9925 1.9946 418.7321 419.2717 0.0808 -1.0000 -1.0000 1735317 1582589893.20 151.4301 60.0019 32.0000 1.9916 1.9937 418.8875 419.4284 0.0813 -1.0000 -1.0000 1735552 1582589893.30 151.4301 60.0019 32.0000 1.9913 1.9935 418.8503 419.4008 0.0827 -1.0000 -1.0000 1735614 1582589893.40 151.4301 60.0019 32.0000 1.9911 1.9933 418.8260 419.3790 0.0827 -1.0000 -1.0000 1735676 1582589893.50 151.4301 60.0019 32.0000 1.9921 1.9943 418.8062 419.3537 0.0818 -1.0000 -1.0000 1735755 1582589893.60 151.4301 60.0019 32.0000 1.9921 1.9942 418.6261 419.1691 0.0812 -1.0000 -1.0000 1735817 1582589893.70 151.4662 60.0019 32.0000 1.9917 1.9938 418.7713 419.3110 0.0808 -1.0000 -1.0000 1736067 1582589893.80 151.4662 60.0019 32.0000 1.9914 1.9935 418.8819 419.4228 0.0811 -1.0000 -1.0000 1736145 1582589893.90 151.4662 60.0019 32.0000 1.9918 1.9939 418.9641 419.5077 0.0813 -1.0000 -1.0000 1736208 1582589894.00 151.4662 60.0019 32.0000 1.9917 1.9938 418.8151 419.3571 0.0811 -1.0000 -1.0000 1736270 1582589894.10 151.4662 60.0019 32.0000 1.9921 1.9942 418.7382 419.2786 0.0809 -1.0000 -1.0000 1736333 1582589894.20 151.4447 60.0019 32.0000 1.9914 1.9935 418.9465 419.4876 0.0810 -1.0000 -1.0000 1736395 1582589894.30 151.4447 60.0019 32.0000 1.9913 1.9934 418.9378 419.4787 0.0809 -1.0000 -1.0000 1736583 1582589894.40 151.4447 60.0019 32.0000 1.9924 1.9945 418.7853 419.3267 0.0810 -1.0000 -1.0000 1736645 1582589894.50 151.4447 60.0019 32.0000 1.9927 1.9948 418.6839 419.2250 0.0810 -1.0000 -1.0000 1736708 1582589894.60 151.4447 60.0019 32.0000 1.9920 1.9941 418.7939 419.3337 0.0808 -1.0000 -1.0000 1736771 1582589894.70 151.4447 60.0019 32.0000 1.9911 1.9932 418.8858 419.4243 0.0806 -1.0000 -1.0000 1736849 1582589894.80 151.4892 60.0016 32.0000 1.9930 1.9951 418.7896 419.3286 0.0808 -1.0000 -1.0000 1737551 1582589894.90 151.4920 60.0015 32.0000 1.9932 1.9953 418.7293 419.2683 0.0807 -1.0000 -1.0000 1737614 1582589895.00 151.4920 60.0015 32.0000 1.9926 1.9947 418.7332 419.2718 0.0807 -1.0000 -1.0000 1737692 1582589895.10 151.4920 60.0015 32.0000 1.9917 1.9938 418.8954 419.4349 0.0809 -1.0000 -1.0000 1737755 1582589895.20 151.4920 60.0015 32.0000 1.9916 1.9937 418.8276 419.3681 0.0810 -1.0000 -1.0000 1737817 1582589895.30 151.4916 60.0015 32.0000 1.9927 1.9948 418.6987 419.2384 0.0808 -1.0000 -1.0000 1737895 1582589895.40 151.4901 60.0015 32.0000 1.9923 1.9944 418.7611 419.3002 0.0807 -1.0000 -1.0000 1737958 1582589895.50 151.4901 60.0015 32.0000 1.9926 1.9948 418.8743 419.4117 0.0804 -1.0000 -1.0000 1738036 1582589895.60 151.4901 60.0015 32.0000 1.9918 1.9939 418.9890 419.5264 0.0805 -1.0000 -1.0000 1738161 1582589895.70 151.4901 60.0015 32.0000 1.9931 1.9952 418.8968 419.4335 0.0804 -1.0000 -1.0000 1738223 1582589895.80 151.4901 60.0015 32.0000 1.9924 1.9945 418.6947 419.2309 0.0803 -1.0000 -1.0000 1738302 1582589895.90 151.4619 60.0015 32.0000 1.9923 1.9944 418.6574 419.1931 0.0803 -1.0000 -1.0000 1738364 1582589896.00 151.4619 60.0015 32.0000 1.9918 1.9939 418.8877 419.4237 0.0804 -1.0000 -1.0000 1738426 1582589896.10 151.4619 60.0015 32.0000 1.9910 1.9931 418.9206 419.4587 0.0806 -1.0000 -1.0000 1738505 1582589896.20 151.4619 60.0015 32.0000 1.9912 1.9933 418.9544 419.4935 0.0807 -1.0000 -1.0000 1738567 1582589896.30 151.4619 60.0015 32.0000 1.9916 1.9937 418.7439 419.2810 0.0805 -1.0000 -1.0000 1738802 1582589896.40 151.4974 60.0015 32.0000 1.9917 1.9938 418.7764 419.3141 0.0805 -1.0000 -1.0000 1738880 1582589896.50 151.5074 60.0015 32.0000 1.9911 1.9932 418.8295 419.3670 0.0805 -1.0000 -1.0000 1738942 1582589896.60 151.5074 60.0015 32.0000 1.9916 1.9937 418.8901 419.4281 0.0806 -1.0000 -1.0000 1739005 1582589896.70 151.5074 60.0015 32.0000 1.9920 1.9942 418.7002 419.2382 0.0807 -1.0000 -1.0000 1739083 1582589896.80 151.5074 60.0015 32.0000 1.9932 1.9953 418.6156 419.1543 0.0806 -1.0000 -1.0000 1739146 1582589896.90 151.5074 60.0015 32.0000 1.9915 1.9936 418.8041 419.3404 0.0803 -1.0000 -1.0000 1739271 1582589897.00 151.5070 60.0015 32.0000 1.9913 1.9934 418.8688 419.4066 0.0806 -1.0000 -1.0000 1739349 1582589897.10 151.5070 60.0015 32.0000 1.9916 1.9937 418.8276 419.3655 0.0805 -1.0000 -1.0000 1739411 1582589897.20 151.5070 60.0015 32.0000 1.9920 1.9941 418.6822 419.2196 0.0806 -1.0000 -1.0000 1739473 1582589897.30 151.5070 60.0015 32.0000 1.9923 1.9944 418.5613 419.0964 0.0803 -1.0000 -1.0000 1739552 1582589897.40 151.5070 60.0015 32.0000 1.9918 1.9939 418.7135 419.2505 0.0805 -1.0000 -1.0000 1739833 1582589897.50 151.5326 60.0015 32.0000 1.9910 1.9931 418.7445 419.2832 0.0808 -1.0000 -1.0000 1739895 1582589897.60 151.5326 60.0015 32.0000 1.9915 1.9936 418.6391 419.1774 0.0806 -1.0000 -1.0000 1739973 1582589897.70 151.5326 60.0015 32.0000 1.9920 1.9941 418.6210 419.1585 0.0806 -1.0000 -1.0000 1740051 1582589897.80 151.5326 60.0015 32.0000 1.9920 1.9941 418.7186 419.2565 0.0806 -1.0000 -1.0000 1740130 1582589897.90 151.5326 60.0015 32.0000 1.9912 1.9933 418.8151 419.3529 0.0806 -1.0000 -1.0000 1740192 1582589898.00 151.5318 60.0015 32.0000 1.9910 1.9931 418.8781 419.4160 0.0806 -1.0000 -1.0000 1740286 1582589898.10 151.5111 60.0015 32.0000 1.9924 1.9945 418.7941 419.3323 0.0806 -1.0000 -1.0000 1740380 1582589898.20 151.5111 60.0015 32.0000 1.9923 1.9944 418.6671 419.2070 0.0810 -1.0000 -1.0000 1740442 1582589898.30 151.5111 60.0015 32.0000 1.9918 1.9939 418.6981 419.2389 0.0810 -1.0000 -1.0000 1740505 1582589898.40 151.5111 60.0015 32.0000 1.9917 1.9938 418.8091 419.3490 0.0809 -1.0000 -1.0000 1740849 1582589898.50 151.5111 60.0015 32.0000 1.9914 1.9935 418.8078 419.3480 0.0809 -1.0000 -1.0000 1740911 1582589898.60 151.6045 60.0015 32.0000 1.9915 1.9936 418.7597 419.2995 0.0809 -1.0000 -1.0000 1740973 1582589898.70 151.6045 60.0015 32.0000 1.9919 1.9941 418.6707 419.2110 0.0810 -1.0000 -1.0000 1741052 1582589898.80 151.6045 60.0015 32.0000 1.9906 1.9927 418.8252 419.3667 0.0812 -1.0000 -1.0000 1741099 1582589898.90 151.6045 60.0015 32.0000 1.9915 1.9937 418.8991 419.4416 0.0813 -1.0000 -1.0000 1741333 1582589899.00 151.6045 60.0015 32.0000 1.9922 1.9943 418.7736 419.3155 0.0811 -1.0000 -1.0000 1741411 1582589899.10 151.5982 60.0015 32.0000 1.9923 1.9944 418.6919 419.2326 0.0810 -1.0000 -1.0000 1741473 1582589899.20 151.5911 60.0015 32.0000 1.9919 1.9940 418.7681 419.3083 0.0809 -1.0000 -1.0000 1741536 1582589899.30 151.5911 60.0015 32.0000 1.9918 1.9939 418.8780 419.4168 0.0807 -1.0000 -1.0000 1741614 1582589899.40 151.5911 60.0015 32.0000 1.9920 1.9941 418.8603 419.3990 0.0807 -1.0000 -1.0000 1741676 1582589899.50 151.5911 60.0015 32.0000 1.9919 1.9941 418.6810 419.2194 0.0807 -1.0000 -1.0000 1741739 1582589899.60 151.5911 60.0015 32.0000 1.9916 1.9937 418.7274 419.2683 0.0812 -1.0000 -1.0000 1741817 1582589899.70 151.5761 60.0022 32.0000 1.9918 1.9940 418.8812 419.4252 0.0816 -1.0000 -1.0000 1741911 1582589899.80 151.5761 60.0022 32.0000 1.9926 1.9948 418.7838 419.3291 0.0816 -1.0000 -1.0000 1741973 1582589899.90 151.5761 60.0022 32.0000 1.9927 1.9948 418.6396 419.1844 0.0817 -1.0000 -1.0000 1742114 1582589900.00 151.5761 60.0022 32.0000 1.9918 1.9940 418.6609 419.2083 0.0820 -1.0000 -1.0000 1742176 1582589900.10 151.5761 60.0022 32.0000 1.9916 1.9937 418.7344 419.2813 0.0819 -1.0000 -1.0000 1742255 1582589900.20 151.5080 60.0022 32.0000 1.9908 1.9929 418.8121 419.3581 0.0817 -1.0000 -1.0000 1742317 1582589900.30 151.5023 60.0022 32.0000 1.9923 1.9944 418.7576 419.3020 0.0815 -1.0000 -1.0000 1742380 1582589900.40 151.5023 60.0022 32.0000 1.9923 1.9944 418.6525 419.1948 0.0812 -1.0000 -1.0000 1742614 1582589900.50 151.5023 60.0022 32.0000 1.9927 1.9948 418.7178 419.2584 0.0810 -1.0000 -1.0000 1742676 1582589900.60 151.5023 60.0022 32.0000 1.9918 1.9939 418.8175 419.3577 0.0809 -1.0000 -1.0000 1742739 1582589900.70 151.4995 60.0022 32.0000 1.9908 1.9929 418.7606 419.3000 0.0808 -1.0000 -1.0000 1742817 1582589900.80 151.4613 60.0022 32.0000 1.9921 1.9943 418.6756 419.2148 0.0808 -1.0000 -1.0000 1742880 1582589900.90 151.4613 60.0022 32.0000 1.9921 1.9942 418.6750 419.2148 0.0809 -1.0000 -1.0000 1742942 1582589901.00 151.4613 60.0022 32.0000 1.9918 1.9939 418.8357 419.3741 0.0806 -1.0000 -1.0000 1743286 1582589901.10 151.4613 60.0022 32.0000 1.9919 1.9940 418.8540 419.3933 0.0808 -1.0000 -1.0000 1743349 1582589901.20 151.4613 60.0022 32.0000 1.9926 1.9947 418.7247 419.2641 0.0808 -1.0000 -1.0000 1743411 1582589901.30 151.4366 60.0022 32.0000 1.9920 1.9941 418.6826 419.2218 0.0807 -1.0000 -1.0000 1743473 1582589901.40 151.4366 60.0022 32.0000 1.9916 1.9938 418.7651 419.3038 0.0807 -1.0000 -1.0000 1743536 1582589901.50 151.4366 60.0022 32.0000 1.9907 1.9928 418.8691 419.4082 0.0808 -1.0000 -1.0000 1743786 1582589901.60 151.4366 60.0022 32.0000 1.9905 1.9926 418.8332 419.3734 0.0810 -1.0000 -1.0000 1743848 1582589901.70 151.4366 60.0022 32.0000 1.9919 1.9941 418.7554 419.2966 0.0811 -1.0000 -1.0000 1743911 1582589901.80 151.4575 60.0022 32.0000 1.9921 1.9942 418.5554 419.0959 0.0809 -1.0000 -1.0000 1743989 1582589901.90 151.4764 60.0022 32.0000 1.9914 1.9935 418.6257 419.1654 0.0809 -1.0000 -1.0000 1744052 1582589902.00 151.4764 60.0022 32.0000 1.9913 1.9934 418.8321 419.3734 0.0811 -1.0000 -1.0000 1744270 1582589902.10 151.4764 60.0022 32.0000 1.9922 1.9943 418.7330 419.2748 0.0811 -1.0000 -1.0000 1744348 1582589902.20 151.4764 60.0022 32.0000 1.9925 1.9946 418.5826 419.1233 0.0811 -1.0000 -1.0000 1744411 1582589902.30 151.4764 60.0022 32.0000 1.9928 1.9949 418.6009 419.1413 0.0809 -1.0000 -1.0000 1744473 1582589902.40 151.4600 60.0022 32.0000 1.9920 1.9941 418.7993 419.3390 0.0809 -1.0000 -1.0000 1744536 1582589902.50 151.4600 60.0022 32.0000 1.9915 1.9936 418.8940 419.4336 0.0807 -1.0000 -1.0000 1745317 1582589902.60 151.4600 60.0022 32.0000 1.9915 1.9936 418.7973 419.3352 0.0805 -1.0000 -1.0000 1745380 1582589902.70 151.4600 60.0022 32.0000 1.9920 1.9941 418.6993 419.2371 0.0806 -1.0000 -1.0000 1745458 1582589902.80 151.4600 60.0022 32.0000 1.9917 1.9938 418.6437 419.1818 0.0806 -1.0000 -1.0000 1745520 1582589902.90 151.5118 60.0022 32.0000 1.9916 1.9937 418.7720 419.3102 0.0807 -1.0000 -1.0000 1745583 1582589903.00 151.5251 60.0022 32.0000 1.9917 1.9938 418.8220 419.3606 0.0807 -1.0000 -1.0000 1745661 1582589903.10 151.5251 60.0022 32.0000 1.9920 1.9941 418.7031 419.2411 0.0806 -1.0000 -1.0000 1745723 1582589903.20 151.5251 60.0022 32.0000 1.9924 1.9945 418.6237 419.1613 0.0805 -1.0000 -1.0000 1745786 1582589903.30 151.5251 60.0022 32.0000 1.9916 1.9937 418.8139 419.3531 0.0809 -1.0000 -1.0000 1745848 1582589903.40 151.5251 60.0022 32.0000 1.9912 1.9933 418.7948 419.3345 0.0808 -1.0000 -1.0000 1745911 1582589903.50 151.5462 60.0022 32.0000 1.9927 1.9948 418.7616 419.2998 0.0807 -1.0000 -1.0000 1745989 1582589903.60 151.5462 60.0022 32.0000 1.9920 1.9941 418.6590 419.1979 0.0808 -1.0000 -1.0000 1746052 1582589903.70 151.5462 60.0022 32.0000 1.9921 1.9942 418.6960 419.2358 0.0809 -1.0000 -1.0000 1746208 1582589903.80 151.5462 60.0022 32.0000 1.9913 1.9934 418.7582 419.2974 0.0807 -1.0000 -1.0000 1746286 1582589903.90 151.5462 60.0022 32.0000 1.9914 1.9935 418.8750 419.4149 0.0810 -1.0000 -1.0000 1746348 1582589904.00 151.5258 60.0022 32.0000 1.9915 1.9936 418.8129 419.3541 0.0811 -1.0000 -1.0000 1746411 1582589904.10 151.5258 60.0022 32.0000 1.9924 1.9945 418.6283 419.1693 0.0811 -1.0000 -1.0000 1746489 1582589904.20 151.5258 60.0022 32.0000 1.9915 1.9936 418.7289 419.2697 0.0809 -1.0000 -1.0000 1746552 1582589904.30 151.5258 60.0022 32.0000 1.9916 1.9937 418.8425 419.3821 0.0808 -1.0000 -1.0000 1746614 1582589904.40 151.5258 60.0022 32.0000 1.9905 1.9926 418.8347 419.3754 0.0809 -1.0000 -1.0000 1746676 1582589904.50 151.5478 60.0022 32.0000 1.9916 1.9937 418.6204 419.1593 0.0807 -1.0000 -1.0000 1746739 1582589904.60 151.5695 60.0022 32.0000 1.9920 1.9941 418.6629 419.2013 0.0806 -1.0000 -1.0000 1747630 1582589904.70 151.5695 60.0022 32.0000 1.9917 1.9938 418.8269 419.3647 0.0805 -1.0000 -1.0000 1747692 1582589904.80 151.5695 60.0022 32.0000 1.9913 1.9934 418.9182 419.4559 0.0805 -1.0000 -1.0000 1747755 1582589904.90 151.5695 60.0022 32.0000 1.9910 1.9931 418.7332 419.2706 0.0806 -1.0000 -1.0000 1747817 1582589905.00 151.5695 60.0022 32.0000 1.9921 1.9942 418.6645 419.2016 0.0804 -1.0000 -1.0000 1747895 1582589905.10 151.5753 60.0025 32.0000 1.9917 1.9938 418.6841 419.2191 0.0802 -1.0000 -1.0000 1747958 1582589905.20 151.5753 60.0025 32.0000 1.9907 1.9928 418.8316 419.3669 0.0802 -1.0000 -1.0000 1748020 1582589905.30 151.5753 60.0025 32.0000 1.9910 1.9931 418.8266 419.3623 0.0803 -1.0000 -1.0000 1748098 1582589905.40 151.5753 60.0025 32.0000 1.9917 1.9939 418.7469 419.2845 0.0804 -1.0000 -1.0000 1748161 1582589905.50 151.5753 60.0025 32.0000 1.9919 1.9940 418.5969 419.1322 0.0802 -1.0000 -1.0000 1748223 1582589905.60 151.5753 60.0025 32.0000 1.9912 1.9933 418.7599 419.2959 0.0804 -1.0000 -1.0000 1748833 1582589905.70 151.4952 60.0025 32.0000 1.9918 1.9939 418.8524 419.3878 0.0801 -1.0000 -1.0000 1748911 1582589905.80 151.4952 60.0025 32.0000 1.9918 1.9939 418.7646 419.2997 0.0802 -1.0000 -1.0000 1748989 1582589905.90 151.4952 60.0025 32.0000 1.9918 1.9939 418.6414 419.1773 0.0803 -1.0000 -1.0000 1749052 1582589906.00 151.4952 60.0025 32.0000 1.9909 1.9930 418.7232 419.2589 0.0802 -1.0000 -1.0000 1749192 1582589906.10 151.4952 60.0025 32.0000 1.9910 1.9931 418.7317 419.2683 0.0804 -1.0000 -1.0000 1749271 1582589906.20 151.5128 60.0025 32.0000 1.9917 1.9938 418.8270 419.3641 0.0804 -1.0000 -1.0000 1749333 1582589906.30 151.5137 60.0025 32.0000 1.9916 1.9937 418.6853 419.2214 0.0803 -1.0000 -1.0000 1749396 1582589906.40 151.5137 60.0025 32.0000 1.9912 1.9933 418.7752 419.3123 0.0805 -1.0000 -1.0000 1749473 1582589906.50 151.5137 60.0025 32.0000 1.9909 1.9930 418.8422 419.3783 0.0803 -1.0000 -1.0000 1749536 1582589906.60 151.5137 60.0025 32.0000 1.9912 1.9933 418.7514 419.2889 0.0806 -1.0000 -1.0000 1749599 1582589906.70 151.5137 60.0025 32.0000 1.9912 1.9933 418.7380 419.2764 0.0807 -1.0000 -1.0000 1749708 1582589906.80 151.5137 60.0025 32.0000 1.9916 1.9937 418.6481 419.1882 0.0810 -1.0000 -1.0000 1749770 1582589906.90 151.5137 60.0025 32.0000 1.9906 1.9927 418.7809 419.3213 0.0810 -1.0000 -1.0000 1749833 1582589907.00 151.5137 60.0025 32.0000 1.9914 1.9935 418.7633 419.3045 0.0810 -1.0000 -1.0000 1749911 1582589907.10 151.5137 60.0025 32.0000 1.9922 1.9944 418.6950 419.2357 0.0810 -1.0000 -1.0000 1749973 1582589907.20 151.5137 60.0025 32.0000 1.9918 1.9939 418.6091 419.1494 0.0809 -1.0000 -1.0000 1750036 1582589907.30 151.4064 60.0025 32.0000 1.9913 1.9934 418.5828 419.1235 0.0811 -1.0000 -1.0000 1750114 1582589907.40 151.4064 60.0025 32.0000 1.9917 1.9939 418.7714 419.3119 0.0809 -1.0000 -1.0000 1750176 1582589907.50 151.4064 60.0025 32.0000 1.9912 1.9933 418.8461 419.3860 0.0808 -1.0000 -1.0000 1750239 1582589907.60 151.4064 60.0025 32.0000 1.9918 1.9939 418.6039 419.1422 0.0806 -1.0000 -1.0000 1750302 1582589907.70 151.4064 60.0025 32.0000 1.9918 1.9939 418.5926 419.1294 0.0805 -1.0000 -1.0000 1750364 1582589907.80 151.4064 60.0025 32.0000 1.9915 1.9936 418.6853 419.2219 0.0803 -1.0000 -1.0000 1750442 1582589907.90 151.4064 60.0025 32.0000 1.9912 1.9933 418.7240 419.2585 0.0801 -1.0000 -1.0000 1750505 1582589908.00 151.4064 60.0025 32.0000 1.9922 1.9943 418.5795 419.1145 0.0802 -1.0000 -1.0000 1750567 1582589908.10 151.4064 60.0025 32.0000 1.9921 1.9942 418.5753 419.1099 0.0801 -1.0000 -1.0000 1750645 1582589908.20 151.4064 60.0025 32.0000 1.9908 1.9929 418.6617 419.1971 0.0802 -1.0000 -1.0000 1751146 1582589908.30 151.4064 60.0025 32.0000 1.9911 1.9932 418.7864 419.3237 0.0807 -1.0000 -1.0000 1751208 1582589908.40 151.4064 60.0025 32.0000 1.9914 1.9936 418.7423 419.2814 0.0807 -1.0000 -1.0000 1751271 1582589908.50 151.4147 60.0025 32.0000 1.9921 1.9942 418.6895 419.2287 0.0808 -1.0000 -1.0000 1751333 1582589908.60 151.4149 60.0025 32.0000 1.9920 1.9942 418.5278 419.0668 0.0808 -1.0000 -1.0000 1751396 1582589908.70 151.4149 60.0025 32.0000 1.9915 1.9936 418.7519 419.2905 0.0807 -1.0000 -1.0000 1751473 1582589908.80 151.4149 60.0025 32.0000 1.9909 1.9930 418.7901 419.3294 0.0808 -1.0000 -1.0000 1751536 1582589908.90 151.4149 60.0025 32.0000 1.9910 1.9931 418.7030 419.2407 0.0805 -1.0000 -1.0000 1751599 1582589909.00 151.4149 60.0025 32.0000 1.9917 1.9938 418.5582 419.0950 0.0805 -1.0000 -1.0000 1751676 1582589909.10 151.4716 60.0025 32.0000 1.9914 1.9935 418.7805 419.3191 0.0808 -1.0000 -1.0000 1751739 1582589909.20 151.4716 60.0025 32.0000 1.9912 1.9933 418.8769 419.4165 0.0808 -1.0000 -1.0000 1751802 1582589909.30 151.4716 60.0025 32.0000 1.9911 1.9932 418.7661 419.3051 0.0808 -1.0000 -1.0000 1751864 1582589909.40 151.4716 60.0025 32.0000 1.9914 1.9935 418.5851 419.1250 0.0809 -1.0000 -1.0000 1751926 1582589909.50 151.4716 60.0025 32.0000 1.9911 1.9932 418.7073 419.2471 0.0808 -1.0000 -1.0000 1752005 1582589909.60 151.5605 60.0021 32.0000 1.9904 1.9925 418.8288 419.3705 0.0811 -1.0000 -1.0000 1752067 1582589909.70 151.5605 60.0021 32.0000 1.9910 1.9931 418.8577 419.3981 0.0809 -1.0000 -1.0000 1752302 1582589909.80 151.5605 60.0021 32.0000 1.9914 1.9935 418.7203 419.2604 0.0810 -1.0000 -1.0000 1752380 1582589909.90 151.5605 60.0021 32.0000 1.9925 1.9946 418.6154 419.1586 0.0814 -1.0000 -1.0000 1752426 1582589910.00 151.5605 60.0021 32.0000 1.9914 1.9935 418.6902 419.2329 0.0813 -1.0000 -1.0000 1752489 1582589910.10 151.5605 60.0021 32.0000 1.9902 1.9923 418.8061 419.3504 0.0817 -1.0000 -1.0000 1752567 1582589910.20 151.5605 60.0021 32.0000 1.9914 1.9935 418.7737 419.3183 0.0815 -1.0000 -1.0000 1752630 1582589910.30 151.5605 60.0021 32.0000 1.9921 1.9942 418.6406 419.1835 0.0812 -1.0000 -1.0000 1753396 1582589910.40 151.5605 60.0021 32.0000 1.9915 1.9937 418.7050 419.2462 0.0811 -1.0000 -1.0000 1753458 1582589910.50 151.5605 60.0021 32.0000 1.9904 1.9925 418.7885 419.3310 0.0813 -1.0000 -1.0000 1753520 1582589910.60 151.5602 60.0021 32.0000 1.9907 1.9928 418.7991 419.3428 0.0816 -1.0000 -1.0000 1753583 1582589910.70 151.5444 60.0021 32.0000 1.9910 1.9931 418.6574 419.2035 0.0818 -1.0000 -1.0000 1753661 1582589910.80 151.5444 60.0021 32.0000 1.9922 1.9943 418.5862 419.1327 0.0819 -1.0000 -1.0000 1753723 1582589910.90 151.5444 60.0021 32.0000 1.9917 1.9939 418.6572 419.2042 0.0820 -1.0000 -1.0000 1753786 1582589911.00 151.5444 60.0021 32.0000 1.9902 1.9924 418.7535 419.3003 0.0819 -1.0000 -1.0000 1753864 1582589911.10 151.5444 60.0021 32.0000 1.9908 1.9930 418.8113 419.3573 0.0817 -1.0000 -1.0000 1753926 1582589911.20 151.5444 60.0021 32.0000 1.9919 1.9940 418.6846 419.2304 0.0818 -1.0000 -1.0000 1753989 1582589911.30 151.5444 60.0021 32.0000 1.9920 1.9942 418.6206 419.1653 0.0817 -1.0000 -1.0000 1754052 1582589911.40 151.5543 60.0021 32.0000 1.9915 1.9936 418.7119 419.2573 0.0817 -1.0000 -1.0000 1754114 1582589911.50 151.5754 60.0021 32.0000 1.9901 1.9922 418.8246 419.3706 0.0818 -1.0000 -1.0000 1754192 1582589911.60 151.5754 60.0021 32.0000 1.9918 1.9939 418.6860 419.2291 0.0813 -1.0000 -1.0000 1754255 1582589911.70 151.5754 60.0021 32.0000 1.9915 1.9936 418.6295 419.1712 0.0811 -1.0000 -1.0000 1754317 1582589911.80 151.5754 60.0021 32.0000 1.9917 1.9939 418.7307 419.2707 0.0808 -1.0000 -1.0000 1754692 1582589911.90 151.5754 60.0021 32.0000 1.9908 1.9929 418.8932 419.4308 0.0805 -1.0000 -1.0000 1754755 1582589912.00 151.5546 60.0021 32.0000 1.9917 1.9938 418.7808 419.3174 0.0804 -1.0000 -1.0000 1754817 1582589912.10 151.5275 60.0021 32.0000 1.9916 1.9937 418.6688 419.2046 0.0802 -1.0000 -1.0000 1754896 1582589912.20 151.5275 60.0021 32.0000 1.9916 1.9937 418.6250 419.1609 0.0803 -1.0000 -1.0000 1754958 1582589912.30 151.5275 60.0021 32.0000 1.9915 1.9936 418.7433 419.2777 0.0801 -1.0000 -1.0000 1755020 1582589912.40 151.5275 60.0021 32.0000 1.9905 1.9926 418.7301 419.2664 0.0804 -1.0000 -1.0000 1755083 1582589912.50 151.5275 60.0021 32.0000 1.9911 1.9932 418.8913 419.4289 0.0806 -1.0000 -1.0000 1755146 1582589912.60 151.5018 60.0021 32.0000 1.9917 1.9938 418.5952 419.1338 0.0807 -1.0000 -1.0000 1755208 1582589912.70 151.5001 60.0021 32.0000 1.9919 1.9940 418.6502 419.1884 0.0808 -1.0000 -1.0000 1755286 1582589912.80 151.5001 60.0021 32.0000 1.9913 1.9934 418.7031 419.2433 0.0810 -1.0000 -1.0000 1755349 1582589912.90 151.5001 60.0021 32.0000 1.9910 1.9931 418.7942 419.3358 0.0812 -1.0000 -1.0000 1755411 1582589913.00 151.5001 60.0021 32.0000 1.9908 1.9930 418.8203 419.3633 0.0814 -1.0000 -1.0000 1755489 1582589913.10 151.5001 60.0021 32.0000 1.9914 1.9936 418.6750 419.2188 0.0815 -1.0000 -1.0000 1755552 1582589913.20 151.4563 60.0021 32.0000 1.9923 1.9944 418.6002 419.1429 0.0813 -1.0000 -1.0000 1755614 1582589913.30 151.4563 60.0021 32.0000 1.9917 1.9938 418.7682 419.3119 0.0816 -1.0000 -1.0000 1755864 1582589913.40 151.4563 60.0021 32.0000 1.9913 1.9934 418.8334 419.3798 0.0818 -1.0000 -1.0000 1755926 1582589913.50 151.4563 60.0021 32.0000 1.9908 1.9929 418.7201 419.2650 0.0816 -1.0000 -1.0000 1755989 1582589913.60 151.4563 60.0021 32.0000 1.9919 1.9940 418.6294 419.1718 0.0813 -1.0000 -1.0000 1756052 1582589913.70 151.4563 60.0021 32.0000 1.9915 1.9936 418.6814 419.2240 0.0813 -1.0000 -1.0000 1756114 1582589913.80 151.4563 60.0021 32.0000 1.9913 1.9934 418.8530 419.3952 0.0811 -1.0000 -1.0000 1756317 1582589913.90 151.4203 60.0021 32.0000 1.9918 1.9939 418.7647 419.3068 0.0812 -1.0000 -1.0000 1756380 1582589914.00 151.4203 60.0021 32.0000 1.9916 1.9937 418.6816 419.2228 0.0811 -1.0000 -1.0000 1756442 1582589914.10 151.4203 60.0021 32.0000 1.9913 1.9935 418.6888 419.2287 0.0809 -1.0000 -1.0000 1756505 1582589914.20 151.4203 60.0021 32.0000 1.9914 1.9935 418.7599 419.2987 0.0807 -1.0000 -1.0000 1756567 1582589914.30 151.4203 60.0021 32.0000 1.9914 1.9935 418.8670 419.4053 0.0806 -1.0000 -1.0000 1756630 1582589914.40 151.4299 60.0021 32.0000 1.9922 1.9943 418.7133 419.2519 0.0807 -1.0000 -1.0000 1757302 1582589914.50 151.4528 60.0021 32.0000 1.9911 1.9932 418.6911 419.2279 0.0803 -1.0000 -1.0000 1757364 1582589914.60 151.4528 60.0021 32.0000 1.9910 1.9931 418.7443 419.2820 0.0805 -1.0000 -1.0000 1757442 1582589914.70 151.4528 60.0021 32.0000 1.9911 1.9932 418.8065 419.3437 0.0805 -1.0000 -1.0000 1757505 1582589914.80 151.4528 60.0021 32.0000 1.9916 1.9937 418.7309 419.2682 0.0804 -1.0000 -1.0000 1757567 1582589914.90 151.4528 60.0021 32.0000 1.9919 1.9940 418.6547 419.1918 0.0805 -1.0000 -1.0000 1757645 1582589915.00 151.4195 60.0014 32.0000 1.9914 1.9935 418.7646 419.3008 0.0804 -1.0000 -1.0000 1757708 1582589915.10 151.4195 60.0014 32.0000 1.9918 1.9939 418.8502 419.3865 0.0802 -1.0000 -1.0000 1757770 1582589915.20 151.4195 60.0014 32.0000 1.9913 1.9934 418.7449 419.2807 0.0803 -1.0000 -1.0000 1757833 1582589915.30 151.4195 60.0014 32.0000 1.9922 1.9943 418.6350 419.1716 0.0804 -1.0000 -1.0000 1757911 1582589915.40 151.4195 60.0014 32.0000 1.9923 1.9944 418.6483 419.1854 0.0806 -1.0000 -1.0000 1757973 1582589915.50 151.4197 60.0014 32.0000 1.9920 1.9941 418.7048 419.2427 0.0805 -1.0000 -1.0000 1758036 1582589915.60 151.4219 60.0014 32.0000 1.9909 1.9930 418.8396 419.3767 0.0803 -1.0000 -1.0000 1758098 1582589915.70 151.4219 60.0014 32.0000 1.9904 1.9925 418.8061 419.3412 0.0802 -1.0000 -1.0000 1758192 1582589915.80 151.4219 60.0014 32.0000 1.9913 1.9934 418.7494 419.2871 0.0806 -1.0000 -1.0000 1758270 1582589915.90 151.4219 60.0014 32.0000 1.9918 1.9939 418.6311 419.1679 0.0805 -1.0000 -1.0000 1758333 1582589916.00 151.4219 60.0014 32.0000 1.9914 1.9935 418.6743 419.2132 0.0808 -1.0000 -1.0000 1758380 1582589916.10 151.5127 60.0014 32.0000 1.9906 1.9927 418.7629 419.3016 0.0806 -1.0000 -1.0000 1758458 1582589916.20 151.5127 60.0014 32.0000 1.9908 1.9929 418.7121 419.2480 0.0803 -1.0000 -1.0000 1758520 1582589916.30 151.5127 60.0014 32.0000 1.9915 1.9936 418.5577 419.0945 0.0805 -1.0000 -1.0000 1758583 1582589916.40 151.5127 60.0014 32.0000 1.9916 1.9937 418.6345 419.1719 0.0805 -1.0000 -1.0000 1758849 1582589916.50 151.5127 60.0014 32.0000 1.9919 1.9940 418.7493 419.2857 0.0803 -1.0000 -1.0000 1758911 1582589916.60 151.5278 60.0014 32.0000 1.9913 1.9934 418.8771 419.4128 0.0803 -1.0000 -1.0000 1758973 1582589916.70 151.5560 60.0014 32.0000 1.9912 1.9933 418.8316 419.3685 0.0805 -1.0000 -1.0000 1759036 1582589916.80 151.5560 60.0014 32.0000 1.9915 1.9937 418.7767 419.3134 0.0804 -1.0000 -1.0000 1759099 1582589916.90 151.5560 60.0014 32.0000 1.9919 1.9940 418.6728 419.2108 0.0806 -1.0000 -1.0000 1759302 1582589917.00 151.5560 60.0014 32.0000 1.9915 1.9937 418.6395 419.1768 0.0806 -1.0000 -1.0000 1759380 1582589917.10 151.5560 60.0014 32.0000 1.9913 1.9934 418.7217 419.2607 0.0808 -1.0000 -1.0000 1759442 1582589917.20 151.5560 60.0014 32.0000 1.9910 1.9932 418.6943 419.2327 0.0807 -1.0000 -1.0000 1759505 1582589917.30 151.5312 60.0014 32.0000 1.9919 1.9940 418.6702 419.2087 0.0807 -1.0000 -1.0000 1759583 1582589917.40 151.5312 60.0014 32.0000 1.9920 1.9941 418.6344 419.1726 0.0806 -1.0000 -1.0000 1800333 1582589917.50 151.5312 60.0014 32.0000 1.9914 1.9935 418.7012 419.2379 0.0804 -1.0000 -1.0000 1800395 1582589917.60 151.5312 60.0014 32.0000 1.9901 1.9922 418.7672 419.3040 0.0804 -1.0000 -1.0000 1800473 1582589917.70 151.5312 60.0014 32.0000 1.9910 1.9931 418.8067 419.3430 0.0803 -1.0000 -1.0000 1800536 1582589917.80 151.5312 60.0014 32.0000 1.9919 1.9940 418.6730 419.2102 0.0805 -1.0000 -1.0000 1800598 1582589917.90 151.5517 60.0014 32.0000 1.9925 1.9946 418.6035 419.1414 0.0807 -1.0000 -1.0000 1800661 1582589918.00 151.5517 60.0014 32.0000 1.9910 1.9931 418.8118 419.3520 0.0810 -1.0000 -1.0000 1800739 1582589918.10 151.5517 60.0014 32.0000 1.9913 1.9934 418.8391 419.3791 0.0808 -1.0000 -1.0000 1800817 1582589918.20 151.5517 60.0014 32.0000 1.9922 1.9943 418.7996 419.3383 0.0807 -1.0000 -1.0000 1800880 1582589918.30 151.5517 60.0014 32.0000 1.9921 1.9942 418.7046 419.2434 0.0809 -1.0000 -1.0000 1800958 1582589918.40 151.5517 60.0014 32.0000 1.9917 1.9938 418.8263 419.3674 0.0811 -1.0000 -1.0000 1801161 1582589918.50 151.5399 60.0014 32.0000 1.9918 1.9939 418.8637 419.4044 0.0810 -1.0000 -1.0000 1801223 1582589918.60 151.4953 60.0014 32.0000 1.9921 1.9942 418.7378 419.2797 0.0812 -1.0000 -1.0000 1801286 1582589918.70 151.4953 60.0014 32.0000 1.9922 1.9944 418.6601 419.2028 0.0813 -1.0000 -1.0000 1801348 1582589918.80 151.4953 60.0014 32.0000 1.9913 1.9934 418.6682 419.2113 0.0814 -1.0000 -1.0000 1801411 1582589918.90 151.4953 60.0014 32.0000 1.9911 1.9932 418.7542 419.2986 0.0815 -1.0000 -1.0000 1801473 1582589919.00 151.4953 60.0014 32.0000 1.9909 1.9931 418.8331 419.3768 0.0814 -1.0000 -1.0000 1801551 1582589919.10 151.4905 60.0014 32.0000 1.9916 1.9937 418.6863 419.2277 0.0810 -1.0000 -1.0000 1801614 1582589919.20 151.4883 60.0014 32.0000 1.9921 1.9943 418.5072 419.0462 0.0808 -1.0000 -1.0000 1801676 1582589919.30 151.4883 60.0014 32.0000 1.9921 1.9942 418.7414 419.2824 0.0812 -1.0000 -1.0000 1801755 1582589919.40 151.4883 60.0014 32.0000 1.9911 1.9932 418.8046 419.3472 0.0812 -1.0000 -1.0000 1801817 1582589919.50 151.4883 60.0014 32.0000 1.9919 1.9940 418.7293 419.2709 0.0811 -1.0000 -1.0000 1802317 1582589919.60 151.4903 60.0014 32.0000 1.9920 1.9941 418.7265 419.2672 0.0810 -1.0000 -1.0000 1802380 1582589919.70 151.5466 60.0019 32.0000 1.9917 1.9939 418.5515 419.0914 0.0809 -1.0000 -1.0000 1802442 1582589919.80 151.5466 60.0019 32.0000 1.9918 1.9939 418.6485 419.1887 0.0811 -1.0000 -1.0000 1802520 1582589919.90 151.5466 60.0019 32.0000 1.9913 1.9934 418.8061 419.3477 0.0812 -1.0000 -1.0000 1802583 1582589920.00 151.5466 60.0019 32.0000 1.9912 1.9934 418.8003 419.3417 0.0809 -1.0000 -1.0000 1802646 1582589920.10 151.5466 60.0019 32.0000 1.9915 1.9937 418.7619 419.3013 0.0808 -1.0000 -1.0000 1802708 1582589920.20 151.5440 60.0019 32.0000 1.9926 1.9947 418.5968 419.1332 0.0804 -1.0000 -1.0000 1802770 1582589920.30 151.5440 60.0019 32.0000 1.9918 1.9939 418.7106 419.2466 0.0802 -1.0000 -1.0000 1802833 1582589920.40 151.5440 60.0019 32.0000 1.9906 1.9927 418.8690 419.4041 0.0802 -1.0000 -1.0000 1802911 1582589920.50 151.5440 60.0019 32.0000 1.9918 1.9939 418.8721 419.4072 0.0801 -1.0000 -1.0000 1802989 1582589920.60 151.5440 60.0019 32.0000 1.9925 1.9946 418.7630 419.2976 0.0801 -1.0000 -1.0000 1803052 1582589920.70 151.5440 60.0019 32.0000 1.9916 1.9937 418.8478 419.3830 0.0802 -1.0000 -1.0000 1803130 1582589920.80 151.5440 60.0019 32.0000 1.9909 1.9930 418.8752 419.4114 0.0804 -1.0000 -1.0000 1803192 1582589920.90 151.4514 60.0019 32.0000 1.9915 1.9936 418.8609 419.3976 0.0804 -1.0000 -1.0000 1803255 1582589921.00 151.4514 60.0019 32.0000 1.9922 1.9943 418.7569 419.2935 0.0805 -1.0000 -1.0000 1803317 1582589921.10 151.4514 60.0019 32.0000 1.9915 1.9936 418.6384 419.1770 0.0808 -1.0000 -1.0000 1803396 1582589921.20 151.4514 60.0019 32.0000 1.9915 1.9936 418.7389 419.2773 0.0806 -1.0000 -1.0000 1803458 1582589921.30 151.4514 60.0019 32.0000 1.9916 1.9937 418.8420 419.3774 0.0801 -1.0000 -1.0000 1803520 1582589921.40 151.4514 60.0019 32.0000 1.9914 1.9934 418.7577 419.2911 0.0799 -1.0000 -1.0000 1803583 1582589921.50 151.4998 60.0019 32.0000 1.9921 1.9942 418.7048 419.2387 0.0800 -1.0000 -1.0000 1803661 1582589921.60 151.4998 60.0019 32.0000 1.9916 1.9937 418.7073 419.2419 0.0801 -1.0000 -1.0000 1803833 1582589921.70 151.4998 60.0019 32.0000 1.9907 1.9928 418.8887 419.4239 0.0803 -1.0000 -1.0000 1803896 1582589921.80 151.4998 60.0019 32.0000 1.9919 1.9940 418.7676 419.3060 0.0808 -1.0000 -1.0000 1803973 1582589921.90 151.4998 60.0019 32.0000 1.9919 1.9941 418.6445 419.1843 0.0809 -1.0000 -1.0000 1804036 1582589922.00 151.4168 60.0019 32.0000 1.9919 1.9940 418.6576 419.1963 0.0808 -1.0000 -1.0000 1804099 1582589922.10 151.4168 60.0019 32.0000 1.9922 1.9943 418.8420 419.3823 0.0809 -1.0000 -1.0000 1804583 1582589922.20 151.4168 60.0019 32.0000 1.9917 1.9938 418.8436 419.3835 0.0809 -1.0000 -1.0000 1804646 1582589922.30 151.4168 60.0019 32.0000 1.9921 1.9942 418.6485 419.1873 0.0807 -1.0000 -1.0000 1804708 1582589922.40 151.4168 60.0019 32.0000 1.9917 1.9938 418.6050 419.1418 0.0803 -1.0000 -1.0000 1804786 1582589922.50 151.4168 60.0019 32.0000 1.9917 1.9938 418.6837 419.2185 0.0802 -1.0000 -1.0000 1804849 1582589922.60 151.4777 60.0019 32.0000 1.9912 1.9933 418.8055 419.3408 0.0802 -1.0000 -1.0000 1805099 1582589922.70 151.4777 60.0019 32.0000 1.9921 1.9942 418.8310 419.3651 0.0800 -1.0000 -1.0000 1805161 1582589922.80 151.4777 60.0019 32.0000 1.9923 1.9944 418.7369 419.2710 0.0800 -1.0000 -1.0000 1805223 1582589922.90 151.4777 60.0019 32.0000 1.9928 1.9949 418.6435 419.1780 0.0801 -1.0000 -1.0000 1805286 1582589923.00 151.4777 60.0019 32.0000 1.9917 1.9938 418.8859 419.4215 0.0804 -1.0000 -1.0000 1805364 1582589923.10 151.4727 60.0019 32.0000 1.9919 1.9940 418.8675 419.4057 0.0805 -1.0000 -1.0000 1805552 1582589923.20 151.4643 60.0019 32.0000 1.9918 1.9939 418.7725 419.3079 0.0801 -1.0000 -1.0000 1805614 1582589923.30 151.4643 60.0019 32.0000 1.9919 1.9940 418.7035 419.2391 0.0803 -1.0000 -1.0000 1805676 1582589923.40 151.4643 60.0019 32.0000 1.9911 1.9932 418.7973 419.3347 0.0806 -1.0000 -1.0000 1805739 1582589923.50 151.4643 60.0019 32.0000 1.9914 1.9935 418.8841 419.4251 0.0812 -1.0000 -1.0000 1805817 1582589923.60 151.4643 60.0019 32.0000 1.9907 1.9929 418.9005 419.4441 0.0815 -1.0000 -1.0000 1805880 1582589923.70 151.4569 60.0019 32.0000 1.9920 1.9942 418.7057 419.2516 0.0818 -1.0000 -1.0000 1805942 1582589923.80 151.4569 60.0019 32.0000 1.9917 1.9939 418.6814 419.2270 0.0818 -1.0000 -1.0000 1806020 1582589923.90 151.4569 60.0019 32.0000 1.9911 1.9932 418.7759 419.3235 0.0821 -1.0000 -1.0000 1806083 1582589924.00 151.4569 60.0019 32.0000 1.9917 1.9938 418.7618 419.3168 0.0832 -1.0000 -1.0000 1806146 1582589924.10 151.4569 60.0019 32.0000 1.9906 1.9928 418.8019 419.3603 0.0839 -1.0000 -1.0000 1806364 1582589924.20 151.5143 60.0019 32.0000 1.9920 1.9942 418.6514 419.2124 0.0840 -1.0000 -1.0000 1806426 1582589924.30 151.5351 60.0019 32.0000 1.9918 1.9940 418.6743 419.2324 0.0835 -1.0000 -1.0000 1806505 1582589924.40 151.5351 60.0019 32.0000 1.9922 1.9944 418.7235 419.2784 0.0830 -1.0000 -1.0000 1806567 1582589924.50 151.5351 60.0019 32.0000 1.9912 1.9933 418.8416 419.3947 0.0828 -1.0000 -1.0000 1806630 1582589924.60 151.5351 60.0019 32.0000 1.9916 1.9937 418.8513 419.4024 0.0824 -1.0000 -1.0000 1806864 1582589924.70 151.5351 60.0019 32.0000 1.9917 1.9938 418.7128 419.2609 0.0821 -1.0000 -1.0000 1806926 1582589924.80 151.5351 60.0019 32.0000 1.9917 1.9938 418.7322 419.2814 0.0824 -1.0000 -1.0000 1806989 1582589924.90 151.5193 60.0020 32.0000 1.9907 1.9928 418.8627 419.4127 0.0823 -1.0000 -1.0000 1807052 1582589925.00 151.5188 60.0020 32.0000 1.9912 1.9934 418.8471 419.3958 0.0821 -1.0000 -1.0000 1807130 1582589925.10 151.5188 60.0020 32.0000 1.9908 1.9929 418.8864 419.4343 0.0820 -1.0000 -1.0000 1807208 1582589925.20 151.5188 60.0020 32.0000 1.9920 1.9942 418.7655 419.3136 0.0821 -1.0000 -1.0000 1807364 1582589925.30 151.5188 60.0020 32.0000 1.9913 1.9934 418.8104 419.3577 0.0819 -1.0000 -1.0000 1807442 1582589925.40 151.5199 60.0020 32.0000 1.9911 1.9933 418.7942 419.3392 0.0817 -1.0000 -1.0000 1807505 1582589925.50 151.5595 60.0020 32.0000 1.9911 1.9933 418.8021 419.3481 0.0818 -1.0000 -1.0000 1807567 1582589925.60 151.5595 60.0020 32.0000 1.9923 1.9945 418.7403 419.2886 0.0823 -1.0000 -1.0000 1807630 1582589925.70 151.5595 60.0020 32.0000 1.9920 1.9941 418.7479 419.2943 0.0819 -1.0000 -1.0000 1807880 1582589925.80 151.5595 60.0020 32.0000 1.9919 1.9940 418.8670 419.4160 0.0823 -1.0000 -1.0000 1807958 1582589925.90 151.5595 60.0020 32.0000 1.9908 1.9929 418.8850 419.4353 0.0824 -1.0000 -1.0000 1808020 1582589926.00 151.5584 60.0020 32.0000 1.9917 1.9939 418.7497 419.2973 0.0818 -1.0000 -1.0000 1808083 1582589926.10 151.5458 60.0020 32.0000 1.9920 1.9941 418.5828 419.1249 0.0812 -1.0000 -1.0000 1808146 1582589926.20 151.5458 60.0020 32.0000 1.9912 1.9934 418.6979 419.2376 0.0807 -1.0000 -1.0000 1808567 1582589926.30 151.5458 60.0020 32.0000 1.9915 1.9936 418.8320 419.3703 0.0806 -1.0000 -1.0000 1808630 1582589926.40 151.5458 60.0020 32.0000 1.9911 1.9932 418.9360 419.4732 0.0805 -1.0000 -1.0000 1808708 1582589926.50 151.5458 60.0020 32.0000 1.9918 1.9939 418.7146 419.2529 0.0805 -1.0000 -1.0000 1808770 1582589926.60 151.5580 60.0020 32.0000 1.9911 1.9932 418.7446 419.2810 0.0803 -1.0000 -1.0000 1808833 1582589926.70 151.5706 60.0020 32.0000 1.9915 1.9936 418.9186 419.4564 0.0806 -1.0000 -1.0000 1809130 1582589926.80 151.5706 60.0020 32.0000 1.9913 1.9935 418.7457 419.2868 0.0809 -1.0000 -1.0000 1809192 1582589926.90 151.5706 60.0020 32.0000 1.9922 1.9943 418.6806 419.2191 0.0807 -1.0000 -1.0000 1809255 1582589927.00 151.5706 60.0020 32.0000 1.9922 1.9943 418.8171 419.3557 0.0806 -1.0000 -1.0000 1809333 1582589927.10 151.5706 60.0020 32.0000 1.9920 1.9941 418.7671 419.3057 0.0807 -1.0000 -1.0000 1809396 1582589927.20 151.5612 60.0020 32.0000 1.9914 1.9935 418.8673 419.4069 0.0807 -1.0000 -1.0000 1809567 1582589927.30 151.5612 60.0020 32.0000 1.9914 1.9935 418.7489 419.2862 0.0804 -1.0000 -1.0000 1809630 1582589927.40 151.5612 60.0020 32.0000 1.9923 1.9944 418.6734 419.2105 0.0806 -1.0000 -1.0000 1809692 1582589927.50 151.5612 60.0020 32.0000 1.9921 1.9942 418.7065 419.2464 0.0809 -1.0000 -1.0000 1809770 1582589927.60 151.5612 60.0020 32.0000 1.9918 1.9939 418.7774 419.3167 0.0808 -1.0000 -1.0000 1809833 1582589927.70 151.4382 60.0020 32.0000 1.9918 1.9939 418.7401 419.2789 0.0807 -1.0000 -1.0000 1810067 1582589927.80 151.4382 60.0020 32.0000 1.9921 1.9942 418.7119 419.2500 0.0807 -1.0000 -1.0000 1810145 1582589927.90 151.4382 60.0020 32.0000 1.9920 1.9942 418.7172 419.2569 0.0810 -1.0000 -1.0000 1810223 1582589928.00 151.4382 60.0020 32.0000 1.9908 1.9929 418.8007 419.3415 0.0810 -1.0000 -1.0000 1810270 1582589928.10 151.4382 60.0020 32.0000 1.9918 1.9939 418.8460 419.3855 0.0808 -1.0000 -1.0000 1810348 1582589928.20 151.4474 60.0020 32.0000 1.9925 1.9946 418.6423 419.1826 0.0810 -1.0000 -1.0000 1810583 1582589928.30 151.4813 60.0020 32.0000 1.9924 1.9945 418.7042 419.2460 0.0813 -1.0000 -1.0000 1810645 1582589928.40 151.4813 60.0020 32.0000 1.9913 1.9935 418.7840 419.3285 0.0816 -1.0000 -1.0000 1810708 1582589928.50 151.4813 60.0020 32.0000 1.9908 1.9929 418.7778 419.3230 0.0817 -1.0000 -1.0000 1810770 1582589928.60 151.4813 60.0020 32.0000 1.9918 1.9939 418.7653 419.3111 0.0818 -1.0000 -1.0000 1810833 1582589928.70 151.4813 60.0020 32.0000 1.9918 1.9939 418.6525 419.1964 0.0814 -1.0000 -1.0000 1810911 1582589928.80 151.4813 60.0020 32.0000 1.9912 1.9934 418.8094 419.3529 0.0814 -1.0000 -1.0000 1811083 1582589928.90 151.4219 60.0020 32.0000 1.9909 1.9930 418.9519 419.4960 0.0815 -1.0000 -1.0000 1811146 1582589929.00 151.4219 60.0020 32.0000 1.9914 1.9936 418.8693 419.4138 0.0815 -1.0000 -1.0000 1811223 1582589929.10 151.4219 60.0020 32.0000 1.9927 1.9948 418.7297 419.2721 0.0811 -1.0000 -1.0000 1811286 1582589929.20 151.4219 60.0020 32.0000 1.9916 1.9937 418.6513 419.1940 0.0813 -1.0000 -1.0000 1811349 1582589929.30 151.4219 60.0020 32.0000 1.9914 1.9935 418.7882 419.3303 0.0812 -1.0000 -1.0000 1811583 1582589929.40 151.4253 60.0020 32.0000 1.9916 1.9937 418.9666 419.5086 0.0811 -1.0000 -1.0000 1811646 1582589929.50 151.4619 60.0020 32.0000 1.9919 1.9940 418.8355 419.3766 0.0811 -1.0000 -1.0000 1811723 1582589929.60 151.4619 60.0020 32.0000 1.9921 1.9943 418.6614 419.2025 0.0810 -1.0000 -1.0000 1811770 1582589929.70 151.4619 60.0020 32.0000 1.9920 1.9941 418.6937 419.2331 0.0808 -1.0000 -1.0000 1811848 1582589929.80 151.4619 60.0020 32.0000 1.9916 1.9937 418.7247 419.2663 0.0812 -1.0000 -1.0000 1812083 1582589929.90 151.4619 60.0020 32.0000 1.9911 1.9932 418.7768 419.3196 0.0813 -1.0000 -1.0000 1812145 1582589930.00 151.4452 60.0019 32.0000 1.9922 1.9943 418.6923 419.2337 0.0810 -1.0000 -1.0000 1812208 1582589930.10 151.4452 60.0019 32.0000 1.9924 1.9945 418.6287 419.1692 0.0810 -1.0000 -1.0000 1812286 1582589930.20 151.4452 60.0019 32.0000 1.9923 1.9944 418.6854 419.2249 0.0808 -1.0000 -1.0000 1812348 1582589930.30 151.4452 60.0019 32.0000 1.9915 1.9936 418.8416 419.3810 0.0808 -1.0000 -1.0000 1812567 1582589930.40 151.4452 60.0019 32.0000 1.9916 1.9937 418.8314 419.3711 0.0809 -1.0000 -1.0000 1812645 1582589930.50 151.4452 60.0019 32.0000 1.9919 1.9940 418.7122 419.2506 0.0807 -1.0000 -1.0000 1812708 1582589930.60 151.4431 60.0019 32.0000 1.9913 1.9934 418.6937 419.2330 0.0808 -1.0000 -1.0000 1812770 1582589930.70 151.4429 60.0019 32.0000 1.9914 1.9935 418.7932 419.3318 0.0807 -1.0000 -1.0000 1812849 1582589930.80 151.4429 60.0019 32.0000 1.9916 1.9937 418.8289 419.3672 0.0806 -1.0000 -1.0000 1813083 1582589930.90 151.4429 60.0019 32.0000 1.9914 1.9935 418.8069 419.3449 0.0806 -1.0000 -1.0000 1813146 1582589931.00 151.4429 60.0019 32.0000 1.9923 1.9944 418.8076 419.3468 0.0809 -1.0000 -1.0000 1813223 1582589931.10 151.4429 60.0019 32.0000 1.9924 1.9945 418.8413 419.3808 0.0807 -1.0000 -1.0000 1813286 1582589931.20 151.5211 60.0019 32.0000 1.9915 1.9936 418.9418 419.4808 0.0808 -1.0000 -1.0000 1813333 1582589931.30 151.5211 60.0019 32.0000 1.9921 1.9942 418.9406 419.4826 0.0812 -1.0000 -1.0000 1813833 1582589931.40 151.5211 60.0019 32.0000 1.9923 1.9944 418.8190 419.3603 0.0810 -1.0000 -1.0000 1813895 1582589931.50 151.5211 60.0019 32.0000 1.9922 1.9943 418.7715 419.3119 0.0809 -1.0000 -1.0000 1813973 1582589931.60 151.5211 60.0019 32.0000 1.9923 1.9944 418.6823 419.2210 0.0807 -1.0000 -1.0000 1814036 1582589931.70 151.5393 60.0019 32.0000 1.9916 1.9937 418.8701 419.4112 0.0812 -1.0000 -1.0000 1814098 1582589931.80 151.5393 60.0019 32.0000 1.9918 1.9940 418.9530 419.4960 0.0814 -1.0000 -1.0000 1814333 1582589931.90 151.5393 60.0019 32.0000 1.9929 1.9950 418.7250 419.2699 0.0817 -1.0000 -1.0000 1814396 1582589932.00 151.5393 60.0019 32.0000 1.9931 1.9952 418.7163 419.2624 0.0818 -1.0000 -1.0000 1814458 1582589932.10 151.5393 60.0019 32.0000 1.9925 1.9946 418.8070 419.3517 0.0815 -1.0000 -1.0000 1814536 1582589932.20 151.5212 60.0019 32.0000 1.9915 1.9936 418.8544 419.3973 0.0814 -1.0000 -1.0000 1814599 1582589932.30 151.4858 60.0019 32.0000 1.9917 1.9939 418.6579 419.2025 0.0816 -1.0000 -1.0000 1814661 1582589932.40 151.4858 60.0019 32.0000 1.9932 1.9953 418.6732 419.2180 0.0817 -1.0000 -1.0000 1814723 1582589932.50 151.4858 60.0019 32.0000 1.9920 1.9941 418.7809 419.3277 0.0819 -1.0000 -1.0000 1814786 1582589932.60 151.4858 60.0019 32.0000 1.9912 1.9934 418.9062 419.4552 0.0823 -1.0000 -1.0000 1814849 1582589932.70 151.4858 60.0019 32.0000 1.9916 1.9938 418.8618 419.4121 0.0824 -1.0000 -1.0000 1814926 1582589932.80 151.5219 60.0019 32.0000 1.9918 1.9939 418.8092 419.3569 0.0819 -1.0000 -1.0000 1814989 1582589932.90 151.5219 60.0019 32.0000 1.9926 1.9947 418.7039 419.2490 0.0818 -1.0000 -1.0000 1815083 1582589933.00 151.5219 60.0019 32.0000 1.9916 1.9937 418.7426 419.2885 0.0817 -1.0000 -1.0000 1815161 1582589933.10 151.5219 60.0019 32.0000 1.9914 1.9936 418.9166 419.4598 0.0812 -1.0000 -1.0000 1815223 1582589933.20 151.5219 60.0019 32.0000 1.9912 1.9933 418.7262 419.2683 0.0812 -1.0000 -1.0000 1815286 1582589933.30 151.5160 60.0019 32.0000 1.9922 1.9943 418.7763 419.3186 0.0812 -1.0000 -1.0000 1815364 1582589933.40 151.5146 60.0019 32.0000 1.9914 1.9935 418.7863 419.3290 0.0814 -1.0000 -1.0000 1815599 1582589933.50 151.5146 60.0019 32.0000 1.9905 1.9927 418.8155 419.3591 0.0814 -1.0000 -1.0000 1815676 1582589933.60 151.5146 60.0019 32.0000 1.9914 1.9935 418.8667 419.4087 0.0813 -1.0000 -1.0000 1815739 1582589933.70 151.5146 60.0019 32.0000 1.9914 1.9935 418.7521 419.2956 0.0814 -1.0000 -1.0000 1815802 1582589933.80 151.5146 60.0019 32.0000 1.9922 1.9943 418.6754 419.2176 0.0811 -1.0000 -1.0000 1815864 1582589933.90 151.5459 60.0019 32.0000 1.9917 1.9939 418.8459 419.3874 0.0811 -1.0000 -1.0000 1816489 1582589934.00 151.5459 60.0019 32.0000 1.9908 1.9929 418.8620 419.4050 0.0813 -1.0000 -1.0000 1816536 1582589934.10 151.5459 60.0019 32.0000 1.9913 1.9935 418.9057 419.4482 0.0812 -1.0000 -1.0000 1816614 1582589934.20 151.5459 60.0019 32.0000 1.9922 1.9943 418.6986 419.2435 0.0817 -1.0000 -1.0000 1816676 1582589934.30 151.5459 60.0019 32.0000 1.9919 1.9940 418.5837 419.1273 0.0814 -1.0000 -1.0000 1816755 1582589934.40 151.5459 60.0019 32.0000 1.9917 1.9939 418.7159 419.2564 0.0809 -1.0000 -1.0000 1816833 1582589934.50 151.5297 60.0019 32.0000 1.9913 1.9934 418.8536 419.3931 0.0808 -1.0000 -1.0000 1817067 1582589934.60 151.5297 60.0019 32.0000 1.9915 1.9936 418.7345 419.2731 0.0806 -1.0000 -1.0000 1817130 1582589934.70 151.5297 60.0019 32.0000 1.9919 1.9940 418.6941 419.2316 0.0806 -1.0000 -1.0000 1817208 1582589934.80 151.5297 60.0019 32.0000 1.9918 1.9939 418.6643 419.2012 0.0804 -1.0000 -1.0000 1817270 1582589934.90 151.5297 60.0019 32.0000 1.9910 1.9931 418.7903 419.3275 0.0805 -1.0000 -1.0000 1817333 1582589935.00 151.5367 60.0019 32.0000 1.9912 1.9933 418.9428 419.4797 0.0804 -1.0000 -1.0000 1817411 1582589935.10 151.5367 60.0019 32.0000 1.9921 1.9942 418.9120 419.4487 0.0804 -1.0000 -1.0000 1817473 1582589935.20 151.5367 60.0019 32.0000 1.9917 1.9938 418.7927 419.3296 0.0804 -1.0000 -1.0000 1817536 1582589935.30 151.5367 60.0019 32.0000 1.9916 1.9937 418.5861 419.1234 0.0805 -1.0000 -1.0000 1817599 1582589935.40 151.5367 60.0019 32.0000 1.9916 1.9937 418.6689 419.2060 0.0805 -1.0000 -1.0000 1817661 1582589935.50 151.5385 60.0019 32.0000 1.9912 1.9933 418.9025 419.4398 0.0805 -1.0000 -1.0000 1817817 1582589935.60 151.5426 60.0019 32.0000 1.9908 1.9929 418.8450 419.3827 0.0805 -1.0000 -1.0000 1817880 1582589935.70 151.5426 60.0019 32.0000 1.9913 1.9934 418.7232 419.2606 0.0806 -1.0000 -1.0000 1817942 1582589935.80 151.5426 60.0019 32.0000 1.9910 1.9931 418.7608 419.2994 0.0807 -1.0000 -1.0000 1818020 1582589935.90 151.5426 60.0019 32.0000 1.9913 1.9934 418.8317 419.3707 0.0807 -1.0000 -1.0000 1818083 1582589936.00 151.5426 60.0019 32.0000 1.9905 1.9926 418.8264 419.3641 0.0804 -1.0000 -1.0000 1818317 1582589936.10 151.5826 60.0019 32.0000 1.9918 1.9939 418.7427 419.2790 0.0803 -1.0000 -1.0000 1818380 1582589936.20 151.5826 60.0019 32.0000 1.9921 1.9942 418.6473 419.1832 0.0803 -1.0000 -1.0000 1818442 1582589936.30 151.5826 60.0019 32.0000 1.9916 1.9937 418.7889 419.3258 0.0805 -1.0000 -1.0000 1818505 1582589936.40 151.5826 60.0019 32.0000 1.9917 1.9938 418.7802 419.3178 0.0805 -1.0000 -1.0000 1818583 1582589936.50 151.5826 60.0019 32.0000 1.9908 1.9929 418.8631 419.4031 0.0810 -1.0000 -1.0000 1818802 1582589936.60 151.5826 60.0019 32.0000 1.9911 1.9932 418.7466 419.2872 0.0809 -1.0000 -1.0000 1818864 1582589936.70 151.5259 60.0019 32.0000 1.9919 1.9940 418.6996 419.2383 0.0808 -1.0000 -1.0000 1818942 1582589936.80 151.5259 60.0019 32.0000 1.9920 1.9941 418.5981 419.1366 0.0807 -1.0000 -1.0000 1819005 1582589936.90 151.5259 60.0019 32.0000 1.9914 1.9935 418.8426 419.3821 0.0808 -1.0000 -1.0000 1819067 1582589937.00 151.5259 60.0019 32.0000 1.9907 1.9929 418.8312 419.3711 0.0809 -1.0000 -1.0000 1819364 1582589937.10 151.5259 60.0019 32.0000 1.9916 1.9938 418.7681 419.3072 0.0807 -1.0000 -1.0000 1819426 1582589937.20 151.5168 60.0019 32.0000 1.9918 1.9939 418.7369 419.2762 0.0807 -1.0000 -1.0000 1819489 1582589937.30 151.4931 60.0019 32.0000 1.9917 1.9938 418.7851 419.3259 0.0810 -1.0000 -1.0000 1819567 1582589937.40 151.4931 60.0019 32.0000 1.9904 1.9925 418.8031 419.3447 0.0811 -1.0000 -1.0000 1819630 1582589937.50 151.4931 60.0019 32.0000 1.9904 1.9925 418.8749 419.4165 0.0811 -1.0000 -1.0000 1819864 1582589937.60 151.4931 60.0019 32.0000 1.9915 1.9937 418.8349 419.3765 0.0810 -1.0000 -1.0000 1819926 1582589937.70 151.4931 60.0019 32.0000 1.9918 1.9939 418.7748 419.3141 0.0809 -1.0000 -1.0000 1819989 1582589937.80 151.4734 60.0019 32.0000 1.9918 1.9939 418.7895 419.3292 0.0808 -1.0000 -1.0000 1820052 1582589937.90 151.4734 60.0019 32.0000 1.9910 1.9931 418.7346 419.2736 0.0808 -1.0000 -1.0000 1820114 1582589938.00 151.4734 60.0019 32.0000 1.9915 1.9936 418.8299 419.3700 0.0809 -1.0000 -1.0000 1820176 1582589938.10 151.4734 60.0019 32.0000 1.9920 1.9941 418.7106 419.2515 0.0811 -1.0000 -1.0000 1820645 1582589938.20 151.4734 60.0019 32.0000 1.9919 1.9940 418.6939 419.2348 0.0811 -1.0000 -1.0000 1820708 1582589938.30 151.4734 60.0019 32.0000 1.9914 1.9935 418.8144 419.3560 0.0810 -1.0000 -1.0000 1820770 1582589938.40 151.4641 60.0019 32.0000 1.9915 1.9936 418.8991 419.4395 0.0810 -1.0000 -1.0000 1820833 1582589938.50 151.4641 60.0019 32.0000 1.9911 1.9932 418.9620 419.5008 0.0806 -1.0000 -1.0000 1820896 1582589938.60 151.4641 60.0019 32.0000 1.9924 1.9945 418.8058 419.3436 0.0807 -1.0000 -1.0000 1821583 1582589938.70 151.4641 60.0019 32.0000 1.9923 1.9944 418.6927 419.2325 0.0809 -1.0000 -1.0000 1821661 1582589938.80 151.4641 60.0019 32.0000 1.9915 1.9936 418.7731 419.3124 0.0807 -1.0000 -1.0000 1821723 1582589938.90 151.4791 60.0019 32.0000 1.9915 1.9936 418.8868 419.4243 0.0804 -1.0000 -1.0000 1821786 1582589939.00 151.4800 60.0019 32.0000 1.9917 1.9938 418.9216 419.4579 0.0803 -1.0000 -1.0000 1821864 1582589939.10 151.4800 60.0019 32.0000 1.9918 1.9939 418.8654 419.4008 0.0802 -1.0000 -1.0000 1821926 1582589939.20 151.4800 60.0019 32.0000 1.9925 1.9946 418.6822 419.2179 0.0803 -1.0000 -1.0000 1821989 1582589939.30 151.4800 60.0019 32.0000 1.9918 1.9939 418.8104 419.3470 0.0804 -1.0000 -1.0000 1822052 1582589939.40 151.5045 60.0019 32.0000 1.9915 1.9936 418.8789 419.4172 0.0807 -1.0000 -1.0000 1822114 1582589939.50 151.6712 60.0019 32.0000 1.9923 1.9944 418.7518 419.2905 0.0808 -1.0000 -1.0000 1822192 1582589939.60 151.6712 60.0019 32.0000 1.9934 1.9955 418.6460 419.1860 0.0808 -1.0000 -1.0000 1822333 1582589939.70 151.6712 60.0019 32.0000 1.9932 1.9953 418.7546 419.2936 0.0808 -1.0000 -1.0000 1822395 1582589939.80 151.6712 60.0019 32.0000 1.9937 1.9958 418.8354 419.3745 0.0807 -1.0000 -1.0000 1822473 1582589939.90 151.6712 60.0019 32.0000 1.9938 1.9959 418.9610 419.4983 0.0805 -1.0000 -1.0000 1822536 1582589940.00 151.6957 60.0020 32.0000 1.9948 1.9969 418.7990 419.3387 0.0810 -1.0000 -1.0000 1822598 1582589940.10 151.6957 60.0020 32.0000 1.9944 1.9965 418.7776 419.3179 0.0808 -1.0000 -1.0000 1822676 1582589940.20 151.6957 60.0020 32.0000 1.9952 1.9974 418.8022 419.3416 0.0807 -1.0000 -1.0000 1822739 1582589940.30 151.6957 60.0020 32.0000 1.9942 1.9963 418.9168 419.4549 0.0806 -1.0000 -1.0000 1822802 1582589940.40 151.6957 60.0020 32.0000 1.9943 1.9964 418.8960 419.4354 0.0809 -1.0000 -1.0000 1822864 1582589940.50 151.6957 60.0020 32.0000 1.9946 1.9968 418.7427 419.2829 0.0809 -1.0000 -1.0000 1822926 1582589940.60 151.6957 60.0020 32.0000 1.9938 1.9959 418.7598 419.2985 0.0807 -1.0000 -1.0000 1822989 1582589940.70 151.5868 60.0020 32.0000 1.9938 1.9959 418.8267 419.3659 0.0809 -1.0000 -1.0000 1823067 1582589940.80 151.5822 60.0020 32.0000 1.9923 1.9944 418.8956 419.4353 0.0808 -1.0000 -1.0000 1823130 1582589940.90 151.5822 60.0020 32.0000 1.9922 1.9944 418.9241 419.4639 0.0808 -1.0000 -1.0000 1823192 1582589941.00 151.5822 60.0020 32.0000 1.9931 1.9952 418.8451 419.3838 0.0807 -1.0000 -1.0000 1823270 1582589941.10 151.5822 60.0020 32.0000 1.9931 1.9952 418.7723 419.3121 0.0810 -1.0000 -1.0000 1823333 1582589941.20 151.5751 60.0020 32.0000 1.9921 1.9942 418.8634 419.4025 0.0808 -1.0000 -1.0000 1824083 1582589941.30 151.5272 60.0020 32.0000 1.9924 1.9945 418.8501 419.3904 0.0810 -1.0000 -1.0000 1824161 1582589941.40 151.5272 60.0020 32.0000 1.9922 1.9943 418.8822 419.4241 0.0812 -1.0000 -1.0000 1824223 1582589941.50 151.5272 60.0020 32.0000 1.9928 1.9949 418.7726 419.3150 0.0813 -1.0000 -1.0000 1824349 1582589941.60 151.5272 60.0020 32.0000 1.9920 1.9941 418.7738 419.3171 0.0814 -1.0000 -1.0000 1824411 1582589941.70 151.5272 60.0020 32.0000 1.9913 1.9934 418.9244 419.4692 0.0817 -1.0000 -1.0000 1824473 1582589941.80 151.4968 60.0020 32.0000 1.9916 1.9938 418.9305 419.4776 0.0821 -1.0000 -1.0000 1824552 1582589941.90 151.4968 60.0020 32.0000 1.9925 1.9946 418.7578 419.3062 0.0821 -1.0000 -1.0000 1824692 1582589942.00 151.4968 60.0020 32.0000 1.9921 1.9942 418.6234 419.1731 0.0824 -1.0000 -1.0000 1824755 1582589942.10 151.4968 60.0020 32.0000 1.9914 1.9936 418.7499 419.3008 0.0826 -1.0000 -1.0000 1824833 1582589942.20 151.4968 60.0020 32.0000 1.9914 1.9936 418.9712 419.5223 0.0824 -1.0000 -1.0000 1824896 1582589942.30 151.4803 60.0020 32.0000 1.9919 1.9941 418.7927 419.3406 0.0822 -1.0000 -1.0000 1824958 1582589942.40 151.4662 60.0020 32.0000 1.9916 1.9938 418.6883 419.2365 0.0820 -1.0000 -1.0000 1825036 1582589942.50 151.4662 60.0020 32.0000 1.9921 1.9942 418.7913 419.3347 0.0812 -1.0000 -1.0000 1825099 1582589942.60 151.4662 60.0020 32.0000 1.9915 1.9937 418.9165 419.4589 0.0812 -1.0000 -1.0000 1825161 1582589942.70 151.4662 60.0020 32.0000 1.9925 1.9947 418.7415 419.2834 0.0813 -1.0000 -1.0000 1825223 1582589942.80 151.4662 60.0020 32.0000 1.9923 1.9944 418.6720 419.2152 0.0815 -1.0000 -1.0000 1825286 1582589942.90 151.4792 60.0020 32.0000 1.9917 1.9938 418.7904 419.3346 0.0815 -1.0000 -1.0000 1825349 1582589943.00 151.4792 60.0020 32.0000 1.9915 1.9936 418.8289 419.3745 0.0817 -1.0000 -1.0000 1825426 1582589943.10 151.4792 60.0020 32.0000 1.9920 1.9941 418.8110 419.3580 0.0820 -1.0000 -1.0000 1825489 1582589943.20 151.4792 60.0020 32.0000 1.9920 1.9942 418.6891 419.2376 0.0823 -1.0000 -1.0000 1825567 1582589943.30 151.4792 60.0020 32.0000 1.9918 1.9939 418.6604 419.2098 0.0823 -1.0000 -1.0000 1825630 1582589943.40 151.5496 60.0020 32.0000 1.9916 1.9937 418.8726 419.4214 0.0821 -1.0000 -1.0000 1825692 1582589943.50 151.5548 60.0020 32.0000 1.9915 1.9936 418.8236 419.3697 0.0818 -1.0000 -1.0000 1825770 1582589943.60 151.5548 60.0020 32.0000 1.9921 1.9942 418.6600 419.2047 0.0815 -1.0000 -1.0000 1825942 1582589943.70 151.5548 60.0020 32.0000 1.9922 1.9943 418.6872 419.2281 0.0811 -1.0000 -1.0000 1826083 1582589943.80 151.5548 60.0020 32.0000 1.9916 1.9937 418.7599 419.3031 0.0815 -1.0000 -1.0000 1826145 1582589943.90 151.5548 60.0020 32.0000 1.9915 1.9937 418.8200 419.3651 0.0817 -1.0000 -1.0000 1826208 1582589944.00 151.5545 60.0020 32.0000 1.9913 1.9935 418.8032 419.3497 0.0819 -1.0000 -1.0000 1826270 1582589944.10 151.5537 60.0020 32.0000 1.9922 1.9943 418.5375 419.0852 0.0822 -1.0000 -1.0000 1826348 1582589944.20 151.5537 60.0020 32.0000 1.9917 1.9938 418.7022 419.2511 0.0822 -1.0000 -1.0000 1826567 1582589944.30 151.5537 60.0020 32.0000 1.9910 1.9932 418.8170 419.3660 0.0823 -1.0000 -1.0000 1826630 1582589944.40 151.5537 60.0020 32.0000 1.9919 1.9940 418.7743 419.3242 0.0823 -1.0000 -1.0000 1826708 1582589944.50 151.5537 60.0020 32.0000 1.9920 1.9942 418.6963 419.2446 0.0821 -1.0000 -1.0000 1826770 1582589944.60 151.5537 60.0020 32.0000 1.9916 1.9938 418.6781 419.2254 0.0820 -1.0000 -1.0000 1826833 1582589944.70 151.5934 60.0028 32.0000 1.9915 1.9936 418.7676 419.3150 0.0820 -1.0000 -1.0000 1827067 1582589944.80 151.5934 60.0028 32.0000 1.9910 1.9931 418.9723 419.5198 0.0820 -1.0000 -1.0000 1827130 1582589944.90 151.5934 60.0028 32.0000 1.9911 1.9932 418.8216 419.3699 0.0822 -1.0000 -1.0000 1827192 1582589945.00 151.5934 60.0028 32.0000 1.9916 1.9938 418.6998 419.2513 0.0828 -1.0000 -1.0000 1827255 1582589945.10 151.5934 60.0028 32.0000 1.9914 1.9935 418.7614 419.3162 0.0831 -1.0000 -1.0000 1827317 1582589945.20 151.5367 60.0028 32.0000 1.9905 1.9926 418.8541 419.4081 0.0829 -1.0000 -1.0000 1827599 1582589945.30 151.5367 60.0028 32.0000 1.9904 1.9926 418.7814 419.3340 0.0829 -1.0000 -1.0000 1827676 1582589945.40 151.5367 60.0028 32.0000 1.9912 1.9933 418.6848 419.2366 0.0826 -1.0000 -1.0000 1827739 1582589945.50 151.5367 60.0028 32.0000 1.9915 1.9937 418.6524 419.2040 0.0828 -1.0000 -1.0000 1827802 1582589945.60 151.5367 60.0028 32.0000 1.9919 1.9941 418.6535 419.2072 0.0829 -1.0000 -1.0000 1827880 1582589945.70 151.5367 60.0028 32.0000 1.9913 1.9935 418.7179 419.2722 0.0829 -1.0000 -1.0000 1827926 1582589945.80 151.5448 60.0028 32.0000 1.9914 1.9936 418.8145 419.3665 0.0827 -1.0000 -1.0000 1828849 1582589945.90 151.5448 60.0028 32.0000 1.9912 1.9934 418.8078 419.3613 0.0830 -1.0000 -1.0000 1828911 1582589946.00 151.5448 60.0028 32.0000 1.9916 1.9938 418.6330 419.1871 0.0830 -1.0000 -1.0000 1828973 1582589946.10 151.5448 60.0028 32.0000 1.9915 1.9937 418.6013 419.1541 0.0829 -1.0000 -1.0000 1829052 1582589946.20 151.5448 60.0028 32.0000 1.9909 1.9930 418.7721 419.3252 0.0827 -1.0000 -1.0000 1829146 1582589946.30 151.5535 60.0028 32.0000 1.9909 1.9930 418.7836 419.3363 0.0829 -1.0000 -1.0000 1829208 1582589946.40 151.5535 60.0028 32.0000 1.9914 1.9936 418.6444 419.2004 0.0833 -1.0000 -1.0000 1829286 1582589946.50 151.5535 60.0028 32.0000 1.9916 1.9938 418.6608 419.2148 0.0829 -1.0000 -1.0000 1829349 1582589946.60 151.5535 60.0028 32.0000 1.9912 1.9933 418.9441 419.4954 0.0824 -1.0000 -1.0000 1829411 1582589946.70 151.5535 60.0028 32.0000 1.9908 1.9929 418.8757 419.4217 0.0817 -1.0000 -1.0000 1829489 1582589946.80 151.5441 60.0028 32.0000 1.9913 1.9935 418.6951 419.2409 0.0818 -1.0000 -1.0000 1829552 1582589946.90 151.5263 60.0028 32.0000 1.9918 1.9939 418.6926 419.2386 0.0819 -1.0000 -1.0000 1829614 1582589947.00 151.5263 60.0028 32.0000 1.9914 1.9935 418.6544 419.2005 0.0818 -1.0000 -1.0000 1829676 1582589947.10 151.5263 60.0028 32.0000 1.9917 1.9939 418.7918 419.3375 0.0816 -1.0000 -1.0000 1829755 1582589947.20 151.5263 60.0028 32.0000 1.9906 1.9927 418.8377 419.3807 0.0813 -1.0000 -1.0000 1829802 1582589947.30 151.5263 60.0028 32.0000 1.9907 1.9928 418.7168 419.2591 0.0812 -1.0000 -1.0000 1829880 1582589947.40 151.5324 60.0028 32.0000 1.9917 1.9938 418.6714 419.2131 0.0812 -1.0000 -1.0000 1829942 1582589947.50 151.5324 60.0028 32.0000 1.9915 1.9936 418.5854 419.1272 0.0812 -1.0000 -1.0000 1830020 1582589947.60 151.5324 60.0028 32.0000 1.9915 1.9936 418.7784 419.3212 0.0811 -1.0000 -1.0000 1830083 1582589947.70 151.5324 60.0028 32.0000 1.9910 1.9931 418.7985 419.3416 0.0813 -1.0000 -1.0000 1830145 1582589947.80 151.5324 60.0028 32.0000 1.9915 1.9937 418.6870 419.2299 0.0813 -1.0000 -1.0000 1830646 1582589947.90 151.5324 60.0028 32.0000 1.9921 1.9943 418.6014 419.1436 0.0813 -1.0000 -1.0000 1830708 1582589948.00 151.5353 60.0028 32.0000 1.9916 1.9937 418.6142 419.1583 0.0815 -1.0000 -1.0000 1830770 1582589948.10 151.5365 60.0028 32.0000 1.9914 1.9936 418.8275 419.3705 0.0813 -1.0000 -1.0000 1830833 1582589948.20 151.5365 60.0028 32.0000 1.9907 1.9928 418.8000 419.3425 0.0813 -1.0000 -1.0000 1830896 1582589948.30 151.5365 60.0028 32.0000 1.9908 1.9929 418.7784 419.3200 0.0810 -1.0000 -1.0000 1830958 1582589948.40 151.5365 60.0028 32.0000 1.9918 1.9940 418.6605 419.2014 0.0812 -1.0000 -1.0000 1831036 1582589948.50 151.5365 60.0028 32.0000 1.9917 1.9939 418.7397 419.2833 0.0815 -1.0000 -1.0000 1831099 1582589948.60 151.4877 60.0028 32.0000 1.9910 1.9931 418.8005 419.3458 0.0817 -1.0000 -1.0000 1831161 1582589948.70 151.4877 60.0028 32.0000 1.9912 1.9934 418.8166 419.3668 0.0826 -1.0000 -1.0000 1831239 1582589948.80 151.4877 60.0028 32.0000 1.9918 1.9939 418.6893 419.2419 0.0830 -1.0000 -1.0000 1831926 1582589948.90 151.4877 60.0028 32.0000 1.9914 1.9935 418.5905 419.1443 0.0830 -1.0000 -1.0000 1831989 1582589949.00 151.4877 60.0028 32.0000 1.9915 1.9937 418.7394 419.2924 0.0828 -1.0000 -1.0000 1832067 1582589949.10 151.4901 60.0028 32.0000 1.9913 1.9935 418.7597 419.3121 0.0828 -1.0000 -1.0000 1832130 1582589949.20 151.5313 60.0028 32.0000 1.9920 1.9942 418.7614 419.3165 0.0833 -1.0000 -1.0000 1832192 1582589949.30 151.5313 60.0028 32.0000 1.9922 1.9944 418.6609 419.2166 0.0831 -1.0000 -1.0000 1832255 1582589949.40 151.5313 60.0028 32.0000 1.9925 1.9946 418.6560 419.2079 0.0826 -1.0000 -1.0000 1832317 1582589949.50 151.5313 60.0028 32.0000 1.9915 1.9937 418.7059 419.2557 0.0823 -1.0000 -1.0000 1832395 1582589949.60 151.5313 60.0028 32.0000 1.9910 1.9931 418.7314 419.2783 0.0818 -1.0000 -1.0000 1832458 1582589949.70 151.5375 60.0026 32.0000 1.9915 1.9937 418.6452 419.1912 0.0819 -1.0000 -1.0000 1832520 1582589949.80 151.5396 60.0026 32.0000 1.9924 1.9945 418.6304 419.1761 0.0817 -1.0000 -1.0000 1832599 1582589949.90 151.5396 60.0026 32.0000 1.9927 1.9948 418.6711 419.2152 0.0816 -1.0000 -1.0000 1832661 1582589950.00 151.5396 60.0026 32.0000 1.9915 1.9937 418.8201 419.3654 0.0817 -1.0000 -1.0000 1832723 1582589950.10 151.5396 60.0026 32.0000 1.9915 1.9936 418.8030 419.3520 0.0824 -1.0000 -1.0000 1832786 1582589950.20 151.5396 60.0026 32.0000 1.9917 1.9938 418.6852 419.2369 0.0827 -1.0000 -1.0000 1832849 1582589950.30 151.5396 60.0026 32.0000 1.9916 1.9937 418.6446 419.1967 0.0827 -1.0000 -1.0000 1832911 1582589950.40 151.4803 60.0026 32.0000 1.9915 1.9937 418.7423 419.2931 0.0824 -1.0000 -1.0000 1832989 1582589950.50 151.4803 60.0026 32.0000 1.9912 1.9933 418.7938 419.3410 0.0819 -1.0000 -1.0000 1833052 1582589950.60 151.4803 60.0026 32.0000 1.9905 1.9926 418.8864 419.4320 0.0817 -1.0000 -1.0000 1833130 1582589950.70 151.4803 60.0026 32.0000 1.9912 1.9933 418.7882 419.3349 0.0819 -1.0000 -1.0000 1833192 1582589950.80 151.5213 60.0026 32.0000 1.9914 1.9936 418.7232 419.2697 0.0817 -1.0000 -1.0000 1833255 1582589950.90 151.5276 60.0026 32.0000 1.9922 1.9943 418.6752 419.2189 0.0815 -1.0000 -1.0000 1833317 1582589951.00 151.5276 60.0026 32.0000 1.9914 1.9935 418.7540 419.2985 0.0816 -1.0000 -1.0000 1833396 1582589951.10 151.5276 60.0026 32.0000 1.9920 1.9941 418.8184 419.3649 0.0818 -1.0000 -1.0000 1833458 1582589951.20 151.5276 60.0026 32.0000 1.9930 1.9951 418.6411 419.1855 0.0816 -1.0000 -1.0000 1833520 1582589951.30 151.5276 60.0026 32.0000 1.9920 1.9941 418.6575 419.2016 0.0815 -1.0000 -1.0000 1833599 1582589951.40 151.5276 60.0026 32.0000 1.9914 1.9935 418.7254 419.2681 0.0813 -1.0000 -1.0000 1833880 1582589951.50 151.5182 60.0026 32.0000 1.9912 1.9933 418.8325 419.3772 0.0817 -1.0000 -1.0000 1833958 1582589951.60 151.5015 60.0026 32.0000 1.9906 1.9928 418.9066 419.4538 0.0821 -1.0000 -1.0000 1834020 1582589951.70 151.5015 60.0026 32.0000 1.9914 1.9936 418.8043 419.3527 0.0822 -1.0000 -1.0000 1834083 1582589951.80 151.5015 60.0026 32.0000 1.9920 1.9942 418.6436 419.1932 0.0823 -1.0000 -1.0000 1834161 1582589951.90 151.5015 60.0026 32.0000 1.9922 1.9944 418.7613 419.3094 0.0820 -1.0000 -1.0000 1834380 1582589952.00 151.5015 60.0026 32.0000 1.9914 1.9935 418.8988 419.4449 0.0817 -1.0000 -1.0000 1834442 1582589952.10 151.5020 60.0026 32.0000 1.9916 1.9938 418.8820 419.4284 0.0818 -1.0000 -1.0000 1834520 1582589952.20 151.5041 60.0026 32.0000 1.9916 1.9938 418.8295 419.3771 0.0822 -1.0000 -1.0000 1834583 1582589952.30 151.5041 60.0026 32.0000 1.9918 1.9940 418.7209 419.2690 0.0820 -1.0000 -1.0000 1834645 1582589952.40 151.5041 60.0026 32.0000 1.9921 1.9942 418.7040 419.2507 0.0819 -1.0000 -1.0000 1834833 1582589952.50 151.5041 60.0026 32.0000 1.9921 1.9942 418.7226 419.2686 0.0818 -1.0000 -1.0000 1834896 1582589952.60 151.5041 60.0026 32.0000 1.9914 1.9936 418.8487 419.3930 0.0814 -1.0000 -1.0000 1834958 1582589952.70 151.4919 60.0026 32.0000 1.9918 1.9940 418.8821 419.4262 0.0815 -1.0000 -1.0000 1835020 1582589952.80 151.4886 60.0026 32.0000 1.9926 1.9948 418.6735 419.2176 0.0816 -1.0000 -1.0000 1835083 1582589952.90 151.4886 60.0026 32.0000 1.9920 1.9941 418.6713 419.2175 0.0819 -1.0000 -1.0000 1835146 1582589953.00 151.4886 60.0026 32.0000 1.9921 1.9942 418.6999 419.2502 0.0824 -1.0000 -1.0000 1835864 1582589953.10 151.4886 60.0026 32.0000 1.9921 1.9942 418.9478 419.4971 0.0824 -1.0000 -1.0000 1835911 1582589953.20 151.4886 60.0026 32.0000 1.9916 1.9938 418.7430 419.2949 0.0827 -1.0000 -1.0000 1835989 1582589953.30 151.5085 60.0026 32.0000 1.9926 1.9948 418.7471 419.2986 0.0825 -1.0000 -1.0000 1836052 1582589953.40 151.5085 60.0026 32.0000 1.9928 1.9949 418.7779 419.3251 0.0820 -1.0000 -1.0000 1836114 1582589953.50 151.5085 60.0026 32.0000 1.9921 1.9942 418.9039 419.4515 0.0821 -1.0000 -1.0000 1836192 1582589953.60 151.5085 60.0026 32.0000 1.9919 1.9941 419.0158 419.5656 0.0824 -1.0000 -1.0000 1836255 1582589953.70 151.5085 60.0026 32.0000 1.9916 1.9937 418.8663 419.4185 0.0826 -1.0000 -1.0000 1836317 1582589953.80 151.4848 60.0026 32.0000 1.9918 1.9939 418.7361 419.2854 0.0823 -1.0000 -1.0000 1836395 1582589953.90 151.4637 60.0026 32.0000 1.9926 1.9948 418.7239 419.2731 0.0823 -1.0000 -1.0000 1836458 1582589954.00 151.4637 60.0026 32.0000 1.9916 1.9938 418.8252 419.3733 0.0820 -1.0000 -1.0000 1836630 1582589954.10 151.4637 60.0026 32.0000 1.9911 1.9933 418.9168 419.4634 0.0819 -1.0000 -1.0000 1836708 1582589954.20 151.4637 60.0026 32.0000 1.9922 1.9943 418.8000 419.3472 0.0819 -1.0000 -1.0000 1836770 1582589954.30 151.4637 60.0026 32.0000 1.9933 1.9954 418.7087 419.2557 0.0820 -1.0000 -1.0000 1836833 1582589954.40 151.4477 60.0026 32.0000 1.9922 1.9943 418.7982 419.3476 0.0824 -1.0000 -1.0000 1836911 1582589954.50 151.4477 60.0026 32.0000 1.9910 1.9932 418.9482 419.5006 0.0826 -1.0000 -1.0000 1837083 1582589954.60 151.4477 60.0026 32.0000 1.9917 1.9939 418.7915 419.3426 0.0825 -1.0000 -1.0000 1837146 1582589954.70 151.4477 60.0026 32.0000 1.9922 1.9944 418.7566 419.3080 0.0826 -1.0000 -1.0000 1837223 1582589954.80 151.4477 60.0026 32.0000 1.9917 1.9939 418.6971 419.2498 0.0828 -1.0000 -1.0000 1837286 1582589954.90 151.4477 60.0026 32.0000 1.9909 1.9930 418.8378 419.3893 0.0825 -1.0000 -1.0000 1837349 1582589955.00 151.4733 60.0020 32.0000 1.9917 1.9939 418.9863 419.5359 0.0822 -1.0000 -1.0000 1838114 1582589955.10 151.4733 60.0020 32.0000 1.9912 1.9934 418.8433 419.3916 0.0821 -1.0000 -1.0000 1838176 1582589955.20 151.4733 60.0020 32.0000 1.9922 1.9943 418.6852 419.2334 0.0822 -1.0000 -1.0000 1838239 1582589955.30 151.4733 60.0020 32.0000 1.9920 1.9941 418.6805 419.2305 0.0825 -1.0000 -1.0000 1838317 1582589955.40 151.4733 60.0020 32.0000 1.9912 1.9934 418.9400 419.4914 0.0825 -1.0000 -1.0000 1838380 1582589955.50 151.4639 60.0020 32.0000 1.9907 1.9929 418.8506 419.4008 0.0825 -1.0000 -1.0000 1838458 1582589955.60 151.4126 60.0020 32.0000 1.9921 1.9943 418.7525 419.3052 0.0829 -1.0000 -1.0000 1838520 1582589955.70 151.4126 60.0020 32.0000 1.9917 1.9939 418.7281 419.2817 0.0829 -1.0000 -1.0000 1838583 1582589955.80 151.4126 60.0020 32.0000 1.9911 1.9933 418.8532 419.4081 0.0832 -1.0000 -1.0000 1838661 1582589955.90 151.4126 60.0020 32.0000 1.9912 1.9933 418.8640 419.4198 0.0832 -1.0000 -1.0000 1838723 1582589956.00 151.4126 60.0020 32.0000 1.9920 1.9942 418.7922 419.3458 0.0828 -1.0000 -1.0000 1838817 1582589956.10 151.4756 60.0020 32.0000 1.9919 1.9940 418.6742 419.2246 0.0825 -1.0000 -1.0000 1838880 1582589956.20 151.4756 60.0020 32.0000 1.9909 1.9930 418.6573 419.2073 0.0822 -1.0000 -1.0000 1838942 1582589956.30 151.4756 60.0020 32.0000 1.9918 1.9939 418.8460 419.3931 0.0819 -1.0000 -1.0000 1839005 1582589956.40 151.4756 60.0020 32.0000 1.9907 1.9928 418.8925 419.4394 0.0818 -1.0000 -1.0000 1839083 1582589956.50 151.4756 60.0020 32.0000 1.9919 1.9941 418.8865 419.4315 0.0816 -1.0000 -1.0000 1839146 1582589956.60 151.4756 60.0020 32.0000 1.9914 1.9936 418.7349 419.2796 0.0817 -1.0000 -1.0000 1839208 1582589956.70 151.5150 60.0020 32.0000 1.9909 1.9931 418.8289 419.3759 0.0820 -1.0000 -1.0000 1839286 1582589956.80 151.5150 60.0020 32.0000 1.9912 1.9934 418.9105 419.4590 0.0821 -1.0000 -1.0000 1839349 1582589956.90 151.5150 60.0020 32.0000 1.9924 1.9946 418.7845 419.3322 0.0820 -1.0000 -1.0000 1839411 1582589957.00 151.5150 60.0020 32.0000 1.9926 1.9948 418.6932 419.2401 0.0819 -1.0000 -1.0000 1839473 1582589957.10 151.5150 60.0020 32.0000 1.9925 1.9946 418.6579 419.2062 0.0823 -1.0000 -1.0000 1839536 1582589957.20 151.4794 60.0020 32.0000 1.9915 1.9937 418.8767 419.4293 0.0828 -1.0000 -1.0000 1839599 1582589957.30 151.4764 60.0020 32.0000 1.9916 1.9938 418.8911 419.4451 0.0830 -1.0000 -1.0000 1839676 1582589957.40 151.4764 60.0020 32.0000 1.9917 1.9939 418.7112 419.2674 0.0834 -1.0000 -1.0000 1839739 1582589957.50 151.4764 60.0020 32.0000 1.9914 1.9936 418.6235 419.1784 0.0830 -1.0000 -1.0000 1839880 1582589957.60 151.4764 60.0020 32.0000 1.9920 1.9941 418.6868 419.2404 0.0830 -1.0000 -1.0000 1839942 1582589957.70 151.4764 60.0020 32.0000 1.9916 1.9938 418.8080 419.3641 0.0834 -1.0000 -1.0000 1840005 1582589957.80 151.5338 60.0020 32.0000 1.9924 1.9946 418.8640 419.4215 0.0836 -1.0000 -1.0000 1840067 1582589957.90 151.5625 60.0020 32.0000 1.9917 1.9939 418.6349 419.1962 0.0843 -1.0000 -1.0000 1840130 1582589958.00 151.5625 60.0020 32.0000 1.9919 1.9941 418.6857 419.2496 0.0844 -1.0000 -1.0000 1840192 1582589958.10 151.5625 60.0020 32.0000 1.9912 1.9934 418.8435 419.4055 0.0841 -1.0000 -1.0000 1841005 1582589958.20 151.5625 60.0020 32.0000 1.9911 1.9933 418.8804 419.4405 0.0838 -1.0000 -1.0000 1841067 1582589958.30 151.5625 60.0020 32.0000 1.9910 1.9932 418.8677 419.4279 0.0840 -1.0000 -1.0000 1841130 1582589958.40 151.4764 60.0020 32.0000 1.9919 1.9941 418.6760 419.2387 0.0844 -1.0000 -1.0000 1841208 1582589958.50 151.4764 60.0020 32.0000 1.9917 1.9939 418.6904 419.2521 0.0840 -1.0000 -1.0000 1841270 1582589958.60 151.4764 60.0020 32.0000 1.9916 1.9938 418.7757 419.3325 0.0834 -1.0000 -1.0000 1841333 1582589958.70 151.4764 60.0020 32.0000 1.9914 1.9936 418.8638 419.4212 0.0835 -1.0000 -1.0000 1841411 1582589958.80 151.4764 60.0020 32.0000 1.9910 1.9932 418.8785 419.4346 0.0832 -1.0000 -1.0000 1841473 1582589958.90 151.5605 60.0020 32.0000 1.9916 1.9937 418.7496 419.3020 0.0827 -1.0000 -1.0000 1841536 1582589959.00 151.5620 60.0020 32.0000 1.9909 1.9930 418.7937 419.3449 0.0825 -1.0000 -1.0000 1841599 1582589959.10 151.5620 60.0020 32.0000 1.9907 1.9928 418.9277 419.4779 0.0824 -1.0000 -1.0000 1841661 1582589959.20 151.5620 60.0020 32.0000 1.9915 1.9937 418.7747 419.3252 0.0825 -1.0000 -1.0000 1841723 1582589959.30 151.5620 60.0020 32.0000 1.9916 1.9938 418.7035 419.2547 0.0825 -1.0000 -1.0000 1841801 1582589959.40 151.5604 60.0020 32.0000 1.9915 1.9936 418.6990 419.2494 0.0825 -1.0000 -1.0000 1841864 1582589959.50 151.5343 60.0020 32.0000 1.9908 1.9929 418.8124 419.3630 0.0825 -1.0000 -1.0000 1841942 1582589959.60 151.5343 60.0020 32.0000 1.9908 1.9929 418.8671 419.4179 0.0824 -1.0000 -1.0000 1842364 1582589959.70 151.5343 60.0020 32.0000 1.9917 1.9938 418.8043 419.3532 0.0822 -1.0000 -1.0000 1842426 1582589959.80 151.5343 60.0020 32.0000 1.9920 1.9941 418.6389 419.1881 0.0823 -1.0000 -1.0000 1842505 1582589959.90 151.5343 60.0020 32.0000 1.9921 1.9942 418.6753 419.2226 0.0820 -1.0000 -1.0000 1842552 1582589960.00 151.5364 60.0020 32.0000 1.9910 1.9931 418.7790 419.3274 0.0822 -1.0000 -1.0000 1842614 1582589960.10 151.5508 60.0020 32.0000 1.9912 1.9933 418.7989 419.3474 0.0821 -1.0000 -1.0000 1842833 1582589960.20 151.5508 60.0020 32.0000 1.9917 1.9938 418.8054 419.3541 0.0823 -1.0000 -1.0000 1842896 1582589960.30 151.5508 60.0020 32.0000 1.9914 1.9936 418.6915 419.2416 0.0824 -1.0000 -1.0000 1842958 1582589960.40 151.5508 60.0020 32.0000 1.9911 1.9932 418.7222 419.2712 0.0822 -1.0000 -1.0000 1843036 1582589960.50 151.5508 60.0020 32.0000 1.9914 1.9935 418.8639 419.4123 0.0821 -1.0000 -1.0000 1843099 1582589960.60 151.5844 60.0020 32.0000 1.9912 1.9934 418.8990 419.4449 0.0816 -1.0000 -1.0000 1843349 1582589960.70 151.5844 60.0020 32.0000 1.9922 1.9943 418.7249 419.2676 0.0813 -1.0000 -1.0000 1843426 1582589960.80 151.5844 60.0020 32.0000 1.9924 1.9945 418.6804 419.2222 0.0811 -1.0000 -1.0000 1843489 1582589960.90 151.5844 60.0020 32.0000 1.9915 1.9937 418.8728 419.4145 0.0811 -1.0000 -1.0000 1843552 1582589961.00 151.5844 60.0020 32.0000 1.9914 1.9935 418.8874 419.4289 0.0811 -1.0000 -1.0000 1843614 1582589961.10 151.5844 60.0020 32.0000 1.9916 1.9937 418.8117 419.3536 0.0812 -1.0000 -1.0000 1843676 1582589961.20 151.5873 60.0020 32.0000 1.9919 1.9940 418.6952 419.2378 0.0813 -1.0000 -1.0000 1844083 1582589961.30 151.5873 60.0020 32.0000 1.9917 1.9939 418.6691 419.2117 0.0815 -1.0000 -1.0000 1844161 1582589961.40 151.5873 60.0020 32.0000 1.9912 1.9933 418.8646 419.4103 0.0818 -1.0000 -1.0000 1844208 1582589961.50 151.5873 60.0020 32.0000 1.9917 1.9938 418.8003 419.3461 0.0817 -1.0000 -1.0000 1844286 1582589961.60 151.5873 60.0020 32.0000 1.9924 1.9945 418.7012 419.2463 0.0817 -1.0000 -1.0000 1844349 1582589961.70 151.5873 60.0020 32.0000 1.9923 1.9945 418.6043 419.1512 0.0820 -1.0000 -1.0000 1844426 1582589961.80 151.5115 60.0020 32.0000 1.9913 1.9935 418.6155 419.1639 0.0822 -1.0000 -1.0000 1844505 1582589961.90 151.5115 60.0020 32.0000 1.9910 1.9931 418.7392 419.2873 0.0820 -1.0000 -1.0000 1844567 1582589962.00 151.5115 60.0020 32.0000 1.9907 1.9929 418.8177 419.3637 0.0818 -1.0000 -1.0000 1844630 1582589962.10 151.5115 60.0020 32.0000 1.9916 1.9937 418.7975 419.3434 0.0818 -1.0000 -1.0000 1844817 1582589962.20 151.5115 60.0020 32.0000 1.9921 1.9943 418.7108 419.2557 0.0817 -1.0000 -1.0000 1844880 1582589962.30 151.5108 60.0020 32.0000 1.9914 1.9936 418.7215 419.2681 0.0820 -1.0000 -1.0000 1844942 1582589962.40 151.5069 60.0020 32.0000 1.9912 1.9934 418.7748 419.3224 0.0820 -1.0000 -1.0000 1845005 1582589962.50 151.5069 60.0020 32.0000 1.9908 1.9929 418.8242 419.3703 0.0818 -1.0000 -1.0000 1845067 1582589962.60 151.5069 60.0020 32.0000 1.9909 1.9931 418.8154 419.3606 0.0816 -1.0000 -1.0000 1845130 1582589962.70 151.5069 60.0020 32.0000 1.9923 1.9944 418.6117 419.1572 0.0818 -1.0000 -1.0000 1845333 1582589962.80 151.5069 60.0020 32.0000 1.9921 1.9943 418.6318 419.1779 0.0819 -1.0000 -1.0000 1845396 1582589962.90 151.5649 60.0020 32.0000 1.9915 1.9936 418.6458 419.1929 0.0820 -1.0000 -1.0000 1845458 1582589963.00 151.5649 60.0020 32.0000 1.9915 1.9937 418.7789 419.3263 0.0819 -1.0000 -1.0000 1845520 1582589963.10 151.5649 60.0020 32.0000 1.9907 1.9929 418.8034 419.3481 0.0816 -1.0000 -1.0000 1845599 1582589963.20 151.5649 60.0020 32.0000 1.9918 1.9940 418.6895 419.2376 0.0820 -1.0000 -1.0000 1845833 1582589963.30 151.5649 60.0020 32.0000 1.9919 1.9940 418.5841 419.1304 0.0819 -1.0000 -1.0000 1845911 1582589963.40 151.5649 60.0020 32.0000 1.9917 1.9939 418.6032 419.1494 0.0818 -1.0000 -1.0000 1845973 1582589963.50 151.5649 60.0020 32.0000 1.9916 1.9937 418.8559 419.4012 0.0817 -1.0000 -1.0000 1846036 1582589963.60 151.5649 60.0020 32.0000 1.9904 1.9925 418.7816 419.3271 0.0817 -1.0000 -1.0000 1846098 1582589963.70 151.5226 60.0020 32.0000 1.9913 1.9934 418.6757 419.2196 0.0814 -1.0000 -1.0000 1846333 1582589963.80 151.5226 60.0020 32.0000 1.9916 1.9937 418.6336 419.1781 0.0815 -1.0000 -1.0000 1846411 1582589963.90 151.5226 60.0020 32.0000 1.9912 1.9934 418.6715 419.2141 0.0814 -1.0000 -1.0000 1846473 1582589964.00 151.5226 60.0020 32.0000 1.9910 1.9931 418.8028 419.3471 0.0816 -1.0000 -1.0000 1846536 1582589964.10 151.5226 60.0020 32.0000 1.9907 1.9929 418.8256 419.3705 0.0817 -1.0000 -1.0000 1846598 1582589964.20 151.5226 60.0020 32.0000 1.9914 1.9936 418.7320 419.2790 0.0820 -1.0000 -1.0000 1846849 1582589964.30 151.5252 60.0020 32.0000 1.9914 1.9935 418.5570 419.1046 0.0821 -1.0000 -1.0000 1846911 1582589964.40 151.5406 60.0020 32.0000 1.9915 1.9936 418.6218 419.1693 0.0820 -1.0000 -1.0000 1846973 1582589964.50 151.5406 60.0020 32.0000 1.9914 1.9935 418.8429 419.3916 0.0823 -1.0000 -1.0000 1847036 1582589964.60 151.5406 60.0020 32.0000 1.9907 1.9928 418.7843 419.3350 0.0825 -1.0000 -1.0000 1847099 1582589964.70 151.5406 60.0020 32.0000 1.9922 1.9943 418.6076 419.1572 0.0823 -1.0000 -1.0000 1847599 1582589964.80 151.5406 60.0020 32.0000 1.9914 1.9935 418.6856 419.2340 0.0821 -1.0000 -1.0000 1847661 1582589964.90 151.4643 60.0026 32.0000 1.9910 1.9932 418.7062 419.2533 0.0819 -1.0000 -1.0000 1847723 1582589965.00 151.4643 60.0026 32.0000 1.9905 1.9927 418.7962 419.3425 0.0818 -1.0000 -1.0000 1847801 1582589965.10 151.4643 60.0026 32.0000 1.9915 1.9936 418.7460 419.2952 0.0823 -1.0000 -1.0000 1847864 1582589965.20 151.4643 60.0026 32.0000 1.9919 1.9941 418.5862 419.1348 0.0823 -1.0000 -1.0000 1847926 1582589965.30 151.4643 60.0026 32.0000 1.9918 1.9940 418.6319 419.1813 0.0823 -1.0000 -1.0000 1848005 1582589965.40 151.4383 60.0026 32.0000 1.9908 1.9929 418.7886 419.3378 0.0823 -1.0000 -1.0000 1848067 1582589965.50 151.4353 60.0026 32.0000 1.9912 1.9934 418.7708 419.3221 0.0826 -1.0000 -1.0000 1848146 1582589965.60 151.4353 60.0026 32.0000 1.9916 1.9938 418.7004 419.2515 0.0825 -1.0000 -1.0000 1848208 1582589965.70 151.4353 60.0026 32.0000 1.9923 1.9944 418.6106 419.1600 0.0823 -1.0000 -1.0000 1848270 1582589965.80 151.4353 60.0026 32.0000 1.9917 1.9939 418.8369 419.3850 0.0820 -1.0000 -1.0000 1848349 1582589965.90 151.4353 60.0026 32.0000 1.9915 1.9936 418.8640 419.4095 0.0816 -1.0000 -1.0000 1848411 1582589966.00 151.4352 60.0026 32.0000 1.9920 1.9942 418.7434 419.2886 0.0817 -1.0000 -1.0000 1848473 1582589966.10 151.4352 60.0026 32.0000 1.9918 1.9940 418.6734 419.2174 0.0814 -1.0000 -1.0000 1848536 1582589966.20 151.4352 60.0026 32.0000 1.9912 1.9933 418.6789 419.2218 0.0814 -1.0000 -1.0000 1848599 1582589966.30 151.4352 60.0026 32.0000 1.9910 1.9931 418.8270 419.3701 0.0813 -1.0000 -1.0000 1848661 1582589966.40 151.4352 60.0026 32.0000 1.9917 1.9938 418.6937 419.2350 0.0811 -1.0000 -1.0000 1848739 1582589966.50 151.4868 60.0026 32.0000 1.9917 1.9939 418.6336 419.1754 0.0812 -1.0000 -1.0000 1848801 1582589966.60 151.4868 60.0026 32.0000 1.9918 1.9939 418.6384 419.1794 0.0810 -1.0000 -1.0000 1848864 1582589966.70 151.4868 60.0026 32.0000 1.9916 1.9938 418.6934 419.2346 0.0811 -1.0000 -1.0000 1848942 1582589966.80 151.4868 60.0026 32.0000 1.9912 1.9933 418.8716 419.4146 0.0813 -1.0000 -1.0000 1849349 1582589966.90 151.4868 60.0026 32.0000 1.9918 1.9939 418.8499 419.3929 0.0813 -1.0000 -1.0000 1849411 1582589967.00 151.4868 60.0026 32.0000 1.9920 1.9941 418.5997 419.1422 0.0813 -1.0000 -1.0000 1849473 1582589967.10 151.4971 60.0026 32.0000 1.9911 1.9933 418.7179 419.2615 0.0815 -1.0000 -1.0000 1849536 1582589967.20 151.5306 60.0026 32.0000 1.9918 1.9939 418.9230 419.4692 0.0818 -1.0000 -1.0000 1849614 1582589967.30 151.5306 60.0026 32.0000 1.9916 1.9938 418.8162 419.3652 0.0823 -1.0000 -1.0000 1849864 1582589967.40 151.5306 60.0026 32.0000 1.9924 1.9945 418.6554 419.2049 0.0823 -1.0000 -1.0000 1849926 1582589967.50 151.5306 60.0026 32.0000 1.9913 1.9934 418.6661 419.2146 0.0821 -1.0000 -1.0000 1850005 1582589967.60 151.5306 60.0026 32.0000 1.9909 1.9930 418.7641 419.3108 0.0817 -1.0000 -1.0000 1850067 1582589967.70 151.5123 60.0026 32.0000 1.9913 1.9935 418.8111 419.3566 0.0817 -1.0000 -1.0000 1850130 1582589967.80 151.5123 60.0026 32.0000 1.9919 1.9940 418.7267 419.2726 0.0818 -1.0000 -1.0000 1850380 1582589967.90 151.5123 60.0026 32.0000 1.9916 1.9938 418.5932 419.1395 0.0818 -1.0000 -1.0000 1850426 1582589968.00 151.5123 60.0026 32.0000 1.9911 1.9933 418.5773 419.1216 0.0815 -1.0000 -1.0000 1850489 1582589968.10 151.5123 60.0026 32.0000 1.9902 1.9923 418.7484 419.2946 0.0819 -1.0000 -1.0000 1850599 1582589968.20 151.5625 60.0026 32.0000 1.9911 1.9932 418.7238 419.2709 0.0818 -1.0000 -1.0000 1850661 1582589968.30 151.5625 60.0026 32.0000 1.9910 1.9932 418.6725 419.2176 0.0818 -1.0000 -1.0000 1850723 1582589968.40 151.5625 60.0026 32.0000 1.9914 1.9935 418.6722 419.2207 0.0825 -1.0000 -1.0000 1850786 1582589968.50 151.5625 60.0026 32.0000 1.9912 1.9933 418.8378 419.3899 0.0827 -1.0000 -1.0000 1850849 1582589968.60 151.5625 60.0026 32.0000 1.9910 1.9932 418.8031 419.3542 0.0825 -1.0000 -1.0000 1850911 1582589968.70 151.5625 60.0026 32.0000 1.9914 1.9935 418.7515 419.2995 0.0819 -1.0000 -1.0000 1850989 1582589968.80 151.5266 60.0026 32.0000 1.9922 1.9943 418.7415 419.2897 0.0820 -1.0000 -1.0000 1851396 1582589968.90 151.5266 60.0026 32.0000 1.9920 1.9942 418.6520 419.1967 0.0816 -1.0000 -1.0000 1851458 1582589969.00 151.5266 60.0026 32.0000 1.9913 1.9934 418.7597 419.3045 0.0816 -1.0000 -1.0000 1851536 1582589969.10 151.5266 60.0026 32.0000 1.9908 1.9929 418.7961 419.3406 0.0815 -1.0000 -1.0000 1851599 1582589969.20 151.5266 60.0026 32.0000 1.9910 1.9931 418.6855 419.2287 0.0814 -1.0000 -1.0000 1851661 1582589969.30 151.5266 60.0026 32.0000 1.9916 1.9937 418.7002 419.2434 0.0813 -1.0000 -1.0000 1851739 1582589969.40 151.5492 60.0026 32.0000 1.9911 1.9932 418.8303 419.3716 0.0810 -1.0000 -1.0000 1851817 1582589969.50 151.5492 60.0026 32.0000 1.9910 1.9931 418.8178 419.3587 0.0810 -1.0000 -1.0000 1851895 1582589969.60 151.5492 60.0026 32.0000 1.9921 1.9942 418.7374 419.2787 0.0811 -1.0000 -1.0000 1851958 1582589969.70 151.5492 60.0026 32.0000 1.9920 1.9942 418.6393 419.1809 0.0812 -1.0000 -1.0000 1852020 1582589969.80 151.5492 60.0026 32.0000 1.9917 1.9938 418.6197 419.1625 0.0814 -1.0000 -1.0000 1852098 1582589969.90 151.5521 60.0026 32.0000 1.9917 1.9939 418.8481 419.3896 0.0810 -1.0000 -1.0000 1852161 1582589970.00 151.5725 60.0026 32.0000 1.9922 1.9943 418.7524 419.2927 0.0810 -1.0000 -1.0000 1852223 1582589970.10 151.5725 60.0026 32.0000 1.9913 1.9935 418.6865 419.2277 0.0811 -1.0000 -1.0000 1852286 1582589970.20 151.5725 60.0026 32.0000 1.9925 1.9946 418.6765 419.2193 0.0813 -1.0000 -1.0000 1852348 1582589970.30 151.5725 60.0026 32.0000 1.9927 1.9949 418.5917 419.1339 0.0812 -1.0000 -1.0000 1852411 1582589970.40 151.5725 60.0026 32.0000 1.9921 1.9942 418.7402 419.2819 0.0811 -1.0000 -1.0000 1852708 1582589970.50 151.5725 60.0026 32.0000 1.9920 1.9941 418.7354 419.2765 0.0810 -1.0000 -1.0000 1852770 1582589970.60 151.5477 60.0026 32.0000 1.9929 1.9950 418.6239 419.1648 0.0811 -1.0000 -1.0000 1852833 1582589970.70 151.4925 60.0026 32.0000 1.9921 1.9942 418.6632 419.2059 0.0813 -1.0000 -1.0000 1852911 1582589970.80 151.4925 60.0026 32.0000 1.9909 1.9930 418.7617 419.3043 0.0812 -1.0000 -1.0000 1852973 1582589970.90 151.4925 60.0026 32.0000 1.9917 1.9938 418.8461 419.3887 0.0813 -1.0000 -1.0000 1853099 1582589971.00 151.4925 60.0026 32.0000 1.9921 1.9942 418.7496 419.2926 0.0813 -1.0000 -1.0000 1853176 1582589971.10 151.4925 60.0026 32.0000 1.9925 1.9946 418.6611 419.2038 0.0814 -1.0000 -1.0000 1853239 1582589971.20 151.5059 60.0026 32.0000 1.9917 1.9939 418.7212 419.2662 0.0818 -1.0000 -1.0000 1853301 1582589971.30 151.5059 60.0026 32.0000 1.9911 1.9932 418.8643 419.4131 0.0822 -1.0000 -1.0000 1853364 1582589971.40 151.5059 60.0026 32.0000 1.9911 1.9933 418.8022 419.3501 0.0820 -1.0000 -1.0000 1853864 1582589971.50 151.5059 60.0026 32.0000 1.9924 1.9946 418.7217 419.2686 0.0819 -1.0000 -1.0000 1853942 1582589971.60 151.5059 60.0026 32.0000 1.9919 1.9941 418.7187 419.2650 0.0818 -1.0000 -1.0000 1854005 1582589971.70 151.4781 60.0026 32.0000 1.9913 1.9935 418.7867 419.3330 0.0818 -1.0000 -1.0000 1854067 1582589971.80 151.4556 60.0026 32.0000 1.9910 1.9931 418.8465 419.3923 0.0817 -1.0000 -1.0000 1854145 1582589971.90 151.4556 60.0026 32.0000 1.9919 1.9940 418.7569 419.3014 0.0816 -1.0000 -1.0000 1854396 1582589972.00 151.4556 60.0026 32.0000 1.9921 1.9942 418.6054 419.1501 0.0817 -1.0000 -1.0000 1854458 1582589972.10 151.4556 60.0026 32.0000 1.9919 1.9941 418.6170 419.1626 0.0818 -1.0000 -1.0000 1854536 1582589972.20 151.4556 60.0026 32.0000 1.9908 1.9930 418.7101 419.2554 0.0817 -1.0000 -1.0000 1854599 1582589972.30 151.4570 60.0026 32.0000 1.9911 1.9932 418.7529 419.2986 0.0819 -1.0000 -1.0000 1854661 1582589972.40 151.4570 60.0026 32.0000 1.9918 1.9939 418.7412 419.2882 0.0818 -1.0000 -1.0000 1854739 1582589972.50 151.4566 60.0026 32.0000 1.9923 1.9945 418.6339 419.1797 0.0818 -1.0000 -1.0000 1854864 1582589972.60 151.4436 60.0026 32.0000 1.9927 1.9949 418.5715 419.1165 0.0816 -1.0000 -1.0000 1854926 1582589972.70 151.4436 60.0026 32.0000 1.9916 1.9937 418.6492 419.1919 0.0813 -1.0000 -1.0000 1854989 1582589972.80 151.4436 60.0026 32.0000 1.9911 1.9933 418.7280 419.2701 0.0812 -1.0000 -1.0000 1855052 1582589972.90 151.4280 60.0026 32.0000 1.9920 1.9942 418.6028 419.1440 0.0811 -1.0000 -1.0000 1855114 1582589973.00 151.4280 60.0026 32.0000 1.9920 1.9941 418.5995 419.1413 0.0811 -1.0000 -1.0000 1855849 1582589973.10 151.4280 60.0026 32.0000 1.9912 1.9933 418.7832 419.3253 0.0812 -1.0000 -1.0000 1855926 1582589973.20 151.4280 60.0026 32.0000 1.9920 1.9942 418.8411 419.3834 0.0812 -1.0000 -1.0000 1855989 1582589973.30 151.4280 60.0026 32.0000 1.9921 1.9943 418.6537 419.1976 0.0816 -1.0000 -1.0000 1856052 1582589973.40 151.4280 60.0026 32.0000 1.9923 1.9944 418.6586 419.2047 0.0818 -1.0000 -1.0000 1856130 1582589973.50 151.3890 60.0026 32.0000 1.9922 1.9944 418.6487 419.1950 0.0819 -1.0000 -1.0000 1856192 1582589973.60 151.3890 60.0026 32.0000 1.9910 1.9931 418.8061 419.3517 0.0817 -1.0000 -1.0000 1856255 1582589973.70 151.3890 60.0026 32.0000 1.9907 1.9929 418.7679 419.3126 0.0816 -1.0000 -1.0000 1856317 1582589973.80 151.3890 60.0026 32.0000 1.9917 1.9938 418.6338 419.1780 0.0815 -1.0000 -1.0000 1856396 1582589973.90 151.3890 60.0026 32.0000 1.9919 1.9940 418.6250 419.1687 0.0815 -1.0000 -1.0000 1856473 1582589974.00 151.4716 60.0026 32.0000 1.9914 1.9936 418.7722 419.3172 0.0816 -1.0000 -1.0000 1856567 1582589974.10 151.4716 60.0026 32.0000 1.9910 1.9932 418.7585 419.3035 0.0816 -1.0000 -1.0000 1856646 1582589974.20 151.4716 60.0026 32.0000 1.9911 1.9933 418.7585 419.3028 0.0815 -1.0000 -1.0000 1856708 1582589974.30 151.4716 60.0026 32.0000 1.9917 1.9938 418.6699 419.2133 0.0814 -1.0000 -1.0000 1856770 1582589974.40 151.4716 60.0026 32.0000 1.9916 1.9938 418.7618 419.3068 0.0816 -1.0000 -1.0000 1856833 1582589974.50 151.4716 60.0026 32.0000 1.9908 1.9929 418.8629 419.4068 0.0815 -1.0000 -1.0000 1857083 1582589974.60 151.4899 60.0027 32.0000 1.9917 1.9938 418.8403 419.3878 0.0821 -1.0000 -1.0000 1857146 1582589974.70 151.4899 60.0027 32.0000 1.9923 1.9944 418.5910 419.1386 0.0821 -1.0000 -1.0000 1857208 1582589974.80 151.4899 60.0027 32.0000 1.9914 1.9935 418.5724 419.1214 0.0824 -1.0000 -1.0000 1857270 1582589974.90 151.4899 60.0027 32.0000 1.9910 1.9932 418.6465 419.1971 0.0825 -1.0000 -1.0000 1857349 1582589975.00 151.4899 60.0027 32.0000 1.9904 1.9925 418.8882 419.4417 0.0828 -1.0000 -1.0000 1857599 1582589975.10 151.4899 60.0027 32.0000 1.9911 1.9932 418.6591 419.2112 0.0825 -1.0000 -1.0000 1857661 1582589975.20 151.4712 60.0027 32.0000 1.9914 1.9936 418.5744 419.1221 0.0820 -1.0000 -1.0000 1857723 1582589975.30 151.4712 60.0027 32.0000 1.9910 1.9931 418.6976 419.2446 0.0820 -1.0000 -1.0000 1857801 1582589975.40 151.4712 60.0027 32.0000 1.9913 1.9935 418.7348 419.2816 0.0820 -1.0000 -1.0000 1857864 1582589975.50 151.4712 60.0027 32.0000 1.9915 1.9936 418.7069 419.2538 0.0820 -1.0000 -1.0000 1857926 1582589975.60 151.4712 60.0027 32.0000 1.9915 1.9937 418.6239 419.1712 0.0820 -1.0000 -1.0000 1857989 1582589975.70 151.4765 60.0027 32.0000 1.9921 1.9943 418.5468 419.0938 0.0819 -1.0000 -1.0000 1858052 1582589975.80 151.5421 60.0027 32.0000 1.9905 1.9927 418.7348 419.2813 0.0819 -1.0000 -1.0000 1858130 1582589975.90 151.5421 60.0027 32.0000 1.9917 1.9938 418.8235 419.3707 0.0820 -1.0000 -1.0000 1858192 1582589976.00 151.5421 60.0027 32.0000 1.9917 1.9939 418.7227 419.2703 0.0820 -1.0000 -1.0000 1858255 1582589976.10 151.5421 60.0027 32.0000 1.9919 1.9941 418.7479 419.2948 0.0819 -1.0000 -1.0000 1858333 1582589976.20 151.5421 60.0027 32.0000 1.9921 1.9942 418.6682 419.2151 0.0820 -1.0000 -1.0000 1858396 1582589976.30 151.5439 60.0027 32.0000 1.9917 1.9939 418.8547 419.4015 0.0818 -1.0000 -1.0000 1858458 1582589976.40 151.5439 60.0027 32.0000 1.9922 1.9943 418.6599 419.2064 0.0819 -1.0000 -1.0000 1858536 1582589976.50 151.5439 60.0027 32.0000 1.9920 1.9942 418.5454 419.0916 0.0817 -1.0000 -1.0000 1858599 1582589976.60 151.5439 60.0027 32.0000 1.9917 1.9939 418.7342 419.2810 0.0819 -1.0000 -1.0000 1858880 1582589976.70 151.5439 60.0027 32.0000 1.9909 1.9930 418.8278 419.3761 0.0822 -1.0000 -1.0000 1858958 1582589976.80 151.5440 60.0027 32.0000 1.9912 1.9934 418.7259 419.2747 0.0822 -1.0000 -1.0000 1859020 1582589976.90 151.5445 60.0027 32.0000 1.9925 1.9947 418.6794 419.2271 0.0820 -1.0000 -1.0000 1859083 1582589977.00 151.5445 60.0027 32.0000 1.9925 1.9947 418.6850 419.2322 0.0820 -1.0000 -1.0000 1859161 1582589977.10 151.5445 60.0027 32.0000 1.9914 1.9936 418.7560 419.3025 0.0819 -1.0000 -1.0000 1859396 1582589977.20 151.5445 60.0027 32.0000 1.9908 1.9930 418.7622 419.3106 0.0822 -1.0000 -1.0000 1859442 1582589977.30 151.5445 60.0027 32.0000 1.9913 1.9934 418.7614 419.3098 0.0821 -1.0000 -1.0000 1859520 1582589977.40 151.4796 60.0027 32.0000 1.9912 1.9933 418.7286 419.2767 0.0821 -1.0000 -1.0000 1859583 1582589977.50 151.4796 60.0027 32.0000 1.9911 1.9933 418.7161 419.2622 0.0818 -1.0000 -1.0000 1859661 1582589977.60 151.4796 60.0027 32.0000 1.9908 1.9929 418.7231 419.2676 0.0815 -1.0000 -1.0000 1859911 1582589977.70 151.4796 60.0027 32.0000 1.9907 1.9928 418.6930 419.2367 0.0815 -1.0000 -1.0000 1859973 1582589977.80 151.4796 60.0027 32.0000 1.9915 1.9936 418.5065 419.0499 0.0815 -1.0000 -1.0000 1900051 1582589977.90 151.4796 60.0027 32.0000 1.9920 1.9941 418.5053 419.0492 0.0815 -1.0000 -1.0000 1900114 1582589978.00 151.4796 60.0027 32.0000 1.9910 1.9932 418.6404 419.1852 0.0817 -1.0000 -1.0000 1900176 1582589978.10 151.4796 60.0027 32.0000 1.9897 1.9919 418.7647 419.3129 0.0821 -1.0000 -1.0000 1900411 1582589978.20 151.5170 60.0027 32.0000 1.9909 1.9931 418.7270 419.2737 0.0819 -1.0000 -1.0000 1900473 1582589978.30 151.5212 60.0027 32.0000 1.9913 1.9934 418.5988 419.1440 0.0816 -1.0000 -1.0000 1900536 1582589978.40 151.5219 60.0027 32.0000 1.9916 1.9937 418.5207 419.0644 0.0815 -1.0000 -1.0000 1900614 1582589978.50 151.5357 60.0027 32.0000 1.9912 1.9933 418.5660 419.1103 0.0816 -1.0000 -1.0000 1900676 1582589978.60 151.5357 60.0027 32.0000 1.9911 1.9932 418.6627 419.2078 0.0817 -1.0000 -1.0000 1900739 1582589978.70 151.5357 60.0027 32.0000 1.9923 1.9945 418.6611 419.2051 0.0814 -1.0000 -1.0000 1900880 1582589978.80 151.5357 60.0027 32.0000 1.9915 1.9937 418.5408 419.0858 0.0817 -1.0000 -1.0000 1900942 1582589978.90 151.5357 60.0027 32.0000 1.9912 1.9934 418.6050 419.1492 0.0815 -1.0000 -1.0000 1901005 1582589979.00 151.5404 60.0027 32.0000 1.9912 1.9933 418.6967 419.2402 0.0814 -1.0000 -1.0000 1901083 1582589979.10 151.5404 60.0027 32.0000 1.9908 1.9930 418.7238 419.2671 0.0814 -1.0000 -1.0000 1901145 1582589979.20 151.5404 60.0027 32.0000 1.9912 1.9933 418.6867 419.2299 0.0813 -1.0000 -1.0000 1901395 1582589979.30 151.5404 60.0027 32.0000 1.9921 1.9942 418.5929 419.1344 0.0811 -1.0000 -1.0000 1901473 1582589979.40 151.5404 60.0027 32.0000 1.9915 1.9936 418.6431 419.1850 0.0813 -1.0000 -1.0000 1901536 1582589979.50 151.5404 60.0027 32.0000 1.9912 1.9933 418.6230 419.1649 0.0812 -1.0000 -1.0000 1901598 1582589979.60 151.4561 60.0025 32.0000 1.9913 1.9934 418.7813 419.3231 0.0812 -1.0000 -1.0000 1901676 1582589979.70 151.4561 60.0025 32.0000 1.9914 1.9935 418.6702 419.2106 0.0809 -1.0000 -1.0000 1902114 1582589979.80 151.4561 60.0025 32.0000 1.9914 1.9936 418.6996 419.2403 0.0811 -1.0000 -1.0000 1902192 1582589979.90 151.4561 60.0025 32.0000 1.9910 1.9932 418.7668 419.3070 0.0809 -1.0000 -1.0000 1902255 1582589980.00 151.4561 60.0025 32.0000 1.9908 1.9930 418.7058 419.2461 0.0809 -1.0000 -1.0000 1902317 1582589980.10 151.4561 60.0025 32.0000 1.9919 1.9940 418.5313 419.0719 0.0810 -1.0000 -1.0000 1902395 1582589980.20 151.4248 60.0025 32.0000 1.9918 1.9939 418.6275 419.1685 0.0811 -1.0000 -1.0000 1902583 1582589980.30 151.4248 60.0025 32.0000 1.9910 1.9931 418.7693 419.3102 0.0810 -1.0000 -1.0000 1902645 1582589980.40 151.4248 60.0025 32.0000 1.9908 1.9929 418.7994 419.3401 0.0810 -1.0000 -1.0000 1902723 1582589980.50 151.4248 60.0025 32.0000 1.9914 1.9935 418.7017 419.2422 0.0810 -1.0000 -1.0000 1902786 1582589980.60 151.4248 60.0025 32.0000 1.9922 1.9944 418.5980 419.1391 0.0811 -1.0000 -1.0000 1902849 1582589980.70 151.4248 60.0025 32.0000 1.9918 1.9939 418.5406 419.0820 0.0812 -1.0000 -1.0000 1902911 1582589980.80 151.4248 60.0025 32.0000 1.9917 1.9938 418.6026 419.1449 0.0812 -1.0000 -1.0000 1903692 1582589980.90 151.4248 60.0025 32.0000 1.9910 1.9932 418.7188 419.2598 0.0811 -1.0000 -1.0000 1903833 1582589981.00 151.4248 60.0025 32.0000 1.9910 1.9931 418.6569 419.1976 0.0809 -1.0000 -1.0000 1903896 1582589981.10 151.4504 60.0025 32.0000 1.9923 1.9944 418.6177 419.1585 0.0811 -1.0000 -1.0000 1903958 1582589981.20 151.4397 60.0025 32.0000 1.9918 1.9940 418.5791 419.1208 0.0812 -1.0000 -1.0000 1904020 1582589981.30 151.4296 60.0025 32.0000 1.9910 1.9931 418.7599 419.3022 0.0813 -1.0000 -1.0000 1904098 1582589981.40 151.4296 60.0025 32.0000 1.9910 1.9931 418.8282 419.3707 0.0812 -1.0000 -1.0000 1904161 1582589981.50 151.4296 60.0025 32.0000 1.9909 1.9930 418.8403 419.3811 0.0810 -1.0000 -1.0000 1904239 1582589981.60 151.4296 60.0025 32.0000 1.9912 1.9933 418.6125 419.1536 0.0811 -1.0000 -1.0000 1904301 1582589981.70 151.4296 60.0025 32.0000 1.9921 1.9943 418.6214 419.1626 0.0811 -1.0000 -1.0000 1904364 1582589981.80 151.4258 60.0025 32.0000 1.9913 1.9934 418.8629 419.4047 0.0812 -1.0000 -1.0000 1904442 1582589981.90 151.3938 60.0025 32.0000 1.9905 1.9926 418.8127 419.3560 0.0813 -1.0000 -1.0000 1904489 1582589982.00 151.3938 60.0025 32.0000 1.9911 1.9932 418.7521 419.2943 0.0812 -1.0000 -1.0000 1904567 1582589982.10 151.3938 60.0025 32.0000 1.9916 1.9937 418.6214 419.1628 0.0811 -1.0000 -1.0000 1904630 1582589982.20 151.3938 60.0025 32.0000 1.9918 1.9940 418.6779 419.2184 0.0810 -1.0000 -1.0000 1904723 1582589982.30 151.3938 60.0025 32.0000 1.9904 1.9925 418.7656 419.3066 0.0810 -1.0000 -1.0000 1904786 1582589982.40 151.4243 60.0025 32.0000 1.9906 1.9927 418.8313 419.3712 0.0809 -1.0000 -1.0000 1904849 1582589982.50 151.4243 60.0025 32.0000 1.9917 1.9938 418.6773 419.2205 0.0815 -1.0000 -1.0000 1904911 1582589982.60 151.4243 60.0025 32.0000 1.9925 1.9946 418.6030 419.1481 0.0818 -1.0000 -1.0000 1904973 1582589982.70 151.4243 60.0025 32.0000 1.9916 1.9937 418.5655 419.1113 0.0818 -1.0000 -1.0000 1905052 1582589982.80 151.4243 60.0025 32.0000 1.9912 1.9934 418.8174 419.3634 0.0818 -1.0000 -1.0000 1905114 1582589982.90 151.4243 60.0025 32.0000 1.9914 1.9935 418.7062 419.2537 0.0823 -1.0000 -1.0000 1905176 1582589983.00 151.4347 60.0025 32.0000 1.9911 1.9933 418.7234 419.2777 0.0832 -1.0000 -1.0000 1905255 1582589983.10 151.4608 60.0025 32.0000 1.9919 1.9941 418.6018 419.1536 0.0825 -1.0000 -1.0000 1905317 1582589983.20 151.4608 60.0025 32.0000 1.9911 1.9932 418.7828 419.3310 0.0821 -1.0000 -1.0000 1905380 1582589983.30 151.4608 60.0025 32.0000 1.9916 1.9937 418.8269 419.3731 0.0817 -1.0000 -1.0000 1905442 1582589983.40 151.4608 60.0025 32.0000 1.9912 1.9933 418.8644 419.4105 0.0818 -1.0000 -1.0000 1905505 1582589983.50 151.4608 60.0025 32.0000 1.9922 1.9944 418.7442 419.2886 0.0816 -1.0000 -1.0000 1905583 1582589983.60 151.4468 60.0025 32.0000 1.9922 1.9943 418.5998 419.1452 0.0818 -1.0000 -1.0000 1905646 1582589983.70 151.4468 60.0025 32.0000 1.9923 1.9945 418.6732 419.2181 0.0816 -1.0000 -1.0000 1905708 1582589983.80 151.4468 60.0025 32.0000 1.9918 1.9939 418.7604 419.3065 0.0819 -1.0000 -1.0000 1906098 1582589983.90 151.4468 60.0025 32.0000 1.9917 1.9939 418.7611 419.3106 0.0825 -1.0000 -1.0000 1906161 1582589984.00 151.4468 60.0025 32.0000 1.9918 1.9940 418.7801 419.3342 0.0832 -1.0000 -1.0000 1906223 1582589984.10 151.4468 60.0025 32.0000 1.9928 1.9950 418.6149 419.1680 0.0828 -1.0000 -1.0000 1906286 1582589984.20 151.4526 60.0025 32.0000 1.9923 1.9944 418.6167 419.1666 0.0823 -1.0000 -1.0000 1906348 1582589984.30 151.4526 60.0025 32.0000 1.9916 1.9938 418.7139 419.2627 0.0822 -1.0000 -1.0000 1906411 1582589984.40 151.4526 60.0025 32.0000 1.9911 1.9933 418.7038 419.2526 0.0823 -1.0000 -1.0000 1906661 1582589984.50 151.4526 60.0025 32.0000 1.9920 1.9941 418.4824 419.0311 0.0822 -1.0000 -1.0000 1906723 1582589984.60 151.4526 60.0025 32.0000 1.9915 1.9937 418.6148 419.1624 0.0821 -1.0000 -1.0000 1906786 1582589984.70 151.4918 60.0022 32.0000 1.9908 1.9929 418.7426 419.2929 0.0825 -1.0000 -1.0000 1906864 1582589984.80 151.4918 60.0022 32.0000 1.9918 1.9940 418.8234 419.3755 0.0827 -1.0000 -1.0000 1906926 1582589984.90 151.4918 60.0022 32.0000 1.9921 1.9943 418.6929 419.2440 0.0824 -1.0000 -1.0000 1907098 1582589985.00 151.4918 60.0022 32.0000 1.9916 1.9937 418.5735 419.1210 0.0819 -1.0000 -1.0000 1907176 1582589985.10 151.4918 60.0022 32.0000 1.9910 1.9932 418.7400 419.2851 0.0816 -1.0000 -1.0000 1907239 1582589985.20 151.4918 60.0022 32.0000 1.9913 1.9934 418.8909 419.4344 0.0813 -1.0000 -1.0000 1907301 1582589985.30 151.4918 60.0022 32.0000 1.9909 1.9930 418.8476 419.3888 0.0810 -1.0000 -1.0000 1907380 1582589985.40 151.5241 60.0022 32.0000 1.9914 1.9936 418.6952 419.2347 0.0808 -1.0000 -1.0000 1907630 1582589985.50 151.5534 60.0022 32.0000 1.9912 1.9933 418.7781 419.3176 0.0808 -1.0000 -1.0000 1907708 1582589985.60 151.5534 60.0022 32.0000 1.9906 1.9927 418.9567 419.4955 0.0807 -1.0000 -1.0000 1907770 1582589985.70 151.5534 60.0022 32.0000 1.9910 1.9931 418.8782 419.4176 0.0808 -1.0000 -1.0000 1907833 1582589985.80 151.5674 60.0022 32.0000 1.9915 1.9937 418.7697 419.3091 0.0809 -1.0000 -1.0000 1907895 1582589985.90 151.5674 60.0022 32.0000 1.9918 1.9940 418.6413 419.1808 0.0808 -1.0000 -1.0000 1908130 1582589986.00 151.5674 60.0022 32.0000 1.9915 1.9936 418.6413 419.1802 0.0807 -1.0000 -1.0000 1908192 1582589986.10 151.5674 60.0022 32.0000 1.9915 1.9936 418.7397 419.2788 0.0808 -1.0000 -1.0000 1908270 1582589986.20 151.5674 60.0022 32.0000 1.9912 1.9933 418.8907 419.4306 0.0808 -1.0000 -1.0000 1908333 1582589986.30 151.5518 60.0022 32.0000 1.9921 1.9942 418.7089 419.2491 0.0810 -1.0000 -1.0000 1908396 1582589986.40 151.5403 60.0022 32.0000 1.9926 1.9947 418.5409 419.0800 0.0807 -1.0000 -1.0000 1908630 1582589986.50 151.5403 60.0022 32.0000 1.9917 1.9938 418.5458 419.0847 0.0808 -1.0000 -1.0000 1908692 1582589986.60 151.5403 60.0022 32.0000 1.9917 1.9938 418.6900 419.2295 0.0808 -1.0000 -1.0000 1908755 1582589986.70 151.5403 60.0022 32.0000 1.9917 1.9938 418.7499 419.2897 0.0809 -1.0000 -1.0000 1908833 1582589986.80 151.5403 60.0022 32.0000 1.9918 1.9939 418.6449 419.1841 0.0808 -1.0000 -1.0000 1908896 1582589986.90 151.5496 60.0022 32.0000 1.9917 1.9938 418.6442 419.1832 0.0807 -1.0000 -1.0000 1908958 1582589987.00 151.5496 60.0022 32.0000 1.9911 1.9932 418.8523 419.3908 0.0806 -1.0000 -1.0000 1909349 1582589987.10 151.5496 60.0022 32.0000 1.9913 1.9934 418.9117 419.4492 0.0805 -1.0000 -1.0000 1909411 1582589987.20 151.5496 60.0022 32.0000 1.9914 1.9935 418.8054 419.3437 0.0807 -1.0000 -1.0000 1909473 1582589987.30 151.5496 60.0022 32.0000 1.9917 1.9939 418.6893 419.2282 0.0807 -1.0000 -1.0000 1909552 1582589987.40 151.5040 60.0022 32.0000 1.9911 1.9932 418.5989 419.1375 0.0807 -1.0000 -1.0000 1909614 1582589987.50 151.4714 60.0022 32.0000 1.9911 1.9932 418.6693 419.2071 0.0806 -1.0000 -1.0000 1909848 1582589987.60 151.4714 60.0022 32.0000 1.9913 1.9934 418.8035 419.3421 0.0807 -1.0000 -1.0000 1909911 1582589987.70 151.4714 60.0022 32.0000 1.9909 1.9930 418.8684 419.4073 0.0807 -1.0000 -1.0000 1909973 1582589987.80 151.4714 60.0022 32.0000 1.9917 1.9938 418.5448 419.0827 0.0806 -1.0000 -1.0000 1910052 1582589987.90 151.4714 60.0022 32.0000 1.9914 1.9935 418.6150 419.1528 0.0807 -1.0000 -1.0000 1910114 1582589988.00 151.4551 60.0022 32.0000 1.9913 1.9934 418.7445 419.2837 0.0808 -1.0000 -1.0000 1910395 1582589988.10 151.4551 60.0022 32.0000 1.9905 1.9926 418.7224 419.2616 0.0806 -1.0000 -1.0000 1910458 1582589988.20 151.4551 60.0022 32.0000 1.9917 1.9938 418.6428 419.1818 0.0807 -1.0000 -1.0000 1910520 1582589988.30 151.4551 60.0022 32.0000 1.9920 1.9941 418.6614 419.2000 0.0808 -1.0000 -1.0000 1910583 1582589988.40 151.4551 60.0022 32.0000 1.9916 1.9937 418.6879 419.2279 0.0809 -1.0000 -1.0000 1910661 1582589988.50 151.4551 60.0022 32.0000 1.9918 1.9939 418.7569 419.2975 0.0810 -1.0000 -1.0000 1910849 1582589988.60 151.4551 60.0022 32.0000 1.9914 1.9935 418.8356 419.3757 0.0809 -1.0000 -1.0000 1910911 1582589988.70 151.4716 60.0022 32.0000 1.9916 1.9937 418.8549 419.3942 0.0807 -1.0000 -1.0000 1910989 1582589988.80 151.5003 60.0022 32.0000 1.9920 1.9941 418.6831 419.2208 0.0806 -1.0000 -1.0000 1911036 1582589988.90 151.5003 60.0022 32.0000 1.9924 1.9945 418.7542 419.2928 0.0808 -1.0000 -1.0000 1911098 1582589989.00 151.5003 60.0022 32.0000 1.9914 1.9935 418.9055 419.4444 0.0807 -1.0000 -1.0000 1911349 1582589989.10 151.4671 60.0022 32.0000 1.9911 1.9932 418.7201 419.2583 0.0808 -1.0000 -1.0000 1911411 1582589989.20 151.4671 60.0022 32.0000 1.9923 1.9944 418.7500 419.2915 0.0812 -1.0000 -1.0000 1911489 1582589989.30 151.4671 60.0022 32.0000 1.9921 1.9942 418.6707 419.2139 0.0814 -1.0000 -1.0000 1911552 1582589989.40 151.4671 60.0022 32.0000 1.9909 1.9931 418.8413 419.3852 0.0815 -1.0000 -1.0000 1911614 1582589989.50 151.4671 60.0022 32.0000 1.9914 1.9935 418.7939 419.3360 0.0811 -1.0000 -1.0000 1912145 1582589989.60 151.4320 60.0037 32.0000 1.9912 1.9933 418.7191 419.2603 0.0812 -1.0000 -1.0000 1912208 1582589989.70 151.4320 60.0037 32.0000 1.9923 1.9944 418.6892 419.2330 0.0816 -1.0000 -1.0000 1912270 1582589989.80 151.4320 60.0037 32.0000 1.9911 1.9932 418.6749 419.2180 0.0814 -1.0000 -1.0000 1912348 1582589989.90 151.4320 60.0037 32.0000 1.9907 1.9929 418.8545 419.3988 0.0815 -1.0000 -1.0000 1912426 1582589990.00 151.4320 60.0037 32.0000 1.9914 1.9936 418.8452 419.3896 0.0816 -1.0000 -1.0000 1912489 1582589990.10 151.4320 60.0037 32.0000 1.9920 1.9941 418.7002 419.2451 0.0817 -1.0000 -1.0000 1912583 1582589990.20 151.4274 60.0037 32.0000 1.9924 1.9946 418.7413 419.2873 0.0818 -1.0000 -1.0000 1912645 1582589990.30 151.4274 60.0037 32.0000 1.9919 1.9940 418.8281 419.3742 0.0818 -1.0000 -1.0000 1912708 1582589990.40 151.4274 60.0037 32.0000 1.9912 1.9934 418.8184 419.3638 0.0820 -1.0000 -1.0000 1912786 1582589990.50 151.4274 60.0037 32.0000 1.9921 1.9942 418.7953 419.3397 0.0815 -1.0000 -1.0000 1912849 1582589990.60 151.4274 60.0037 32.0000 1.9925 1.9946 418.6590 419.2024 0.0815 -1.0000 -1.0000 1912911 1582589990.70 151.4955 60.0037 32.0000 1.9925 1.9947 418.7290 419.2731 0.0815 -1.0000 -1.0000 1912989 1582589990.80 151.5023 60.0037 32.0000 1.9916 1.9938 418.9567 419.5021 0.0816 -1.0000 -1.0000 1913098 1582589990.90 151.5023 60.0037 32.0000 1.9917 1.9938 418.7781 419.3214 0.0814 -1.0000 -1.0000 1913161 1582589991.00 151.5023 60.0037 32.0000 1.9926 1.9947 418.6436 419.1874 0.0815 -1.0000 -1.0000 1913223 1582589991.10 151.5023 60.0037 32.0000 1.9925 1.9946 418.6155 419.1584 0.0813 -1.0000 -1.0000 1913349 1582589991.20 151.5023 60.0037 32.0000 1.9922 1.9943 418.6569 419.1998 0.0813 -1.0000 -1.0000 1913411 1582589991.30 151.5023 60.0037 32.0000 1.9917 1.9938 418.7813 419.3232 0.0811 -1.0000 -1.0000 1913489 1582589991.40 151.5454 60.0037 32.0000 1.9922 1.9943 418.7280 419.2677 0.0808 -1.0000 -1.0000 1913552 1582589991.50 151.5454 60.0037 32.0000 1.9922 1.9943 418.5781 419.1165 0.0807 -1.0000 -1.0000 1913630 1582589991.60 151.5454 60.0037 32.0000 1.9917 1.9938 418.6726 419.2120 0.0808 -1.0000 -1.0000 1913848 1582589991.70 151.5454 60.0037 32.0000 1.9913 1.9935 418.7850 419.3245 0.0809 -1.0000 -1.0000 1913911 1582589991.80 151.5410 60.0037 32.0000 1.9914 1.9935 418.7775 419.3177 0.0810 -1.0000 -1.0000 1913989 1582589991.90 151.5222 60.0037 32.0000 1.9911 1.9933 418.8537 419.3954 0.0811 -1.0000 -1.0000 1914052 1582589992.00 151.5222 60.0037 32.0000 1.9926 1.9947 418.6595 419.2009 0.0811 -1.0000 -1.0000 1914114 1582589992.10 151.5222 60.0037 32.0000 1.9917 1.9938 418.7285 419.2709 0.0813 -1.0000 -1.0000 1914880 1582589992.20 151.5222 60.0037 32.0000 1.9913 1.9935 418.7052 419.2487 0.0815 -1.0000 -1.0000 1914942 1582589992.30 151.5222 60.0037 32.0000 1.9911 1.9932 418.8664 419.4114 0.0816 -1.0000 -1.0000 1915005 1582589992.40 151.5222 60.0037 32.0000 1.9919 1.9940 418.6379 419.1828 0.0816 -1.0000 -1.0000 1915067 1582589992.50 151.5138 60.0037 32.0000 1.9920 1.9941 418.5848 419.1271 0.0813 -1.0000 -1.0000 1915130 1582589992.60 151.5138 60.0037 32.0000 1.9925 1.9946 418.7057 419.2495 0.0816 -1.0000 -1.0000 1915192 1582589992.70 151.5138 60.0037 32.0000 1.9912 1.9933 418.8823 419.4279 0.0817 -1.0000 -1.0000 1915270 1582589992.80 151.5138 60.0037 32.0000 1.9920 1.9942 418.7144 419.2596 0.0816 -1.0000 -1.0000 1915333 1582589992.90 151.5138 60.0037 32.0000 1.9914 1.9935 418.6813 419.2241 0.0814 -1.0000 -1.0000 1915395 1582589993.00 151.5738 60.0037 32.0000 1.9924 1.9946 418.6352 419.1783 0.0813 -1.0000 -1.0000 1915473 1582589993.10 151.5801 60.0037 32.0000 1.9915 1.9937 418.5998 419.1435 0.0814 -1.0000 -1.0000 1915708 1582589993.20 151.5801 60.0037 32.0000 1.9904 1.9926 418.9052 419.4480 0.0813 -1.0000 -1.0000 1915770 1582589993.30 151.5801 60.0037 32.0000 1.9917 1.9938 418.8981 419.4420 0.0815 -1.0000 -1.0000 1915848 1582589993.40 151.5801 60.0037 32.0000 1.9917 1.9939 418.6832 419.2280 0.0816 -1.0000 -1.0000 1915911 1582589993.50 151.5801 60.0037 32.0000 1.9920 1.9942 418.6116 419.1546 0.0814 -1.0000 -1.0000 1915973 1582589993.60 151.5783 60.0037 32.0000 1.9906 1.9928 418.7934 419.3370 0.0813 -1.0000 -1.0000 1916052 1582589993.70 151.5783 60.0037 32.0000 1.9910 1.9931 418.8098 419.3524 0.0813 -1.0000 -1.0000 1916114 1582589993.80 151.5783 60.0037 32.0000 1.9918 1.9939 418.7968 419.3383 0.0811 -1.0000 -1.0000 1916176 1582589993.90 151.5783 60.0037 32.0000 1.9920 1.9941 418.6671 419.2079 0.0810 -1.0000 -1.0000 1916255 1582589994.00 151.5783 60.0037 32.0000 1.9914 1.9935 418.6817 419.2248 0.0816 -1.0000 -1.0000 1916317 1582589994.10 151.5783 60.0037 32.0000 1.9910 1.9932 418.7646 419.3112 0.0819 -1.0000 -1.0000 1916380 1582589994.20 151.5427 60.0037 32.0000 1.9905 1.9927 418.8354 419.3823 0.0819 -1.0000 -1.0000 1916442 1582589994.30 151.5259 60.0037 32.0000 1.9923 1.9944 418.7509 419.2977 0.0819 -1.0000 -1.0000 1916505 1582589994.40 151.5259 60.0037 32.0000 1.9923 1.9944 418.6026 419.1486 0.0818 -1.0000 -1.0000 1916583 1582589994.50 151.5259 60.0037 32.0000 1.9910 1.9931 418.6298 419.1749 0.0817 -1.0000 -1.0000 1916645 1582589994.60 151.5259 60.0037 32.0000 1.9904 1.9925 418.7417 419.2867 0.0816 -1.0000 -1.0000 1916708 1582589994.70 151.5259 60.0037 32.0000 1.9912 1.9934 418.6498 419.1944 0.0816 -1.0000 -1.0000 1917114 1582589994.80 151.5700 60.0030 32.0000 1.9919 1.9940 418.5370 419.0811 0.0815 -1.0000 -1.0000 1917176 1582589994.90 151.5700 60.0030 32.0000 1.9913 1.9934 418.6603 419.2033 0.0814 -1.0000 -1.0000 1917239 1582589995.00 151.5700 60.0030 32.0000 1.9915 1.9937 418.7985 419.3428 0.0815 -1.0000 -1.0000 1917317 1582589995.10 151.5700 60.0030 32.0000 1.9914 1.9935 418.6948 419.2385 0.0814 -1.0000 -1.0000 1917380 1582589995.20 151.5700 60.0030 32.0000 1.9920 1.9941 418.6350 419.1797 0.0817 -1.0000 -1.0000 1917442 1582589995.30 151.5700 60.0030 32.0000 1.9915 1.9937 418.6562 419.2025 0.0818 -1.0000 -1.0000 1917505 1582589995.40 151.5124 60.0030 32.0000 1.9916 1.9937 418.8488 419.3946 0.0817 -1.0000 -1.0000 1917567 1582589995.50 151.4894 60.0030 32.0000 1.9918 1.9939 418.7575 419.3035 0.0818 -1.0000 -1.0000 1917646 1582589995.60 151.4894 60.0030 32.0000 1.9910 1.9932 418.7183 419.2675 0.0822 -1.0000 -1.0000 1917708 1582589995.70 151.4894 60.0030 32.0000 1.9912 1.9933 418.5774 419.1253 0.0821 -1.0000 -1.0000 1918145 1582589995.80 151.4894 60.0030 32.0000 1.9912 1.9933 418.7212 419.2684 0.0820 -1.0000 -1.0000 1918208 1582589995.90 151.4894 60.0030 32.0000 1.9913 1.9935 418.6983 419.2441 0.0817 -1.0000 -1.0000 1918270 1582589996.00 151.4792 60.0030 32.0000 1.9918 1.9939 418.5887 419.1323 0.0814 -1.0000 -1.0000 1918333 1582589996.10 151.4756 60.0030 32.0000 1.9917 1.9938 418.7130 419.2556 0.0814 -1.0000 -1.0000 1918411 1582589996.20 151.4756 60.0030 32.0000 1.9904 1.9925 418.7795 419.3226 0.0813 -1.0000 -1.0000 1918645 1582589996.30 151.4756 60.0030 32.0000 1.9917 1.9938 418.7890 419.3298 0.0810 -1.0000 -1.0000 1918708 1582589996.40 151.4756 60.0030 32.0000 1.9916 1.9938 418.7461 419.2874 0.0810 -1.0000 -1.0000 1918770 1582589996.50 151.4756 60.0030 32.0000 1.9920 1.9941 418.6065 419.1482 0.0813 -1.0000 -1.0000 1918833 1582589996.60 151.4756 60.0030 32.0000 1.9917 1.9938 418.5865 419.1306 0.0816 -1.0000 -1.0000 1918942 1582589996.70 151.4756 60.0030 32.0000 1.9908 1.9929 418.7731 419.3184 0.0817 -1.0000 -1.0000 1919020 1582589996.80 151.4756 60.0030 32.0000 1.9917 1.9938 418.8004 419.3447 0.0814 -1.0000 -1.0000 1919114 1582589996.90 151.4756 60.0030 32.0000 1.9916 1.9937 418.6908 419.2328 0.0812 -1.0000 -1.0000 1919176 1582589997.00 151.4773 60.0030 32.0000 1.9915 1.9936 418.6251 419.1659 0.0811 -1.0000 -1.0000 1919255 1582589997.10 151.4554 60.0030 32.0000 1.9903 1.9925 418.8651 419.4089 0.0815 -1.0000 -1.0000 1919317 1582589997.20 151.4761 60.0030 32.0000 1.9909 1.9930 418.7997 419.3443 0.0816 -1.0000 -1.0000 1919380 1582589997.30 151.4808 60.0030 32.0000 1.9914 1.9935 418.7440 419.2900 0.0819 -1.0000 -1.0000 1919614 1582589997.40 151.4808 60.0030 32.0000 1.9913 1.9935 418.6750 419.2225 0.0821 -1.0000 -1.0000 1919676 1582589997.50 151.4808 60.0030 32.0000 1.9910 1.9932 418.6441 419.1928 0.0822 -1.0000 -1.0000 1919755 1582589997.60 151.4794 60.0030 32.0000 1.9911 1.9933 418.7526 419.3018 0.0822 -1.0000 -1.0000 1919817 1582589997.70 151.4757 60.0030 32.0000 1.9909 1.9931 418.7111 419.2588 0.0820 -1.0000 -1.0000 1919880 1582589997.80 151.4757 60.0030 32.0000 1.9920 1.9941 418.7015 419.2479 0.0818 -1.0000 -1.0000 1920645 1582589997.90 151.4757 60.0030 32.0000 1.9927 1.9948 418.6495 419.1949 0.0817 -1.0000 -1.0000 1920708 1582589998.00 151.4757 60.0030 32.0000 1.9923 1.9944 418.7243 419.2682 0.0814 -1.0000 -1.0000 1920770 1582589998.10 151.4757 60.0030 32.0000 1.9917 1.9938 418.8010 419.3432 0.0812 -1.0000 -1.0000 1920849 1582589998.20 151.4685 60.0030 32.0000 1.9915 1.9937 418.7539 419.2949 0.0810 -1.0000 -1.0000 1920911 1582589998.30 151.4301 60.0030 32.0000 1.9918 1.9940 418.6057 419.1458 0.0809 -1.0000 -1.0000 1920973 1582589998.40 151.4301 60.0030 32.0000 1.9919 1.9940 418.6614 419.2017 0.0810 -1.0000 -1.0000 1921052 1582589998.50 151.4301 60.0030 32.0000 1.9918 1.9939 418.7472 419.2886 0.0811 -1.0000 -1.0000 1921114 1582589998.60 151.4301 60.0030 32.0000 1.9909 1.9930 418.8246 419.3664 0.0812 -1.0000 -1.0000 1921176 1582589998.70 151.4301 60.0030 32.0000 1.9911 1.9932 418.7271 419.2708 0.0815 -1.0000 -1.0000 1921255 1582589998.80 151.4301 60.0030 32.0000 1.9924 1.9946 418.6742 419.2170 0.0812 -1.0000 -1.0000 1921301 1582589998.90 151.4301 60.0030 32.0000 1.9917 1.9938 418.5625 419.1038 0.0811 -1.0000 -1.0000 1921364 1582589999.00 151.4301 60.0030 32.0000 1.9919 1.9940 418.8014 419.3439 0.0814 -1.0000 -1.0000 1921442 1582589999.10 151.4301 60.0030 32.0000 1.9912 1.9933 418.8743 419.4207 0.0819 -1.0000 -1.0000 1921505 1582589999.20 151.4301 60.0030 32.0000 1.9916 1.9937 418.8801 419.4273 0.0820 -1.0000 -1.0000 1921567 1582589999.30 151.4301 60.0030 32.0000 1.9922 1.9943 418.7479 419.2952 0.0819 -1.0000 -1.0000 1921645 1582589999.40 151.4470 60.0030 32.0000 1.9920 1.9941 418.5812 419.1261 0.0816 -1.0000 -1.0000 1921880 1582589999.50 151.4470 60.0030 32.0000 1.9915 1.9936 418.8248 419.3684 0.0814 -1.0000 -1.0000 1921942 1582589999.60 151.4470 60.0030 32.0000 1.9914 1.9935 418.8438 419.3876 0.0815 -1.0000 -1.0000 1922005 1582589999.70 151.4470 60.0030 32.0000 1.9918 1.9939 418.7576 419.3012 0.0814 -1.0000 -1.0000 1922083 1582589999.80 151.4470 60.0030 32.0000 1.9915 1.9937 418.6364 419.1794 0.0814 -1.0000 -1.0000 1922145 1582589999.90 151.4470 60.0030 32.0000 1.9922 1.9943 418.7256 419.2683 0.0812 -1.0000 -1.0000 1922426 1582590000.00 151.4928 60.0030 32.0000 1.9916 1.9937 418.6800 419.2235 0.0814 -1.0000 -1.0000 1922489 1582590000.10 151.5047 60.0030 32.0000 1.9916 1.9937 418.8187 419.3623 0.0814 -1.0000 -1.0000 1922567 1582590000.20 151.5047 60.0030 32.0000 1.9917 1.9938 418.8047 419.3496 0.0817 -1.0000 -1.0000 1922630 1582590000.30 151.5047 60.0030 32.0000 1.9921 1.9942 418.7035 419.2475 0.0815 -1.0000 -1.0000 1922676 1582590000.40 151.5047 60.0030 32.0000 1.9934 1.9956 418.6380 419.1804 0.0812 -1.0000 -1.0000 1922911 1582590000.50 151.5047 60.0030 32.0000 1.9923 1.9944 418.7898 419.3302 0.0808 -1.0000 -1.0000 1922973 1582590000.60 151.5047 60.0030 32.0000 1.9917 1.9938 418.7742 419.3123 0.0806 -1.0000 -1.0000 1923036 1582590000.70 151.4861 60.0030 32.0000 1.9920 1.9941 418.7045 419.2431 0.0807 -1.0000 -1.0000 1923098 1582590000.80 151.4861 60.0030 32.0000 1.9917 1.9938 418.6501 419.1891 0.0808 -1.0000 -1.0000 1923161 1582590000.90 151.4861 60.0030 32.0000 1.9915 1.9937 418.7132 419.2536 0.0810 -1.0000 -1.0000 1923223 1582590001.00 151.4861 60.0030 32.0000 1.9917 1.9938 418.8782 419.4184 0.0810 -1.0000 -1.0000 1923301 1582590001.10 151.4861 60.0030 32.0000 1.9917 1.9938 418.7019 419.2434 0.0811 -1.0000 -1.0000 1923364 1582590001.20 151.4874 60.0030 32.0000 1.9928 1.9949 418.5724 419.1124 0.0808 -1.0000 -1.0000 1923426 1582590001.30 151.4927 60.0030 32.0000 1.9918 1.9939 418.6209 419.1595 0.0807 -1.0000 -1.0000 1923505 1582590001.40 151.4927 60.0030 32.0000 1.9910 1.9931 418.8087 419.3473 0.0807 -1.0000 -1.0000 1923895 1582590001.50 151.4927 60.0030 32.0000 1.9911 1.9932 418.8157 419.3546 0.0808 -1.0000 -1.0000 1923958 1582590001.60 151.4927 60.0030 32.0000 1.9913 1.9934 418.7308 419.2697 0.0807 -1.0000 -1.0000 1924020 1582590001.70 151.4927 60.0030 32.0000 1.9917 1.9938 418.6081 419.1450 0.0804 -1.0000 -1.0000 1924083 1582590001.80 151.5492 60.0030 32.0000 1.9911 1.9932 418.8009 419.3379 0.0806 -1.0000 -1.0000 1924161 1582590001.90 151.5492 60.0030 32.0000 1.9912 1.9934 418.8503 419.3886 0.0805 -1.0000 -1.0000 1924958 1582590002.00 151.5492 60.0030 32.0000 1.9920 1.9941 418.7089 419.2454 0.0803 -1.0000 -1.0000 1925020 1582590002.10 151.5492 60.0030 32.0000 1.9924 1.9945 418.6288 419.1647 0.0803 -1.0000 -1.0000 1925098 1582590002.20 151.5492 60.0030 32.0000 1.9918 1.9939 418.6903 419.2255 0.0801 -1.0000 -1.0000 1925161 1582590002.30 151.5411 60.0030 32.0000 1.9912 1.9933 418.7703 419.3062 0.0804 -1.0000 -1.0000 1925223 1582590002.40 151.5390 60.0030 32.0000 1.9911 1.9932 418.8567 419.3941 0.0804 -1.0000 -1.0000 1925301 1582590002.50 151.5390 60.0030 32.0000 1.9927 1.9948 418.6553 419.1920 0.0806 -1.0000 -1.0000 1925364 1582590002.60 151.5390 60.0030 32.0000 1.9924 1.9945 418.5637 419.1016 0.0806 -1.0000 -1.0000 1925426 1582590002.70 151.5390 60.0030 32.0000 1.9922 1.9944 418.5596 419.0977 0.0807 -1.0000 -1.0000 1925505 1582590002.80 151.5390 60.0030 32.0000 1.9916 1.9938 418.6902 419.2295 0.0808 -1.0000 -1.0000 1925567 1582590002.90 151.5390 60.0030 32.0000 1.9916 1.9937 418.6967 419.2346 0.0805 -1.0000 -1.0000 1925630 1582590003.00 151.5390 60.0030 32.0000 1.9915 1.9936 418.6710 419.2081 0.0805 -1.0000 -1.0000 1925692 1582590003.10 151.5390 60.0030 32.0000 1.9915 1.9936 418.5987 419.1351 0.0804 -1.0000 -1.0000 1925755 1582590003.20 151.5367 60.0030 32.0000 1.9903 1.9924 418.6994 419.2380 0.0808 -1.0000 -1.0000 1925817 1582590003.30 151.5367 60.0030 32.0000 1.9905 1.9926 418.7401 419.2810 0.0811 -1.0000 -1.0000 1926036 1582590003.40 151.5512 60.0030 32.0000 1.9912 1.9933 418.7418 419.2834 0.0811 -1.0000 -1.0000 1926098 1582590003.50 151.5512 60.0030 32.0000 1.9919 1.9940 418.7061 419.2467 0.0810 -1.0000 -1.0000 1926161 1582590003.60 151.5512 60.0030 32.0000 1.9928 1.9949 418.6256 419.1657 0.0809 -1.0000 -1.0000 1926223 1582590003.70 151.5512 60.0030 32.0000 1.9918 1.9939 418.5820 419.1236 0.0812 -1.0000 -1.0000 1926286 1582590003.80 151.5512 60.0030 32.0000 1.9908 1.9930 418.8186 419.3624 0.0815 -1.0000 -1.0000 1926364 1582590003.90 151.5512 60.0030 32.0000 1.9910 1.9931 418.7727 419.3180 0.0817 -1.0000 -1.0000 1926426 1582590004.00 151.5512 60.0030 32.0000 1.9911 1.9932 418.6523 419.1991 0.0821 -1.0000 -1.0000 1926864 1582590004.10 151.5512 60.0030 32.0000 1.9911 1.9933 418.6826 419.2326 0.0823 -1.0000 -1.0000 1926926 1582590004.20 151.5512 60.0030 32.0000 1.9910 1.9932 418.7643 419.3127 0.0822 -1.0000 -1.0000 1926989 1582590004.30 151.5512 60.0030 32.0000 1.9916 1.9937 418.6927 419.2395 0.0818 -1.0000 -1.0000 1927052 1582590004.40 151.5512 60.0030 32.0000 1.9921 1.9942 418.6021 419.1457 0.0814 -1.0000 -1.0000 1927130 1582590004.50 151.5307 60.0030 32.0000 1.9912 1.9933 418.7805 419.3244 0.0814 -1.0000 -1.0000 1927192 1582590004.60 151.4970 60.0030 32.0000 1.9916 1.9937 418.8387 419.3808 0.0812 -1.0000 -1.0000 1927255 1582590004.70 151.4970 60.0030 32.0000 1.9911 1.9932 418.7571 419.2977 0.0810 -1.0000 -1.0000 1927333 1582590004.80 151.4970 60.0030 32.0000 1.9917 1.9938 418.6367 419.1786 0.0811 -1.0000 -1.0000 1927395 1582590004.90 151.4970 60.0030 32.0000 1.9919 1.9940 418.5663 419.1069 0.0810 -1.0000 -1.0000 1927458 1582590005.00 151.4970 60.0030 32.0000 1.9918 1.9939 418.6473 419.1891 0.0812 -1.0000 -1.0000 1927880 1582590005.10 151.5020 60.0025 32.0000 1.9913 1.9934 418.7355 419.2770 0.0811 -1.0000 -1.0000 1927942 1582590005.20 151.5020 60.0025 32.0000 1.9922 1.9944 418.6037 419.1440 0.0809 -1.0000 -1.0000 1928005 1582590005.30 151.5020 60.0025 32.0000 1.9920 1.9941 418.5642 419.1041 0.0809 -1.0000 -1.0000 1928083 1582590005.40 151.5020 60.0025 32.0000 1.9916 1.9938 418.6187 419.1580 0.0808 -1.0000 -1.0000 1928146 1582590005.50 151.5020 60.0025 32.0000 1.9918 1.9939 418.6915 419.2288 0.0805 -1.0000 -1.0000 1928208 1582590005.60 151.5020 60.0025 32.0000 1.9916 1.9937 418.6851 419.2215 0.0804 -1.0000 -1.0000 1928270 1582590005.70 151.4945 60.0025 32.0000 1.9925 1.9946 418.6630 419.2005 0.0806 -1.0000 -1.0000 1928349 1582590005.80 151.4945 60.0025 32.0000 1.9917 1.9938 418.6136 419.1514 0.0805 -1.0000 -1.0000 1928411 1582590005.90 151.4945 60.0025 32.0000 1.9906 1.9927 418.6981 419.2344 0.0803 -1.0000 -1.0000 1928473 1582590006.00 151.4945 60.0025 32.0000 1.9906 1.9927 418.8275 419.3639 0.0804 -1.0000 -1.0000 1928536 1582590006.10 151.4945 60.0025 32.0000 1.9907 1.9928 418.8630 419.3999 0.0805 -1.0000 -1.0000 1928630 1582590006.20 151.4945 60.0025 32.0000 1.9923 1.9944 418.6653 419.2040 0.0807 -1.0000 -1.0000 1928692 1582590006.30 151.4366 60.0025 32.0000 1.9916 1.9937 418.6496 419.1874 0.0806 -1.0000 -1.0000 1928755 1582590006.40 151.4366 60.0025 32.0000 1.9908 1.9929 418.7249 419.2608 0.0803 -1.0000 -1.0000 1928817 1582590006.50 151.4366 60.0025 32.0000 1.9909 1.9930 418.7323 419.2697 0.0805 -1.0000 -1.0000 1928880 1582590006.60 151.4366 60.0025 32.0000 1.9919 1.9940 418.7158 419.2525 0.0804 -1.0000 -1.0000 1928942 1582590006.70 151.4366 60.0025 32.0000 1.9921 1.9942 418.5959 419.1337 0.0807 -1.0000 -1.0000 1929020 1582590006.80 151.4486 60.0025 32.0000 1.9917 1.9938 418.7827 419.3220 0.0807 -1.0000 -1.0000 1929083 1582590006.90 151.4486 60.0025 32.0000 1.9918 1.9939 418.7761 419.3138 0.0806 -1.0000 -1.0000 1929146 1582590007.00 151.4486 60.0025 32.0000 1.9922 1.9943 418.7979 419.3364 0.0807 -1.0000 -1.0000 1929676 1582590007.10 151.4486 60.0025 32.0000 1.9920 1.9941 418.6742 419.2130 0.0807 -1.0000 -1.0000 1929739 1582590007.20 151.4486 60.0025 32.0000 1.9914 1.9935 418.7342 419.2729 0.0807 -1.0000 -1.0000 1929801 1582590007.30 151.4504 60.0025 32.0000 1.9911 1.9932 418.7982 419.3362 0.0806 -1.0000 -1.0000 1929880 1582590007.40 151.4756 60.0025 32.0000 1.9916 1.9937 418.8281 419.3677 0.0809 -1.0000 -1.0000 1929942 1582590007.50 151.4756 60.0025 32.0000 1.9919 1.9940 418.6642 419.2046 0.0810 -1.0000 -1.0000 1930020 1582590007.60 151.4756 60.0025 32.0000 1.9917 1.9938 418.7310 419.2722 0.0811 -1.0000 -1.0000 1930130 1582590007.70 151.4756 60.0025 32.0000 1.9912 1.9933 418.7339 419.2761 0.0813 -1.0000 -1.0000 1930192 1582590007.80 151.4756 60.0025 32.0000 1.9912 1.9933 418.8115 419.3550 0.0814 -1.0000 -1.0000 1930270 1582590007.90 151.4727 60.0025 32.0000 1.9922 1.9943 418.5541 419.0984 0.0817 -1.0000 -1.0000 1930333 1582590008.00 151.4727 60.0025 32.0000 1.9929 1.9950 418.5600 419.1068 0.0819 -1.0000 -1.0000 1930458 1582590008.10 151.4727 60.0025 32.0000 1.9913 1.9934 418.6261 419.1707 0.0815 -1.0000 -1.0000 1930646 1582590008.20 151.4727 60.0025 32.0000 1.9916 1.9937 418.7014 419.2459 0.0814 -1.0000 -1.0000 1930708 1582590008.30 151.4727 60.0025 32.0000 1.9914 1.9935 418.8013 419.3429 0.0811 -1.0000 -1.0000 1930770 1582590008.40 151.4727 60.0025 32.0000 1.9919 1.9941 418.7599 419.3010 0.0810 -1.0000 -1.0000 1930833 1582590008.50 151.5008 60.0025 32.0000 1.9912 1.9933 418.6560 419.1944 0.0808 -1.0000 -1.0000 1930895 1582590008.60 151.5008 60.0025 32.0000 1.9925 1.9946 418.6336 419.1733 0.0808 -1.0000 -1.0000 1931146 1582590008.70 151.5008 60.0025 32.0000 1.9907 1.9928 418.7699 419.3096 0.0809 -1.0000 -1.0000 1931223 1582590008.80 151.5008 60.0025 32.0000 1.9910 1.9932 418.7166 419.2571 0.0810 -1.0000 -1.0000 1931286 1582590008.90 151.5008 60.0025 32.0000 1.9922 1.9943 418.6599 419.2000 0.0810 -1.0000 -1.0000 1931349 1582590009.00 151.5228 60.0025 32.0000 1.9914 1.9935 418.8079 419.3492 0.0811 -1.0000 -1.0000 1931426 1582590009.10 151.5243 60.0025 32.0000 1.9911 1.9932 418.8650 419.4072 0.0812 -1.0000 -1.0000 1931895 1582590009.20 151.5243 60.0025 32.0000 1.9910 1.9932 418.7887 419.3310 0.0813 -1.0000 -1.0000 1931958 1582590009.30 151.5243 60.0025 32.0000 1.9918 1.9939 418.7558 419.2990 0.0815 -1.0000 -1.0000 1932036 1582590009.40 151.5243 60.0025 32.0000 1.9924 1.9945 418.5767 419.1214 0.0817 -1.0000 -1.0000 1932098 1582590009.50 151.5358 60.0025 32.0000 1.9920 1.9942 418.7434 419.2892 0.0818 -1.0000 -1.0000 1932161 1582590009.60 151.6070 60.0025 32.0000 1.9917 1.9938 418.9303 419.4764 0.0818 -1.0000 -1.0000 1932395 1582590009.70 151.6070 60.0025 32.0000 1.9914 1.9935 418.7961 419.3424 0.0818 -1.0000 -1.0000 1932458 1582590009.80 151.6070 60.0025 32.0000 1.9920 1.9942 418.7350 419.2805 0.0817 -1.0000 -1.0000 1932520 1582590009.90 151.6070 60.0025 32.0000 1.9917 1.9938 418.7512 419.2963 0.0817 -1.0000 -1.0000 1932583 1582590010.00 151.6070 60.0025 32.0000 1.9915 1.9937 418.8718 419.4198 0.0821 -1.0000 -1.0000 1932661 1582590010.10 151.5695 60.0026 32.0000 1.9910 1.9931 418.7311 419.2812 0.0825 -1.0000 -1.0000 1932895 1582590010.20 151.5695 60.0026 32.0000 1.9923 1.9944 418.5923 419.1416 0.0822 -1.0000 -1.0000 1932958 1582590010.30 151.5695 60.0026 32.0000 1.9921 1.9943 418.6785 419.2254 0.0819 -1.0000 -1.0000 1933005 1582590010.40 151.5695 60.0026 32.0000 1.9912 1.9933 418.7208 419.2676 0.0819 -1.0000 -1.0000 1933239 1582590010.50 151.5695 60.0026 32.0000 1.9915 1.9936 418.7698 419.3160 0.0818 -1.0000 -1.0000 1933301 1582590010.60 151.5695 60.0026 32.0000 1.9917 1.9938 418.6177 419.1647 0.0821 -1.0000 -1.0000 1933364 1582590010.70 151.5695 60.0026 32.0000 1.9919 1.9941 418.5726 419.1234 0.0828 -1.0000 -1.0000 1933442 1582590010.80 151.5538 60.0026 32.0000 1.9916 1.9938 418.5665 419.1238 0.0837 -1.0000 -1.0000 1933505 1582590010.90 151.5538 60.0026 32.0000 1.9913 1.9935 418.6651 419.2230 0.0835 -1.0000 -1.0000 1933567 1582590011.00 151.5538 60.0026 32.0000 1.9915 1.9937 418.7442 419.3000 0.0830 -1.0000 -1.0000 1933630 1582590011.10 151.5538 60.0026 32.0000 1.9923 1.9945 418.5802 419.1315 0.0827 -1.0000 -1.0000 1933692 1582590011.20 151.5538 60.0026 32.0000 1.9918 1.9939 418.6014 419.1552 0.0830 -1.0000 -1.0000 1933755 1582590011.30 151.5257 60.0026 32.0000 1.9908 1.9929 418.6023 419.1541 0.0826 -1.0000 -1.0000 1933833 1582590011.40 151.5011 60.0026 32.0000 1.9908 1.9930 418.6993 419.2481 0.0821 -1.0000 -1.0000 1933926 1582590011.50 151.5011 60.0026 32.0000 1.9906 1.9927 418.7930 419.3391 0.0817 -1.0000 -1.0000 1933989 1582590011.60 151.5011 60.0026 32.0000 1.9914 1.9935 418.6052 419.1500 0.0816 -1.0000 -1.0000 1934052 1582590011.70 151.5011 60.0026 32.0000 1.9926 1.9947 418.5880 419.1323 0.0815 -1.0000 -1.0000 1934130 1582590011.80 151.5011 60.0026 32.0000 1.9916 1.9938 418.6689 419.2121 0.0814 -1.0000 -1.0000 1934208 1582590011.90 151.5289 60.0026 32.0000 1.9912 1.9934 418.8554 419.3981 0.0812 -1.0000 -1.0000 1934270 1582590012.00 151.5289 60.0026 32.0000 1.9909 1.9930 418.7254 419.2662 0.0810 -1.0000 -1.0000 1934333 1582590012.10 151.5289 60.0026 32.0000 1.9920 1.9941 418.6735 419.2137 0.0809 -1.0000 -1.0000 1934411 1582590012.20 151.5289 60.0026 32.0000 1.9920 1.9941 418.6917 419.2307 0.0807 -1.0000 -1.0000 1934646 1582590012.30 151.5289 60.0026 32.0000 1.9907 1.9928 418.7326 419.2722 0.0809 -1.0000 -1.0000 1934708 1582590012.40 151.5552 60.0026 32.0000 1.9912 1.9933 418.7629 419.3023 0.0807 -1.0000 -1.0000 1934770 1582590012.50 151.5573 60.0026 32.0000 1.9919 1.9940 418.6717 419.2096 0.0806 -1.0000 -1.0000 1934833 1582590012.60 151.5573 60.0026 32.0000 1.9916 1.9937 418.6949 419.2331 0.0807 -1.0000 -1.0000 1934895 1582590012.70 151.5573 60.0026 32.0000 1.9914 1.9936 418.7586 419.2990 0.0810 -1.0000 -1.0000 1935130 1582590012.80 151.5573 60.0026 32.0000 1.9919 1.9940 418.9004 419.4420 0.0811 -1.0000 -1.0000 1935192 1582590012.90 151.5573 60.0026 32.0000 1.9917 1.9939 418.8052 419.3470 0.0812 -1.0000 -1.0000 1935255 1582590013.00 151.5005 60.0026 32.0000 1.9915 1.9937 418.5534 419.0952 0.0811 -1.0000 -1.0000 1935333 1582590013.10 151.5005 60.0026 32.0000 1.9921 1.9942 418.6748 419.2152 0.0810 -1.0000 -1.0000 1935395 1582590013.20 151.5005 60.0026 32.0000 1.9903 1.9924 418.7748 419.3162 0.0811 -1.0000 -1.0000 1936161 1582590013.30 151.5005 60.0026 32.0000 1.9915 1.9936 418.6451 419.1891 0.0817 -1.0000 -1.0000 1936239 1582590013.40 151.5005 60.0026 32.0000 1.9918 1.9940 418.6574 419.2018 0.0816 -1.0000 -1.0000 1936301 1582590013.50 151.5005 60.0026 32.0000 1.9917 1.9938 418.7135 419.2579 0.0815 -1.0000 -1.0000 1936380 1582590013.60 151.5166 60.0026 32.0000 1.9919 1.9940 418.7535 419.2961 0.0812 -1.0000 -1.0000 1936442 1582590013.70 151.5166 60.0026 32.0000 1.9910 1.9931 418.8001 419.3413 0.0811 -1.0000 -1.0000 1936505 1582590013.80 151.5166 60.0026 32.0000 1.9918 1.9940 418.6578 419.1994 0.0812 -1.0000 -1.0000 1936598 1582590013.90 151.5166 60.0026 32.0000 1.9922 1.9943 418.6870 419.2278 0.0809 -1.0000 -1.0000 1936786 1582590014.00 151.5166 60.0026 32.0000 1.9923 1.9944 418.6409 419.1785 0.0806 -1.0000 -1.0000 1936849 1582590014.10 151.4894 60.0026 32.0000 1.9917 1.9938 418.9318 419.4705 0.0808 -1.0000 -1.0000 1936926 1582590014.20 151.4710 60.0026 32.0000 1.9906 1.9927 418.8242 419.3643 0.0809 -1.0000 -1.0000 1936989 1582590014.30 151.4710 60.0026 32.0000 1.9912 1.9934 418.8569 419.3960 0.0807 -1.0000 -1.0000 1937052 1582590014.40 151.4710 60.0026 32.0000 1.9920 1.9941 418.8057 419.3452 0.0809 -1.0000 -1.0000 1937130 1582590014.50 151.4710 60.0026 32.0000 1.9910 1.9931 418.7628 419.3028 0.0808 -1.0000 -1.0000 1937192 1582590014.60 151.4710 60.0026 32.0000 1.9913 1.9934 418.8087 419.3471 0.0806 -1.0000 -1.0000 1937255 1582590014.70 151.4636 60.0027 32.0000 1.9911 1.9932 418.8973 419.4363 0.0809 -1.0000 -1.0000 1937333 1582590014.80 151.4262 60.0031 32.0000 1.9921 1.9943 418.8300 419.3729 0.0814 -1.0000 -1.0000 1937614 1582590014.90 151.4262 60.0031 32.0000 1.9916 1.9937 418.7168 419.2600 0.0814 -1.0000 -1.0000 1937677 1582590015.00 151.4262 60.0031 32.0000 1.9914 1.9936 418.6725 419.2151 0.0813 -1.0000 -1.0000 1937755 1582590015.10 151.4262 60.0031 32.0000 1.9906 1.9928 418.8053 419.3476 0.0811 -1.0000 -1.0000 1937817 1582590015.20 151.4262 60.0031 32.0000 1.9915 1.9936 418.8746 419.4166 0.0813 -1.0000 -1.0000 1937880 1582590015.30 151.4262 60.0031 32.0000 1.9913 1.9934 418.8464 419.3873 0.0810 -1.0000 -1.0000 1937958 1582590015.40 151.4262 60.0031 32.0000 1.9918 1.9940 418.7352 419.2776 0.0813 -1.0000 -1.0000 1938020 1582590015.50 151.4262 60.0031 32.0000 1.9919 1.9940 418.6401 419.1830 0.0813 -1.0000 -1.0000 1938083 1582590015.60 151.4262 60.0031 32.0000 1.9915 1.9936 418.7463 419.2898 0.0814 -1.0000 -1.0000 1938146 1582590015.70 151.4262 60.0031 32.0000 1.9911 1.9932 418.7978 419.3401 0.0812 -1.0000 -1.0000 1938208 1582590015.80 151.4221 60.0031 32.0000 1.9910 1.9932 418.7078 419.2490 0.0810 -1.0000 -1.0000 1938646 1582590015.90 151.4183 60.0031 32.0000 1.9923 1.9944 418.6683 419.2087 0.0810 -1.0000 -1.0000 1938708 1582590016.00 151.4183 60.0031 32.0000 1.9918 1.9940 418.8377 419.3784 0.0810 -1.0000 -1.0000 1938770 1582590016.10 151.4183 60.0031 32.0000 1.9907 1.9928 418.8246 419.3659 0.0810 -1.0000 -1.0000 1938849 1582590016.20 151.4183 60.0031 32.0000 1.9911 1.9932 418.7669 419.3083 0.0812 -1.0000 -1.0000 1938911 1582590016.30 151.4183 60.0031 32.0000 1.9921 1.9942 418.6808 419.2218 0.0811 -1.0000 -1.0000 1938973 1582590016.40 151.4207 60.0031 32.0000 1.9922 1.9943 418.7503 419.2922 0.0811 -1.0000 -1.0000 1939052 1582590016.50 151.4207 60.0031 32.0000 1.9912 1.9933 418.8507 419.3924 0.0812 -1.0000 -1.0000 1939130 1582590016.60 151.4207 60.0031 32.0000 1.9913 1.9935 418.8477 419.3900 0.0813 -1.0000 -1.0000 1939192 1582590016.70 151.4207 60.0031 32.0000 1.9912 1.9933 418.7968 419.3407 0.0814 -1.0000 -1.0000 1939255 1582590016.80 151.4207 60.0031 32.0000 1.9921 1.9943 418.6545 419.1970 0.0813 -1.0000 -1.0000 1939317 1582590016.90 151.4207 60.0031 32.0000 1.9912 1.9934 418.7522 419.2946 0.0812 -1.0000 -1.0000 1939380 1582590017.00 151.4207 60.0031 32.0000 1.9907 1.9929 418.9140 419.4566 0.0813 -1.0000 -1.0000 1939458 1582590017.10 151.4245 60.0031 32.0000 1.9920 1.9941 418.8220 419.3653 0.0815 -1.0000 -1.0000 1939520 1582590017.20 151.4245 60.0031 32.0000 1.9918 1.9940 418.6850 419.2282 0.0813 -1.0000 -1.0000 1939583 1582590017.30 151.4245 60.0031 32.0000 1.9922 1.9944 418.6129 419.1551 0.0812 -1.0000 -1.0000 1939661 1582590017.40 151.4245 60.0031 32.0000 1.9914 1.9936 418.6596 419.2002 0.0810 -1.0000 -1.0000 1939723 1582590017.50 151.4245 60.0031 32.0000 1.9905 1.9926 418.8314 419.3739 0.0814 -1.0000 -1.0000 1939786 1582590017.60 151.4872 60.0031 32.0000 1.9915 1.9937 418.8309 419.3771 0.0820 -1.0000 -1.0000 1939864 1582590017.70 151.4872 60.0031 32.0000 1.9919 1.9940 418.7138 419.2603 0.0818 -1.0000 -1.0000 1939927 1582590017.80 151.4872 60.0031 32.0000 1.9922 1.9943 418.6746 419.2202 0.0818 -1.0000 -1.0000 1940005 1582590017.90 151.4872 60.0031 32.0000 1.9920 1.9941 418.8079 419.3535 0.0816 -1.0000 -1.0000 1940380 1582590018.00 151.4872 60.0031 32.0000 1.9916 1.9938 418.8929 419.4355 0.0812 -1.0000 -1.0000 1940442 1582590018.10 151.4877 60.0031 32.0000 1.9923 1.9944 418.8882 419.4302 0.0811 -1.0000 -1.0000 1940520 1582590018.20 151.4924 60.0031 32.0000 1.9921 1.9942 418.6416 419.1825 0.0811 -1.0000 -1.0000 1940583 1582590018.30 151.4924 60.0031 32.0000 1.9916 1.9937 418.8306 419.3720 0.0811 -1.0000 -1.0000 1940646 1582590018.40 151.4924 60.0031 32.0000 1.9907 1.9928 418.8149 419.3549 0.0810 -1.0000 -1.0000 1940942 1582590018.50 151.4924 60.0031 32.0000 1.9916 1.9937 418.7562 419.2990 0.0813 -1.0000 -1.0000 1941005 1582590018.60 151.4924 60.0031 32.0000 1.9931 1.9953 418.6424 419.1848 0.0813 -1.0000 -1.0000 1941067 1582590018.70 151.4935 60.0031 32.0000 1.9916 1.9938 418.7581 419.3008 0.0813 -1.0000 -1.0000 1941130 1582590018.80 151.4942 60.0031 32.0000 1.9910 1.9931 418.8454 419.3876 0.0813 -1.0000 -1.0000 1941192 1582590018.90 151.4942 60.0031 32.0000 1.9918 1.9939 418.8509 419.3954 0.0815 -1.0000 -1.0000 1941630 1582590019.00 151.4942 60.0031 32.0000 1.9925 1.9946 418.6324 419.1761 0.0815 -1.0000 -1.0000 1941708 1582590019.10 151.4942 60.0031 32.0000 1.9918 1.9939 418.7702 419.3140 0.0815 -1.0000 -1.0000 1941770 1582590019.20 151.4942 60.0031 32.0000 1.9919 1.9940 418.8530 419.3977 0.0816 -1.0000 -1.0000 1941833 1582590019.30 151.5108 60.0031 32.0000 1.9918 1.9939 418.7827 419.3264 0.0814 -1.0000 -1.0000 1941895 1582590019.40 151.5108 60.0031 32.0000 1.9922 1.9943 418.6870 419.2301 0.0814 -1.0000 -1.0000 1941958 1582590019.50 151.5108 60.0031 32.0000 1.9920 1.9941 418.7014 419.2455 0.0816 -1.0000 -1.0000 1942036 1582590019.60 151.5108 60.0031 32.0000 1.9917 1.9938 418.7710 419.3159 0.0816 -1.0000 -1.0000 1942098 1582590019.70 151.5108 60.0031 32.0000 1.9911 1.9932 418.7938 419.3389 0.0817 -1.0000 -1.0000 1942161 1582590019.80 151.5389 60.0031 32.0000 1.9919 1.9940 418.8123 419.3574 0.0816 -1.0000 -1.0000 1942239 1582590019.90 151.5552 60.0031 32.0000 1.9921 1.9942 418.6231 419.1671 0.0815 -1.0000 -1.0000 1942301 1582590020.00 151.5552 60.0031 32.0000 1.9921 1.9942 418.6117 419.1551 0.0814 -1.0000 -1.0000 1942364 1582590020.10 151.5552 60.0031 32.0000 1.9918 1.9940 418.6545 419.1975 0.0814 -1.0000 -1.0000 1942426 1582590020.20 151.5552 60.0031 32.0000 1.9910 1.9932 418.8372 419.3806 0.0813 -1.0000 -1.0000 1942489 1582590020.30 151.5552 60.0031 32.0000 1.9913 1.9935 418.5613 419.1038 0.0813 -1.0000 -1.0000 1942552 1582590020.40 151.5552 60.0031 32.0000 1.9917 1.9939 418.5962 419.1382 0.0811 -1.0000 -1.0000 1942630 1582590020.50 151.5552 60.0031 32.0000 1.9916 1.9937 418.7410 419.2826 0.0811 -1.0000 -1.0000 1943489 1582590020.60 151.5634 60.0031 32.0000 1.9911 1.9933 418.8918 419.4336 0.0812 -1.0000 -1.0000 1943552 1582590020.70 151.5634 60.0031 32.0000 1.9910 1.9931 418.7439 419.2873 0.0815 -1.0000 -1.0000 1943630 1582590020.80 151.5634 60.0031 32.0000 1.9915 1.9937 418.5782 419.1224 0.0815 -1.0000 -1.0000 1943692 1582590020.90 151.5634 60.0031 32.0000 1.9918 1.9939 418.5803 419.1233 0.0813 -1.0000 -1.0000 1943755 1582590021.00 151.5634 60.0031 32.0000 1.9917 1.9939 418.7547 419.2978 0.0814 -1.0000 -1.0000 1943833 1582590021.10 151.5634 60.0031 32.0000 1.9914 1.9936 418.8146 419.3594 0.0817 -1.0000 -1.0000 1943895 1582590021.20 151.5602 60.0031 32.0000 1.9917 1.9938 418.7905 419.3360 0.0818 -1.0000 -1.0000 1943958 1582590021.30 151.5519 60.0031 32.0000 1.9915 1.9936 418.6709 419.2187 0.0821 -1.0000 -1.0000 1944036 1582590021.40 151.5519 60.0031 32.0000 1.9918 1.9939 418.7311 419.2789 0.0820 -1.0000 -1.0000 1944098 1582590021.50 151.5519 60.0031 32.0000 1.9911 1.9932 418.8925 419.4441 0.0827 -1.0000 -1.0000 1944161 1582590021.60 151.5519 60.0031 32.0000 1.9909 1.9931 418.8038 419.3576 0.0829 -1.0000 -1.0000 1944223 1582590021.70 151.5519 60.0031 32.0000 1.9920 1.9941 418.6361 419.1883 0.0827 -1.0000 -1.0000 1944286 1582590021.80 151.5483 60.0031 32.0000 1.9924 1.9945 418.7055 419.2564 0.0825 -1.0000 -1.0000 1944364 1582590021.90 151.5276 60.0031 32.0000 1.9914 1.9935 418.7132 419.2641 0.0825 -1.0000 -1.0000 1944427 1582590022.00 151.5276 60.0031 32.0000 1.9905 1.9926 418.8271 419.3777 0.0825 -1.0000 -1.0000 1944676 1582590022.10 151.5276 60.0031 32.0000 1.9911 1.9932 418.9148 419.4656 0.0825 -1.0000 -1.0000 1944755 1582590022.20 151.5276 60.0031 32.0000 1.9918 1.9939 418.6427 419.1932 0.0825 -1.0000 -1.0000 1944817 1582590022.30 151.5276 60.0031 32.0000 1.9914 1.9936 418.5798 419.1299 0.0824 -1.0000 -1.0000 1944880 1582590022.40 151.5276 60.0031 32.0000 1.9909 1.9931 418.7673 419.3160 0.0822 -1.0000 -1.0000 1944942 1582590022.50 151.5276 60.0031 32.0000 1.9913 1.9935 418.8934 419.4443 0.0824 -1.0000 -1.0000 1945005 1582590022.60 151.5276 60.0031 32.0000 1.9923 1.9945 418.7078 419.2560 0.0822 -1.0000 -1.0000 1945098 1582590022.70 151.5276 60.0031 32.0000 1.9916 1.9938 418.6383 419.1871 0.0823 -1.0000 -1.0000 1945176 1582590022.80 151.5276 60.0031 32.0000 1.9914 1.9936 418.7272 419.2769 0.0824 -1.0000 -1.0000 1945239 1582590022.90 151.4928 60.0031 32.0000 1.9910 1.9932 418.7572 419.3062 0.0823 -1.0000 -1.0000 1945301 1582590023.00 151.4759 60.0031 32.0000 1.9908 1.9930 418.6704 419.2213 0.0826 -1.0000 -1.0000 1945380 1582590023.10 151.4759 60.0031 32.0000 1.9917 1.9939 418.6508 419.2033 0.0828 -1.0000 -1.0000 1945442 1582590023.20 151.4759 60.0031 32.0000 1.9921 1.9943 418.5970 419.1517 0.0832 -1.0000 -1.0000 1945505 1582590023.30 151.4759 60.0031 32.0000 1.9900 1.9922 418.6864 419.2412 0.0830 -1.0000 -1.0000 1945583 1582590023.40 151.4759 60.0031 32.0000 1.9905 1.9926 418.7915 419.3439 0.0826 -1.0000 -1.0000 1945646 1582590023.50 151.4759 60.0031 32.0000 1.9912 1.9933 418.8305 419.3805 0.0823 -1.0000 -1.0000 1945723 1582590023.60 151.4759 60.0031 32.0000 1.9911 1.9933 418.7968 419.3465 0.0824 -1.0000 -1.0000 1945942 1582590023.70 151.4759 60.0031 32.0000 1.9917 1.9939 418.7495 419.3000 0.0825 -1.0000 -1.0000 1946005 1582590023.80 151.4759 60.0031 32.0000 1.9910 1.9931 418.7178 419.2693 0.0827 -1.0000 -1.0000 1946083 1582590023.90 151.4759 60.0031 32.0000 1.9914 1.9936 418.7320 419.2843 0.0828 -1.0000 -1.0000 1946145 1582590024.00 151.4759 60.0031 32.0000 1.9908 1.9929 418.8696 419.4224 0.0827 -1.0000 -1.0000 1946208 1582590024.10 151.4759 60.0031 32.0000 1.9926 1.9947 418.7859 419.3355 0.0822 -1.0000 -1.0000 1946458 1582590024.20 151.4759 60.0031 32.0000 1.9924 1.9945 418.6373 419.1844 0.0819 -1.0000 -1.0000 1946520 1582590024.30 151.5362 60.0031 32.0000 1.9933 1.9954 418.6602 419.2051 0.0816 -1.0000 -1.0000 1946583 1582590024.40 151.5362 60.0031 32.0000 1.9915 1.9936 418.7725 419.3187 0.0819 -1.0000 -1.0000 1946708 1582590024.50 151.5362 60.0031 32.0000 1.9912 1.9934 418.8389 419.3845 0.0818 -1.0000 -1.0000 1946786 1582590024.60 151.5362 60.0031 32.0000 1.9910 1.9931 418.8191 419.3659 0.0819 -1.0000 -1.0000 1946958 1582590024.70 151.5362 60.0031 32.0000 1.9916 1.9937 418.8213 419.3677 0.0818 -1.0000 -1.0000 1947036 1582590024.80 151.5331 60.0031 32.0000 1.9917 1.9939 418.7296 419.2753 0.0817 -1.0000 -1.0000 1947098 1582590024.90 151.5204 60.0034 32.0000 1.9913 1.9935 418.9241 419.4693 0.0816 -1.0000 -1.0000 1947161 1582590025.00 151.5204 60.0034 32.0000 1.9918 1.9939 418.9591 419.5048 0.0818 -1.0000 -1.0000 1947239 1582590025.10 151.5204 60.0034 32.0000 1.9920 1.9941 418.8262 419.3720 0.0817 -1.0000 -1.0000 1947677 1582590025.20 151.5204 60.0034 32.0000 1.9914 1.9936 418.8037 419.3490 0.0817 -1.0000 -1.0000 1947739 1582590025.30 151.5204 60.0034 32.0000 1.9925 1.9946 418.6969 419.2428 0.0819 -1.0000 -1.0000 1947817 1582590025.40 151.4797 60.0034 32.0000 1.9912 1.9934 418.7586 419.3048 0.0819 -1.0000 -1.0000 1947880 1582590025.50 151.4797 60.0034 32.0000 1.9916 1.9938 418.8888 419.4379 0.0823 -1.0000 -1.0000 1947942 1582590025.60 151.4797 60.0034 32.0000 1.9915 1.9937 418.8656 419.4147 0.0823 -1.0000 -1.0000 1948177 1582590025.70 151.4797 60.0034 32.0000 1.9922 1.9944 418.7522 419.2996 0.0820 -1.0000 -1.0000 1948239 1582590025.80 151.4797 60.0034 32.0000 1.9925 1.9946 418.6716 419.2188 0.0819 -1.0000 -1.0000 1948317 1582590025.90 151.4797 60.0034 32.0000 1.9913 1.9934 418.7546 419.3005 0.0819 -1.0000 -1.0000 1948380 1582590026.00 151.4797 60.0034 32.0000 1.9919 1.9941 418.8196 419.3658 0.0817 -1.0000 -1.0000 1948442 1582590026.10 151.4797 60.0034 32.0000 1.9925 1.9946 418.6428 419.1885 0.0818 -1.0000 -1.0000 1948505 1582590026.20 151.4797 60.0034 32.0000 1.9919 1.9940 418.6583 419.2039 0.0818 -1.0000 -1.0000 1948645 1582590026.30 151.4797 60.0034 32.0000 1.9917 1.9938 418.7792 419.3254 0.0817 -1.0000 -1.0000 1948708 1582590026.40 151.4797 60.0034 32.0000 1.9909 1.9930 418.8858 419.4309 0.0816 -1.0000 -1.0000 1948770 1582590026.50 151.4737 60.0034 32.0000 1.9911 1.9933 418.8037 419.3477 0.0814 -1.0000 -1.0000 1948833 1582590026.60 151.4634 60.0034 32.0000 1.9923 1.9944 418.7517 419.2961 0.0817 -1.0000 -1.0000 1948895 1582590026.70 151.4634 60.0034 32.0000 1.9923 1.9944 418.6881 419.2340 0.0818 -1.0000 -1.0000 1949146 1582590026.80 151.4634 60.0034 32.0000 1.9918 1.9940 418.6915 419.2373 0.0817 -1.0000 -1.0000 1949192 1582590026.90 151.4634 60.0034 32.0000 1.9920 1.9942 418.9031 419.4484 0.0817 -1.0000 -1.0000 1949270 1582590027.00 151.4634 60.0034 32.0000 1.9916 1.9937 418.9011 419.4477 0.0819 -1.0000 -1.0000 1949333 1582590027.10 151.4628 60.0034 32.0000 1.9919 1.9940 418.7089 419.2554 0.0819 -1.0000 -1.0000 1949395 1582590027.20 151.4410 60.0034 32.0000 1.9916 1.9937 418.7740 419.3205 0.0820 -1.0000 -1.0000 1950176 1582590027.30 151.4410 60.0034 32.0000 1.9909 1.9930 418.8546 419.4029 0.0821 -1.0000 -1.0000 1950301 1582590027.40 151.4410 60.0034 32.0000 1.9915 1.9937 418.8366 419.3854 0.0822 -1.0000 -1.0000 1950364 1582590027.50 151.4410 60.0034 32.0000 1.9920 1.9942 418.7739 419.3227 0.0823 -1.0000 -1.0000 1950427 1582590027.60 151.4410 60.0034 32.0000 1.9924 1.9946 418.7101 419.2613 0.0826 -1.0000 -1.0000 1950489 1582590027.70 151.4410 60.0034 32.0000 1.9915 1.9936 418.8311 419.3823 0.0825 -1.0000 -1.0000 1950552 1582590027.80 151.4410 60.0034 32.0000 1.9913 1.9935 418.8433 419.3962 0.0827 -1.0000 -1.0000 1950630 1582590027.90 151.4410 60.0034 32.0000 1.9912 1.9934 418.8699 419.4199 0.0823 -1.0000 -1.0000 1950739 1582590028.00 151.4410 60.0034 32.0000 1.9919 1.9941 418.7163 419.2652 0.0822 -1.0000 -1.0000 1950801 1582590028.10 151.4410 60.0034 32.0000 1.9918 1.9940 418.6830 419.2321 0.0823 -1.0000 -1.0000 1950880 1582590028.20 151.4410 60.0034 32.0000 1.9908 1.9930 418.7669 419.3157 0.0823 -1.0000 -1.0000 1950942 1582590028.30 151.4402 60.0034 32.0000 1.9907 1.9929 418.7481 419.2979 0.0823 -1.0000 -1.0000 1951005 1582590028.40 151.4389 60.0034 32.0000 1.9922 1.9944 418.5342 419.0842 0.0825 -1.0000 -1.0000 1951083 1582590028.50 151.4389 60.0034 32.0000 1.9923 1.9944 418.6014 419.1506 0.0823 -1.0000 -1.0000 1951145 1582590028.60 151.4389 60.0034 32.0000 1.9913 1.9934 418.8424 419.3913 0.0822 -1.0000 -1.0000 1951208 1582590028.70 151.4389 60.0034 32.0000 1.9912 1.9933 418.8882 419.4376 0.0823 -1.0000 -1.0000 1951270 1582590028.80 151.4389 60.0034 32.0000 1.9910 1.9932 418.7344 419.2843 0.0824 -1.0000 -1.0000 1951333 1582590028.90 151.5126 60.0034 32.0000 1.9918 1.9940 418.7136 419.2659 0.0827 -1.0000 -1.0000 1951395 1582590029.00 151.5126 60.0034 32.0000 1.9924 1.9945 418.6439 419.1949 0.0826 -1.0000 -1.0000 1951474 1582590029.10 151.5126 60.0034 32.0000 1.9912 1.9933 418.8103 419.3613 0.0825 -1.0000 -1.0000 1951536 1582590029.20 151.5126 60.0034 32.0000 1.9917 1.9939 418.8323 419.3834 0.0825 -1.0000 -1.0000 1951598 1582590029.30 151.5126 60.0034 32.0000 1.9921 1.9943 418.7374 419.2877 0.0824 -1.0000 -1.0000 1951677 1582590029.40 151.5353 60.0034 32.0000 1.9922 1.9943 418.6859 419.2360 0.0824 -1.0000 -1.0000 1951739 1582590029.50 151.5767 60.0034 32.0000 1.9914 1.9936 418.8334 419.3828 0.0822 -1.0000 -1.0000 1951801 1582590029.60 151.5767 60.0034 32.0000 1.9912 1.9934 418.7233 419.2703 0.0820 -1.0000 -1.0000 1951864 1582590029.70 151.5767 60.0034 32.0000 1.9920 1.9941 418.7099 419.2581 0.0822 -1.0000 -1.0000 1951927 1582590029.80 151.5767 60.0034 32.0000 1.9918 1.9940 418.6104 419.1598 0.0824 -1.0000 -1.0000 1952005 1582590029.90 151.5767 60.0034 32.0000 1.9915 1.9937 418.7905 419.3402 0.0823 -1.0000 -1.0000 1952067 1582590030.00 151.5465 60.0026 32.0000 1.9913 1.9935 418.8836 419.4334 0.0823 -1.0000 -1.0000 1952130 1582590030.10 151.5465 60.0026 32.0000 1.9923 1.9945 418.8147 419.3644 0.0823 -1.0000 -1.0000 1952208 1582590030.20 151.5465 60.0026 32.0000 1.9918 1.9940 418.7687 419.3185 0.0824 -1.0000 -1.0000 1952255 1582590030.30 151.5465 60.0026 32.0000 1.9919 1.9940 418.7243 419.2749 0.0823 -1.0000 -1.0000 1952442 1582590030.40 151.5465 60.0026 32.0000 1.9913 1.9935 418.7763 419.3246 0.0822 -1.0000 -1.0000 1952505 1582590030.50 151.5465 60.0026 32.0000 1.9905 1.9927 418.9375 419.4876 0.0824 -1.0000 -1.0000 1952567 1582590030.60 151.5465 60.0026 32.0000 1.9904 1.9926 418.7876 419.3394 0.0828 -1.0000 -1.0000 1952630 1582590030.70 151.5465 60.0026 32.0000 1.9917 1.9939 418.6148 419.1682 0.0828 -1.0000 -1.0000 1952708 1582590030.80 151.5465 60.0026 32.0000 1.9908 1.9930 418.7035 419.2548 0.0826 -1.0000 -1.0000 1953192 1582590030.90 151.5465 60.0026 32.0000 1.9909 1.9930 418.7147 419.2646 0.0824 -1.0000 -1.0000 1953255 1582590031.00 151.5465 60.0026 32.0000 1.9910 1.9932 418.8281 419.3776 0.0823 -1.0000 -1.0000 1953317 1582590031.10 151.5068 60.0026 32.0000 1.9911 1.9933 418.7120 419.2610 0.0822 -1.0000 -1.0000 1953395 1582590031.20 151.5023 60.0026 32.0000 1.9915 1.9936 418.6163 419.1652 0.0823 -1.0000 -1.0000 1953489 1582590031.30 151.5023 60.0026 32.0000 1.9915 1.9937 418.6063 419.1562 0.0823 -1.0000 -1.0000 1953676 1582590031.40 151.5023 60.0026 32.0000 1.9919 1.9940 418.7859 419.3333 0.0819 -1.0000 -1.0000 1953739 1582590031.50 151.5023 60.0026 32.0000 1.9908 1.9930 418.8993 419.4453 0.0818 -1.0000 -1.0000 1953817 1582590031.60 151.5126 60.0026 32.0000 1.9915 1.9937 418.8156 419.3640 0.0822 -1.0000 -1.0000 1953880 1582590031.70 151.5447 60.0026 32.0000 1.9917 1.9939 418.6572 419.2082 0.0827 -1.0000 -1.0000 1953942 1582590031.80 151.5447 60.0026 32.0000 1.9919 1.9941 418.7902 419.3410 0.0825 -1.0000 -1.0000 1954176 1582590031.90 151.5447 60.0026 32.0000 1.9914 1.9935 418.8843 419.4366 0.0827 -1.0000 -1.0000 1954239 1582590032.00 151.5447 60.0026 32.0000 1.9918 1.9939 418.7940 419.3459 0.0827 -1.0000 -1.0000 1954301 1582590032.10 151.5447 60.0026 32.0000 1.9921 1.9943 418.6816 419.2343 0.0828 -1.0000 -1.0000 1954380 1582590032.20 151.4492 60.0026 32.0000 1.9922 1.9944 418.5642 419.1173 0.0829 -1.0000 -1.0000 1954442 1582590032.30 151.4492 60.0026 32.0000 1.9916 1.9938 418.7330 419.2861 0.0829 -1.0000 -1.0000 1955208 1582590032.40 151.4492 60.0026 32.0000 1.9914 1.9936 418.8237 419.3784 0.0832 -1.0000 -1.0000 1955286 1582590032.50 151.4492 60.0026 32.0000 1.9915 1.9936 418.9177 419.4726 0.0830 -1.0000 -1.0000 1955349 1582590032.60 151.4492 60.0026 32.0000 1.9921 1.9942 418.6643 419.2170 0.0829 -1.0000 -1.0000 1955411 1582590032.70 151.4628 60.0026 32.0000 1.9916 1.9937 418.6026 419.1565 0.0830 -1.0000 -1.0000 1955474 1582590032.80 151.4742 60.0026 32.0000 1.9916 1.9937 418.6562 419.2096 0.0829 -1.0000 -1.0000 1955536 1582590032.90 151.4742 60.0026 32.0000 1.9916 1.9937 418.7439 419.2958 0.0826 -1.0000 -1.0000 1955598 1582590033.00 151.4742 60.0026 32.0000 1.9914 1.9936 418.6604 419.2103 0.0823 -1.0000 -1.0000 1955677 1582590033.10 151.4742 60.0026 32.0000 1.9925 1.9947 418.6161 419.1663 0.0825 -1.0000 -1.0000 1955739 1582590033.20 151.4742 60.0026 32.0000 1.9917 1.9939 418.6590 419.2094 0.0824 -1.0000 -1.0000 1955801 1582590033.30 151.4742 60.0026 32.0000 1.9910 1.9932 418.8074 419.3573 0.0824 -1.0000 -1.0000 1955880 1582590033.40 151.4742 60.0026 32.0000 1.9917 1.9939 418.7175 419.2667 0.0822 -1.0000 -1.0000 1955942 1582590033.50 151.4742 60.0026 32.0000 1.9916 1.9938 418.7114 419.2612 0.0824 -1.0000 -1.0000 1956005 1582590033.60 151.4742 60.0026 32.0000 1.9924 1.9945 418.6264 419.1777 0.0827 -1.0000 -1.0000 1956067 1582590033.70 151.4742 60.0026 32.0000 1.9917 1.9938 418.7147 419.2667 0.0826 -1.0000 -1.0000 1956130 1582590033.80 151.4742 60.0026 32.0000 1.9916 1.9937 418.8212 419.3732 0.0827 -1.0000 -1.0000 1956208 1582590033.90 151.4717 60.0026 32.0000 1.9919 1.9941 418.7844 419.3371 0.0828 -1.0000 -1.0000 1956380 1582590034.00 151.4575 60.0026 32.0000 1.9923 1.9945 418.7312 419.2837 0.0827 -1.0000 -1.0000 1956442 1582590034.10 151.4575 60.0026 32.0000 1.9922 1.9943 418.7475 419.2987 0.0825 -1.0000 -1.0000 1956520 1582590034.20 151.4453 60.0026 32.0000 1.9907 1.9929 418.8541 419.4044 0.0824 -1.0000 -1.0000 1956583 1582590034.30 151.4790 60.0026 32.0000 1.9914 1.9935 418.8169 419.3670 0.0824 -1.0000 -1.0000 1956645 1582590034.40 151.4790 60.0026 32.0000 1.9921 1.9943 418.7644 419.3137 0.0822 -1.0000 -1.0000 1956880 1582590034.50 151.4790 60.0026 32.0000 1.9920 1.9942 418.6745 419.2229 0.0822 -1.0000 -1.0000 1956942 1582590034.60 151.4790 60.0026 32.0000 1.9919 1.9941 418.7560 419.3061 0.0824 -1.0000 -1.0000 1957005 1582590034.70 151.4790 60.0026 32.0000 1.9906 1.9927 418.8650 419.4147 0.0824 -1.0000 -1.0000 1957083 1582590034.80 151.4790 60.0026 32.0000 1.9914 1.9935 418.9199 419.4705 0.0825 -1.0000 -1.0000 1957146 1582590034.90 151.4790 60.0026 32.0000 1.9914 1.9935 418.6100 419.1610 0.0826 -1.0000 -1.0000 1957364 1582590035.00 151.5213 60.0031 32.0000 1.9929 1.9950 418.6566 419.2072 0.0824 -1.0000 -1.0000 1957442 1582590035.10 151.5359 60.0033 32.0000 1.9918 1.9939 418.7091 419.2599 0.0826 -1.0000 -1.0000 1957505 1582590035.20 151.5359 60.0033 32.0000 1.9915 1.9937 418.8174 419.3694 0.0827 -1.0000 -1.0000 1957567 1582590035.30 151.5359 60.0033 32.0000 1.9916 1.9937 418.7278 419.2803 0.0829 -1.0000 -1.0000 1957630 1582590035.40 151.5359 60.0033 32.0000 1.9927 1.9949 418.6994 419.2544 0.0832 -1.0000 -1.0000 1957880 1582590035.50 151.5359 60.0033 32.0000 1.9923 1.9945 418.6889 419.2414 0.0826 -1.0000 -1.0000 1957958 1582590035.60 151.5040 60.0033 32.0000 1.9914 1.9936 418.8115 419.3603 0.0820 -1.0000 -1.0000 1958005 1582590035.70 151.4917 60.0033 32.0000 1.9914 1.9935 418.8395 419.3856 0.0818 -1.0000 -1.0000 1958083 1582590035.80 151.4917 60.0033 32.0000 1.9918 1.9939 418.7795 419.3256 0.0818 -1.0000 -1.0000 1958145 1582590035.90 151.4917 60.0033 32.0000 1.9917 1.9939 418.6512 419.1969 0.0819 -1.0000 -1.0000 1958630 1582590036.00 151.4917 60.0033 32.0000 1.9921 1.9942 418.6058 419.1537 0.0821 -1.0000 -1.0000 1958692 1582590036.10 151.4917 60.0033 32.0000 1.9911 1.9933 418.7842 419.3339 0.0824 -1.0000 -1.0000 1958770 1582590036.20 151.4947 60.0033 32.0000 1.9910 1.9932 418.8217 419.3687 0.0819 -1.0000 -1.0000 1958833 1582590036.30 151.5410 60.0033 32.0000 1.9915 1.9937 418.6996 419.2456 0.0818 -1.0000 -1.0000 1958895 1582590036.40 151.5410 60.0033 32.0000 1.9918 1.9939 418.6920 419.2372 0.0816 -1.0000 -1.0000 1958974 1582590036.50 151.5410 60.0033 32.0000 1.9907 1.9928 418.8395 419.3849 0.0817 -1.0000 -1.0000 1959036 1582590036.60 151.5410 60.0033 32.0000 1.9916 1.9937 418.9199 419.4671 0.0819 -1.0000 -1.0000 1959098 1582590036.70 151.5439 60.0033 32.0000 1.9915 1.9936 418.7940 419.3409 0.0819 -1.0000 -1.0000 1959177 1582590036.80 151.5439 60.0033 32.0000 1.9922 1.9943 418.6692 419.2169 0.0821 -1.0000 -1.0000 1959239 1582590036.90 151.5439 60.0033 32.0000 1.9919 1.9941 418.7268 419.2773 0.0824 -1.0000 -1.0000 1959301 1582590037.00 151.5439 60.0033 32.0000 1.9908 1.9930 418.7250 419.2746 0.0824 -1.0000 -1.0000 1959364 1582590037.10 151.5439 60.0033 32.0000 1.9908 1.9929 418.8443 419.3932 0.0822 -1.0000 -1.0000 1959427 1582590037.20 151.5439 60.0033 32.0000 1.9917 1.9939 418.7022 419.2517 0.0824 -1.0000 -1.0000 1959489 1582590037.30 151.5224 60.0033 32.0000 1.9918 1.9939 418.6667 419.2166 0.0823 -1.0000 -1.0000 1959567 1582590037.40 151.5152 60.0033 32.0000 1.9912 1.9934 418.6835 419.2323 0.0823 -1.0000 -1.0000 1959630 1582590037.50 151.5152 60.0033 32.0000 1.9906 1.9928 418.7484 419.2985 0.0824 -1.0000 -1.0000 1959708 1582590037.60 151.5152 60.0033 32.0000 1.9910 1.9931 418.7647 419.3150 0.0823 -1.0000 -1.0000 1959770 1582590037.70 151.5112 60.0033 32.0000 1.9918 1.9939 418.5651 419.1130 0.0821 -1.0000 -1.0000 1959833 1582590037.80 151.4723 60.0033 32.0000 1.9915 1.9936 418.5711 419.1197 0.0823 -1.0000 -1.0000 1959895 1582590037.90 151.4723 60.0033 32.0000 1.9908 1.9930 418.6718 419.2217 0.0825 -1.0000 -1.0000 1959958 1582590038.00 151.4723 60.0033 32.0000 1.9913 1.9935 418.7818 419.3320 0.0824 -1.0000 -1.0000 2000208 1582590038.10 151.4723 60.0033 32.0000 1.9912 1.9933 418.7313 419.2813 0.0824 -1.0000 -1.0000 2000286 1582590038.20 151.4723 60.0033 32.0000 1.9919 1.9941 418.6104 419.1626 0.0828 -1.0000 -1.0000 2000333 1582590038.30 151.5020 60.0033 32.0000 1.9915 1.9937 418.6441 419.1964 0.0827 -1.0000 -1.0000 2000411 1582590038.40 151.5175 60.0033 32.0000 1.9904 1.9926 418.8288 419.3803 0.0826 -1.0000 -1.0000 2000505 1582590038.50 151.5175 60.0033 32.0000 1.9905 1.9927 418.9397 419.4914 0.0826 -1.0000 -1.0000 2000864 1582590038.60 151.5175 60.0033 32.0000 1.9913 1.9934 418.8996 419.4516 0.0827 -1.0000 -1.0000 2000926 1582590038.70 151.5175 60.0033 32.0000 1.9909 1.9930 418.7773 419.3307 0.0830 -1.0000 -1.0000 2001005 1582590038.80 151.5175 60.0033 32.0000 1.9909 1.9931 418.7318 419.2870 0.0833 -1.0000 -1.0000 2001067 1582590038.90 151.5175 60.0033 32.0000 1.9908 1.9930 418.8497 419.4048 0.0830 -1.0000 -1.0000 2001130 1582590039.00 151.5298 60.0033 32.0000 1.9911 1.9933 418.8932 419.4469 0.0829 -1.0000 -1.0000 2001942 1582590039.10 151.6183 60.0033 32.0000 1.9924 1.9946 418.7818 419.3363 0.0831 -1.0000 -1.0000 2002005 1582590039.20 151.6183 60.0033 32.0000 1.9924 1.9946 418.6906 419.2413 0.0824 -1.0000 -1.0000 2002067 1582590039.30 151.6183 60.0033 32.0000 1.9921 1.9942 418.6970 419.2452 0.0820 -1.0000 -1.0000 2002145 1582590039.40 151.6183 60.0033 32.0000 1.9909 1.9931 418.8112 419.3572 0.0817 -1.0000 -1.0000 2002208 1582590039.50 151.6183 60.0033 32.0000 1.9910 1.9932 418.7954 419.3408 0.0817 -1.0000 -1.0000 2002286 1582590039.60 151.6183 60.0033 32.0000 1.9914 1.9935 418.5500 419.0962 0.0819 -1.0000 -1.0000 2002348 1582590039.70 151.5156 60.0033 32.0000 1.9915 1.9936 418.6529 419.2003 0.0820 -1.0000 -1.0000 2002411 1582590039.80 151.4378 60.0033 32.0000 1.9911 1.9932 418.7442 419.2920 0.0821 -1.0000 -1.0000 2002489 1582590039.90 151.4515 60.0028 32.0000 1.9909 1.9930 418.7722 419.3200 0.0821 -1.0000 -1.0000 2002552 1582590040.00 151.4850 60.0016 32.0000 1.9914 1.9936 418.6561 419.2058 0.0823 -1.0000 -1.0000 2002614 1582590040.10 151.4850 60.0016 32.0000 1.9924 1.9945 418.6175 419.1667 0.0823 -1.0000 -1.0000 2002677 1582590040.20 151.4850 60.0016 32.0000 1.9914 1.9935 418.7704 419.3194 0.0821 -1.0000 -1.0000 2002739 1582590040.30 151.4850 60.0016 32.0000 1.9910 1.9931 418.9734 419.5224 0.0823 -1.0000 -1.0000 2002801 1582590040.40 151.4850 60.0016 32.0000 1.9912 1.9933 418.8348 419.3849 0.0824 -1.0000 -1.0000 2002880 1582590040.50 151.4056 60.0016 32.0000 1.9917 1.9938 418.7195 419.2690 0.0823 -1.0000 -1.0000 2002942 1582590040.60 151.4056 60.0016 32.0000 1.9924 1.9946 418.7064 419.2528 0.0819 -1.0000 -1.0000 2003005 1582590040.70 151.4056 60.0016 32.0000 1.9917 1.9939 418.7186 419.2662 0.0820 -1.0000 -1.0000 2003083 1582590040.80 151.4056 60.0016 32.0000 1.9913 1.9934 418.8027 419.3485 0.0817 -1.0000 -1.0000 2003146 1582590040.90 151.4056 60.0016 32.0000 1.9912 1.9934 418.8711 419.4174 0.0818 -1.0000 -1.0000 2003208 1582590041.00 151.4056 60.0016 32.0000 1.9919 1.9940 418.8135 419.3599 0.0819 -1.0000 -1.0000 2003270 1582590041.10 151.4056 60.0016 32.0000 1.9917 1.9939 418.7178 419.2651 0.0821 -1.0000 -1.0000 2003630 1582590041.20 151.4056 60.0016 32.0000 1.9918 1.9939 418.8159 419.3649 0.0822 -1.0000 -1.0000 2003677 1582590041.30 151.4056 60.0016 32.0000 1.9908 1.9929 418.8726 419.4217 0.0822 -1.0000 -1.0000 2003755 1582590041.40 151.4056 60.0016 32.0000 1.9910 1.9932 418.7333 419.2826 0.0823 -1.0000 -1.0000 2003817 1582590041.50 151.4056 60.0016 32.0000 1.9924 1.9945 418.6917 419.2404 0.0822 -1.0000 -1.0000 2003895 1582590041.60 151.4644 60.0016 32.0000 1.9924 1.9946 418.6640 419.2153 0.0827 -1.0000 -1.0000 2004208 1582590041.70 151.4644 60.0016 32.0000 1.9915 1.9936 418.7046 419.2579 0.0829 -1.0000 -1.0000 2004270 1582590041.80 151.4644 60.0016 32.0000 1.9911 1.9933 418.8024 419.3570 0.0831 -1.0000 -1.0000 2004333 1582590041.90 151.4644 60.0016 32.0000 1.9917 1.9939 418.7908 419.3445 0.0830 -1.0000 -1.0000 2004395 1582590042.00 151.4644 60.0016 32.0000 1.9922 1.9943 418.6515 419.2058 0.0830 -1.0000 -1.0000 2004458 1582590042.10 151.4644 60.0016 32.0000 1.9923 1.9945 418.5930 419.1481 0.0833 -1.0000 -1.0000 2004645 1582590042.20 151.4497 60.0016 32.0000 1.9917 1.9939 418.8132 419.3708 0.0836 -1.0000 -1.0000 2004708 1582590042.30 151.4497 60.0016 32.0000 1.9917 1.9939 418.7093 419.2688 0.0839 -1.0000 -1.0000 2004770 1582590042.40 151.4497 60.0016 32.0000 1.9920 1.9942 418.6372 419.1976 0.0840 -1.0000 -1.0000 2004849 1582590042.50 151.4497 60.0016 32.0000 1.9926 1.9948 418.6618 419.2194 0.0834 -1.0000 -1.0000 2004911 1582590042.60 151.4497 60.0016 32.0000 1.9923 1.9944 418.7229 419.2798 0.0833 -1.0000 -1.0000 2004974 1582590042.70 151.5182 60.0016 32.0000 1.9916 1.9938 418.8776 419.4327 0.0831 -1.0000 -1.0000 2005052 1582590042.80 151.5182 60.0016 32.0000 1.9913 1.9935 418.7717 419.3267 0.0831 -1.0000 -1.0000 2005114 1582590042.90 151.5182 60.0016 32.0000 1.9926 1.9947 418.7094 419.2629 0.0829 -1.0000 -1.0000 2005177 1582590043.00 151.5182 60.0016 32.0000 1.9924 1.9946 418.5476 419.1007 0.0829 -1.0000 -1.0000 2005239 1582590043.10 151.5182 60.0016 32.0000 1.9925 1.9947 418.6707 419.2231 0.0827 -1.0000 -1.0000 2005427 1582590043.20 151.5182 60.0016 32.0000 1.9922 1.9943 418.8993 419.4501 0.0825 -1.0000 -1.0000 2005489 1582590043.30 151.5191 60.0016 32.0000 1.9921 1.9942 418.8340 419.3861 0.0827 -1.0000 -1.0000 2005567 1582590043.40 151.5191 60.0016 32.0000 1.9917 1.9939 418.7565 419.3090 0.0829 -1.0000 -1.0000 2005661 1582590043.50 151.5191 60.0016 32.0000 1.9914 1.9936 418.9002 419.4544 0.0829 -1.0000 -1.0000 2005723 1582590043.60 151.5191 60.0016 32.0000 1.9923 1.9944 418.8365 419.3900 0.0829 -1.0000 -1.0000 2005958 1582590043.70 151.5191 60.0016 32.0000 1.9925 1.9947 418.6973 419.2506 0.0827 -1.0000 -1.0000 2006020 1582590043.80 151.5381 60.0016 32.0000 1.9919 1.9941 418.6263 419.1767 0.0825 -1.0000 -1.0000 2006083 1582590043.90 151.5401 60.0016 32.0000 1.9918 1.9940 418.7502 419.3010 0.0825 -1.0000 -1.0000 2006145 1582590044.00 151.5401 60.0016 32.0000 1.9909 1.9931 418.8837 419.4357 0.0827 -1.0000 -1.0000 2006223 1582590044.10 151.5401 60.0016 32.0000 1.9915 1.9937 418.7409 419.2928 0.0827 -1.0000 -1.0000 2006286 1582590044.20 151.5401 60.0016 32.0000 1.9925 1.9946 418.6188 419.1724 0.0830 -1.0000 -1.0000 2006661 1582590044.30 151.5401 60.0016 32.0000 1.9920 1.9942 418.5999 419.1502 0.0824 -1.0000 -1.0000 2006724 1582590044.40 151.5401 60.0016 32.0000 1.9926 1.9947 418.6637 419.2119 0.0821 -1.0000 -1.0000 2006801 1582590044.50 151.5512 60.0016 32.0000 1.9920 1.9942 418.8070 419.3550 0.0821 -1.0000 -1.0000 2006864 1582590044.60 151.5512 60.0016 32.0000 1.9920 1.9941 418.7611 419.3087 0.0820 -1.0000 -1.0000 2006927 1582590044.70 151.5512 60.0016 32.0000 1.9919 1.9941 418.6784 419.2261 0.0821 -1.0000 -1.0000 2007177 1582590044.80 151.5512 60.0016 32.0000 1.9917 1.9938 418.5987 419.1470 0.0823 -1.0000 -1.0000 2007224 1582590044.90 151.5512 60.0016 32.0000 1.9904 1.9925 418.7894 419.3384 0.0823 -1.0000 -1.0000 2007286 1582590045.00 151.5741 60.0020 32.0000 1.9916 1.9937 418.8634 419.4134 0.0824 -1.0000 -1.0000 2007364 1582590045.10 151.5762 60.0020 32.0000 1.9918 1.9940 418.7246 419.2743 0.0824 -1.0000 -1.0000 2007427 1582590045.20 151.5762 60.0020 32.0000 1.9921 1.9942 418.6344 419.1837 0.0823 -1.0000 -1.0000 2008239 1582590045.30 151.5762 60.0020 32.0000 1.9916 1.9938 418.8136 419.3643 0.0826 -1.0000 -1.0000 2008317 1582590045.40 151.5762 60.0020 32.0000 1.9914 1.9936 418.8550 419.4090 0.0830 -1.0000 -1.0000 2008380 1582590045.50 151.5762 60.0020 32.0000 1.9916 1.9938 418.8036 419.3567 0.0828 -1.0000 -1.0000 2008458 1582590045.60 151.5390 60.0020 32.0000 1.9918 1.9939 418.7316 419.2843 0.0827 -1.0000 -1.0000 2008520 1582590045.70 151.5390 60.0020 32.0000 1.9917 1.9938 418.8703 419.4201 0.0822 -1.0000 -1.0000 2008567 1582590045.80 151.5390 60.0020 32.0000 1.9915 1.9936 418.9214 419.4684 0.0818 -1.0000 -1.0000 2008645 1582590045.90 151.5390 60.0020 32.0000 1.9911 1.9932 418.9378 419.4846 0.0820 -1.0000 -1.0000 2008708 1582590046.00 151.5390 60.0020 32.0000 1.9909 1.9931 418.6605 419.2111 0.0825 -1.0000 -1.0000 2008770 1582590046.10 151.5390 60.0020 32.0000 1.9923 1.9945 418.7801 419.3306 0.0825 -1.0000 -1.0000 2008849 1582590046.20 151.5734 60.0020 32.0000 1.9918 1.9940 418.7377 419.2883 0.0824 -1.0000 -1.0000 2008911 1582590046.30 151.5734 60.0020 32.0000 1.9921 1.9942 418.9602 419.5112 0.0825 -1.0000 -1.0000 2008974 1582590046.40 151.5734 60.0020 32.0000 1.9922 1.9943 418.9050 419.4563 0.0824 -1.0000 -1.0000 2009051 1582590046.50 151.5734 60.0020 32.0000 1.9918 1.9939 418.7641 419.3122 0.0821 -1.0000 -1.0000 2009114 1582590046.60 151.5734 60.0020 32.0000 1.9923 1.9944 418.5848 419.1334 0.0822 -1.0000 -1.0000 2009177 1582590046.70 151.5734 60.0020 32.0000 1.9915 1.9936 418.7789 419.3262 0.0818 -1.0000 -1.0000 2009239 1582590046.80 151.5431 60.0020 32.0000 1.9918 1.9940 418.8717 419.4173 0.0818 -1.0000 -1.0000 2009301 1582590046.90 151.5431 60.0020 32.0000 1.9920 1.9942 418.7576 419.3052 0.0822 -1.0000 -1.0000 2009380 1582590047.00 151.5431 60.0020 32.0000 1.9922 1.9943 418.6907 419.2406 0.0825 -1.0000 -1.0000 2009442 1582590047.10 151.5431 60.0020 32.0000 1.9912 1.9934 418.7863 419.3383 0.0827 -1.0000 -1.0000 2009505 1582590047.20 151.5431 60.0020 32.0000 1.9911 1.9932 418.8303 419.3824 0.0827 -1.0000 -1.0000 2009567 1582590047.30 151.5431 60.0020 32.0000 1.9921 1.9943 418.7383 419.2928 0.0832 -1.0000 -1.0000 2009646 1582590047.40 151.5431 60.0020 32.0000 1.9916 1.9938 418.6516 419.2078 0.0833 -1.0000 -1.0000 2009708 1582590047.50 151.5431 60.0020 32.0000 1.9923 1.9945 418.5587 419.1140 0.0833 -1.0000 -1.0000 2009786 1582590047.60 151.5431 60.0020 32.0000 1.9916 1.9937 418.7691 419.3257 0.0834 -1.0000 -1.0000 2009864 1582590047.70 151.5431 60.0020 32.0000 1.9914 1.9936 418.9247 419.4829 0.0835 -1.0000 -1.0000 2009927 1582590047.80 151.5431 60.0020 32.0000 1.9910 1.9932 418.7275 419.2835 0.0832 -1.0000 -1.0000 2010177 1582590047.90 151.5545 60.0020 32.0000 1.9915 1.9937 418.6205 419.1741 0.0829 -1.0000 -1.0000 2010239 1582590048.00 151.5545 60.0020 32.0000 1.9918 1.9940 418.7242 419.2746 0.0823 -1.0000 -1.0000 2010301 1582590048.10 151.5545 60.0020 32.0000 1.9918 1.9940 418.7445 419.2950 0.0825 -1.0000 -1.0000 2010364 1582590048.20 151.5545 60.0020 32.0000 1.9920 1.9942 418.7266 419.2778 0.0825 -1.0000 -1.0000 2010442 1582590048.30 151.5545 60.0020 32.0000 1.9926 1.9947 418.7604 419.3099 0.0823 -1.0000 -1.0000 2010677 1582590048.40 151.5545 60.0020 32.0000 1.9916 1.9937 418.8913 419.4406 0.0822 -1.0000 -1.0000 2010755 1582590048.50 151.5006 60.0020 32.0000 1.9916 1.9937 418.9293 419.4795 0.0824 -1.0000 -1.0000 2010817 1582590048.60 151.4920 60.0020 32.0000 1.9914 1.9936 418.8453 419.3947 0.0823 -1.0000 -1.0000 2010880 1582590048.70 151.4920 60.0020 32.0000 1.9923 1.9945 418.6463 419.1958 0.0823 -1.0000 -1.0000 2010942 1582590048.80 151.4920 60.0020 32.0000 1.9921 1.9943 418.7682 419.3181 0.0824 -1.0000 -1.0000 2011474 1582590048.90 151.4920 60.0020 32.0000 1.9914 1.9935 418.8673 419.4176 0.0824 -1.0000 -1.0000 2011536 1582590049.00 151.4920 60.0020 32.0000 1.9920 1.9942 418.9037 419.4542 0.0825 -1.0000 -1.0000 2011614 1582590049.10 151.4690 60.0020 32.0000 1.9919 1.9940 418.8598 419.4128 0.0828 -1.0000 -1.0000 2011677 1582590049.20 151.4690 60.0020 32.0000 1.9915 1.9937 418.7548 419.3062 0.0825 -1.0000 -1.0000 2011739 1582590049.30 151.4690 60.0020 32.0000 1.9910 1.9931 418.8126 419.3617 0.0822 -1.0000 -1.0000 2011927 1582590049.40 151.4690 60.0020 32.0000 1.9911 1.9933 418.7647 419.3133 0.0821 -1.0000 -1.0000 2011989 1582590049.50 151.4690 60.0020 32.0000 1.9920 1.9941 418.8708 419.4172 0.0819 -1.0000 -1.0000 2012051 1582590049.60 151.4719 60.0022 32.0000 1.9924 1.9945 418.7547 419.3021 0.0820 -1.0000 -1.0000 2012114 1582590049.70 151.4735 60.0023 32.0000 1.9919 1.9940 418.6772 419.2259 0.0823 -1.0000 -1.0000 2012192 1582590049.80 151.4735 60.0023 32.0000 1.9916 1.9938 418.7385 419.2888 0.0825 -1.0000 -1.0000 2012380 1582590049.90 151.4735 60.0023 32.0000 1.9909 1.9930 418.9431 419.4943 0.0826 -1.0000 -1.0000 2012442 1582590050.00 151.4735 60.0023 32.0000 1.9921 1.9943 418.7977 419.3484 0.0825 -1.0000 -1.0000 2012505 1582590050.10 151.4735 60.0023 32.0000 1.9927 1.9949 418.6793 419.2283 0.0823 -1.0000 -1.0000 2012583 1582590050.20 151.4735 60.0023 32.0000 1.9919 1.9940 418.7509 419.3013 0.0824 -1.0000 -1.0000 2012645 1582590050.30 151.4903 60.0023 32.0000 1.9925 1.9947 418.7479 419.2967 0.0821 -1.0000 -1.0000 2013395 1582590050.40 151.5046 60.0023 32.0000 1.9920 1.9941 418.7005 419.2475 0.0819 -1.0000 -1.0000 2013474 1582590050.50 151.5046 60.0023 32.0000 1.9920 1.9942 418.7058 419.2527 0.0819 -1.0000 -1.0000 2013536 1582590050.60 151.5046 60.0023 32.0000 1.9912 1.9933 418.8202 419.3661 0.0817 -1.0000 -1.0000 2013598 1582590050.70 151.5046 60.0023 32.0000 1.9901 1.9923 418.8317 419.3757 0.0814 -1.0000 -1.0000 2013677 1582590050.80 151.5046 60.0023 32.0000 1.9917 1.9938 418.8597 419.4034 0.0814 -1.0000 -1.0000 2013739 1582590050.90 151.5327 60.0023 32.0000 1.9916 1.9937 418.7185 419.2617 0.0813 -1.0000 -1.0000 2013801 1582590051.00 151.5464 60.0023 32.0000 1.9919 1.9940 418.6424 419.1843 0.0811 -1.0000 -1.0000 2013864 1582590051.10 151.5464 60.0023 32.0000 1.9910 1.9932 418.8005 419.3418 0.0811 -1.0000 -1.0000 2013926 1582590051.20 151.5464 60.0023 32.0000 1.9911 1.9932 418.8365 419.3793 0.0812 -1.0000 -1.0000 2014005 1582590051.30 151.5464 60.0023 32.0000 1.9914 1.9936 418.8168 419.3577 0.0810 -1.0000 -1.0000 2014145 1582590051.40 151.5457 60.0023 32.0000 1.9916 1.9937 418.7514 419.2918 0.0809 -1.0000 -1.0000 2014208 1582590051.50 151.4928 60.0023 32.0000 1.9910 1.9931 418.7868 419.3275 0.0810 -1.0000 -1.0000 2014270 1582590051.60 151.4928 60.0023 32.0000 1.9909 1.9930 418.9008 419.4415 0.0810 -1.0000 -1.0000 2014333 1582590051.70 151.4928 60.0023 32.0000 1.9912 1.9934 418.8730 419.4147 0.0812 -1.0000 -1.0000 2014395 1582590051.80 151.4928 60.0023 32.0000 1.9912 1.9933 418.7909 419.3356 0.0816 -1.0000 -1.0000 2014630 1582590051.90 151.4928 60.0023 32.0000 1.9917 1.9939 418.5930 419.1363 0.0814 -1.0000 -1.0000 2014692 1582590052.00 151.4928 60.0023 32.0000 1.9917 1.9938 418.6822 419.2257 0.0815 -1.0000 -1.0000 2014755 1582590052.10 151.5313 60.0023 32.0000 1.9911 1.9932 418.8681 419.4145 0.0819 -1.0000 -1.0000 2014833 1582590052.20 151.5313 60.0023 32.0000 1.9910 1.9932 418.8462 419.3944 0.0821 -1.0000 -1.0000 2014895 1582590052.30 151.5313 60.0023 32.0000 1.9914 1.9935 418.6997 419.2476 0.0820 -1.0000 -1.0000 2014958 1582590052.40 151.5313 60.0023 32.0000 1.9918 1.9939 418.5875 419.1349 0.0821 -1.0000 -1.0000 2015036 1582590052.50 151.5313 60.0023 32.0000 1.9918 1.9939 418.7600 419.3061 0.0818 -1.0000 -1.0000 2015098 1582590052.60 151.5313 60.0023 32.0000 1.9918 1.9939 418.8154 419.3617 0.0819 -1.0000 -1.0000 2015161 1582590052.70 151.5313 60.0023 32.0000 1.9918 1.9939 418.6137 419.1604 0.0819 -1.0000 -1.0000 2015224 1582590052.80 151.5313 60.0023 32.0000 1.9921 1.9943 418.6495 419.1958 0.0818 -1.0000 -1.0000 2015286 1582590052.90 151.5313 60.0023 32.0000 1.9909 1.9930 418.8439 419.3892 0.0816 -1.0000 -1.0000 2015677 1582590053.00 151.5313 60.0023 32.0000 1.9918 1.9939 418.7811 419.3257 0.0816 -1.0000 -1.0000 2015739 1582590053.10 151.5313 60.0023 32.0000 1.9918 1.9939 418.6987 419.2435 0.0817 -1.0000 -1.0000 2015801 1582590053.20 151.5923 60.0023 32.0000 1.9915 1.9937 418.7134 419.2611 0.0821 -1.0000 -1.0000 2015864 1582590053.30 151.5923 60.0023 32.0000 1.9906 1.9928 418.8584 419.4072 0.0822 -1.0000 -1.0000 2015942 1582590053.40 151.5923 60.0023 32.0000 1.9916 1.9938 418.7700 419.3179 0.0820 -1.0000 -1.0000 2016005 1582590053.50 151.5923 60.0023 32.0000 1.9915 1.9936 418.7573 419.3047 0.0821 -1.0000 -1.0000 2016083 1582590053.60 151.5923 60.0023 32.0000 1.9919 1.9940 418.6312 419.1825 0.0827 -1.0000 -1.0000 2016145 1582590053.70 151.5863 60.0023 32.0000 1.9921 1.9942 418.6402 419.1907 0.0823 -1.0000 -1.0000 2016208 1582590053.80 151.5837 60.0023 32.0000 1.9917 1.9939 418.8036 419.3496 0.0817 -1.0000 -1.0000 2016270 1582590053.90 151.5837 60.0023 32.0000 1.9912 1.9934 418.8267 419.3708 0.0815 -1.0000 -1.0000 2016677 1582590054.00 151.5837 60.0023 32.0000 1.9920 1.9942 418.7658 419.3080 0.0812 -1.0000 -1.0000 2016739 1582590054.10 151.5837 60.0023 32.0000 1.9925 1.9946 418.7477 419.2894 0.0813 -1.0000 -1.0000 2016801 1582590054.20 151.5837 60.0023 32.0000 1.9913 1.9934 418.8516 419.3934 0.0812 -1.0000 -1.0000 2016864 1582590054.30 151.5816 60.0023 32.0000 1.9914 1.9936 418.8809 419.4227 0.0811 -1.0000 -1.0000 2016927 1582590054.40 151.5542 60.0023 32.0000 1.9916 1.9937 418.7456 419.2865 0.0810 -1.0000 -1.0000 2017130 1582590054.50 151.5542 60.0023 32.0000 1.9920 1.9941 418.7805 419.3214 0.0810 -1.0000 -1.0000 2017192 1582590054.60 151.5542 60.0023 32.0000 1.9917 1.9938 418.6764 419.2179 0.0811 -1.0000 -1.0000 2017255 1582590054.70 151.5542 60.0023 32.0000 1.9919 1.9940 418.6301 419.1700 0.0809 -1.0000 -1.0000 2017333 1582590054.80 151.5542 60.0023 32.0000 1.9913 1.9934 418.8281 419.3687 0.0811 -1.0000 -1.0000 2017395 1582590054.90 151.5542 60.0023 32.0000 1.9914 1.9935 418.8947 419.4361 0.0811 -1.0000 -1.0000 2017677 1582590055.00 151.5216 60.0014 32.0000 1.9919 1.9940 418.6495 419.1898 0.0809 -1.0000 -1.0000 2017755 1582590055.10 151.5216 60.0014 32.0000 1.9912 1.9933 418.6752 419.2140 0.0808 -1.0000 -1.0000 2017817 1582590055.20 151.5216 60.0014 32.0000 1.9913 1.9934 418.7886 419.3278 0.0807 -1.0000 -1.0000 2017880 1582590055.30 151.5216 60.0014 32.0000 1.9914 1.9935 418.8118 419.3506 0.0805 -1.0000 -1.0000 2017958 1582590055.40 151.5216 60.0014 32.0000 1.9913 1.9934 418.7894 419.3280 0.0807 -1.0000 -1.0000 2018161 1582590055.50 151.5216 60.0014 32.0000 1.9923 1.9944 418.6102 419.1486 0.0807 -1.0000 -1.0000 2018239 1582590055.60 151.4841 60.0014 32.0000 1.9918 1.9939 418.7183 419.2575 0.0808 -1.0000 -1.0000 2018301 1582590055.70 151.4841 60.0014 32.0000 1.9912 1.9933 418.7139 419.2527 0.0808 -1.0000 -1.0000 2018364 1582590055.80 151.4841 60.0014 32.0000 1.9908 1.9929 418.8966 419.4362 0.0808 -1.0000 -1.0000 2018427 1582590055.90 151.4841 60.0014 32.0000 1.9906 1.9927 418.8151 419.3549 0.0809 -1.0000 -1.0000 2018489 1582590056.00 151.4841 60.0014 32.0000 1.9916 1.9937 418.7374 419.2750 0.0806 -1.0000 -1.0000 2018551 1582590056.10 151.4841 60.0014 32.0000 1.9921 1.9942 418.7096 419.2484 0.0807 -1.0000 -1.0000 2018630 1582590056.20 151.5249 60.0014 32.0000 1.9908 1.9929 418.9382 419.4771 0.0807 -1.0000 -1.0000 2018692 1582590056.30 151.5249 60.0014 32.0000 1.9912 1.9933 418.8748 419.4136 0.0807 -1.0000 -1.0000 2018755 1582590056.40 151.5249 60.0014 32.0000 1.9914 1.9935 418.8269 419.3649 0.0806 -1.0000 -1.0000 2018895 1582590056.50 151.5249 60.0014 32.0000 1.9908 1.9929 418.7587 419.2967 0.0806 -1.0000 -1.0000 2018958 1582590056.60 151.5249 60.0014 32.0000 1.9916 1.9937 418.8206 419.3585 0.0805 -1.0000 -1.0000 2019020 1582590056.70 151.4728 60.0014 32.0000 1.9907 1.9928 418.9312 419.4674 0.0804 -1.0000 -1.0000 2019098 1582590056.80 151.4728 60.0014 32.0000 1.9913 1.9934 418.8311 419.3706 0.0809 -1.0000 -1.0000 2019161 1582590056.90 151.4728 60.0014 32.0000 1.9919 1.9940 418.6965 419.2376 0.0811 -1.0000 -1.0000 2019224 1582590057.00 151.4728 60.0014 32.0000 1.9916 1.9937 418.6394 419.1817 0.0812 -1.0000 -1.0000 2019426 1582590057.10 151.4728 60.0014 32.0000 1.9913 1.9934 418.7331 419.2739 0.0810 -1.0000 -1.0000 2019489 1582590057.20 151.4728 60.0014 32.0000 1.9917 1.9938 418.9408 419.4813 0.0809 -1.0000 -1.0000 2019536 1582590057.30 151.5252 60.0014 32.0000 1.9914 1.9935 418.7760 419.3159 0.0809 -1.0000 -1.0000 2019614 1582590057.40 151.5252 60.0014 32.0000 1.9918 1.9940 418.5735 419.1136 0.0810 -1.0000 -1.0000 2019677 1582590057.50 151.5252 60.0014 32.0000 1.9916 1.9937 418.7403 419.2806 0.0810 -1.0000 -1.0000 2019927 1582590057.60 151.5252 60.0014 32.0000 1.9915 1.9936 418.7779 419.3190 0.0808 -1.0000 -1.0000 2019989 1582590057.70 151.5252 60.0014 32.0000 1.9912 1.9933 418.8395 419.3813 0.0812 -1.0000 -1.0000 2020051 1582590057.80 151.5023 60.0014 32.0000 1.9915 1.9936 418.7195 419.2624 0.0815 -1.0000 -1.0000 2020114 1582590057.90 151.4721 60.0014 32.0000 1.9920 1.9942 418.6504 419.1963 0.0819 -1.0000 -1.0000 2020177 1582590058.00 151.4721 60.0014 32.0000 1.9918 1.9940 418.6962 419.2449 0.0822 -1.0000 -1.0000 2020661 1582590058.10 151.4721 60.0014 32.0000 1.9912 1.9934 418.9233 419.4699 0.0817 -1.0000 -1.0000 2020724 1582590058.20 151.4721 60.0014 32.0000 1.9909 1.9930 418.8244 419.3684 0.0814 -1.0000 -1.0000 2020786 1582590058.30 151.4721 60.0014 32.0000 1.9918 1.9939 418.8307 419.3735 0.0813 -1.0000 -1.0000 2020849 1582590058.40 151.4721 60.0014 32.0000 1.9925 1.9947 418.7064 419.2496 0.0815 -1.0000 -1.0000 2020927 1582590058.50 151.4759 60.0014 32.0000 1.9916 1.9938 418.7735 419.3195 0.0818 -1.0000 -1.0000 2021146 1582590058.60 151.4762 60.0014 32.0000 1.9908 1.9930 418.9240 419.4707 0.0819 -1.0000 -1.0000 2021208 1582590058.70 151.4762 60.0014 32.0000 1.9912 1.9934 418.8507 419.3969 0.0817 -1.0000 -1.0000 2021286 1582590058.80 151.4762 60.0014 32.0000 1.9924 1.9945 418.7214 419.2644 0.0811 -1.0000 -1.0000 2021349 1582590058.90 151.4762 60.0014 32.0000 1.9911 1.9933 418.7409 419.2825 0.0812 -1.0000 -1.0000 2021411 1582590059.00 151.4724 60.0014 32.0000 1.9913 1.9934 418.8674 419.4093 0.0812 -1.0000 -1.0000 2021661 1582590059.10 151.4594 60.0014 32.0000 1.9914 1.9935 418.8647 419.4075 0.0812 -1.0000 -1.0000 2021755 1582590059.20 151.4594 60.0014 32.0000 1.9922 1.9943 418.7086 419.2507 0.0813 -1.0000 -1.0000 2021817 1582590059.30 151.4594 60.0014 32.0000 1.9925 1.9946 418.7072 419.2503 0.0814 -1.0000 -1.0000 2021880 1582590059.40 151.4594 60.0014 32.0000 1.9911 1.9932 418.8447 419.3856 0.0811 -1.0000 -1.0000 2021942 1582590059.50 151.4594 60.0014 32.0000 1.9916 1.9937 418.8816 419.4237 0.0812 -1.0000 -1.0000 2022270 1582590059.60 151.4594 60.0014 32.0000 1.9921 1.9942 418.7816 419.3236 0.0812 -1.0000 -1.0000 2022333 1582590059.70 151.4615 60.0018 32.0000 1.9922 1.9943 418.7069 419.2489 0.0812 -1.0000 -1.0000 2022395 1582590059.80 151.4615 60.0018 32.0000 1.9918 1.9940 418.6191 419.1626 0.0815 -1.0000 -1.0000 2022458 1582590059.90 151.4615 60.0018 32.0000 1.9911 1.9933 418.8770 419.4213 0.0815 -1.0000 -1.0000 2022520 1582590060.00 151.4615 60.0018 32.0000 1.9914 1.9936 418.8468 419.3929 0.0819 -1.0000 -1.0000 2022583 1582590060.10 151.4615 60.0018 32.0000 1.9925 1.9946 418.6291 419.1733 0.0816 -1.0000 -1.0000 2022661 1582590060.20 151.5109 60.0018 32.0000 1.9920 1.9942 418.6594 419.2049 0.0817 -1.0000 -1.0000 2022724 1582590060.30 151.5112 60.0018 32.0000 1.9912 1.9934 418.7109 419.2576 0.0820 -1.0000 -1.0000 2022786 1582590060.40 151.5112 60.0018 32.0000 1.9912 1.9933 418.8042 419.3533 0.0823 -1.0000 -1.0000 2022864 1582590060.50 151.5112 60.0018 32.0000 1.9919 1.9940 418.7810 419.3294 0.0820 -1.0000 -1.0000 2022927 1582590060.60 151.5112 60.0018 32.0000 1.9922 1.9944 418.7141 419.2587 0.0815 -1.0000 -1.0000 2023192 1582590060.70 151.5172 60.0018 32.0000 1.9926 1.9948 418.6580 419.2015 0.0815 -1.0000 -1.0000 2023270 1582590060.80 151.5220 60.0018 32.0000 1.9920 1.9941 418.8810 419.4263 0.0817 -1.0000 -1.0000 2023333 1582590060.90 151.5220 60.0018 32.0000 1.9912 1.9934 418.8899 419.4362 0.0818 -1.0000 -1.0000 2023395 1582590061.00 151.5220 60.0018 32.0000 1.9920 1.9941 418.7781 419.3253 0.0821 -1.0000 -1.0000 2023473 1582590061.10 151.5220 60.0018 32.0000 1.9922 1.9944 418.7780 419.3246 0.0818 -1.0000 -1.0000 2023536 1582590061.20 151.5220 60.0018 32.0000 1.9912 1.9934 418.8187 419.3645 0.0817 -1.0000 -1.0000 2023598 1582590061.30 151.4911 60.0018 32.0000 1.9909 1.9930 418.9360 419.4804 0.0814 -1.0000 -1.0000 2023676 1582590061.40 151.4911 60.0018 32.0000 1.9911 1.9933 418.8235 419.3666 0.0814 -1.0000 -1.0000 2023739 1582590061.50 151.4911 60.0018 32.0000 1.9911 1.9932 418.7526 419.2976 0.0817 -1.0000 -1.0000 2023801 1582590061.60 151.4911 60.0018 32.0000 1.9912 1.9934 418.7604 419.3064 0.0818 -1.0000 -1.0000 2023911 1582590061.70 151.4911 60.0018 32.0000 1.9908 1.9930 418.7990 419.3456 0.0819 -1.0000 -1.0000 2023973 1582590061.80 151.4911 60.0018 32.0000 1.9905 1.9926 418.9150 419.4611 0.0817 -1.0000 -1.0000 2024036 1582590061.90 151.5602 60.0018 32.0000 1.9911 1.9932 418.6963 419.2407 0.0816 -1.0000 -1.0000 2024098 1582590062.00 151.5602 60.0018 32.0000 1.9913 1.9934 418.6331 419.1777 0.0816 -1.0000 -1.0000 2024161 1582590062.10 151.5602 60.0018 32.0000 1.9916 1.9938 418.6861 419.2316 0.0818 -1.0000 -1.0000 2024411 1582590062.20 151.5602 60.0018 32.0000 1.9917 1.9938 418.8604 419.4066 0.0819 -1.0000 -1.0000 2024473 1582590062.30 151.5602 60.0018 32.0000 1.9924 1.9945 418.8583 419.4064 0.0822 -1.0000 -1.0000 2024536 1582590062.40 151.5602 60.0018 32.0000 1.9921 1.9943 418.7120 419.2596 0.0820 -1.0000 -1.0000 2024598 1582590062.50 151.5592 60.0018 32.0000 1.9916 1.9938 418.6262 419.1723 0.0817 -1.0000 -1.0000 2024661 1582590062.60 151.5561 60.0018 32.0000 1.9917 1.9939 418.6420 419.1869 0.0817 -1.0000 -1.0000 2025380 1582590062.70 151.5561 60.0018 32.0000 1.9911 1.9932 418.8621 419.4090 0.0820 -1.0000 -1.0000 2025458 1582590062.80 151.5561 60.0018 32.0000 1.9917 1.9939 418.8050 419.3550 0.0824 -1.0000 -1.0000 2025567 1582590062.90 151.5561 60.0018 32.0000 1.9922 1.9944 418.6171 419.1682 0.0827 -1.0000 -1.0000 2025677 1582590063.00 151.5561 60.0018 32.0000 1.9915 1.9937 418.6394 419.1921 0.0828 -1.0000 -1.0000 2025739 1582590063.10 151.5494 60.0018 32.0000 1.9915 1.9937 418.8552 419.4087 0.0829 -1.0000 -1.0000 2025911 1582590063.20 151.5494 60.0018 32.0000 1.9914 1.9935 418.7605 419.3102 0.0822 -1.0000 -1.0000 2025973 1582590063.30 151.5494 60.0018 32.0000 1.9930 1.9952 418.6374 419.1837 0.0819 -1.0000 -1.0000 2026051 1582590063.40 151.5494 60.0018 32.0000 1.9917 1.9939 418.6963 419.2427 0.0818 -1.0000 -1.0000 2026114 1582590063.50 151.5494 60.0018 32.0000 1.9909 1.9930 418.8521 419.3982 0.0818 -1.0000 -1.0000 2026192 1582590063.60 151.5494 60.0018 32.0000 1.9912 1.9934 418.9775 419.5261 0.0822 -1.0000 -1.0000 2026255 1582590063.70 151.5092 60.0018 32.0000 1.9906 1.9927 418.8300 419.3800 0.0824 -1.0000 -1.0000 2026317 1582590063.80 151.5092 60.0018 32.0000 1.9908 1.9930 418.7155 419.2691 0.0830 -1.0000 -1.0000 2026380 1582590063.90 151.5092 60.0018 32.0000 1.9923 1.9944 418.6135 419.1697 0.0834 -1.0000 -1.0000 2026442 1582590064.00 151.5092 60.0018 32.0000 1.9921 1.9943 418.6968 419.2522 0.0830 -1.0000 -1.0000 2026520 1582590064.10 151.5092 60.0018 32.0000 1.9910 1.9931 418.8294 419.3821 0.0827 -1.0000 -1.0000 2026927 1582590064.20 151.5218 60.0024 32.0000 1.9905 1.9926 418.9027 419.4514 0.0820 -1.0000 -1.0000 2026989 1582590064.30 151.5228 60.0024 32.0000 1.9913 1.9934 418.6979 419.2427 0.0816 -1.0000 -1.0000 2027051 1582590064.40 151.5228 60.0024 32.0000 1.9913 1.9934 418.7293 419.2732 0.0815 -1.0000 -1.0000 2027130 1582590064.50 151.5228 60.0024 32.0000 1.9915 1.9936 418.7693 419.3150 0.0818 -1.0000 -1.0000 2027192 1582590064.60 151.5368 60.0024 32.0000 1.9910 1.9931 418.8689 419.4143 0.0816 -1.0000 -1.0000 2027395 1582590064.70 151.5392 60.0024 32.0000 1.9913 1.9934 418.8249 419.3689 0.0815 -1.0000 -1.0000 2027474 1582590064.80 151.5392 60.0024 32.0000 1.9917 1.9939 418.6958 419.2385 0.0813 -1.0000 -1.0000 2027536 1582590064.90 151.5392 60.0024 32.0000 1.9917 1.9938 418.6453 419.1876 0.0812 -1.0000 -1.0000 2027598 1582590065.00 151.5392 60.0024 32.0000 1.9920 1.9941 418.7532 419.2965 0.0815 -1.0000 -1.0000 2027677 1582590065.10 151.5392 60.0024 32.0000 1.9904 1.9925 418.8483 419.3920 0.0814 -1.0000 -1.0000 2027739 1582590065.20 151.5392 60.0024 32.0000 1.9910 1.9931 418.8001 419.3446 0.0816 -1.0000 -1.0000 2027801 1582590065.30 151.5392 60.0024 32.0000 1.9928 1.9949 418.7616 419.3064 0.0816 -1.0000 -1.0000 2027864 1582590065.40 151.5481 60.0024 32.0000 1.9918 1.9939 418.8653 419.4116 0.0820 -1.0000 -1.0000 2027926 1582590065.50 151.5669 60.0024 32.0000 1.9911 1.9933 418.9277 419.4784 0.0825 -1.0000 -1.0000 2028005 1582590065.60 151.5669 60.0024 32.0000 1.9918 1.9939 418.7730 419.3245 0.0827 -1.0000 -1.0000 2028177 1582590065.70 151.5669 60.0024 32.0000 1.9922 1.9943 418.6879 419.2424 0.0833 -1.0000 -1.0000 2028255 1582590065.80 151.5669 60.0024 32.0000 1.9914 1.9936 418.7280 419.2865 0.0838 -1.0000 -1.0000 2028317 1582590065.90 151.5669 60.0024 32.0000 1.9920 1.9941 418.8928 419.4496 0.0832 -1.0000 -1.0000 2028380 1582590066.00 151.5564 60.0024 32.0000 1.9915 1.9937 418.8860 419.4384 0.0827 -1.0000 -1.0000 2028442 1582590066.10 151.4679 60.0024 32.0000 1.9923 1.9944 418.8011 419.3520 0.0825 -1.0000 -1.0000 2028645 1582590066.20 151.4679 60.0024 32.0000 1.9922 1.9944 418.7787 419.3273 0.0821 -1.0000 -1.0000 2028708 1582590066.30 151.4679 60.0024 32.0000 1.9917 1.9938 418.6317 419.1779 0.0817 -1.0000 -1.0000 2028770 1582590066.40 151.4679 60.0024 32.0000 1.9912 1.9933 418.6530 419.1984 0.0818 -1.0000 -1.0000 2028848 1582590066.50 151.4679 60.0024 32.0000 1.9914 1.9936 418.6992 419.2457 0.0819 -1.0000 -1.0000 2028911 1582590066.60 151.5037 60.0024 32.0000 1.9910 1.9932 418.7893 419.3359 0.0819 -1.0000 -1.0000 2028974 1582590066.70 151.5037 60.0024 32.0000 1.9919 1.9941 418.7118 419.2588 0.0819 -1.0000 -1.0000 2029177 1582590066.80 151.5037 60.0024 32.0000 1.9924 1.9946 418.6540 419.1992 0.0818 -1.0000 -1.0000 2029239 1582590066.90 151.5037 60.0024 32.0000 1.9909 1.9931 418.7843 419.3316 0.0821 -1.0000 -1.0000 2029301 1582590067.00 151.5037 60.0024 32.0000 1.9915 1.9936 418.8398 419.3888 0.0823 -1.0000 -1.0000 2029364 1582590067.10 151.5037 60.0024 32.0000 1.9905 1.9927 418.7964 419.3472 0.0825 -1.0000 -1.0000 2029427 1582590067.20 151.4602 60.0024 32.0000 1.9914 1.9936 418.7670 419.3169 0.0825 -1.0000 -1.0000 2029708 1582590067.30 151.4602 60.0024 32.0000 1.9916 1.9938 418.6033 419.1544 0.0826 -1.0000 -1.0000 2029770 1582590067.40 151.4602 60.0024 32.0000 1.9914 1.9936 418.7086 419.2587 0.0824 -1.0000 -1.0000 2029833 1582590067.50 151.4602 60.0024 32.0000 1.9908 1.9930 418.8080 419.3585 0.0824 -1.0000 -1.0000 2029911 1582590067.60 151.4602 60.0024 32.0000 1.9905 1.9927 418.8996 419.4489 0.0822 -1.0000 -1.0000 2029973 1582590067.70 151.4602 60.0024 32.0000 1.9913 1.9935 418.7069 419.2538 0.0818 -1.0000 -1.0000 2030161 1582590067.80 151.4748 60.0024 32.0000 1.9923 1.9944 418.5593 419.1056 0.0818 -1.0000 -1.0000 2030239 1582590067.90 151.4754 60.0024 32.0000 1.9919 1.9940 418.7925 419.3373 0.0815 -1.0000 -1.0000 2030301 1582590068.00 151.4754 60.0024 32.0000 1.9914 1.9935 418.8316 419.3756 0.0815 -1.0000 -1.0000 2030364 1582590068.10 151.4754 60.0024 32.0000 1.9917 1.9938 418.7971 419.3414 0.0815 -1.0000 -1.0000 2030442 1582590068.20 151.4754 60.0024 32.0000 1.9923 1.9944 418.7141 419.2573 0.0815 -1.0000 -1.0000 2030505 1582590068.30 151.4737 60.0024 32.0000 1.9917 1.9938 418.6975 419.2425 0.0817 -1.0000 -1.0000 2030567 1582590068.40 151.4509 60.0024 32.0000 1.9913 1.9934 418.7814 419.3255 0.0815 -1.0000 -1.0000 2030630 1582590068.50 151.4509 60.0024 32.0000 1.9918 1.9940 418.9411 419.4871 0.0818 -1.0000 -1.0000 2030692 1582590068.60 151.4509 60.0024 32.0000 1.9915 1.9937 418.7715 419.3178 0.0818 -1.0000 -1.0000 2030755 1582590068.70 151.4509 60.0024 32.0000 1.9917 1.9939 418.6547 419.2013 0.0820 -1.0000 -1.0000 2031646 1582590068.80 151.4509 60.0024 32.0000 1.9910 1.9931 418.7244 419.2707 0.0818 -1.0000 -1.0000 2031708 1582590068.90 151.4647 60.0024 32.0000 1.9910 1.9931 418.9371 419.4835 0.0819 -1.0000 -1.0000 2031770 1582590069.00 151.4801 60.0024 32.0000 1.9917 1.9939 418.6852 419.2323 0.0820 -1.0000 -1.0000 2031880 1582590069.10 151.4801 60.0024 32.0000 1.9922 1.9944 418.6303 419.1759 0.0816 -1.0000 -1.0000 2031942 1582590069.20 151.4801 60.0024 32.0000 1.9910 1.9931 418.8285 419.3735 0.0816 -1.0000 -1.0000 2032005 1582590069.30 151.4801 60.0024 32.0000 1.9911 1.9932 418.8947 419.4398 0.0817 -1.0000 -1.0000 2032067 1582590069.40 151.4801 60.0024 32.0000 1.9914 1.9935 418.7572 419.3026 0.0817 -1.0000 -1.0000 2032130 1582590069.50 151.3907 60.0024 32.0000 1.9913 1.9935 418.7550 419.2987 0.0814 -1.0000 -1.0000 2032208 1582590069.60 151.3907 60.0024 32.0000 1.9916 1.9938 418.6033 419.1458 0.0813 -1.0000 -1.0000 2032270 1582590069.70 151.3907 60.0024 32.0000 1.9915 1.9936 418.7664 419.3083 0.0812 -1.0000 -1.0000 2032333 1582590069.80 151.3907 60.0024 32.0000 1.9907 1.9928 418.8052 419.3470 0.0812 -1.0000 -1.0000 2032411 1582590069.90 151.3907 60.0024 32.0000 1.9913 1.9934 418.8351 419.3789 0.0815 -1.0000 -1.0000 2032473 1582590070.00 151.4178 60.0025 32.0000 1.9915 1.9937 418.7747 419.3202 0.0818 -1.0000 -1.0000 2032536 1582590070.10 151.4192 60.0025 32.0000 1.9914 1.9935 418.7359 419.2816 0.0817 -1.0000 -1.0000 2032598 1582590070.20 151.4192 60.0025 32.0000 1.9911 1.9933 418.7725 419.3196 0.0819 -1.0000 -1.0000 2032661 1582590070.30 151.4192 60.0025 32.0000 1.9908 1.9930 418.8420 419.3893 0.0820 -1.0000 -1.0000 2032724 1582590070.40 151.4192 60.0025 32.0000 1.9915 1.9937 418.8298 419.3767 0.0818 -1.0000 -1.0000 2032801 1582590070.50 151.4192 60.0025 32.0000 1.9921 1.9942 418.6258 419.1720 0.0819 -1.0000 -1.0000 2032864 1582590070.60 151.4192 60.0025 32.0000 1.9912 1.9933 418.6340 419.1809 0.0819 -1.0000 -1.0000 2032926 1582590070.70 151.4192 60.0025 32.0000 1.9911 1.9932 418.7951 419.3412 0.0818 -1.0000 -1.0000 2033005 1582590070.80 151.4192 60.0025 32.0000 1.9912 1.9933 418.8719 419.4167 0.0816 -1.0000 -1.0000 2033192 1582590070.90 151.4192 60.0025 32.0000 1.9916 1.9938 418.7186 419.2635 0.0816 -1.0000 -1.0000 2033255 1582590071.00 151.4192 60.0025 32.0000 1.9927 1.9949 418.6112 419.1556 0.0816 -1.0000 -1.0000 2033317 1582590071.10 151.4420 60.0025 32.0000 1.9916 1.9938 418.8051 419.3497 0.0815 -1.0000 -1.0000 2033380 1582590071.20 151.4420 60.0025 32.0000 1.9913 1.9935 418.6857 419.2296 0.0815 -1.0000 -1.0000 2033442 1582590071.30 151.4420 60.0025 32.0000 1.9926 1.9947 418.6628 419.2068 0.0815 -1.0000 -1.0000 2034317 1582590071.40 151.4420 60.0025 32.0000 1.9916 1.9938 418.6195 419.1641 0.0817 -1.0000 -1.0000 2034411 1582590071.50 151.4420 60.0025 32.0000 1.9919 1.9941 418.7479 419.2929 0.0816 -1.0000 -1.0000 2034473 1582590071.60 151.4420 60.0025 32.0000 1.9913 1.9934 418.8253 419.3711 0.0818 -1.0000 -1.0000 2034536 1582590071.70 151.4905 60.0025 32.0000 1.9915 1.9937 418.7446 419.2896 0.0816 -1.0000 -1.0000 2034598 1582590071.80 151.4980 60.0025 32.0000 1.9914 1.9935 418.6834 419.2269 0.0814 -1.0000 -1.0000 2034677 1582590071.90 151.4980 60.0025 32.0000 1.9921 1.9942 418.5701 419.1122 0.0812 -1.0000 -1.0000 2034739 1582590072.00 151.4980 60.0025 32.0000 1.9911 1.9933 418.8294 419.3715 0.0813 -1.0000 -1.0000 2034801 1582590072.10 151.4980 60.0025 32.0000 1.9913 1.9934 418.8281 419.3711 0.0813 -1.0000 -1.0000 2034880 1582590072.20 151.5009 60.0025 32.0000 1.9917 1.9938 418.8455 419.3878 0.0812 -1.0000 -1.0000 2034942 1582590072.30 151.5240 60.0025 32.0000 1.9922 1.9943 418.7554 419.2977 0.0813 -1.0000 -1.0000 2035005 1582590072.40 151.5240 60.0025 32.0000 1.9921 1.9943 418.7138 419.2570 0.0815 -1.0000 -1.0000 2035083 1582590072.50 151.5240 60.0025 32.0000 1.9915 1.9936 418.8615 419.4068 0.0818 -1.0000 -1.0000 2035146 1582590072.60 151.5240 60.0025 32.0000 1.9919 1.9940 418.7668 419.3129 0.0818 -1.0000 -1.0000 2035208 1582590072.70 151.5240 60.0025 32.0000 1.9917 1.9938 418.6299 419.1751 0.0816 -1.0000 -1.0000 2035364 1582590072.80 151.5527 60.0025 32.0000 1.9915 1.9937 418.7642 419.3080 0.0814 -1.0000 -1.0000 2035427 1582590072.90 151.5527 60.0025 32.0000 1.9911 1.9932 418.8876 419.4316 0.0815 -1.0000 -1.0000 2035489 1582590073.00 151.5527 60.0025 32.0000 1.9916 1.9937 418.7659 419.3101 0.0815 -1.0000 -1.0000 2035567 1582590073.10 151.5527 60.0025 32.0000 1.9928 1.9950 418.6435 419.1882 0.0817 -1.0000 -1.0000 2035630 1582590073.20 151.5527 60.0025 32.0000 1.9923 1.9945 418.5885 419.1342 0.0817 -1.0000 -1.0000 2035692 1582590073.30 151.5527 60.0025 32.0000 1.9909 1.9930 418.7996 419.3457 0.0818 -1.0000 -1.0000 2035755 1582590073.40 151.5527 60.0025 32.0000 1.9907 1.9929 418.8079 419.3546 0.0819 -1.0000 -1.0000 2035817 1582590073.50 151.5527 60.0025 32.0000 1.9914 1.9936 418.7356 419.2823 0.0820 -1.0000 -1.0000 2035895 1582590073.60 151.5527 60.0025 32.0000 1.9926 1.9947 418.5694 419.1168 0.0820 -1.0000 -1.0000 2035958 1582590073.70 151.5527 60.0025 32.0000 1.9919 1.9941 418.6095 419.1584 0.0822 -1.0000 -1.0000 2036020 1582590073.80 151.5527 60.0025 32.0000 1.9916 1.9937 418.8183 419.3661 0.0821 -1.0000 -1.0000 2036098 1582590073.90 151.5457 60.0025 32.0000 1.9919 1.9941 418.7795 419.3282 0.0823 -1.0000 -1.0000 2036770 1582590074.00 151.5456 60.0025 32.0000 1.9918 1.9940 418.6330 419.1827 0.0824 -1.0000 -1.0000 2036833 1582590074.10 151.5456 60.0025 32.0000 1.9919 1.9940 418.6374 419.1880 0.0825 -1.0000 -1.0000 2036911 1582590074.20 151.5456 60.0025 32.0000 1.9909 1.9930 418.6085 419.1583 0.0823 -1.0000 -1.0000 2036974 1582590074.30 151.5456 60.0025 32.0000 1.9899 1.9921 418.7833 419.3308 0.0819 -1.0000 -1.0000 2037036 1582590074.40 151.5456 60.0025 32.0000 1.9917 1.9938 418.7718 419.3191 0.0820 -1.0000 -1.0000 2037114 1582590074.50 151.5456 60.0025 32.0000 1.9921 1.9942 418.5825 419.1287 0.0818 -1.0000 -1.0000 2037177 1582590074.60 151.5587 60.0020 32.0000 1.9916 1.9937 418.6712 419.2171 0.0818 -1.0000 -1.0000 2037239 1582590074.70 151.5653 60.0018 32.0000 1.9917 1.9938 418.8617 419.4087 0.0820 -1.0000 -1.0000 2037317 1582590074.80 151.5653 60.0018 32.0000 1.9916 1.9937 418.8223 419.3686 0.0818 -1.0000 -1.0000 2037364 1582590074.90 151.5653 60.0018 32.0000 1.9926 1.9947 418.7220 419.2697 0.0822 -1.0000 -1.0000 2037427 1582590075.00 151.5653 60.0018 32.0000 1.9922 1.9943 418.6787 419.2307 0.0829 -1.0000 -1.0000 2037505 1582590075.10 151.5653 60.0018 32.0000 1.9915 1.9936 418.7544 419.3109 0.0833 -1.0000 -1.0000 2037567 1582590075.20 151.5653 60.0018 32.0000 1.9904 1.9925 418.8994 419.4530 0.0828 -1.0000 -1.0000 2037630 1582590075.30 151.5376 60.0018 32.0000 1.9910 1.9932 418.8344 419.3863 0.0826 -1.0000 -1.0000 2037708 1582590075.40 151.5376 60.0018 32.0000 1.9909 1.9931 418.7017 419.2535 0.0827 -1.0000 -1.0000 2037770 1582590075.50 151.5376 60.0018 32.0000 1.9914 1.9936 418.6273 419.1805 0.0828 -1.0000 -1.0000 2037848 1582590075.60 151.5376 60.0018 32.0000 1.9915 1.9937 418.6835 419.2343 0.0824 -1.0000 -1.0000 2037911 1582590075.70 151.5376 60.0018 32.0000 1.9907 1.9929 418.7889 419.3376 0.0822 -1.0000 -1.0000 2037973 1582590075.80 151.5376 60.0018 32.0000 1.9909 1.9931 418.7560 419.3043 0.0822 -1.0000 -1.0000 2038051 1582590075.90 151.5344 60.0018 32.0000 1.9911 1.9933 418.6511 419.2007 0.0823 -1.0000 -1.0000 2038427 1582590076.00 151.5344 60.0018 32.0000 1.9917 1.9938 418.7070 419.2561 0.0822 -1.0000 -1.0000 2038489 1582590076.10 151.5344 60.0018 32.0000 1.9906 1.9928 418.8777 419.4274 0.0823 -1.0000 -1.0000 2038567 1582590076.20 151.5344 60.0018 32.0000 1.9915 1.9936 418.6109 419.1611 0.0825 -1.0000 -1.0000 2038630 1582590076.30 151.5344 60.0018 32.0000 1.9912 1.9933 418.6260 419.1782 0.0828 -1.0000 -1.0000 2038692 1582590076.40 151.5589 60.0018 32.0000 1.9912 1.9933 418.7588 419.3130 0.0831 -1.0000 -1.0000 2038895 1582590076.50 151.5589 60.0018 32.0000 1.9911 1.9933 418.9129 419.4701 0.0834 -1.0000 -1.0000 2038958 1582590076.60 151.5589 60.0018 32.0000 1.9909 1.9931 418.7622 419.3174 0.0831 -1.0000 -1.0000 2039020 1582590076.70 151.5589 60.0018 32.0000 1.9914 1.9936 418.6950 419.2480 0.0828 -1.0000 -1.0000 2039098 1582590076.80 151.5589 60.0018 32.0000 1.9917 1.9938 418.6175 419.1691 0.0826 -1.0000 -1.0000 2039161 1582590076.90 151.5589 60.0018 32.0000 1.9915 1.9937 418.5708 419.1205 0.0823 -1.0000 -1.0000 2039224 1582590077.00 151.5559 60.0018 32.0000 1.9912 1.9934 418.6802 419.2292 0.0823 -1.0000 -1.0000 2039286 1582590077.10 151.5053 60.0018 32.0000 1.9913 1.9935 418.7395 419.2889 0.0823 -1.0000 -1.0000 2039364 1582590077.20 151.5053 60.0018 32.0000 1.9914 1.9935 418.5674 419.1140 0.0818 -1.0000 -1.0000 2039427 1582590077.30 151.5053 60.0018 32.0000 1.9917 1.9938 418.5643 419.1095 0.0820 -1.0000 -1.0000 2039489 1582590077.40 151.5053 60.0018 32.0000 1.9908 1.9929 418.7299 419.2797 0.0825 -1.0000 -1.0000 2040192 1582590077.50 151.5053 60.0018 32.0000 1.9910 1.9932 418.8473 419.3981 0.0825 -1.0000 -1.0000 2040270 1582590077.60 151.4950 60.0018 32.0000 1.9913 1.9935 418.7088 419.2606 0.0826 -1.0000 -1.0000 2040333 1582590077.70 151.4950 60.0018 32.0000 1.9922 1.9944 418.5888 419.1384 0.0823 -1.0000 -1.0000 2040395 1582590077.80 151.4950 60.0018 32.0000 1.9927 1.9948 418.6315 419.1816 0.0825 -1.0000 -1.0000 2040473 1582590077.90 151.4950 60.0018 32.0000 1.9916 1.9937 418.7588 419.3109 0.0827 -1.0000 -1.0000 2040536 1582590078.00 151.4950 60.0018 32.0000 1.9910 1.9932 418.7487 419.3006 0.0826 -1.0000 -1.0000 2040598 1582590078.10 151.4950 60.0018 32.0000 1.9914 1.9935 418.7836 419.3326 0.0821 -1.0000 -1.0000 2040677 1582590078.20 151.4967 60.0018 32.0000 1.9917 1.9939 418.6186 419.1657 0.0819 -1.0000 -1.0000 2040739 1582590078.30 151.4971 60.0018 32.0000 1.9915 1.9936 418.7677 419.3132 0.0817 -1.0000 -1.0000 2040801 1582590078.40 151.4971 60.0018 32.0000 1.9911 1.9933 418.8443 419.3897 0.0817 -1.0000 -1.0000 2040864 1582590078.50 151.4971 60.0018 32.0000 1.9915 1.9937 418.7742 419.3203 0.0819 -1.0000 -1.0000 2040927 1582590078.60 151.4971 60.0018 32.0000 1.9921 1.9943 418.6314 419.1788 0.0821 -1.0000 -1.0000 2040989 1582590078.70 151.4971 60.0018 32.0000 1.9916 1.9938 418.6371 419.1846 0.0820 -1.0000 -1.0000 2041067 1582590078.80 151.5307 60.0018 32.0000 1.9921 1.9942 418.6612 419.2097 0.0822 -1.0000 -1.0000 2041130 1582590078.90 151.5307 60.0018 32.0000 1.9916 1.9938 418.8545 419.4039 0.0823 -1.0000 -1.0000 2041192 1582590079.00 151.5307 60.0018 32.0000 1.9918 1.9940 418.8001 419.3507 0.0825 -1.0000 -1.0000 2041442 1582590079.10 151.5307 60.0018 32.0000 1.9921 1.9943 418.7795 419.3309 0.0827 -1.0000 -1.0000 2041505 1582590079.20 151.5307 60.0018 32.0000 1.9922 1.9943 418.6143 419.1681 0.0830 -1.0000 -1.0000 2041567 1582590079.30 151.5307 60.0018 32.0000 1.9924 1.9946 418.7029 419.2559 0.0827 -1.0000 -1.0000 2041645 1582590079.40 151.5106 60.0018 32.0000 1.9922 1.9943 418.7309 419.2807 0.0822 -1.0000 -1.0000 2041708 1582590079.50 151.4994 60.0018 32.0000 1.9923 1.9945 418.6776 419.2258 0.0821 -1.0000 -1.0000 2041958 1582590079.60 151.4994 60.0018 32.0000 1.9926 1.9947 418.6330 419.1807 0.0821 -1.0000 -1.0000 2042020 1582590079.70 151.4994 60.0018 32.0000 1.9921 1.9942 418.8464 419.3958 0.0824 -1.0000 -1.0000 2042083 1582590079.80 151.4994 60.0018 32.0000 1.9918 1.9939 418.8646 419.4157 0.0826 -1.0000 -1.0000 2042161 1582590079.90 151.4981 60.0018 32.0000 1.9921 1.9943 418.7804 419.3291 0.0822 -1.0000 -1.0000 2042223 1582590080.00 151.4781 60.0023 32.0000 1.9918 1.9940 418.6522 419.1986 0.0817 -1.0000 -1.0000 2042458 1582590080.10 151.4781 60.0023 32.0000 1.9929 1.9950 418.7681 419.3134 0.0817 -1.0000 -1.0000 2042536 1582590080.20 151.4781 60.0023 32.0000 1.9907 1.9928 418.8879 419.4320 0.0814 -1.0000 -1.0000 2042598 1582590080.30 151.4781 60.0023 32.0000 1.9914 1.9935 418.8882 419.4298 0.0811 -1.0000 -1.0000 2042661 1582590080.40 151.4781 60.0023 32.0000 1.9915 1.9936 418.8959 419.4373 0.0811 -1.0000 -1.0000 2042724 1582590080.50 151.4781 60.0023 32.0000 1.9923 1.9944 418.7359 419.2782 0.0813 -1.0000 -1.0000 2042786 1582590080.60 151.4773 60.0023 32.0000 1.9916 1.9937 418.8140 419.3563 0.0812 -1.0000 -1.0000 2042926 1582590080.70 151.4603 60.0023 32.0000 1.9909 1.9930 418.8892 419.4314 0.0812 -1.0000 -1.0000 2042989 1582590080.80 151.4603 60.0023 32.0000 1.9916 1.9937 418.8778 419.4207 0.0813 -1.0000 -1.0000 2043051 1582590080.90 151.4603 60.0023 32.0000 1.9914 1.9935 418.7622 419.3050 0.0813 -1.0000 -1.0000 2043114 1582590081.00 151.4603 60.0023 32.0000 1.9918 1.9939 418.6485 419.1908 0.0813 -1.0000 -1.0000 2043192 1582590081.10 151.4603 60.0023 32.0000 1.9915 1.9936 418.7895 419.3299 0.0809 -1.0000 -1.0000 2043411 1582590081.20 151.4939 60.0023 32.0000 1.9919 1.9940 418.7922 419.3325 0.0809 -1.0000 -1.0000 2043474 1582590081.30 151.4939 60.0023 32.0000 1.9918 1.9939 418.8121 419.3519 0.0808 -1.0000 -1.0000 2043551 1582590081.40 151.4939 60.0023 32.0000 1.9924 1.9945 418.6616 419.2010 0.0808 -1.0000 -1.0000 2043614 1582590081.50 151.4939 60.0023 32.0000 1.9927 1.9949 418.6971 419.2370 0.0809 -1.0000 -1.0000 2043692 1582590081.60 151.4939 60.0023 32.0000 1.9919 1.9940 418.7852 419.3253 0.0810 -1.0000 -1.0000 2043927 1582590081.70 151.4939 60.0023 32.0000 1.9919 1.9940 418.8189 419.3595 0.0810 -1.0000 -1.0000 2043989 1582590081.80 151.5488 60.0023 32.0000 1.9924 1.9945 418.7096 419.2494 0.0808 -1.0000 -1.0000 2044067 1582590081.90 151.5488 60.0023 32.0000 1.9920 1.9941 418.7016 419.2415 0.0808 -1.0000 -1.0000 2044130 1582590082.00 151.5488 60.0023 32.0000 1.9915 1.9936 418.8404 419.3791 0.0806 -1.0000 -1.0000 2044192 1582590082.10 151.5488 60.0023 32.0000 1.9913 1.9934 418.8606 419.3991 0.0807 -1.0000 -1.0000 2044911 1582590082.20 151.5488 60.0023 32.0000 1.9914 1.9935 418.6959 419.2356 0.0809 -1.0000 -1.0000 2044974 1582590082.30 151.5299 60.0023 32.0000 1.9921 1.9943 418.6375 419.1767 0.0808 -1.0000 -1.0000 2045036 1582590082.40 151.5299 60.0023 32.0000 1.9920 1.9941 418.6610 419.2011 0.0809 -1.0000 -1.0000 2045114 1582590082.50 151.5299 60.0023 32.0000 1.9913 1.9934 418.7388 419.2786 0.0809 -1.0000 -1.0000 2045192 1582590082.60 151.5299 60.0023 32.0000 1.9909 1.9930 418.8257 419.3670 0.0810 -1.0000 -1.0000 2045255 1582590082.70 151.5299 60.0023 32.0000 1.9911 1.9932 418.8591 419.3989 0.0808 -1.0000 -1.0000 2045333 1582590082.80 151.5345 60.0023 32.0000 1.9918 1.9939 418.7577 419.2973 0.0808 -1.0000 -1.0000 2045395 1582590082.90 151.5363 60.0023 32.0000 1.9910 1.9931 418.7226 419.2615 0.0807 -1.0000 -1.0000 2045458 1582590083.00 151.5363 60.0023 32.0000 1.9913 1.9934 418.8007 419.3400 0.0809 -1.0000 -1.0000 2045520 1582590083.10 151.5363 60.0023 32.0000 1.9912 1.9933 418.8208 419.3620 0.0811 -1.0000 -1.0000 2045583 1582590083.20 151.5363 60.0023 32.0000 1.9919 1.9940 418.6832 419.2255 0.0813 -1.0000 -1.0000 2045661 1582590083.30 151.5371 60.0023 32.0000 1.9913 1.9934 418.5486 419.0908 0.0812 -1.0000 -1.0000 2045739 1582590083.40 151.5539 60.0023 32.0000 1.9907 1.9928 418.7343 419.2763 0.0812 -1.0000 -1.0000 2045801 1582590083.50 151.5539 60.0023 32.0000 1.9909 1.9930 418.7574 419.2998 0.0813 -1.0000 -1.0000 2045880 1582590083.60 151.5539 60.0023 32.0000 1.9913 1.9935 418.7347 419.2771 0.0812 -1.0000 -1.0000 2045942 1582590083.70 151.5539 60.0023 32.0000 1.9920 1.9941 418.5824 419.1249 0.0814 -1.0000 -1.0000 2046005 1582590083.80 151.5539 60.0023 32.0000 1.9916 1.9937 418.6219 419.1646 0.0813 -1.0000 -1.0000 2046067 1582590083.90 151.5636 60.0023 32.0000 1.9915 1.9936 418.7387 419.2826 0.0815 -1.0000 -1.0000 2046145 1582590084.00 151.5636 60.0023 32.0000 1.9919 1.9940 418.7653 419.3106 0.0816 -1.0000 -1.0000 2046208 1582590084.10 151.5636 60.0023 32.0000 1.9919 1.9940 418.6319 419.1756 0.0814 -1.0000 -1.0000 2046286 1582590084.20 151.5636 60.0023 32.0000 1.9925 1.9946 418.5522 419.0950 0.0813 -1.0000 -1.0000 2046411 1582590084.30 151.5636 60.0023 32.0000 1.9913 1.9934 418.6696 419.2104 0.0810 -1.0000 -1.0000 2046473 1582590084.40 151.5636 60.0023 32.0000 1.9903 1.9924 418.7581 419.2989 0.0809 -1.0000 -1.0000 2046536 1582590084.50 151.4937 60.0023 32.0000 1.9907 1.9928 418.6518 419.1914 0.0808 -1.0000 -1.0000 2046708 1582590084.60 151.4937 60.0023 32.0000 1.9916 1.9937 418.6703 419.2083 0.0806 -1.0000 -1.0000 2046770 1582590084.70 151.4937 60.0023 32.0000 1.9917 1.9938 418.5365 419.0750 0.0807 -1.0000 -1.0000 2046958 1582590084.80 151.4937 60.0023 32.0000 1.9915 1.9936 418.5903 419.1299 0.0809 -1.0000 -1.0000 2047020 1582590084.90 151.4937 60.0023 32.0000 1.9910 1.9931 418.6524 419.1910 0.0807 -1.0000 -1.0000 2047083 1582590085.00 151.5109 60.0020 32.0000 1.9910 1.9931 418.7397 419.2786 0.0808 -1.0000 -1.0000 2047161 1582590085.10 151.5114 60.0019 32.0000 1.9917 1.9938 418.7545 419.2943 0.0809 -1.0000 -1.0000 2047224 1582590085.20 151.5114 60.0019 32.0000 1.9916 1.9937 418.5908 419.1303 0.0808 -1.0000 -1.0000 2047442 1582590085.30 151.5114 60.0019 32.0000 1.9914 1.9936 418.6807 419.2196 0.0807 -1.0000 -1.0000 2047520 1582590085.40 151.5114 60.0019 32.0000 1.9912 1.9933 418.6822 419.2228 0.0813 -1.0000 -1.0000 2047583 1582590085.50 151.5154 60.0019 32.0000 1.9908 1.9929 418.5806 419.1244 0.0815 -1.0000 -1.0000 2047645 1582590085.60 151.5247 60.0019 32.0000 1.9919 1.9940 418.5654 419.1080 0.0814 -1.0000 -1.0000 2047708 1582590085.70 151.5247 60.0019 32.0000 1.9920 1.9942 418.4249 418.9685 0.0815 -1.0000 -1.0000 2048192 1582590085.80 151.5247 60.0019 32.0000 1.9912 1.9933 418.5855 419.1316 0.0819 -1.0000 -1.0000 2048270 1582590085.90 151.5247 60.0019 32.0000 1.9908 1.9929 418.9358 419.4833 0.0820 -1.0000 -1.0000 2048333 1582590086.00 151.5247 60.0019 32.0000 1.9908 1.9930 418.6728 419.2210 0.0822 -1.0000 -1.0000 2048427 1582590086.10 151.4716 60.0019 32.0000 1.9916 1.9938 418.5736 419.1209 0.0819 -1.0000 -1.0000 2048505 1582590086.20 151.4716 60.0019 32.0000 1.9920 1.9942 418.4652 419.0092 0.0815 -1.0000 -1.0000 2048755 1582590086.30 151.4716 60.0019 32.0000 1.9912 1.9934 418.8084 419.3528 0.0817 -1.0000 -1.0000 2048817 1582590086.40 151.4716 60.0019 32.0000 1.9913 1.9934 418.7946 419.3400 0.0816 -1.0000 -1.0000 2048880 1582590086.50 151.4716 60.0019 32.0000 1.9919 1.9940 418.7121 419.2563 0.0815 -1.0000 -1.0000 2048958 1582590086.60 151.4606 60.0019 32.0000 1.9926 1.9948 418.6281 419.1718 0.0814 -1.0000 -1.0000 2049020 1582590086.70 151.4545 60.0019 32.0000 1.9905 1.9926 418.8123 419.3535 0.0810 -1.0000 -1.0000 2049083 1582590086.80 151.4545 60.0019 32.0000 1.9909 1.9930 418.8108 419.3523 0.0812 -1.0000 -1.0000 2049161 1582590086.90 151.4545 60.0019 32.0000 1.9910 1.9931 418.7891 419.3333 0.0817 -1.0000 -1.0000 2049224 1582590087.00 151.4545 60.0019 32.0000 1.9920 1.9942 418.6749 419.2223 0.0821 -1.0000 -1.0000 2049301 1582590087.10 151.4546 60.0019 32.0000 1.9920 1.9942 418.5850 419.1318 0.0819 -1.0000 -1.0000 2049458 1582590087.20 151.4590 60.0019 32.0000 1.9928 1.9949 418.6435 419.1899 0.0819 -1.0000 -1.0000 2049520 1582590087.30 151.4590 60.0019 32.0000 1.9909 1.9930 418.6934 419.2404 0.0820 -1.0000 -1.0000 2049677 1582590087.40 151.4590 60.0019 32.0000 1.9920 1.9941 418.6554 419.2029 0.0821 -1.0000 -1.0000 2049739 1582590087.50 151.4590 60.0019 32.0000 1.9920 1.9941 418.6660 419.2145 0.0822 -1.0000 -1.0000 2049817 1582590087.60 151.4590 60.0019 32.0000 1.9920 1.9941 418.5117 419.0584 0.0818 -1.0000 -1.0000 2049880 1582590087.70 151.4637 60.0019 32.0000 1.9918 1.9939 418.7325 419.2780 0.0818 -1.0000 -1.0000 2049942 1582590087.80 151.4637 60.0019 32.0000 1.9917 1.9938 418.8751 419.4234 0.0822 -1.0000 -1.0000 2050177 1582590087.90 151.4637 60.0019 32.0000 1.9917 1.9939 418.6326 419.1818 0.0822 -1.0000 -1.0000 2050239 1582590088.00 151.4637 60.0019 32.0000 1.9920 1.9941 418.6158 419.1634 0.0821 -1.0000 -1.0000 2050301 1582590088.10 151.4637 60.0019 32.0000 1.9924 1.9945 418.6490 419.1958 0.0819 -1.0000 -1.0000 2050364 1582590088.20 151.4637 60.0019 32.0000 1.9914 1.9935 418.8048 419.3514 0.0818 -1.0000 -1.0000 2050442 1582590088.30 151.4201 60.0019 32.0000 1.9918 1.9939 418.8709 419.4165 0.0817 -1.0000 -1.0000 2050942 1582590088.40 151.4201 60.0019 32.0000 1.9914 1.9936 418.7051 419.2494 0.0814 -1.0000 -1.0000 2051005 1582590088.50 151.4201 60.0019 32.0000 1.9920 1.9941 418.6412 419.1854 0.0816 -1.0000 -1.0000 2051067 1582590088.60 151.4201 60.0019 32.0000 1.9921 1.9942 418.8028 419.3464 0.0814 -1.0000 -1.0000 2051130 1582590088.70 151.4201 60.0019 32.0000 1.9920 1.9941 418.8055 419.3485 0.0813 -1.0000 -1.0000 2051208 1582590088.80 151.4201 60.0019 32.0000 1.9919 1.9941 418.5902 419.1319 0.0811 -1.0000 -1.0000 2051270 1582590088.90 151.4492 60.0019 32.0000 1.9922 1.9944 418.6251 419.1667 0.0814 -1.0000 -1.0000 2051333 1582590089.00 151.4492 60.0019 32.0000 1.9920 1.9942 418.8680 419.4112 0.0815 -1.0000 -1.0000 2051411 1582590089.10 151.4492 60.0019 32.0000 1.9923 1.9944 418.8008 419.3456 0.0815 -1.0000 -1.0000 2051474 1582590089.20 151.4492 60.0019 32.0000 1.9911 1.9932 418.7257 419.2698 0.0815 -1.0000 -1.0000 2051536 1582590089.30 151.4492 60.0019 32.0000 1.9918 1.9939 418.6050 419.1481 0.0814 -1.0000 -1.0000 2051755 1582590089.40 151.5130 60.0019 32.0000 1.9914 1.9935 418.7346 419.2791 0.0817 -1.0000 -1.0000 2051833 1582590089.50 151.5130 60.0019 32.0000 1.9908 1.9929 418.7658 419.3136 0.0822 -1.0000 -1.0000 2051911 1582590089.60 151.5130 60.0019 32.0000 1.9905 1.9927 418.7885 419.3384 0.0824 -1.0000 -1.0000 2051973 1582590089.70 151.5130 60.0019 32.0000 1.9926 1.9948 418.6347 419.1822 0.0820 -1.0000 -1.0000 2052036 1582590089.80 151.5130 60.0019 32.0000 1.9914 1.9935 418.7873 419.3335 0.0817 -1.0000 -1.0000 2052114 1582590089.90 151.5130 60.0019 32.0000 1.9912 1.9933 418.8108 419.3544 0.0813 -1.0000 -1.0000 2052442 1582590090.00 151.4321 60.0019 32.0000 1.9918 1.9939 418.7158 419.2588 0.0814 -1.0000 -1.0000 2052505 1582590090.10 151.4321 60.0019 32.0000 1.9921 1.9942 418.6801 419.2228 0.0813 -1.0000 -1.0000 2052567 1582590090.20 151.4321 60.0019 32.0000 1.9908 1.9929 418.6812 419.2232 0.0812 -1.0000 -1.0000 2052645 1582590090.30 151.4321 60.0019 32.0000 1.9909 1.9930 418.8121 419.3545 0.0812 -1.0000 -1.0000 2052692 1582590090.40 151.4321 60.0019 32.0000 1.9916 1.9937 418.7757 419.3187 0.0814 -1.0000 -1.0000 2053474 1582590090.50 151.4642 60.0019 32.0000 1.9921 1.9942 418.6146 419.1579 0.0814 -1.0000 -1.0000 2053536 1582590090.60 151.5099 60.0019 32.0000 1.9917 1.9939 418.6643 419.2073 0.0814 -1.0000 -1.0000 2053598 1582590090.70 151.5099 60.0019 32.0000 1.9910 1.9931 418.7441 419.2872 0.0814 -1.0000 -1.0000 2053708 1582590090.80 151.5099 60.0019 32.0000 1.9912 1.9934 418.7689 419.3119 0.0814 -1.0000 -1.0000 2053770 1582590090.90 151.5099 60.0019 32.0000 1.9910 1.9932 418.7014 419.2455 0.0816 -1.0000 -1.0000 2053833 1582590091.00 151.5099 60.0019 32.0000 1.9919 1.9940 418.5425 419.0895 0.0821 -1.0000 -1.0000 2053911 1582590091.10 151.5849 60.0019 32.0000 1.9913 1.9935 418.6314 419.1823 0.0825 -1.0000 -1.0000 2053973 1582590091.20 151.5849 60.0019 32.0000 1.9908 1.9930 418.7602 419.3094 0.0823 -1.0000 -1.0000 2054036 1582590091.30 151.5849 60.0019 32.0000 1.9920 1.9941 418.7288 419.2763 0.0819 -1.0000 -1.0000 2054114 1582590091.40 151.5849 60.0019 32.0000 1.9918 1.9939 418.6095 419.1541 0.0815 -1.0000 -1.0000 2054177 1582590091.50 151.5849 60.0019 32.0000 1.9919 1.9941 418.5791 419.1222 0.0814 -1.0000 -1.0000 2054255 1582590091.60 151.6066 60.0019 32.0000 1.9913 1.9934 418.6146 419.1572 0.0813 -1.0000 -1.0000 2054317 1582590091.70 151.6066 60.0019 32.0000 1.9912 1.9933 418.7569 419.3009 0.0816 -1.0000 -1.0000 2054380 1582590091.80 151.6066 60.0019 32.0000 1.9925 1.9947 418.6801 419.2255 0.0818 -1.0000 -1.0000 2054442 1582590091.90 151.6066 60.0019 32.0000 1.9919 1.9940 418.5091 419.0552 0.0818 -1.0000 -1.0000 2054505 1582590092.00 151.6066 60.0019 32.0000 1.9918 1.9939 418.5510 419.0970 0.0818 -1.0000 -1.0000 2054567 1582590092.10 151.6048 60.0019 32.0000 1.9918 1.9940 418.7129 419.2579 0.0816 -1.0000 -1.0000 2054645 1582590092.20 151.5302 60.0019 32.0000 1.9922 1.9943 418.6966 419.2407 0.0816 -1.0000 -1.0000 2054708 1582590092.30 151.5302 60.0019 32.0000 1.9924 1.9945 418.6304 419.1768 0.0819 -1.0000 -1.0000 2054770 1582590092.40 151.5302 60.0019 32.0000 1.9916 1.9938 418.6560 419.2028 0.0820 -1.0000 -1.0000 2055020 1582590092.50 151.5005 60.0019 32.0000 1.9905 1.9927 418.7733 419.3185 0.0817 -1.0000 -1.0000 2055083 1582590092.60 151.5005 60.0019 32.0000 1.9913 1.9934 418.7119 419.2588 0.0820 -1.0000 -1.0000 2055145 1582590092.70 151.5005 60.0019 32.0000 1.9919 1.9940 418.5922 419.1424 0.0826 -1.0000 -1.0000 2055224 1582590092.80 151.5005 60.0019 32.0000 1.9919 1.9940 418.5057 419.0587 0.0829 -1.0000 -1.0000 2055286 1582590092.90 151.5005 60.0019 32.0000 1.9918 1.9940 418.6752 419.2297 0.0831 -1.0000 -1.0000 2055677 1582590093.00 151.5005 60.0019 32.0000 1.9907 1.9929 418.7264 419.2808 0.0831 -1.0000 -1.0000 2055755 1582590093.10 151.5005 60.0019 32.0000 1.9913 1.9935 418.7112 419.2667 0.0833 -1.0000 -1.0000 2055817 1582590093.20 151.5005 60.0019 32.0000 1.9918 1.9940 418.6297 419.1874 0.0836 -1.0000 -1.0000 2055880 1582590093.30 151.5005 60.0019 32.0000 1.9914 1.9936 418.6739 419.2327 0.0837 -1.0000 -1.0000 2055942 1582590093.40 151.4791 60.0019 32.0000 1.9903 1.9925 418.8101 419.3701 0.0840 -1.0000 -1.0000 2056239 1582590093.50 151.4791 60.0019 32.0000 1.9911 1.9933 418.8380 419.3988 0.0840 -1.0000 -1.0000 2056317 1582590093.60 151.4791 60.0019 32.0000 1.9916 1.9938 418.5450 419.1062 0.0840 -1.0000 -1.0000 2056380 1582590093.70 151.4791 60.0019 32.0000 1.9906 1.9928 418.5542 419.1135 0.0839 -1.0000 -1.0000 2056442 1582590093.80 151.4791 60.0019 32.0000 1.9911 1.9933 418.6334 419.1924 0.0837 -1.0000 -1.0000 2056520 1582590093.90 151.4990 60.0019 32.0000 1.9905 1.9927 418.7069 419.2663 0.0838 -1.0000 -1.0000 2056583 1582590094.00 151.4994 60.0019 32.0000 1.9915 1.9937 418.6616 419.2208 0.0838 -1.0000 -1.0000 2056645 1582590094.10 151.4994 60.0019 32.0000 1.9915 1.9937 418.5928 419.1529 0.0840 -1.0000 -1.0000 2056739 1582590094.20 151.4994 60.0019 32.0000 1.9922 1.9944 418.5708 419.1305 0.0838 -1.0000 -1.0000 2056801 1582590094.30 151.4994 60.0019 32.0000 1.9910 1.9931 418.7886 419.3480 0.0840 -1.0000 -1.0000 2056864 1582590094.40 151.4994 60.0019 32.0000 1.9913 1.9935 418.7007 419.2628 0.0842 -1.0000 -1.0000 2056927 1582590094.50 151.4749 60.0019 32.0000 1.9913 1.9935 418.6272 419.1863 0.0836 -1.0000 -1.0000 2056989 1582590094.60 151.4669 60.0019 32.0000 1.9917 1.9938 418.4997 419.0576 0.0836 -1.0000 -1.0000 2057051 1582590094.70 151.4669 60.0019 32.0000 1.9914 1.9935 418.6212 419.1773 0.0832 -1.0000 -1.0000 2057130 1582590094.80 151.4669 60.0019 32.0000 1.9909 1.9931 418.7301 419.2824 0.0826 -1.0000 -1.0000 2057192 1582590094.90 151.4669 60.0019 32.0000 1.9903 1.9925 418.6670 419.2165 0.0822 -1.0000 -1.0000 2057255 1582590095.00 151.4669 60.0019 32.0000 1.9922 1.9943 418.6786 419.2240 0.0817 -1.0000 -1.0000 2057505 1582590095.10 151.4689 60.0023 32.0000 1.9917 1.9938 418.5797 419.1243 0.0816 -1.0000 -1.0000 2057567 1582590095.20 151.4689 60.0023 32.0000 1.9911 1.9932 418.7016 419.2458 0.0816 -1.0000 -1.0000 2057630 1582590095.30 151.4689 60.0023 32.0000 1.9910 1.9931 418.7642 419.3113 0.0821 -1.0000 -1.0000 2057692 1582590095.40 151.4689 60.0023 32.0000 1.9910 1.9932 418.7340 419.2832 0.0823 -1.0000 -1.0000 2057755 1582590095.50 151.4689 60.0023 32.0000 1.9914 1.9936 418.6292 419.1775 0.0821 -1.0000 -1.0000 2058005 1582590095.60 151.4689 60.0023 32.0000 1.9919 1.9940 418.6917 419.2392 0.0820 -1.0000 -1.0000 2058067 1582590095.70 151.4689 60.0023 32.0000 1.9916 1.9937 418.7278 419.2741 0.0817 -1.0000 -1.0000 2058130 1582590095.80 151.4666 60.0023 32.0000 1.9910 1.9931 418.7753 419.3198 0.0815 -1.0000 -1.0000 2058192 1582590095.90 151.4666 60.0023 32.0000 1.9912 1.9933 418.6422 419.1856 0.0813 -1.0000 -1.0000 2058270 1582590096.00 151.4666 60.0023 32.0000 1.9919 1.9940 418.6915 419.2326 0.0812 -1.0000 -1.0000 2058489 1582590096.10 151.4666 60.0023 32.0000 1.9914 1.9935 418.7487 419.2909 0.0812 -1.0000 -1.0000 2058567 1582590096.20 151.4666 60.0023 32.0000 1.9920 1.9942 418.8179 419.3588 0.0810 -1.0000 -1.0000 2058630 1582590096.30 151.4586 60.0023 32.0000 1.9924 1.9946 418.6832 419.2259 0.0813 -1.0000 -1.0000 2058692 1582590096.40 151.4506 60.0023 32.0000 1.9924 1.9945 418.6102 419.1527 0.0812 -1.0000 -1.0000 2058755 1582590096.50 151.4506 60.0023 32.0000 1.9913 1.9934 418.7624 419.3048 0.0813 -1.0000 -1.0000 2059520 1582590096.60 151.4506 60.0023 32.0000 1.9915 1.9937 418.7899 419.3315 0.0811 -1.0000 -1.0000 2059583 1582590096.70 151.4506 60.0023 32.0000 1.9922 1.9944 418.7579 419.2989 0.0811 -1.0000 -1.0000 2059677 1582590096.80 151.4506 60.0023 32.0000 1.9927 1.9949 418.6326 419.1746 0.0812 -1.0000 -1.0000 2059739 1582590096.90 151.4981 60.0023 32.0000 1.9917 1.9939 418.7629 419.3045 0.0812 -1.0000 -1.0000 2059801 1582590097.00 151.4981 60.0023 32.0000 1.9918 1.9939 418.8452 419.3896 0.0816 -1.0000 -1.0000 2059880 1582590097.10 151.4981 60.0023 32.0000 1.9919 1.9940 418.6095 419.1536 0.0816 -1.0000 -1.0000 2059942 1582590097.20 151.4981 60.0023 32.0000 1.9929 1.9950 418.5529 419.0975 0.0816 -1.0000 -1.0000 2100005 1582590097.30 151.4981 60.0023 32.0000 1.9922 1.9944 418.7578 419.3021 0.0815 -1.0000 -1.0000 2100083 1582590097.40 151.4863 60.0023 32.0000 1.9912 1.9933 418.7770 419.3204 0.0814 -1.0000 -1.0000 2100176 1582590097.50 151.4863 60.0023 32.0000 1.9921 1.9942 418.6791 419.2226 0.0815 -1.0000 -1.0000 2100270 1582590097.60 151.4863 60.0023 32.0000 1.9929 1.9950 418.6523 419.1960 0.0814 -1.0000 -1.0000 2100458 1582590097.70 151.4863 60.0023 32.0000 1.9919 1.9940 418.6716 419.2140 0.0813 -1.0000 -1.0000 2100505 1582590097.80 151.4863 60.0023 32.0000 1.9914 1.9935 418.6601 419.2030 0.0814 -1.0000 -1.0000 2100583 1582590097.90 151.4863 60.0023 32.0000 1.9918 1.9939 418.7706 419.3153 0.0816 -1.0000 -1.0000 2100645 1582590098.00 151.4891 60.0023 32.0000 1.9927 1.9948 418.6528 419.1975 0.0816 -1.0000 -1.0000 2100739 1582590098.10 151.4891 60.0023 32.0000 1.9923 1.9945 418.6940 419.2377 0.0814 -1.0000 -1.0000 2100801 1582590098.20 151.4891 60.0023 32.0000 1.9911 1.9932 418.8961 419.4399 0.0814 -1.0000 -1.0000 2100864 1582590098.30 151.4891 60.0023 32.0000 1.9914 1.9935 418.8293 419.3730 0.0815 -1.0000 -1.0000 2100926 1582590098.40 151.4891 60.0023 32.0000 1.9920 1.9942 418.6151 419.1585 0.0814 -1.0000 -1.0000 2101005 1582590098.50 151.4891 60.0023 32.0000 1.9924 1.9945 418.6432 419.1854 0.0812 -1.0000 -1.0000 2101067 1582590098.60 151.4891 60.0023 32.0000 1.9920 1.9942 418.7228 419.2643 0.0814 -1.0000 -1.0000 2101130 1582590098.70 151.4891 60.0023 32.0000 1.9911 1.9932 418.7596 419.3036 0.0814 -1.0000 -1.0000 2101208 1582590098.80 151.4891 60.0023 32.0000 1.9910 1.9931 418.8881 419.4310 0.0813 -1.0000 -1.0000 2101270 1582590098.90 151.4891 60.0023 32.0000 1.9915 1.9936 418.7589 419.3035 0.0816 -1.0000 -1.0000 2101333 1582590099.00 151.4891 60.0023 32.0000 1.9920 1.9942 418.6421 419.1869 0.0816 -1.0000 -1.0000 2101395 1582590099.10 151.5412 60.0023 32.0000 1.9919 1.9941 418.6862 419.2303 0.0816 -1.0000 -1.0000 2101692 1582590099.20 151.5438 60.0023 32.0000 1.9909 1.9930 418.7985 419.3454 0.0820 -1.0000 -1.0000 2101755 1582590099.30 151.5438 60.0023 32.0000 1.9909 1.9931 418.7263 419.2764 0.0825 -1.0000 -1.0000 2101817 1582590099.40 151.5438 60.0023 32.0000 1.9926 1.9947 418.6358 419.1868 0.0825 -1.0000 -1.0000 2101880 1582590099.50 151.5438 60.0023 32.0000 1.9922 1.9943 418.6272 419.1777 0.0825 -1.0000 -1.0000 2101958 1582590099.60 151.5438 60.0023 32.0000 1.9917 1.9938 418.7027 419.2516 0.0821 -1.0000 -1.0000 2102176 1582590099.70 151.5438 60.0023 32.0000 1.9914 1.9936 418.7800 419.3262 0.0818 -1.0000 -1.0000 2102239 1582590099.80 151.5427 60.0025 32.0000 1.9908 1.9929 418.7730 419.3197 0.0819 -1.0000 -1.0000 2102317 1582590099.90 151.5427 60.0025 32.0000 1.9917 1.9938 418.5756 419.1209 0.0817 -1.0000 -1.0000 2102411 1582590100.00 151.5427 60.0025 32.0000 1.9930 1.9952 418.5742 419.1187 0.0816 -1.0000 -1.0000 2102474 1582590100.10 151.5427 60.0025 32.0000 1.9918 1.9940 418.8190 419.3627 0.0814 -1.0000 -1.0000 2102708 1582590100.20 151.5427 60.0025 32.0000 1.9908 1.9929 418.7770 419.3209 0.0815 -1.0000 -1.0000 2102770 1582590100.30 151.5427 60.0025 32.0000 1.9920 1.9942 418.6369 419.1804 0.0813 -1.0000 -1.0000 2102833 1582590100.40 151.5427 60.0025 32.0000 1.9913 1.9934 418.6511 419.1926 0.0810 -1.0000 -1.0000 2102911 1582590100.50 151.5427 60.0025 32.0000 1.9908 1.9929 418.7962 419.3375 0.0811 -1.0000 -1.0000 2102974 1582590100.60 151.5320 60.0025 32.0000 1.9915 1.9936 418.7275 419.2699 0.0813 -1.0000 -1.0000 2103192 1582590100.70 151.5320 60.0025 32.0000 1.9916 1.9937 418.6169 419.1592 0.0813 -1.0000 -1.0000 2103270 1582590100.80 151.5320 60.0025 32.0000 1.9923 1.9944 418.5783 419.1207 0.0813 -1.0000 -1.0000 2103333 1582590100.90 151.5320 60.0025 32.0000 1.9915 1.9937 418.6705 419.2138 0.0814 -1.0000 -1.0000 2103395 1582590101.00 151.5320 60.0025 32.0000 1.9904 1.9925 418.8506 419.3943 0.0815 -1.0000 -1.0000 2103458 1582590101.10 151.5471 60.0025 32.0000 1.9915 1.9936 418.6915 419.2369 0.0817 -1.0000 -1.0000 2103520 1582590101.20 151.5471 60.0025 32.0000 1.9921 1.9942 418.5776 419.1238 0.0819 -1.0000 -1.0000 2103677 1582590101.30 151.5471 60.0025 32.0000 1.9922 1.9944 418.5573 419.1039 0.0819 -1.0000 -1.0000 2103739 1582590101.40 151.5471 60.0025 32.0000 1.9914 1.9935 418.6713 419.2180 0.0820 -1.0000 -1.0000 2103801 1582590101.50 151.5471 60.0025 32.0000 1.9926 1.9947 418.7353 419.2831 0.0820 -1.0000 -1.0000 2103880 1582590101.60 151.5354 60.0025 32.0000 1.9914 1.9936 418.6676 419.2160 0.0822 -1.0000 -1.0000 2103942 1582590101.70 151.5296 60.0025 32.0000 1.9920 1.9942 418.5887 419.1357 0.0820 -1.0000 -1.0000 2104427 1582590101.80 151.5296 60.0025 32.0000 1.9912 1.9934 418.7525 419.2993 0.0819 -1.0000 -1.0000 2104489 1582590101.90 151.5296 60.0025 32.0000 1.9910 1.9932 418.8142 419.3611 0.0819 -1.0000 -1.0000 2104551 1582590102.00 151.5296 60.0025 32.0000 1.9911 1.9933 418.6479 419.1934 0.0817 -1.0000 -1.0000 2104630 1582590102.10 151.5296 60.0025 32.0000 1.9915 1.9936 418.6494 419.1943 0.0817 -1.0000 -1.0000 2104692 1582590102.20 151.4833 60.0025 32.0000 1.9917 1.9938 418.7235 419.2707 0.0821 -1.0000 -1.0000 2104755 1582590102.30 151.4833 60.0025 32.0000 1.9907 1.9928 418.8796 419.4290 0.0823 -1.0000 -1.0000 2104817 1582590102.40 151.4833 60.0025 32.0000 1.9903 1.9925 418.7726 419.3224 0.0824 -1.0000 -1.0000 2104895 1582590102.50 151.4833 60.0025 32.0000 1.9913 1.9935 418.6351 419.1833 0.0820 -1.0000 -1.0000 2104958 1582590102.60 151.4833 60.0025 32.0000 1.9906 1.9928 418.6010 419.1474 0.0819 -1.0000 -1.0000 2105020 1582590102.70 151.4925 60.0025 32.0000 1.9898 1.9920 418.7424 419.2887 0.0819 -1.0000 -1.0000 2105239 1582590102.80 151.5078 60.0025 32.0000 1.9911 1.9932 418.7450 419.2923 0.0820 -1.0000 -1.0000 2105301 1582590102.90 151.5078 60.0025 32.0000 1.9916 1.9937 418.6328 419.1813 0.0823 -1.0000 -1.0000 2105364 1582590103.00 151.5078 60.0025 32.0000 1.9917 1.9938 418.6114 419.1591 0.0820 -1.0000 -1.0000 2105427 1582590103.10 151.5078 60.0025 32.0000 1.9908 1.9929 418.7643 419.3129 0.0821 -1.0000 -1.0000 2105489 1582590103.20 151.5078 60.0025 32.0000 1.9910 1.9932 418.7974 419.3436 0.0818 -1.0000 -1.0000 2105551 1582590103.30 151.4840 60.0025 32.0000 1.9923 1.9944 418.6240 419.1701 0.0819 -1.0000 -1.0000 2106442 1582590103.40 151.4809 60.0025 32.0000 1.9922 1.9944 418.5789 419.1229 0.0814 -1.0000 -1.0000 2106536 1582590103.50 151.4809 60.0025 32.0000 1.9911 1.9933 418.7678 419.3099 0.0813 -1.0000 -1.0000 2106598 1582590103.60 151.4809 60.0025 32.0000 1.9907 1.9928 418.8925 419.4362 0.0815 -1.0000 -1.0000 2106661 1582590103.70 151.4809 60.0025 32.0000 1.9918 1.9939 418.8145 419.3586 0.0815 -1.0000 -1.0000 2106739 1582590103.80 151.4709 60.0025 32.0000 1.9920 1.9942 418.5655 419.1107 0.0818 -1.0000 -1.0000 2106801 1582590103.90 151.4253 60.0025 32.0000 1.9916 1.9937 418.6464 419.1923 0.0818 -1.0000 -1.0000 2106864 1582590104.00 151.4253 60.0025 32.0000 1.9908 1.9930 418.8029 419.3497 0.0819 -1.0000 -1.0000 2106926 1582590104.10 151.4253 60.0025 32.0000 1.9909 1.9930 418.8124 419.3582 0.0818 -1.0000 -1.0000 2107005 1582590104.20 151.4253 60.0025 32.0000 1.9911 1.9933 418.6471 419.1938 0.0820 -1.0000 -1.0000 2107067 1582590104.30 151.4253 60.0025 32.0000 1.9919 1.9940 418.5795 419.1265 0.0820 -1.0000 -1.0000 2107130 1582590104.40 151.4388 60.0025 32.0000 1.9916 1.9937 418.6168 419.1636 0.0819 -1.0000 -1.0000 2107192 1582590104.50 151.4388 60.0025 32.0000 1.9908 1.9929 418.7528 419.2971 0.0816 -1.0000 -1.0000 2107255 1582590104.60 151.4388 60.0025 32.0000 1.9916 1.9937 418.8404 419.3841 0.0813 -1.0000 -1.0000 2107317 1582590104.70 151.4388 60.0025 32.0000 1.9913 1.9934 418.6952 419.2385 0.0814 -1.0000 -1.0000 2107395 1582590104.80 151.4388 60.0025 32.0000 1.9919 1.9940 418.6691 419.2131 0.0816 -1.0000 -1.0000 2107692 1582590104.90 151.4388 60.0025 32.0000 1.9917 1.9938 418.6968 419.2421 0.0817 -1.0000 -1.0000 2107755 1582590105.00 151.4342 60.0023 32.0000 1.9917 1.9938 418.9097 419.4576 0.0822 -1.0000 -1.0000 2107833 1582590105.10 151.4123 60.0015 32.0000 1.9908 1.9929 418.7373 419.2849 0.0820 -1.0000 -1.0000 2107895 1582590105.20 151.4123 60.0015 32.0000 1.9919 1.9940 418.7155 419.2630 0.0820 -1.0000 -1.0000 2107958 1582590105.30 151.4123 60.0015 32.0000 1.9916 1.9937 418.6703 419.2166 0.0818 -1.0000 -1.0000 2108036 1582590105.40 151.4123 60.0015 32.0000 1.9915 1.9936 418.7771 419.3222 0.0816 -1.0000 -1.0000 2108098 1582590105.50 151.4123 60.0015 32.0000 1.9906 1.9927 418.8252 419.3706 0.0818 -1.0000 -1.0000 2108177 1582590105.60 151.4123 60.0015 32.0000 1.9909 1.9931 418.7791 419.3257 0.0819 -1.0000 -1.0000 2108239 1582590105.70 151.4123 60.0015 32.0000 1.9921 1.9943 418.6304 419.1767 0.0819 -1.0000 -1.0000 2108301 1582590105.80 151.4123 60.0015 32.0000 1.9923 1.9945 418.6342 419.1820 0.0822 -1.0000 -1.0000 2108364 1582590105.90 151.4123 60.0015 32.0000 1.9919 1.9941 418.6032 419.1517 0.0822 -1.0000 -1.0000 2108442 1582590106.00 151.4123 60.0015 32.0000 1.9912 1.9933 418.6715 419.2200 0.0822 -1.0000 -1.0000 2108505 1582590106.10 151.4123 60.0015 32.0000 1.9917 1.9938 418.7377 419.2862 0.0821 -1.0000 -1.0000 2108567 1582590106.20 151.4610 60.0015 32.0000 1.9915 1.9936 418.6041 419.1518 0.0822 -1.0000 -1.0000 2108630 1582590106.30 151.5040 60.0015 32.0000 1.9924 1.9946 418.6437 419.1911 0.0819 -1.0000 -1.0000 2108708 1582590106.40 151.5040 60.0015 32.0000 1.9923 1.9945 418.7682 419.3151 0.0821 -1.0000 -1.0000 2108942 1582590106.50 151.5040 60.0015 32.0000 1.9916 1.9938 418.8226 419.3702 0.0821 -1.0000 -1.0000 2109005 1582590106.60 151.5040 60.0015 32.0000 1.9922 1.9943 418.7055 419.2536 0.0820 -1.0000 -1.0000 2109067 1582590106.70 151.5040 60.0015 32.0000 1.9927 1.9948 418.7109 419.2572 0.0818 -1.0000 -1.0000 2109130 1582590106.80 151.5040 60.0015 32.0000 1.9920 1.9942 418.6390 419.1850 0.0818 -1.0000 -1.0000 2109192 1582590106.90 151.5040 60.0015 32.0000 1.9915 1.9936 418.8369 419.3821 0.0816 -1.0000 -1.0000 2109598 1582590107.00 151.5040 60.0015 32.0000 1.9919 1.9941 418.8323 419.3779 0.0818 -1.0000 -1.0000 2109661 1582590107.10 151.5040 60.0015 32.0000 1.9926 1.9947 418.6408 419.1876 0.0820 -1.0000 -1.0000 2109739 1582590107.20 151.5040 60.0015 32.0000 1.9924 1.9945 418.6974 419.2445 0.0820 -1.0000 -1.0000 2109786 1582590107.30 151.5040 60.0015 32.0000 1.9909 1.9931 418.7790 419.3259 0.0819 -1.0000 -1.0000 2109864 1582590107.40 151.5043 60.0015 32.0000 1.9910 1.9932 418.7974 419.3447 0.0820 -1.0000 -1.0000 2109942 1582590107.50 151.5117 60.0015 32.0000 1.9915 1.9937 418.7188 419.2665 0.0822 -1.0000 -1.0000 2110005 1582590107.60 151.5117 60.0015 32.0000 1.9922 1.9944 418.6467 419.1963 0.0823 -1.0000 -1.0000 2110083 1582590107.70 151.5117 60.0015 32.0000 1.9923 1.9945 418.6291 419.1788 0.0824 -1.0000 -1.0000 2110145 1582590107.80 151.5117 60.0015 32.0000 1.9915 1.9936 418.7421 419.2909 0.0822 -1.0000 -1.0000 2110208 1582590107.90 151.5117 60.0015 32.0000 1.9910 1.9932 418.7789 419.3277 0.0822 -1.0000 -1.0000 2110270 1582590108.00 151.5137 60.0015 32.0000 1.9921 1.9942 418.6900 419.2385 0.0822 -1.0000 -1.0000 2110333 1582590108.10 151.5143 60.0015 32.0000 1.9917 1.9938 418.6027 419.1495 0.0819 -1.0000 -1.0000 2110411 1582590108.20 151.5143 60.0015 32.0000 1.9915 1.9936 418.7293 419.2762 0.0819 -1.0000 -1.0000 2110473 1582590108.30 151.5143 60.0015 32.0000 1.9909 1.9931 418.8374 419.3849 0.0821 -1.0000 -1.0000 2110536 1582590108.40 151.5143 60.0015 32.0000 1.9912 1.9933 418.7201 419.2684 0.0822 -1.0000 -1.0000 2110614 1582590108.50 151.5143 60.0015 32.0000 1.9921 1.9942 418.5049 419.0530 0.0821 -1.0000 -1.0000 2110942 1582590108.60 151.5245 60.0015 32.0000 1.9914 1.9935 418.6493 419.1974 0.0822 -1.0000 -1.0000 2111005 1582590108.70 151.5245 60.0015 32.0000 1.9912 1.9934 418.7771 419.3262 0.0822 -1.0000 -1.0000 2111083 1582590108.80 151.5245 60.0015 32.0000 1.9907 1.9928 418.8002 419.3485 0.0821 -1.0000 -1.0000 2111145 1582590108.90 151.5245 60.0015 32.0000 1.9910 1.9931 418.7427 419.2905 0.0820 -1.0000 -1.0000 2111224 1582590109.00 151.5245 60.0015 32.0000 1.9927 1.9949 418.6902 419.2372 0.0820 -1.0000 -1.0000 2111458 1582590109.10 151.5379 60.0015 32.0000 1.9930 1.9952 418.6685 419.2157 0.0821 -1.0000 -1.0000 2111520 1582590109.20 151.5431 60.0015 32.0000 1.9928 1.9949 418.6950 419.2440 0.0822 -1.0000 -1.0000 2111583 1582590109.30 151.5431 60.0015 32.0000 1.9909 1.9931 418.8707 419.4189 0.0821 -1.0000 -1.0000 2111661 1582590109.40 151.5431 60.0015 32.0000 1.9914 1.9935 418.7861 419.3337 0.0820 -1.0000 -1.0000 2111723 1582590109.50 151.5431 60.0015 32.0000 1.9919 1.9940 418.6878 419.2344 0.0820 -1.0000 -1.0000 2112005 1582590109.60 151.5431 60.0015 32.0000 1.9918 1.9940 418.7146 419.2627 0.0821 -1.0000 -1.0000 2112067 1582590109.70 151.5431 60.0015 32.0000 1.9919 1.9941 418.8339 419.3820 0.0821 -1.0000 -1.0000 2112130 1582590109.80 151.5318 60.0014 32.0000 1.9913 1.9935 418.7378 419.2872 0.0823 -1.0000 -1.0000 2112208 1582590109.90 151.5189 60.0013 32.0000 1.9920 1.9942 418.5900 419.1377 0.0820 -1.0000 -1.0000 2112270 1582590110.00 151.5189 60.0013 32.0000 1.9916 1.9937 418.6365 419.1832 0.0819 -1.0000 -1.0000 2112333 1582590110.10 151.5189 60.0013 32.0000 1.9919 1.9940 418.7677 419.3150 0.0820 -1.0000 -1.0000 2112723 1582590110.20 151.5189 60.0013 32.0000 1.9907 1.9928 418.7950 419.3433 0.0822 -1.0000 -1.0000 2112786 1582590110.30 151.5189 60.0013 32.0000 1.9919 1.9940 418.7473 419.2951 0.0819 -1.0000 -1.0000 2112848 1582590110.40 151.5677 60.0013 32.0000 1.9923 1.9945 418.5965 419.1420 0.0818 -1.0000 -1.0000 2113083 1582590110.50 151.5677 60.0013 32.0000 1.9915 1.9936 418.6566 419.2019 0.0818 -1.0000 -1.0000 2113145 1582590110.60 151.5677 60.0013 32.0000 1.9906 1.9928 418.7842 419.3322 0.0820 -1.0000 -1.0000 2113208 1582590110.70 151.5677 60.0013 32.0000 1.9905 1.9927 418.6674 419.2149 0.0821 -1.0000 -1.0000 2113270 1582590110.80 151.5677 60.0013 32.0000 1.9918 1.9939 418.5645 419.1130 0.0822 -1.0000 -1.0000 2113333 1582590110.90 151.5617 60.0013 32.0000 1.9917 1.9938 418.6416 419.1897 0.0821 -1.0000 -1.0000 2113395 1582590111.00 151.5502 60.0013 32.0000 1.9905 1.9927 418.7290 419.2765 0.0821 -1.0000 -1.0000 2113474 1582590111.10 151.5502 60.0013 32.0000 1.9904 1.9926 418.7938 419.3409 0.0819 -1.0000 -1.0000 2113973 1582590111.20 151.5502 60.0013 32.0000 1.9912 1.9934 418.7685 419.3142 0.0817 -1.0000 -1.0000 2114036 1582590111.30 151.5502 60.0013 32.0000 1.9916 1.9938 418.5990 419.1448 0.0818 -1.0000 -1.0000 2114114 1582590111.40 151.5502 60.0013 32.0000 1.9919 1.9941 418.5830 419.1308 0.0822 -1.0000 -1.0000 2114177 1582590111.50 151.5499 60.0013 32.0000 1.9923 1.9945 418.7467 419.2949 0.0821 -1.0000 -1.0000 2114255 1582590111.60 151.5235 60.0013 32.0000 1.9911 1.9933 418.8375 419.3867 0.0823 -1.0000 -1.0000 2114317 1582590111.70 151.5235 60.0013 32.0000 1.9909 1.9930 418.7703 419.3204 0.0824 -1.0000 -1.0000 2114380 1582590111.80 151.5235 60.0013 32.0000 1.9918 1.9939 418.6617 419.2124 0.0826 -1.0000 -1.0000 2114458 1582590111.90 151.5235 60.0013 32.0000 1.9915 1.9937 418.6512 419.2038 0.0829 -1.0000 -1.0000 2114520 1582590112.00 151.5235 60.0013 32.0000 1.9911 1.9933 418.7492 419.3036 0.0831 -1.0000 -1.0000 2114583 1582590112.10 151.5245 60.0013 32.0000 1.9904 1.9926 418.8597 419.4137 0.0829 -1.0000 -1.0000 2114989 1582590112.20 151.5245 60.0013 32.0000 1.9912 1.9933 418.7271 419.2804 0.0828 -1.0000 -1.0000 2115051 1582590112.30 151.5245 60.0013 32.0000 1.9920 1.9942 418.5755 419.1284 0.0829 -1.0000 -1.0000 2115114 1582590112.40 151.5245 60.0013 32.0000 1.9917 1.9938 418.6210 419.1755 0.0831 -1.0000 -1.0000 2115192 1582590112.50 151.5245 60.0013 32.0000 1.9911 1.9933 418.6968 419.2494 0.0827 -1.0000 -1.0000 2115255 1582590112.60 151.5245 60.0013 32.0000 1.9906 1.9928 418.7534 419.3038 0.0824 -1.0000 -1.0000 2115317 1582590112.70 151.5247 60.0013 32.0000 1.9917 1.9938 418.7452 419.2948 0.0823 -1.0000 -1.0000 2115395 1582590112.80 151.5247 60.0013 32.0000 1.9919 1.9941 418.6673 419.2166 0.0824 -1.0000 -1.0000 2115458 1582590112.90 151.5247 60.0013 32.0000 1.9922 1.9944 418.5909 419.1415 0.0825 -1.0000 -1.0000 2115520 1582590113.00 151.5247 60.0013 32.0000 1.9913 1.9935 418.7636 419.3145 0.0825 -1.0000 -1.0000 2115583 1582590113.10 151.5247 60.0013 32.0000 1.9909 1.9931 418.8066 419.3569 0.0824 -1.0000 -1.0000 2115645 1582590113.20 151.5247 60.0013 32.0000 1.9914 1.9935 418.7619 419.3109 0.0822 -1.0000 -1.0000 2115723 1582590113.30 151.5247 60.0013 32.0000 1.9915 1.9936 418.6629 419.2114 0.0821 -1.0000 -1.0000 2115801 1582590113.40 151.5277 60.0013 32.0000 1.9913 1.9934 418.5861 419.1338 0.0821 -1.0000 -1.0000 2115864 1582590113.50 151.5277 60.0013 32.0000 1.9914 1.9936 418.6658 419.2133 0.0820 -1.0000 -1.0000 2115926 1582590113.60 151.5277 60.0013 32.0000 1.9908 1.9929 418.7449 419.2927 0.0821 -1.0000 -1.0000 2115989 1582590113.70 151.5277 60.0013 32.0000 1.9915 1.9936 418.7967 419.3467 0.0825 -1.0000 -1.0000 2116239 1582590113.80 151.5277 60.0013 32.0000 1.9916 1.9938 418.6750 419.2266 0.0827 -1.0000 -1.0000 2116301 1582590113.90 151.5634 60.0013 32.0000 1.9913 1.9934 418.5467 419.0980 0.0826 -1.0000 -1.0000 2116380 1582590114.00 151.5689 60.0013 32.0000 1.9920 1.9941 418.5525 419.1026 0.0825 -1.0000 -1.0000 2116442 1582590114.10 151.5689 60.0013 32.0000 1.9922 1.9943 418.7211 419.2735 0.0827 -1.0000 -1.0000 2116536 1582590114.20 151.5689 60.0013 32.0000 1.9916 1.9937 418.7821 419.3343 0.0828 -1.0000 -1.0000 2116770 1582590114.30 151.5689 60.0013 32.0000 1.9913 1.9935 418.6537 419.2054 0.0826 -1.0000 -1.0000 2116833 1582590114.40 151.5689 60.0013 32.0000 1.9913 1.9935 418.5932 419.1457 0.0827 -1.0000 -1.0000 2116895 1582590114.50 151.5013 60.0013 32.0000 1.9909 1.9930 418.6463 419.1968 0.0824 -1.0000 -1.0000 2116958 1582590114.60 151.5013 60.0013 32.0000 1.9902 1.9924 418.7655 419.3152 0.0823 -1.0000 -1.0000 2117020 1582590114.70 151.5013 60.0013 32.0000 1.9907 1.9929 418.7230 419.2734 0.0825 -1.0000 -1.0000 2117255 1582590114.80 151.5013 60.0013 32.0000 1.9917 1.9939 418.6614 419.2132 0.0827 -1.0000 -1.0000 2117317 1582590114.90 151.5013 60.0013 32.0000 1.9913 1.9934 418.5450 419.0977 0.0829 -1.0000 -1.0000 2117380 1582590115.00 151.4567 60.0010 32.0000 1.9902 1.9924 418.6559 419.2091 0.0829 -1.0000 -1.0000 2117474 1582590115.10 151.4567 60.0010 32.0000 1.9899 1.9920 418.7440 419.2971 0.0827 -1.0000 -1.0000 2117536 1582590115.20 151.4567 60.0010 32.0000 1.9906 1.9928 418.7879 419.3391 0.0826 -1.0000 -1.0000 2117708 1582590115.30 151.4567 60.0010 32.0000 1.9909 1.9930 418.6490 419.2012 0.0828 -1.0000 -1.0000 2117770 1582590115.40 151.4567 60.0010 32.0000 1.9911 1.9933 418.6564 419.2109 0.0832 -1.0000 -1.0000 2117833 1582590115.50 151.4483 60.0010 32.0000 1.9910 1.9931 418.7156 419.2706 0.0830 -1.0000 -1.0000 2117927 1582590115.60 151.4422 60.0010 32.0000 1.9909 1.9931 418.7556 419.3078 0.0825 -1.0000 -1.0000 2117989 1582590115.70 151.4422 60.0010 32.0000 1.9915 1.9937 418.7245 419.2753 0.0825 -1.0000 -1.0000 2118223 1582590115.80 151.4422 60.0010 32.0000 1.9915 1.9937 418.6188 419.1698 0.0825 -1.0000 -1.0000 2118286 1582590115.90 151.4422 60.0010 32.0000 1.9916 1.9937 418.6715 419.2226 0.0826 -1.0000 -1.0000 2118348 1582590116.00 151.4422 60.0010 32.0000 1.9913 1.9935 418.7442 419.2943 0.0823 -1.0000 -1.0000 2118427 1582590116.10 151.4773 60.0010 32.0000 1.9911 1.9933 418.7994 419.3500 0.0825 -1.0000 -1.0000 2118489 1582590116.20 151.4773 60.0010 32.0000 1.9915 1.9937 418.6931 419.2430 0.0823 -1.0000 -1.0000 2118551 1582590116.30 151.4773 60.0010 32.0000 1.9921 1.9942 418.5574 419.1051 0.0820 -1.0000 -1.0000 2118724 1582590116.40 151.4773 60.0010 32.0000 1.9920 1.9941 418.5513 419.1007 0.0823 -1.0000 -1.0000 2118801 1582590116.50 151.4773 60.0010 32.0000 1.9913 1.9935 418.7558 419.3049 0.0822 -1.0000 -1.0000 2118864 1582590116.60 151.4395 60.0010 32.0000 1.9910 1.9932 418.7856 419.3347 0.0823 -1.0000 -1.0000 2118942 1582590116.70 151.4395 60.0010 32.0000 1.9917 1.9939 418.6258 419.1740 0.0821 -1.0000 -1.0000 2119020 1582590116.80 151.4395 60.0010 32.0000 1.9908 1.9929 418.6224 419.1690 0.0819 -1.0000 -1.0000 2119255 1582590116.90 151.4395 60.0010 32.0000 1.9910 1.9931 418.7550 419.3019 0.0819 -1.0000 -1.0000 2119317 1582590117.00 151.4395 60.0010 32.0000 1.9916 1.9937 418.8199 419.3673 0.0820 -1.0000 -1.0000 2119395 1582590117.10 151.4409 60.0010 32.0000 1.9923 1.9944 418.7978 419.3450 0.0819 -1.0000 -1.0000 2119536 1582590117.20 151.4529 60.0010 32.0000 1.9919 1.9940 418.7077 419.2536 0.0818 -1.0000 -1.0000 2119630 1582590117.30 151.4529 60.0010 32.0000 1.9920 1.9941 418.6149 419.1610 0.0818 -1.0000 -1.0000 2119723 1582590117.40 151.4529 60.0010 32.0000 1.9918 1.9939 418.7048 419.2516 0.0819 -1.0000 -1.0000 2119786 1582590117.50 151.4529 60.0010 32.0000 1.9921 1.9943 418.8789 419.4263 0.0820 -1.0000 -1.0000 2119864 1582590117.60 151.4529 60.0010 32.0000 1.9917 1.9939 418.7087 419.2579 0.0824 -1.0000 -1.0000 2119927 1582590117.70 151.4449 60.0010 32.0000 1.9923 1.9944 418.6509 419.2008 0.0824 -1.0000 -1.0000 2119989 1582590117.80 151.4449 60.0010 32.0000 1.9923 1.9944 418.7516 419.2997 0.0821 -1.0000 -1.0000 2120255 1582590117.90 151.4449 60.0010 32.0000 1.9918 1.9939 418.8086 419.3572 0.0822 -1.0000 -1.0000 2120301 1582590118.00 151.4449 60.0010 32.0000 1.9913 1.9935 418.6576 419.2046 0.0819 -1.0000 -1.0000 2120364 1582590118.10 151.4449 60.0010 32.0000 1.9920 1.9942 418.5918 419.1379 0.0819 -1.0000 -1.0000 2120489 1582590118.20 151.4635 60.0010 32.0000 1.9912 1.9934 418.5757 419.1234 0.0821 -1.0000 -1.0000 2120551 1582590118.30 151.5012 60.0010 32.0000 1.9915 1.9936 418.7134 419.2629 0.0824 -1.0000 -1.0000 2121020 1582590118.40 151.5012 60.0010 32.0000 1.9911 1.9933 418.7658 419.3170 0.0826 -1.0000 -1.0000 2121098 1582590118.50 151.5012 60.0010 32.0000 1.9932 1.9953 418.6094 419.1605 0.0827 -1.0000 -1.0000 2121161 1582590118.60 151.5012 60.0010 32.0000 1.9920 1.9941 418.6466 419.1992 0.0828 -1.0000 -1.0000 2121224 1582590118.70 151.5012 60.0010 32.0000 1.9924 1.9945 418.6605 419.2157 0.0832 -1.0000 -1.0000 2121286 1582590118.80 151.4968 60.0010 32.0000 1.9915 1.9937 418.7994 419.3537 0.0829 -1.0000 -1.0000 2121411 1582590118.90 151.4953 60.0010 32.0000 1.9914 1.9935 418.8003 419.3526 0.0828 -1.0000 -1.0000 2121474 1582590119.00 151.4953 60.0010 32.0000 1.9921 1.9943 418.6662 419.2184 0.0827 -1.0000 -1.0000 2121551 1582590119.10 151.4953 60.0010 32.0000 1.9923 1.9945 418.7938 419.3450 0.0826 -1.0000 -1.0000 2121614 1582590119.20 151.4953 60.0010 32.0000 1.9921 1.9942 418.8706 419.4210 0.0825 -1.0000 -1.0000 2121677 1582590119.30 151.4953 60.0010 32.0000 1.9923 1.9944 418.7303 419.2837 0.0830 -1.0000 -1.0000 2121755 1582590119.40 151.4753 60.0010 32.0000 1.9923 1.9944 418.5659 419.1209 0.0832 -1.0000 -1.0000 2121817 1582590119.50 151.4753 60.0010 32.0000 1.9922 1.9944 418.5877 419.1428 0.0832 -1.0000 -1.0000 2121880 1582590119.60 151.4753 60.0010 32.0000 1.9912 1.9933 418.7700 419.3245 0.0830 -1.0000 -1.0000 2121942 1582590119.70 151.4753 60.0010 32.0000 1.9906 1.9928 418.7102 419.2640 0.0829 -1.0000 -1.0000 2122005 1582590119.80 151.4753 60.0010 32.0000 1.9918 1.9940 418.6214 419.1745 0.0829 -1.0000 -1.0000 2122083 1582590119.90 151.4753 60.0010 32.0000 1.9916 1.9938 418.6298 419.1826 0.0828 -1.0000 -1.0000 2122145 1582590120.00 151.4642 60.0015 32.0000 1.9917 1.9939 418.7599 419.3123 0.0828 -1.0000 -1.0000 2122208 1582590120.10 151.4642 60.0015 32.0000 1.9913 1.9935 418.6837 419.2372 0.0829 -1.0000 -1.0000 2122286 1582590120.20 151.4642 60.0015 32.0000 1.9919 1.9941 418.6245 419.1791 0.0832 -1.0000 -1.0000 2122348 1582590120.30 151.4642 60.0015 32.0000 1.9922 1.9944 418.6702 419.2250 0.0830 -1.0000 -1.0000 2122411 1582590120.40 151.4642 60.0015 32.0000 1.9906 1.9927 418.7445 419.2988 0.0831 -1.0000 -1.0000 2122724 1582590120.50 151.4642 60.0015 32.0000 1.9919 1.9941 418.8627 419.4178 0.0831 -1.0000 -1.0000 2122786 1582590120.60 151.5166 60.0015 32.0000 1.9909 1.9930 418.8090 419.3632 0.0830 -1.0000 -1.0000 2122848 1582590120.70 151.5531 60.0015 32.0000 1.9911 1.9933 418.6205 419.1740 0.0830 -1.0000 -1.0000 2122927 1582590120.80 151.5531 60.0015 32.0000 1.9922 1.9944 418.6388 419.1941 0.0832 -1.0000 -1.0000 2122989 1582590120.90 151.5531 60.0015 32.0000 1.9920 1.9942 418.8007 419.3574 0.0834 -1.0000 -1.0000 2123458 1582590121.00 151.5531 60.0015 32.0000 1.9911 1.9933 418.8482 419.4043 0.0832 -1.0000 -1.0000 2123536 1582590121.10 151.5522 60.0015 32.0000 1.9916 1.9938 418.7188 419.2743 0.0833 -1.0000 -1.0000 2123598 1582590121.20 151.4893 60.0015 32.0000 1.9921 1.9943 418.6638 419.2196 0.0832 -1.0000 -1.0000 2123661 1582590121.30 151.4893 60.0015 32.0000 1.9908 1.9930 418.7721 419.3279 0.0833 -1.0000 -1.0000 2123739 1582590121.40 151.4893 60.0015 32.0000 1.9911 1.9932 418.7652 419.3215 0.0834 -1.0000 -1.0000 2123989 1582590121.50 151.4893 60.0015 32.0000 1.9916 1.9938 418.7406 419.2982 0.0836 -1.0000 -1.0000 2124067 1582590121.60 151.4893 60.0015 32.0000 1.9918 1.9940 418.7152 419.2729 0.0835 -1.0000 -1.0000 2124130 1582590121.70 151.5174 60.0015 32.0000 1.9911 1.9933 418.6167 419.1748 0.0835 -1.0000 -1.0000 2124192 1582590121.80 151.5174 60.0015 32.0000 1.9914 1.9936 418.6071 419.1621 0.0831 -1.0000 -1.0000 2124255 1582590121.90 151.5174 60.0015 32.0000 1.9911 1.9932 418.7953 419.3497 0.0830 -1.0000 -1.0000 2124317 1582590122.00 151.5174 60.0015 32.0000 1.9906 1.9928 418.8251 419.3789 0.0829 -1.0000 -1.0000 2124380 1582590122.10 151.5174 60.0015 32.0000 1.9919 1.9941 418.7327 419.2860 0.0829 -1.0000 -1.0000 2124458 1582590122.20 151.5156 60.0015 32.0000 1.9914 1.9935 418.5832 419.1370 0.0830 -1.0000 -1.0000 2124520 1582590122.30 151.5000 60.0015 32.0000 1.9913 1.9935 418.6978 419.2532 0.0832 -1.0000 -1.0000 2124583 1582590122.40 151.5000 60.0015 32.0000 1.9907 1.9928 418.7940 419.3476 0.0829 -1.0000 -1.0000 2124724 1582590122.50 151.5000 60.0015 32.0000 1.9904 1.9926 418.7384 419.2934 0.0833 -1.0000 -1.0000 2124786 1582590122.60 151.5000 60.0015 32.0000 1.9923 1.9945 418.6514 419.2090 0.0836 -1.0000 -1.0000 2124848 1582590122.70 151.5000 60.0015 32.0000 1.9911 1.9933 418.6784 419.2383 0.0839 -1.0000 -1.0000 2124927 1582590122.80 151.5658 60.0015 32.0000 1.9907 1.9929 418.7467 419.3058 0.0837 -1.0000 -1.0000 2124989 1582590122.90 151.5830 60.0015 32.0000 1.9907 1.9929 418.7848 419.3415 0.0833 -1.0000 -1.0000 2125208 1582590123.00 151.5830 60.0015 32.0000 1.9921 1.9943 418.8487 419.4063 0.0835 -1.0000 -1.0000 2125286 1582590123.10 151.5830 60.0015 32.0000 1.9918 1.9940 418.6697 419.2255 0.0832 -1.0000 -1.0000 2125348 1582590123.20 151.5830 60.0015 32.0000 1.9922 1.9944 418.5362 419.0909 0.0832 -1.0000 -1.0000 2125411 1582590123.30 151.5830 60.0015 32.0000 1.9915 1.9936 418.6263 419.1808 0.0831 -1.0000 -1.0000 2125474 1582590123.40 151.5026 60.0015 32.0000 1.9900 1.9922 418.7652 419.3201 0.0831 -1.0000 -1.0000 2125536 1582590123.50 151.5026 60.0015 32.0000 1.9919 1.9941 418.6224 419.1776 0.0833 -1.0000 -1.0000 2125942 1582590123.60 151.5026 60.0015 32.0000 1.9917 1.9939 418.4938 419.0501 0.0834 -1.0000 -1.0000 2126005 1582590123.70 151.5026 60.0015 32.0000 1.9914 1.9936 418.6163 419.1722 0.0831 -1.0000 -1.0000 2126067 1582590123.80 151.5026 60.0015 32.0000 1.9903 1.9925 418.7611 419.3146 0.0828 -1.0000 -1.0000 2126130 1582590123.90 151.5249 60.0015 32.0000 1.9906 1.9927 418.7871 419.3384 0.0825 -1.0000 -1.0000 2126395 1582590124.00 151.5286 60.0015 32.0000 1.9915 1.9936 418.5776 419.1283 0.0825 -1.0000 -1.0000 2126473 1582590124.10 151.5286 60.0015 32.0000 1.9917 1.9939 418.5687 419.1188 0.0825 -1.0000 -1.0000 2126536 1582590124.20 151.5286 60.0015 32.0000 1.9907 1.9929 418.6551 419.2062 0.0826 -1.0000 -1.0000 2126598 1582590124.30 151.5286 60.0015 32.0000 1.9903 1.9924 418.8539 419.4058 0.0827 -1.0000 -1.0000 2126677 1582590124.40 151.5286 60.0015 32.0000 1.9900 1.9921 418.6628 419.2165 0.0829 -1.0000 -1.0000 2126755 1582590124.50 151.5203 60.0015 32.0000 1.9909 1.9931 418.6904 419.2434 0.0828 -1.0000 -1.0000 2126974 1582590124.60 151.5203 60.0015 32.0000 1.9914 1.9935 418.7305 419.2839 0.0830 -1.0000 -1.0000 2127036 1582590124.70 151.5203 60.0015 32.0000 1.9904 1.9926 418.8531 419.4083 0.0832 -1.0000 -1.0000 2127114 1582590124.80 151.5203 60.0015 32.0000 1.9909 1.9931 418.8363 419.3924 0.0834 -1.0000 -1.0000 2127177 1582590124.90 151.5203 60.0015 32.0000 1.9909 1.9931 418.6292 419.1861 0.0834 -1.0000 -1.0000 2127239 1582590125.00 151.5105 60.0024 32.0000 1.9916 1.9938 418.5857 419.1425 0.0835 -1.0000 -1.0000 2127692 1582590125.10 151.5105 60.0024 32.0000 1.9898 1.9920 418.6806 419.2404 0.0839 -1.0000 -1.0000 2127755 1582590125.20 151.5105 60.0024 32.0000 1.9911 1.9933 418.8169 419.3785 0.0841 -1.0000 -1.0000 2127817 1582590125.30 151.5105 60.0024 32.0000 1.9913 1.9935 418.7596 419.3197 0.0838 -1.0000 -1.0000 2127880 1582590125.40 151.5105 60.0024 32.0000 1.9917 1.9939 418.6468 419.2050 0.0836 -1.0000 -1.0000 2127942 1582590125.50 151.4969 60.0024 32.0000 1.9916 1.9938 418.5884 419.1454 0.0834 -1.0000 -1.0000 2128020 1582590125.60 151.4646 60.0024 32.0000 1.9910 1.9932 418.7309 419.2872 0.0833 -1.0000 -1.0000 2128083 1582590125.70 151.4646 60.0024 32.0000 1.9909 1.9931 418.8610 419.4161 0.0832 -1.0000 -1.0000 2128145 1582590125.80 151.4646 60.0024 32.0000 1.9912 1.9934 418.5906 419.1476 0.0835 -1.0000 -1.0000 2128223 1582590125.90 151.4646 60.0024 32.0000 1.9910 1.9932 418.4828 419.0407 0.0837 -1.0000 -1.0000 2128286 1582590126.00 151.4646 60.0024 32.0000 1.9912 1.9934 418.5820 419.1420 0.0840 -1.0000 -1.0000 2128348 1582590126.10 151.4646 60.0024 32.0000 1.9908 1.9930 418.7030 419.2620 0.0837 -1.0000 -1.0000 2128411 1582590126.20 151.4685 60.0024 32.0000 1.9900 1.9922 418.7245 419.2823 0.0836 -1.0000 -1.0000 2128505 1582590126.30 151.4718 60.0024 32.0000 1.9908 1.9930 418.6139 419.1711 0.0835 -1.0000 -1.0000 2128567 1582590126.40 151.4718 60.0024 32.0000 1.9911 1.9933 418.5218 419.0792 0.0835 -1.0000 -1.0000 2128630 1582590126.50 151.4718 60.0024 32.0000 1.9911 1.9933 418.5841 419.1400 0.0833 -1.0000 -1.0000 2128724 1582590126.60 151.4718 60.0024 32.0000 1.9910 1.9932 418.7773 419.3348 0.0836 -1.0000 -1.0000 2128786 1582590126.70 151.4718 60.0024 32.0000 1.9914 1.9936 418.7269 419.2852 0.0837 -1.0000 -1.0000 2128864 1582590126.80 151.4159 60.0024 32.0000 1.9918 1.9940 418.6725 419.2342 0.0842 -1.0000 -1.0000 2128927 1582590126.90 151.4159 60.0024 32.0000 1.9915 1.9937 418.6363 419.1982 0.0841 -1.0000 -1.0000 2128989 1582590127.00 151.4159 60.0024 32.0000 1.9909 1.9931 418.8165 419.3757 0.0836 -1.0000 -1.0000 2129239 1582590127.10 151.4159 60.0024 32.0000 1.9904 1.9926 418.7831 419.3375 0.0829 -1.0000 -1.0000 2129301 1582590127.20 151.4159 60.0024 32.0000 1.9915 1.9936 418.6682 419.2201 0.0826 -1.0000 -1.0000 2129364 1582590127.30 151.4159 60.0024 32.0000 1.9922 1.9943 418.6327 419.1838 0.0826 -1.0000 -1.0000 2129427 1582590127.40 151.4874 60.0024 32.0000 1.9919 1.9940 418.7122 419.2635 0.0826 -1.0000 -1.0000 2129520 1582590127.50 151.4874 60.0024 32.0000 1.9909 1.9931 418.7962 419.3475 0.0825 -1.0000 -1.0000 2129583 1582590127.60 151.4874 60.0024 32.0000 1.9916 1.9938 418.8039 419.3539 0.0823 -1.0000 -1.0000 2129755 1582590127.70 151.4874 60.0024 32.0000 1.9920 1.9942 418.6379 419.1863 0.0821 -1.0000 -1.0000 2129817 1582590127.80 151.4874 60.0024 32.0000 1.9920 1.9942 418.5520 419.1032 0.0826 -1.0000 -1.0000 2129895 1582590127.90 151.4736 60.0024 32.0000 1.9916 1.9938 418.6363 419.1876 0.0826 -1.0000 -1.0000 2129958 1582590128.00 151.4736 60.0024 32.0000 1.9918 1.9939 418.7794 419.3291 0.0824 -1.0000 -1.0000 2130020 1582590128.10 151.4736 60.0024 32.0000 1.9915 1.9937 418.7287 419.2798 0.0827 -1.0000 -1.0000 2130708 1582590128.20 151.4736 60.0024 32.0000 1.9924 1.9946 418.5851 419.1381 0.0830 -1.0000 -1.0000 2130770 1582590128.30 151.4736 60.0024 32.0000 1.9919 1.9940 418.7234 419.2777 0.0830 -1.0000 -1.0000 2130833 1582590128.40 151.4673 60.0024 32.0000 1.9913 1.9935 418.8206 419.3757 0.0832 -1.0000 -1.0000 2130911 1582590128.50 151.4450 60.0024 32.0000 1.9916 1.9938 418.8973 419.4513 0.0829 -1.0000 -1.0000 2130973 1582590128.60 151.4450 60.0024 32.0000 1.9919 1.9941 418.7226 419.2744 0.0825 -1.0000 -1.0000 2131208 1582590128.70 151.4450 60.0024 32.0000 1.9920 1.9942 418.6428 419.1926 0.0824 -1.0000 -1.0000 2131286 1582590128.80 151.4450 60.0024 32.0000 1.9918 1.9939 418.6446 419.1953 0.0824 -1.0000 -1.0000 2131348 1582590128.90 151.4450 60.0024 32.0000 1.9911 1.9933 418.8470 419.3968 0.0824 -1.0000 -1.0000 2131411 1582590129.00 151.4422 60.0024 32.0000 1.9909 1.9931 418.8592 419.4100 0.0825 -1.0000 -1.0000 2131474 1582590129.10 151.4422 60.0024 32.0000 1.9914 1.9935 418.8866 419.4377 0.0826 -1.0000 -1.0000 2131677 1582590129.20 151.4422 60.0024 32.0000 1.9917 1.9939 418.7405 419.2919 0.0826 -1.0000 -1.0000 2131739 1582590129.30 151.4422 60.0024 32.0000 1.9912 1.9934 418.7516 419.3027 0.0826 -1.0000 -1.0000 2131817 1582590129.40 151.4422 60.0024 32.0000 1.9913 1.9935 418.8556 419.4069 0.0826 -1.0000 -1.0000 2131880 1582590129.50 151.4507 60.0024 32.0000 1.9921 1.9942 418.8179 419.3699 0.0827 -1.0000 -1.0000 2131942 1582590129.60 151.4911 60.0024 32.0000 1.9928 1.9949 418.7094 419.2597 0.0825 -1.0000 -1.0000 2132177 1582590129.70 151.4911 60.0024 32.0000 1.9921 1.9943 418.6459 419.1956 0.0824 -1.0000 -1.0000 2132239 1582590129.80 151.4911 60.0024 32.0000 1.9913 1.9935 418.7988 419.3483 0.0823 -1.0000 -1.0000 2132317 1582590129.90 151.4911 60.0024 32.0000 1.9910 1.9931 418.8522 419.4048 0.0831 -1.0000 -1.0000 2132380 1582590130.00 151.4911 60.0024 32.0000 1.9926 1.9948 418.7056 419.2683 0.0846 -1.0000 -1.0000 2132442 1582590130.10 151.4863 60.0023 32.0000 1.9919 1.9941 418.6117 419.1788 0.0849 -1.0000 -1.0000 2132520 1582590130.20 151.4682 60.0016 32.0000 1.9911 1.9933 418.6242 419.1865 0.0841 -1.0000 -1.0000 2132583 1582590130.30 151.4682 60.0016 32.0000 1.9906 1.9928 418.7902 419.3491 0.0836 -1.0000 -1.0000 2132645 1582590130.40 151.4682 60.0016 32.0000 1.9918 1.9940 418.6365 419.1939 0.0835 -1.0000 -1.0000 2132724 1582590130.50 151.4682 60.0016 32.0000 1.9925 1.9947 418.6130 419.1686 0.0831 -1.0000 -1.0000 2132786 1582590130.60 151.4682 60.0016 32.0000 1.9917 1.9939 418.6422 419.1933 0.0824 -1.0000 -1.0000 2132848 1582590130.70 151.4682 60.0016 32.0000 1.9927 1.9949 418.7316 419.2793 0.0820 -1.0000 -1.0000 2132927 1582590130.80 151.4763 60.0016 32.0000 1.9922 1.9943 418.7301 419.2756 0.0817 -1.0000 -1.0000 2132989 1582590130.90 151.5890 60.0016 32.0000 1.9924 1.9945 418.6952 419.2399 0.0816 -1.0000 -1.0000 2133051 1582590131.00 151.5890 60.0016 32.0000 1.9929 1.9950 418.7105 419.2553 0.0816 -1.0000 -1.0000 2133114 1582590131.10 151.5890 60.0016 32.0000 1.9925 1.9947 418.6321 419.1760 0.0815 -1.0000 -1.0000 2133255 1582590131.20 151.5890 60.0016 32.0000 1.9923 1.9945 418.7903 419.3359 0.0817 -1.0000 -1.0000 2133317 1582590131.30 151.5890 60.0016 32.0000 1.9921 1.9942 418.8915 419.4363 0.0816 -1.0000 -1.0000 2133380 1582590131.40 151.5122 60.0016 32.0000 1.9918 1.9939 418.9019 419.4454 0.0814 -1.0000 -1.0000 2133442 1582590131.50 151.5122 60.0016 32.0000 1.9925 1.9946 418.7242 419.2683 0.0816 -1.0000 -1.0000 2133551 1582590131.60 151.5122 60.0016 32.0000 1.9920 1.9942 418.8150 419.3614 0.0819 -1.0000 -1.0000 2133614 1582590131.70 151.5122 60.0016 32.0000 1.9922 1.9944 418.9063 419.4535 0.0820 -1.0000 -1.0000 2134036 1582590131.80 151.5122 60.0016 32.0000 1.9915 1.9937 418.8235 419.3700 0.0818 -1.0000 -1.0000 2134098 1582590131.90 151.5198 60.0016 32.0000 1.9918 1.9939 418.7228 419.2686 0.0817 -1.0000 -1.0000 2134161 1582590132.00 151.5285 60.0016 32.0000 1.9916 1.9937 418.6566 419.2026 0.0819 -1.0000 -1.0000 2134223 1582590132.10 151.5285 60.0016 32.0000 1.9916 1.9937 418.7700 419.3170 0.0819 -1.0000 -1.0000 2134301 1582590132.20 151.5285 60.0016 32.0000 1.9916 1.9938 418.8914 419.4382 0.0819 -1.0000 -1.0000 2134473 1582590132.30 151.5285 60.0016 32.0000 1.9916 1.9937 418.7650 419.3126 0.0820 -1.0000 -1.0000 2134536 1582590132.40 151.5285 60.0016 32.0000 1.9924 1.9946 418.6120 419.1587 0.0819 -1.0000 -1.0000 2134614 1582590132.50 151.5083 60.0016 32.0000 1.9913 1.9935 418.7283 419.2753 0.0820 -1.0000 -1.0000 2134676 1582590132.60 151.5083 60.0016 32.0000 1.9913 1.9934 418.9346 419.4827 0.0821 -1.0000 -1.0000 2134739 1582590132.70 151.5083 60.0016 32.0000 1.9914 1.9936 418.8555 419.4054 0.0824 -1.0000 -1.0000 2134942 1582590132.80 151.5083 60.0016 32.0000 1.9923 1.9944 418.6696 419.2191 0.0823 -1.0000 -1.0000 2135005 1582590132.90 151.5083 60.0016 32.0000 1.9922 1.9943 418.6423 419.1905 0.0821 -1.0000 -1.0000 2135067 1582590133.00 151.5139 60.0016 32.0000 1.9916 1.9938 418.8274 419.3749 0.0820 -1.0000 -1.0000 2135130 1582590133.10 151.5159 60.0016 32.0000 1.9911 1.9933 418.8161 419.3637 0.0820 -1.0000 -1.0000 2135208 1582590133.20 151.5159 60.0016 32.0000 1.9917 1.9938 418.7269 419.2743 0.0820 -1.0000 -1.0000 2135989 1582590133.30 151.5159 60.0016 32.0000 1.9918 1.9940 418.6579 419.2043 0.0819 -1.0000 -1.0000 2136067 1582590133.40 151.5159 60.0016 32.0000 1.9920 1.9941 418.6442 419.1920 0.0821 -1.0000 -1.0000 2136130 1582590133.50 151.5159 60.0016 32.0000 1.9912 1.9934 418.8049 419.3526 0.0820 -1.0000 -1.0000 2136192 1582590133.60 151.5324 60.0016 32.0000 1.9921 1.9942 418.8008 419.3462 0.0816 -1.0000 -1.0000 2136255 1582590133.70 151.5324 60.0016 32.0000 1.9923 1.9944 418.6803 419.2263 0.0819 -1.0000 -1.0000 2136317 1582590133.80 151.5324 60.0016 32.0000 1.9923 1.9945 418.6939 419.2406 0.0819 -1.0000 -1.0000 2136395 1582590133.90 151.5324 60.0016 32.0000 1.9918 1.9939 418.8342 419.3807 0.0818 -1.0000 -1.0000 2136458 1582590134.00 151.5324 60.0016 32.0000 1.9921 1.9942 418.8143 419.3608 0.0818 -1.0000 -1.0000 2136520 1582590134.10 151.5324 60.0016 32.0000 1.9927 1.9948 418.6518 419.1963 0.0816 -1.0000 -1.0000 2136598 1582590134.20 151.5690 60.0016 32.0000 1.9917 1.9938 418.6583 419.2027 0.0816 -1.0000 -1.0000 2136692 1582590134.30 151.5690 60.0016 32.0000 1.9920 1.9941 418.8173 419.3626 0.0817 -1.0000 -1.0000 2136755 1582590134.40 151.5690 60.0016 32.0000 1.9915 1.9936 418.8416 419.3861 0.0816 -1.0000 -1.0000 2136817 1582590134.50 151.5690 60.0016 32.0000 1.9920 1.9941 418.7991 419.3450 0.0817 -1.0000 -1.0000 2136895 1582590134.60 151.5690 60.0016 32.0000 1.9923 1.9945 418.6964 419.2418 0.0817 -1.0000 -1.0000 2136942 1582590134.70 151.5690 60.0016 32.0000 1.9921 1.9942 418.7150 419.2600 0.0816 -1.0000 -1.0000 2137208 1582590134.80 151.5357 60.0013 32.0000 1.9910 1.9931 418.7504 419.2938 0.0813 -1.0000 -1.0000 2137270 1582590134.90 151.5323 60.0013 32.0000 1.9910 1.9931 418.9024 419.4443 0.0811 -1.0000 -1.0000 2137411 1582590135.00 151.5323 60.0013 32.0000 1.9911 1.9933 418.7479 419.2905 0.0812 -1.0000 -1.0000 2137489 1582590135.10 151.5323 60.0013 32.0000 1.9919 1.9941 418.6787 419.2192 0.0810 -1.0000 -1.0000 2137551 1582590135.20 151.5323 60.0013 32.0000 1.9907 1.9928 418.7868 419.3282 0.0811 -1.0000 -1.0000 2137676 1582590135.30 151.5323 60.0013 32.0000 1.9909 1.9930 418.8818 419.4245 0.0813 -1.0000 -1.0000 2137755 1582590135.40 151.5372 60.0013 32.0000 1.9915 1.9937 418.7439 419.2854 0.0811 -1.0000 -1.0000 2137817 1582590135.50 151.5372 60.0013 32.0000 1.9922 1.9943 418.6363 419.1779 0.0812 -1.0000 -1.0000 2137880 1582590135.60 151.5372 60.0013 32.0000 1.9920 1.9942 418.6984 419.2402 0.0812 -1.0000 -1.0000 2137942 1582590135.70 151.5372 60.0013 32.0000 1.9908 1.9929 418.8731 419.4155 0.0813 -1.0000 -1.0000 2138176 1582590135.80 151.5372 60.0013 32.0000 1.9918 1.9939 418.7815 419.3246 0.0813 -1.0000 -1.0000 2138255 1582590135.90 151.5374 60.0013 32.0000 1.9919 1.9940 418.5618 419.1037 0.0811 -1.0000 -1.0000 2138317 1582590136.00 151.5374 60.0013 32.0000 1.9914 1.9935 418.6370 419.1778 0.0810 -1.0000 -1.0000 2138380 1582590136.10 151.5374 60.0013 32.0000 1.9911 1.9933 418.8083 419.3501 0.0812 -1.0000 -1.0000 2138458 1582590136.20 151.5374 60.0013 32.0000 1.9908 1.9929 418.8362 419.3787 0.0813 -1.0000 -1.0000 2138520 1582590136.30 151.5374 60.0013 32.0000 1.9919 1.9940 418.6388 419.1820 0.0814 -1.0000 -1.0000 2138692 1582590136.40 151.5362 60.0013 32.0000 1.9921 1.9942 418.6272 419.1696 0.0813 -1.0000 -1.0000 2138770 1582590136.50 151.5080 60.0013 32.0000 1.9915 1.9936 418.5351 419.0785 0.0814 -1.0000 -1.0000 2138833 1582590136.60 151.5080 60.0013 32.0000 1.9909 1.9930 418.8099 419.3518 0.0811 -1.0000 -1.0000 2138895 1582590136.70 151.5080 60.0013 32.0000 1.9911 1.9932 418.8462 419.3879 0.0812 -1.0000 -1.0000 2138974 1582590136.80 151.5080 60.0013 32.0000 1.9917 1.9938 418.7215 419.2632 0.0811 -1.0000 -1.0000 2139708 1582590136.90 151.5080 60.0013 32.0000 1.9914 1.9935 418.6570 419.1980 0.0811 -1.0000 -1.0000 2139770 1582590137.00 151.5012 60.0013 32.0000 1.9914 1.9936 418.6933 419.2359 0.0814 -1.0000 -1.0000 2139833 1582590137.10 151.5011 60.0013 32.0000 1.9905 1.9926 418.8638 419.4080 0.0815 -1.0000 -1.0000 2139911 1582590137.20 151.5011 60.0013 32.0000 1.9912 1.9933 418.7525 419.2954 0.0813 -1.0000 -1.0000 2139973 1582590137.30 151.5011 60.0013 32.0000 1.9913 1.9935 418.8211 419.3630 0.0812 -1.0000 -1.0000 2140036 1582590137.40 151.5011 60.0013 32.0000 1.9918 1.9939 418.6660 419.2096 0.0816 -1.0000 -1.0000 2140098 1582590137.50 151.4938 60.0013 32.0000 1.9920 1.9941 418.8645 419.4108 0.0819 -1.0000 -1.0000 2140176 1582590137.60 151.4850 60.0013 32.0000 1.9916 1.9938 418.8422 419.3910 0.0823 -1.0000 -1.0000 2140239 1582590137.70 151.4850 60.0013 32.0000 1.9916 1.9937 418.8140 419.3625 0.0822 -1.0000 -1.0000 2140301 1582590137.80 151.4850 60.0013 32.0000 1.9916 1.9937 418.7466 419.2933 0.0819 -1.0000 -1.0000 2140380 1582590137.90 151.4850 60.0013 32.0000 1.9924 1.9945 418.7167 419.2621 0.0816 -1.0000 -1.0000 2140473 1582590138.00 151.4850 60.0013 32.0000 1.9926 1.9947 418.6406 419.1863 0.0818 -1.0000 -1.0000 2140551 1582590138.10 151.4616 60.0013 32.0000 1.9912 1.9933 418.7241 419.2693 0.0818 -1.0000 -1.0000 2140630 1582590138.20 151.4616 60.0013 32.0000 1.9916 1.9937 418.8545 419.4022 0.0821 -1.0000 -1.0000 2140692 1582590138.30 151.4616 60.0013 32.0000 1.9920 1.9942 418.8202 419.3700 0.0824 -1.0000 -1.0000 2140755 1582590138.40 151.4616 60.0013 32.0000 1.9921 1.9943 418.6311 419.1796 0.0822 -1.0000 -1.0000 2140833 1582590138.50 151.4616 60.0013 32.0000 1.9928 1.9950 418.7022 419.2512 0.0822 -1.0000 -1.0000 2140895 1582590138.60 151.4755 60.0013 32.0000 1.9915 1.9937 418.8836 419.4318 0.0821 -1.0000 -1.0000 2140958 1582590138.70 151.4755 60.0013 32.0000 1.9915 1.9936 418.7073 419.2546 0.0819 -1.0000 -1.0000 2141020 1582590138.80 151.4755 60.0013 32.0000 1.9922 1.9944 418.6741 419.2191 0.0816 -1.0000 -1.0000 2141083 1582590138.90 151.4755 60.0013 32.0000 1.9916 1.9937 418.7694 419.3125 0.0813 -1.0000 -1.0000 2141958 1582590139.00 151.4755 60.0013 32.0000 1.9911 1.9932 418.7968 419.3399 0.0814 -1.0000 -1.0000 2142036 1582590139.10 151.4650 60.0013 32.0000 1.9909 1.9930 418.8622 419.4087 0.0818 -1.0000 -1.0000 2142098 1582590139.20 151.4280 60.0013 32.0000 1.9908 1.9930 418.8294 419.3755 0.0818 -1.0000 -1.0000 2142161 1582590139.30 151.4280 60.0013 32.0000 1.9921 1.9942 418.6170 419.1640 0.0820 -1.0000 -1.0000 2142270 1582590139.40 151.4280 60.0013 32.0000 1.9919 1.9940 418.6478 419.1945 0.0819 -1.0000 -1.0000 2142333 1582590139.50 151.4280 60.0013 32.0000 1.9913 1.9935 418.6839 419.2304 0.0819 -1.0000 -1.0000 2142411 1582590139.60 151.4280 60.0013 32.0000 1.9913 1.9934 418.7325 419.2784 0.0818 -1.0000 -1.0000 2142473 1582590139.70 151.4206 60.0009 32.0000 1.9911 1.9933 418.6356 419.1834 0.0822 -1.0000 -1.0000 2142536 1582590139.80 151.4206 60.0009 32.0000 1.9915 1.9936 418.5730 419.1240 0.0826 -1.0000 -1.0000 2142614 1582590139.90 151.4206 60.0009 32.0000 1.9920 1.9941 418.5138 419.0653 0.0826 -1.0000 -1.0000 2142676 1582590140.00 151.4206 60.0009 32.0000 1.9914 1.9936 418.6924 419.2449 0.0828 -1.0000 -1.0000 2142739 1582590140.10 151.4206 60.0009 32.0000 1.9915 1.9936 418.7473 419.3016 0.0831 -1.0000 -1.0000 2142817 1582590140.20 151.4206 60.0009 32.0000 1.9909 1.9931 418.6377 419.1936 0.0834 -1.0000 -1.0000 2142880 1582590140.30 151.4206 60.0009 32.0000 1.9921 1.9942 418.5890 419.1450 0.0833 -1.0000 -1.0000 2142942 1582590140.40 151.4583 60.0009 32.0000 1.9913 1.9934 418.5416 419.0958 0.0830 -1.0000 -1.0000 2143005 1582590140.50 151.4583 60.0009 32.0000 1.9904 1.9926 418.7970 419.3514 0.0831 -1.0000 -1.0000 2143067 1582590140.60 151.4583 60.0009 32.0000 1.9913 1.9935 418.7426 419.2982 0.0832 -1.0000 -1.0000 2143130 1582590140.70 151.4583 60.0009 32.0000 1.9915 1.9937 418.6571 419.2128 0.0832 -1.0000 -1.0000 2143208 1582590140.80 151.4583 60.0009 32.0000 1.9921 1.9942 418.6826 419.2364 0.0829 -1.0000 -1.0000 2143270 1582590140.90 151.4583 60.0009 32.0000 1.9906 1.9928 418.8099 419.3614 0.0825 -1.0000 -1.0000 2143333 1582590141.00 151.4583 60.0009 32.0000 1.9905 1.9927 418.8471 419.3941 0.0818 -1.0000 -1.0000 2143411 1582590141.10 151.4583 60.0009 32.0000 1.9911 1.9933 418.6837 419.2290 0.0817 -1.0000 -1.0000 2143474 1582590141.20 151.4583 60.0009 32.0000 1.9918 1.9939 418.6468 419.1940 0.0822 -1.0000 -1.0000 2143536 1582590141.30 151.4583 60.0009 32.0000 1.9912 1.9933 418.6768 419.2287 0.0828 -1.0000 -1.0000 2143598 1582590141.40 151.4622 60.0009 32.0000 1.9909 1.9931 418.7956 419.3485 0.0827 -1.0000 -1.0000 2143661 1582590141.50 151.4791 60.0009 32.0000 1.9908 1.9930 418.8373 419.3881 0.0825 -1.0000 -1.0000 2143958 1582590141.60 151.4791 60.0009 32.0000 1.9905 1.9927 418.7439 419.2942 0.0825 -1.0000 -1.0000 2144020 1582590141.70 151.4791 60.0009 32.0000 1.9914 1.9936 418.5775 419.1288 0.0826 -1.0000 -1.0000 2144083 1582590141.80 151.4791 60.0009 32.0000 1.9917 1.9939 418.5861 419.1362 0.0824 -1.0000 -1.0000 2144161 1582590141.90 151.4791 60.0009 32.0000 1.9916 1.9937 418.6345 419.1815 0.0819 -1.0000 -1.0000 2144223 1582590142.00 151.4739 60.0009 32.0000 1.9910 1.9932 418.7536 419.3028 0.0825 -1.0000 -1.0000 2144692 1582590142.10 151.4529 60.0009 32.0000 1.9920 1.9942 418.6540 419.2081 0.0830 -1.0000 -1.0000 2144770 1582590142.20 151.4529 60.0009 32.0000 1.9920 1.9942 418.6210 419.1748 0.0830 -1.0000 -1.0000 2144833 1582590142.30 151.4529 60.0009 32.0000 1.9916 1.9938 418.7043 419.2553 0.0824 -1.0000 -1.0000 2144895 1582590142.40 151.4529 60.0009 32.0000 1.9900 1.9922 418.8278 419.3755 0.0819 -1.0000 -1.0000 2144974 1582590142.50 151.4529 60.0009 32.0000 1.9908 1.9930 418.8526 419.3982 0.0818 -1.0000 -1.0000 2145036 1582590142.60 151.5498 60.0009 32.0000 1.9916 1.9937 418.8469 419.3927 0.0817 -1.0000 -1.0000 2145098 1582590142.70 151.5498 60.0009 32.0000 1.9920 1.9942 418.6109 419.1560 0.0818 -1.0000 -1.0000 2145161 1582590142.80 151.5498 60.0009 32.0000 1.9911 1.9932 418.8110 419.3588 0.0821 -1.0000 -1.0000 2145224 1582590142.90 151.5498 60.0009 32.0000 1.9909 1.9931 418.8338 419.3823 0.0822 -1.0000 -1.0000 2145286 1582590143.00 151.5498 60.0009 32.0000 1.9913 1.9935 418.8078 419.3571 0.0823 -1.0000 -1.0000 2145364 1582590143.10 151.5329 60.0009 32.0000 1.9920 1.9942 418.6894 419.2402 0.0828 -1.0000 -1.0000 2145427 1582590143.20 151.5287 60.0009 32.0000 1.9921 1.9943 418.8287 419.3845 0.0833 -1.0000 -1.0000 2145489 1582590143.30 151.5287 60.0009 32.0000 1.9901 1.9922 418.7736 419.3303 0.0834 -1.0000 -1.0000 2145567 1582590143.40 151.5287 60.0009 32.0000 1.9913 1.9934 418.8261 419.3849 0.0837 -1.0000 -1.0000 2145630 1582590143.50 151.5287 60.0009 32.0000 1.9922 1.9944 418.7107 419.2690 0.0835 -1.0000 -1.0000 2145958 1582590143.60 151.5287 60.0009 32.0000 1.9916 1.9938 418.6908 419.2466 0.0832 -1.0000 -1.0000 2146020 1582590143.70 151.5782 60.0009 32.0000 1.9916 1.9938 418.6393 419.1952 0.0834 -1.0000 -1.0000 2146083 1582590143.80 151.5782 60.0009 32.0000 1.9913 1.9935 418.8402 419.3987 0.0838 -1.0000 -1.0000 2146161 1582590143.90 151.5782 60.0009 32.0000 1.9910 1.9932 418.8455 419.4061 0.0840 -1.0000 -1.0000 2146223 1582590144.00 151.5782 60.0009 32.0000 1.9917 1.9939 418.7207 419.2797 0.0837 -1.0000 -1.0000 2146442 1582590144.10 151.5782 60.0009 32.0000 1.9922 1.9944 418.6260 419.1857 0.0838 -1.0000 -1.0000 2146520 1582590144.20 151.5782 60.0009 32.0000 1.9923 1.9945 418.7087 419.2676 0.0837 -1.0000 -1.0000 2146583 1582590144.30 151.5304 60.0009 32.0000 1.9916 1.9938 418.7456 419.3029 0.0833 -1.0000 -1.0000 2146645 1582590144.40 151.5017 60.0009 32.0000 1.9917 1.9939 418.6198 419.1769 0.0836 -1.0000 -1.0000 2146724 1582590144.50 151.5017 60.0009 32.0000 1.9911 1.9933 418.6929 419.2515 0.0837 -1.0000 -1.0000 2146942 1582590144.60 151.5017 60.0009 32.0000 1.9904 1.9926 418.7248 419.2829 0.0834 -1.0000 -1.0000 2147005 1582590144.70 151.5017 60.0009 32.0000 1.9911 1.9933 418.7795 419.3348 0.0831 -1.0000 -1.0000 2147083 1582590144.80 151.5017 60.0009 32.0000 1.9916 1.9937 418.7935 419.3465 0.0828 -1.0000 -1.0000 2147145 1582590144.90 151.5017 60.0011 32.0000 1.9915 1.9936 418.6650 419.2166 0.0827 -1.0000 -1.0000 2147255 1582590145.00 151.5017 60.0011 32.0000 1.9916 1.9938 418.5761 419.1279 0.0827 -1.0000 -1.0000 2147520 1582590145.10 151.5017 60.0011 32.0000 1.9908 1.9930 418.7907 419.3465 0.0833 -1.0000 -1.0000 2147583 1582590145.20 151.5017 60.0011 32.0000 1.9905 1.9927 418.8223 419.3765 0.0831 -1.0000 -1.0000 2147645 1582590145.30 151.5017 60.0011 32.0000 1.9910 1.9931 418.7118 419.2658 0.0829 -1.0000 -1.0000 2147723 1582590145.40 151.4873 60.0011 32.0000 1.9910 1.9932 418.5617 419.1133 0.0827 -1.0000 -1.0000 2147786 1582590145.50 151.4671 60.0011 32.0000 1.9907 1.9928 418.7509 419.3042 0.0828 -1.0000 -1.0000 2147973 1582590145.60 151.4671 60.0011 32.0000 1.9906 1.9928 418.7978 419.3493 0.0826 -1.0000 -1.0000 2148036 1582590145.70 151.4671 60.0011 32.0000 1.9910 1.9932 418.6503 419.2019 0.0826 -1.0000 -1.0000 2148098 1582590145.80 151.4671 60.0011 32.0000 1.9915 1.9937 418.6016 419.1539 0.0828 -1.0000 -1.0000 2148161 1582590145.90 151.4671 60.0011 32.0000 1.9911 1.9933 418.7396 419.2921 0.0827 -1.0000 -1.0000 2148223 1582590146.00 151.4584 60.0011 32.0000 1.9904 1.9926 418.8224 419.3738 0.0826 -1.0000 -1.0000 2148458 1582590146.10 151.4584 60.0011 32.0000 1.9905 1.9926 418.7834 419.3347 0.0826 -1.0000 -1.0000 2148520 1582590146.20 151.4584 60.0011 32.0000 1.9910 1.9932 418.8404 419.3912 0.0825 -1.0000 -1.0000 2148583 1582590146.30 151.4584 60.0011 32.0000 1.9916 1.9937 418.6043 419.1550 0.0825 -1.0000 -1.0000 2148645 1582590146.40 151.4584 60.0011 32.0000 1.9915 1.9936 418.6304 419.1820 0.0827 -1.0000 -1.0000 2148724 1582590146.50 151.4556 60.0011 32.0000 1.9909 1.9931 418.7128 419.2637 0.0825 -1.0000 -1.0000 2148786 1582590146.60 151.4360 60.0011 32.0000 1.9905 1.9927 418.8203 419.3707 0.0826 -1.0000 -1.0000 2149208 1582590146.70 151.4360 60.0011 32.0000 1.9919 1.9940 418.6119 419.1619 0.0823 -1.0000 -1.0000 2149286 1582590146.80 151.4360 60.0011 32.0000 1.9917 1.9938 418.6211 419.1703 0.0823 -1.0000 -1.0000 2149348 1582590146.90 151.4360 60.0011 32.0000 1.9909 1.9931 418.7034 419.2525 0.0823 -1.0000 -1.0000 2149411 1582590147.00 151.4360 60.0011 32.0000 1.9909 1.9931 418.8387 419.3872 0.0821 -1.0000 -1.0000 2149489 1582590147.10 151.4530 60.0011 32.0000 1.9914 1.9935 418.6478 419.1944 0.0818 -1.0000 -1.0000 2149723 1582590147.20 151.4533 60.0011 32.0000 1.9915 1.9937 418.5698 419.1130 0.0814 -1.0000 -1.0000 2149786 1582590147.30 151.4533 60.0011 32.0000 1.9910 1.9931 418.6008 419.1433 0.0813 -1.0000 -1.0000 2149864 1582590147.40 151.4533 60.0011 32.0000 1.9912 1.9934 418.7894 419.3337 0.0816 -1.0000 -1.0000 2149927 1582590147.50 151.4533 60.0011 32.0000 1.9903 1.9924 418.8225 419.3658 0.0814 -1.0000 -1.0000 2149989 1582590147.60 151.4480 60.0011 32.0000 1.9912 1.9933 418.7803 419.3238 0.0814 -1.0000 -1.0000 2150052 1582590147.70 151.4194 60.0011 32.0000 1.9914 1.9935 418.6586 419.2030 0.0816 -1.0000 -1.0000 2150114 1582590147.80 151.4194 60.0011 32.0000 1.9913 1.9934 418.7511 419.2959 0.0817 -1.0000 -1.0000 2150192 1582590147.90 151.4194 60.0011 32.0000 1.9905 1.9927 418.8468 419.3938 0.0819 -1.0000 -1.0000 2150255 1582590148.00 151.4194 60.0011 32.0000 1.9900 1.9922 418.8625 419.4097 0.0819 -1.0000 -1.0000 2150317 1582590148.10 151.4194 60.0011 32.0000 1.9915 1.9936 418.6919 419.2388 0.0820 -1.0000 -1.0000 2151427 1582590148.20 151.5181 60.0011 32.0000 1.9916 1.9938 418.6220 419.1688 0.0819 -1.0000 -1.0000 2151520 1582590148.30 151.5181 60.0011 32.0000 1.9914 1.9935 418.7070 419.2530 0.0817 -1.0000 -1.0000 2151583 1582590148.40 151.5181 60.0011 32.0000 1.9910 1.9932 418.8008 419.3451 0.0815 -1.0000 -1.0000 2151661 1582590148.50 151.5181 60.0011 32.0000 1.9915 1.9936 418.7892 419.3327 0.0814 -1.0000 -1.0000 2151723 1582590148.60 151.5181 60.0011 32.0000 1.9919 1.9940 418.6715 419.2145 0.0813 -1.0000 -1.0000 2151786 1582590148.70 151.5181 60.0011 32.0000 1.9924 1.9945 418.6352 419.1790 0.0816 -1.0000 -1.0000 2151864 1582590148.80 151.4655 60.0011 32.0000 1.9911 1.9932 418.7348 419.2804 0.0818 -1.0000 -1.0000 2151927 1582590148.90 151.4655 60.0011 32.0000 1.9911 1.9932 418.8692 419.4147 0.0817 -1.0000 -1.0000 2151989 1582590149.00 151.4655 60.0011 32.0000 1.9921 1.9942 418.6101 419.1562 0.0817 -1.0000 -1.0000 2152052 1582590149.10 151.4655 60.0011 32.0000 1.9919 1.9941 418.6088 419.1528 0.0816 -1.0000 -1.0000 2152114 1582590149.20 151.4655 60.0011 32.0000 1.9911 1.9932 418.8428 419.3887 0.0819 -1.0000 -1.0000 2152176 1582590149.30 151.4609 60.0011 32.0000 1.9907 1.9928 418.8380 419.3854 0.0821 -1.0000 -1.0000 2152255 1582590149.40 151.4442 60.0011 32.0000 1.9909 1.9931 418.8082 419.3559 0.0820 -1.0000 -1.0000 2152317 1582590149.50 151.4442 60.0011 32.0000 1.9920 1.9942 418.6892 419.2341 0.0815 -1.0000 -1.0000 2152395 1582590149.60 151.4442 60.0011 32.0000 1.9918 1.9939 418.6331 419.1769 0.0816 -1.0000 -1.0000 2152458 1582590149.70 151.4442 60.0011 32.0000 1.9921 1.9942 418.7874 419.3337 0.0819 -1.0000 -1.0000 2152520 1582590149.80 151.4442 60.0011 32.0000 1.9905 1.9927 418.8576 419.4046 0.0819 -1.0000 -1.0000 2152583 1582590149.90 151.4426 60.0007 32.0000 1.9917 1.9938 418.6900 419.2375 0.0820 -1.0000 -1.0000 2152645 1582590150.00 151.4426 60.0007 32.0000 1.9920 1.9941 418.5860 419.1334 0.0820 -1.0000 -1.0000 2152708 1582590150.10 151.4426 60.0007 32.0000 1.9918 1.9940 418.7954 419.3423 0.0818 -1.0000 -1.0000 2152786 1582590150.20 151.4426 60.0007 32.0000 1.9915 1.9936 418.8994 419.4461 0.0819 -1.0000 -1.0000 2153270 1582590150.30 151.4470 60.0007 32.0000 1.9913 1.9934 418.8263 419.3715 0.0817 -1.0000 -1.0000 2153333 1582590150.40 151.4452 60.0007 32.0000 1.9913 1.9935 418.6614 419.2072 0.0818 -1.0000 -1.0000 2153411 1582590150.50 151.4452 60.0007 32.0000 1.9915 1.9936 418.6728 419.2194 0.0820 -1.0000 -1.0000 2153505 1582590150.60 151.4452 60.0007 32.0000 1.9909 1.9930 418.7835 419.3289 0.0817 -1.0000 -1.0000 2153567 1582590150.70 151.4452 60.0007 32.0000 1.9907 1.9929 418.8512 419.3976 0.0819 -1.0000 -1.0000 2153645 1582590150.80 151.4452 60.0007 32.0000 1.9916 1.9937 418.7656 419.3131 0.0821 -1.0000 -1.0000 2153708 1582590150.90 151.4452 60.0007 32.0000 1.9919 1.9941 418.6477 419.1961 0.0822 -1.0000 -1.0000 2153770 1582590151.00 151.4452 60.0007 32.0000 1.9917 1.9938 418.8432 419.3913 0.0822 -1.0000 -1.0000 2153848 1582590151.10 151.4313 60.0007 32.0000 1.9912 1.9933 418.8580 419.4084 0.0826 -1.0000 -1.0000 2153911 1582590151.20 151.4310 60.0007 32.0000 1.9914 1.9935 418.7784 419.3322 0.0831 -1.0000 -1.0000 2153973 1582590151.30 151.4310 60.0007 32.0000 1.9917 1.9938 418.6783 419.2321 0.0830 -1.0000 -1.0000 2154036 1582590151.40 151.4310 60.0007 32.0000 1.9919 1.9940 418.7938 419.3484 0.0830 -1.0000 -1.0000 2154098 1582590151.50 151.4310 60.0007 32.0000 1.9908 1.9930 418.8310 419.3832 0.0827 -1.0000 -1.0000 2154176 1582590151.60 151.4310 60.0007 32.0000 1.9911 1.9932 418.8758 419.4269 0.0824 -1.0000 -1.0000 2154239 1582590151.70 151.5038 60.0007 32.0000 1.9923 1.9944 418.7375 419.2853 0.0821 -1.0000 -1.0000 2154442 1582590151.80 151.5070 60.0007 32.0000 1.9920 1.9942 418.6627 419.2108 0.0821 -1.0000 -1.0000 2154520 1582590151.90 151.5070 60.0007 32.0000 1.9920 1.9941 418.7531 419.3005 0.0820 -1.0000 -1.0000 2154583 1582590152.00 151.5070 60.0007 32.0000 1.9916 1.9938 418.8939 419.4390 0.0816 -1.0000 -1.0000 2154645 1582590152.10 151.5070 60.0007 32.0000 1.9919 1.9940 418.8236 419.3682 0.0816 -1.0000 -1.0000 2154708 1582590152.20 151.5070 60.0007 32.0000 1.9919 1.9940 418.6485 419.1926 0.0815 -1.0000 -1.0000 2154770 1582590152.30 151.5070 60.0007 32.0000 1.9921 1.9942 418.5926 419.1368 0.0816 -1.0000 -1.0000 2155208 1582590152.40 151.5070 60.0007 32.0000 1.9925 1.9946 418.6799 419.2247 0.0815 -1.0000 -1.0000 2155286 1582590152.50 151.5070 60.0007 32.0000 1.9913 1.9934 418.8723 419.4163 0.0815 -1.0000 -1.0000 2155348 1582590152.60 151.5070 60.0007 32.0000 1.9918 1.9939 418.7606 419.3050 0.0815 -1.0000 -1.0000 2155411 1582590152.70 151.5070 60.0007 32.0000 1.9919 1.9940 418.6488 419.1916 0.0813 -1.0000 -1.0000 2155474 1582590152.80 151.5070 60.0007 32.0000 1.9915 1.9936 418.7139 419.2554 0.0810 -1.0000 -1.0000 2155536 1582590152.90 151.5397 60.0007 32.0000 1.9915 1.9937 418.9273 419.4691 0.0813 -1.0000 -1.0000 2155598 1582590153.00 151.5408 60.0007 32.0000 1.9915 1.9936 418.9152 419.4587 0.0814 -1.0000 -1.0000 2155676 1582590153.10 151.5408 60.0007 32.0000 1.9916 1.9937 418.7808 419.3238 0.0814 -1.0000 -1.0000 2155739 1582590153.20 151.5408 60.0007 32.0000 1.9916 1.9937 418.6382 419.1841 0.0819 -1.0000 -1.0000 2155802 1582590153.30 151.5408 60.0007 32.0000 1.9914 1.9936 418.6491 419.1947 0.0817 -1.0000 -1.0000 2155942 1582590153.40 151.5337 60.0007 32.0000 1.9904 1.9926 418.8450 419.3898 0.0815 -1.0000 -1.0000 2156005 1582590153.50 151.5022 60.0007 32.0000 1.9908 1.9930 418.8234 419.3680 0.0817 -1.0000 -1.0000 2156067 1582590153.60 151.5022 60.0007 32.0000 1.9914 1.9936 418.6336 419.1793 0.0818 -1.0000 -1.0000 2156130 1582590153.70 151.5022 60.0007 32.0000 1.9913 1.9934 418.6433 419.1885 0.0816 -1.0000 -1.0000 2156192 1582590153.80 151.5022 60.0007 32.0000 1.9906 1.9927 418.8809 419.4252 0.0815 -1.0000 -1.0000 2156270 1582590153.90 151.5022 60.0007 32.0000 1.9907 1.9929 418.8706 419.4139 0.0813 -1.0000 -1.0000 2156333 1582590154.00 151.5793 60.0007 32.0000 1.9925 1.9946 418.6429 419.1846 0.0812 -1.0000 -1.0000 2156395 1582590154.10 151.5793 60.0007 32.0000 1.9919 1.9940 418.6410 419.1837 0.0814 -1.0000 -1.0000 2156473 1582590154.20 151.5793 60.0007 32.0000 1.9913 1.9934 418.7095 419.2551 0.0818 -1.0000 -1.0000 2156536 1582590154.30 151.5793 60.0007 32.0000 1.9921 1.9942 418.8089 419.3540 0.0816 -1.0000 -1.0000 2156708 1582590154.40 151.5793 60.0007 32.0000 1.9914 1.9935 418.8187 419.3646 0.0818 -1.0000 -1.0000 2156786 1582590154.50 151.5793 60.0007 32.0000 1.9918 1.9939 418.7297 419.2754 0.0817 -1.0000 -1.0000 2156848 1582590154.60 151.4965 60.0007 32.0000 1.9917 1.9938 418.6287 419.1728 0.0815 -1.0000 -1.0000 2156911 1582590154.70 151.4965 60.0007 32.0000 1.9917 1.9938 418.5933 419.1408 0.0821 -1.0000 -1.0000 2156974 1582590154.80 151.4965 60.0007 32.0000 1.9909 1.9931 418.8401 419.3895 0.0825 -1.0000 -1.0000 2157208 1582590154.90 151.4965 60.0007 32.0000 1.9916 1.9938 418.7852 419.3373 0.0827 -1.0000 -1.0000 2157270 1582590155.00 151.4965 60.0007 32.0000 1.9920 1.9942 418.7119 419.2629 0.0825 -1.0000 -1.0000 2157348 1582590155.10 151.5447 60.0007 32.0000 1.9921 1.9942 418.7285 419.2786 0.0825 -1.0000 -1.0000 2157411 1582590155.20 151.5641 60.0007 32.0000 1.9908 1.9929 418.7410 419.2910 0.0824 -1.0000 -1.0000 2157473 1582590155.30 151.5641 60.0007 32.0000 1.9909 1.9930 418.8025 419.3517 0.0822 -1.0000 -1.0000 2157552 1582590155.40 151.5641 60.0007 32.0000 1.9919 1.9940 418.7706 419.3194 0.0821 -1.0000 -1.0000 2157817 1582590155.50 151.5641 60.0007 32.0000 1.9917 1.9938 418.6682 419.2150 0.0819 -1.0000 -1.0000 2157895 1582590155.60 151.5641 60.0007 32.0000 1.9920 1.9941 418.6388 419.1846 0.0817 -1.0000 -1.0000 2157958 1582590155.70 151.5767 60.0007 32.0000 1.9917 1.9938 418.8123 419.3572 0.0816 -1.0000 -1.0000 2158020 1582590155.80 151.5767 60.0007 32.0000 1.9913 1.9935 418.8764 419.4215 0.0817 -1.0000 -1.0000 2158098 1582590155.90 151.5767 60.0007 32.0000 1.9916 1.9937 418.7885 419.3351 0.0819 -1.0000 -1.0000 2158552 1582590156.00 151.5767 60.0007 32.0000 1.9921 1.9942 418.6286 419.1758 0.0820 -1.0000 -1.0000 2158614 1582590156.10 151.5767 60.0007 32.0000 1.9910 1.9932 418.7829 419.3290 0.0818 -1.0000 -1.0000 2158692 1582590156.20 151.5688 60.0007 32.0000 1.9915 1.9937 418.8170 419.3627 0.0818 -1.0000 -1.0000 2158755 1582590156.30 151.5593 60.0007 32.0000 1.9913 1.9934 418.7494 419.2974 0.0822 -1.0000 -1.0000 2158817 1582590156.40 151.5593 60.0007 32.0000 1.9921 1.9943 418.6990 419.2493 0.0825 -1.0000 -1.0000 2158895 1582590156.50 151.5593 60.0007 32.0000 1.9914 1.9936 418.6287 419.1799 0.0827 -1.0000 -1.0000 2158942 1582590156.60 151.5593 60.0007 32.0000 1.9913 1.9935 418.6597 419.2136 0.0831 -1.0000 -1.0000 2159005 1582590156.70 151.5593 60.0007 32.0000 1.9916 1.9938 418.8546 419.4110 0.0834 -1.0000 -1.0000 2159083 1582590156.80 151.5476 60.0007 32.0000 1.9910 1.9932 418.7960 419.3541 0.0836 -1.0000 -1.0000 2159145 1582590156.90 151.5476 60.0007 32.0000 1.9912 1.9933 418.7535 419.3098 0.0833 -1.0000 -1.0000 2159208 1582590157.00 151.5476 60.0007 32.0000 1.9912 1.9934 418.6360 419.1897 0.0830 -1.0000 -1.0000 2159286 1582590157.10 151.5476 60.0007 32.0000 1.9914 1.9935 418.8124 419.3678 0.0831 -1.0000 -1.0000 2159348 1582590157.20 151.5476 60.0007 32.0000 1.9900 1.9922 418.8644 419.4190 0.0831 -1.0000 -1.0000 2159411 1582590157.30 151.5393 60.0007 32.0000 1.9913 1.9935 418.7892 419.3440 0.0831 -1.0000 -1.0000 2159489 1582590157.40 151.5333 60.0007 32.0000 1.9914 1.9936 418.6760 419.2305 0.0831 -1.0000 -1.0000 2159755 1582590157.50 151.5333 60.0007 32.0000 1.9906 1.9927 418.6526 419.2073 0.0830 -1.0000 -1.0000 2159833 1582590157.60 151.5333 60.0007 32.0000 1.9911 1.9933 418.8098 419.3624 0.0827 -1.0000 -1.0000 2159895 1582590157.70 151.5333 60.0007 32.0000 1.9904 1.9926 418.7903 419.3420 0.0827 -1.0000 -1.0000 2159958 1582590157.80 151.5333 60.0007 32.0000 1.9919 1.9941 418.7290 419.2829 0.0830 -1.0000 -1.0000 2200036 1582590157.90 151.5798 60.0007 32.0000 1.9919 1.9941 418.6041 419.1579 0.0829 -1.0000 -1.0000 2200708 1582590158.00 151.5979 60.0007 32.0000 1.9918 1.9940 418.7600 419.3125 0.0827 -1.0000 -1.0000 2200770 1582590158.10 151.5979 60.0007 32.0000 1.9912 1.9933 418.7774 419.3276 0.0823 -1.0000 -1.0000 2200848 1582590158.20 151.5979 60.0007 32.0000 1.9913 1.9934 418.7961 419.3444 0.0821 -1.0000 -1.0000 2200911 1582590158.30 151.5979 60.0007 32.0000 1.9917 1.9938 418.6558 419.2024 0.0818 -1.0000 -1.0000 2200973 1582590158.40 151.5979 60.0007 32.0000 1.9917 1.9938 418.7544 419.2996 0.0816 -1.0000 -1.0000 2201051 1582590158.50 151.5486 60.0007 32.0000 1.9912 1.9933 418.7322 419.2773 0.0816 -1.0000 -1.0000 2201723 1582590158.60 151.5486 60.0007 32.0000 1.9919 1.9941 418.7134 419.2596 0.0818 -1.0000 -1.0000 2201786 1582590158.70 151.5486 60.0007 32.0000 1.9921 1.9943 418.6113 419.1572 0.0817 -1.0000 -1.0000 2201942 1582590158.80 151.5486 60.0007 32.0000 1.9918 1.9939 418.6273 419.1730 0.0817 -1.0000 -1.0000 2202005 1582590158.90 151.5486 60.0007 32.0000 1.9921 1.9942 418.7369 419.2819 0.0816 -1.0000 -1.0000 2202098 1582590159.00 151.4839 60.0007 32.0000 1.9913 1.9935 418.8544 419.3999 0.0817 -1.0000 -1.0000 2202161 1582590159.10 151.4771 60.0007 32.0000 1.9908 1.9929 418.8206 419.3646 0.0815 -1.0000 -1.0000 2202223 1582590159.20 151.4771 60.0007 32.0000 1.9919 1.9940 418.7096 419.2539 0.0815 -1.0000 -1.0000 2202364 1582590159.30 151.4771 60.0007 32.0000 1.9922 1.9943 418.5921 419.1370 0.0817 -1.0000 -1.0000 2202473 1582590159.40 151.4771 60.0007 32.0000 1.9923 1.9944 418.7580 419.3049 0.0820 -1.0000 -1.0000 2202552 1582590159.50 151.4492 60.0007 32.0000 1.9917 1.9938 418.8229 419.3722 0.0822 -1.0000 -1.0000 2202630 1582590159.60 151.4492 60.0007 32.0000 1.9915 1.9936 418.6885 419.2365 0.0821 -1.0000 -1.0000 2202692 1582590159.70 151.4492 60.0007 32.0000 1.9916 1.9937 418.6797 419.2270 0.0819 -1.0000 -1.0000 2202755 1582590159.80 151.4492 60.0007 32.0000 1.9913 1.9934 418.7518 419.2976 0.0818 -1.0000 -1.0000 2202817 1582590159.90 151.4492 60.0007 32.0000 1.9913 1.9935 418.7916 419.3410 0.0824 -1.0000 -1.0000 2202880 1582590160.00 151.4492 60.0007 32.0000 1.9909 1.9931 418.7914 419.3410 0.0822 -1.0000 -1.0000 2202942 1582590160.10 151.4615 60.0018 32.0000 1.9926 1.9947 418.6571 419.2073 0.0825 -1.0000 -1.0000 2203020 1582590160.20 151.4615 60.0018 32.0000 1.9917 1.9939 418.6444 419.1925 0.0821 -1.0000 -1.0000 2203083 1582590160.30 151.4615 60.0018 32.0000 1.9908 1.9930 418.8106 419.3581 0.0819 -1.0000 -1.0000 2203145 1582590160.40 151.4615 60.0018 32.0000 1.9915 1.9937 418.9060 419.4527 0.0819 -1.0000 -1.0000 2203224 1582590160.50 151.4615 60.0018 32.0000 1.9917 1.9938 418.7858 419.3319 0.0818 -1.0000 -1.0000 2203286 1582590160.60 151.4615 60.0018 32.0000 1.9919 1.9940 418.7072 419.2542 0.0821 -1.0000 -1.0000 2203349 1582590160.70 151.4615 60.0018 32.0000 1.9912 1.9933 418.8174 419.3662 0.0822 -1.0000 -1.0000 2203427 1582590160.80 151.4615 60.0018 32.0000 1.9916 1.9938 418.8533 419.4031 0.0824 -1.0000 -1.0000 2203473 1582590160.90 151.4615 60.0018 32.0000 1.9921 1.9943 418.7607 419.3102 0.0823 -1.0000 -1.0000 2203536 1582590161.00 151.4615 60.0018 32.0000 1.9924 1.9946 418.6709 419.2195 0.0823 -1.0000 -1.0000 2203724 1582590161.10 151.4615 60.0018 32.0000 1.9911 1.9932 418.8313 419.3806 0.0822 -1.0000 -1.0000 2203786 1582590161.20 151.4615 60.0018 32.0000 1.9914 1.9936 418.8472 419.3957 0.0822 -1.0000 -1.0000 2203864 1582590161.30 151.4606 60.0018 32.0000 1.9921 1.9942 418.7235 419.2717 0.0821 -1.0000 -1.0000 2203958 1582590161.40 151.4464 60.0018 32.0000 1.9923 1.9944 418.5842 419.1316 0.0820 -1.0000 -1.0000 2204020 1582590161.50 151.4464 60.0018 32.0000 1.9915 1.9936 418.6159 419.1620 0.0818 -1.0000 -1.0000 2204099 1582590161.60 151.4464 60.0018 32.0000 1.9923 1.9944 418.8263 419.3717 0.0818 -1.0000 -1.0000 2204161 1582590161.70 151.4464 60.0018 32.0000 1.9913 1.9934 418.8424 419.3892 0.0820 -1.0000 -1.0000 2204224 1582590161.80 151.4464 60.0018 32.0000 1.9926 1.9947 418.7074 419.2559 0.0823 -1.0000 -1.0000 2204286 1582590161.90 151.4294 60.0018 32.0000 1.9925 1.9947 418.6734 419.2250 0.0827 -1.0000 -1.0000 2204349 1582590162.00 151.4294 60.0018 32.0000 1.9924 1.9945 418.6639 419.2170 0.0830 -1.0000 -1.0000 2204411 1582590162.10 151.4294 60.0018 32.0000 1.9911 1.9933 418.8474 419.4038 0.0835 -1.0000 -1.0000 2204489 1582590162.20 151.4294 60.0018 32.0000 1.9909 1.9931 418.7781 419.3368 0.0837 -1.0000 -1.0000 2204552 1582590162.30 151.4294 60.0018 32.0000 1.9914 1.9936 418.7065 419.2664 0.0837 -1.0000 -1.0000 2204614 1582590162.40 151.4359 60.0018 32.0000 1.9922 1.9944 418.6583 419.2144 0.0833 -1.0000 -1.0000 2204692 1582590162.50 151.4359 60.0018 32.0000 1.9915 1.9937 418.6850 419.2411 0.0834 -1.0000 -1.0000 2204755 1582590162.60 151.4359 60.0018 32.0000 1.9913 1.9935 418.8781 419.4381 0.0838 -1.0000 -1.0000 2204973 1582590162.70 151.4359 60.0018 32.0000 1.9917 1.9939 418.7275 419.2849 0.0836 -1.0000 -1.0000 2205052 1582590162.80 151.4359 60.0018 32.0000 1.9915 1.9937 418.6731 419.2343 0.0843 -1.0000 -1.0000 2205114 1582590162.90 151.4843 60.0018 32.0000 1.9921 1.9943 418.7129 419.2781 0.0848 -1.0000 -1.0000 2205176 1582590163.00 151.4843 60.0018 32.0000 1.9908 1.9930 418.8953 419.4651 0.0852 -1.0000 -1.0000 2205239 1582590163.10 151.4843 60.0018 32.0000 1.9911 1.9933 418.8860 419.4519 0.0846 -1.0000 -1.0000 2205520 1582590163.20 151.4843 60.0018 32.0000 1.9918 1.9940 418.7939 419.3574 0.0843 -1.0000 -1.0000 2205583 1582590163.30 151.4843 60.0018 32.0000 1.9921 1.9943 418.6670 419.2294 0.0842 -1.0000 -1.0000 2205661 1582590163.40 151.5250 60.0018 32.0000 1.9914 1.9936 418.7813 419.3398 0.0835 -1.0000 -1.0000 2205723 1582590163.50 151.5471 60.0018 32.0000 1.9909 1.9931 418.9136 419.4678 0.0828 -1.0000 -1.0000 2205802 1582590163.60 151.5471 60.0018 32.0000 1.9914 1.9935 418.8040 419.3546 0.0824 -1.0000 -1.0000 2206239 1582590163.70 151.5471 60.0018 32.0000 1.9925 1.9947 418.6950 419.2434 0.0822 -1.0000 -1.0000 2206302 1582590163.80 151.5471 60.0018 32.0000 1.9921 1.9942 418.7805 419.3299 0.0824 -1.0000 -1.0000 2206380 1582590163.90 151.5471 60.0018 32.0000 1.9911 1.9932 418.8848 419.4342 0.0822 -1.0000 -1.0000 2206458 1582590164.00 151.5229 60.0018 32.0000 1.9910 1.9932 418.8570 419.4077 0.0825 -1.0000 -1.0000 2206520 1582590164.10 151.5229 60.0018 32.0000 1.9914 1.9935 418.6353 419.1872 0.0830 -1.0000 -1.0000 2206583 1582590164.20 151.5229 60.0018 32.0000 1.9918 1.9940 418.7729 419.3295 0.0835 -1.0000 -1.0000 2206645 1582590164.30 151.5229 60.0018 32.0000 1.9915 1.9937 418.8827 419.4390 0.0832 -1.0000 -1.0000 2206708 1582590164.40 151.5229 60.0018 32.0000 1.9918 1.9939 418.8158 419.3690 0.0826 -1.0000 -1.0000 2206786 1582590164.50 151.5178 60.0018 32.0000 1.9919 1.9940 418.6894 419.2399 0.0825 -1.0000 -1.0000 2206849 1582590164.60 151.5130 60.0018 32.0000 1.9934 1.9955 418.6600 419.2122 0.0828 -1.0000 -1.0000 2207036 1582590164.70 151.5130 60.0018 32.0000 1.9922 1.9943 418.6150 419.1668 0.0827 -1.0000 -1.0000 2207099 1582590164.80 151.5130 60.0018 32.0000 1.9915 1.9936 418.7997 419.3517 0.0827 -1.0000 -1.0000 2207161 1582590164.90 151.5130 60.0018 32.0000 1.9918 1.9939 418.8003 419.3535 0.0829 -1.0000 -1.0000 2207224 1582590165.00 151.5130 60.0018 32.0000 1.9915 1.9937 418.7237 419.2786 0.0832 -1.0000 -1.0000 2207302 1582590165.10 151.5730 60.0009 32.0000 1.9922 1.9944 418.5399 419.0951 0.0832 -1.0000 -1.0000 2208005 1582590165.20 151.5730 60.0009 32.0000 1.9913 1.9935 418.6845 419.2379 0.0828 -1.0000 -1.0000 2208067 1582590165.30 151.5730 60.0009 32.0000 1.9914 1.9936 418.8090 419.3605 0.0826 -1.0000 -1.0000 2208145 1582590165.40 151.5730 60.0009 32.0000 1.9914 1.9936 418.7375 419.2867 0.0822 -1.0000 -1.0000 2208208 1582590165.50 151.5730 60.0009 32.0000 1.9924 1.9946 418.6626 419.2106 0.0820 -1.0000 -1.0000 2208270 1582590165.60 151.5813 60.0009 32.0000 1.9912 1.9933 418.8219 419.3702 0.0823 -1.0000 -1.0000 2208348 1582590165.70 151.5943 60.0009 32.0000 1.9912 1.9934 418.8683 419.4197 0.0826 -1.0000 -1.0000 2208411 1582590165.80 151.5943 60.0009 32.0000 1.9911 1.9933 418.7992 419.3528 0.0829 -1.0000 -1.0000 2208473 1582590165.90 151.5943 60.0009 32.0000 1.9912 1.9933 418.7582 419.3110 0.0828 -1.0000 -1.0000 2208536 1582590166.00 151.5943 60.0009 32.0000 1.9923 1.9944 418.7067 419.2587 0.0827 -1.0000 -1.0000 2208598 1582590166.10 151.5943 60.0009 32.0000 1.9911 1.9933 418.8096 419.3638 0.0829 -1.0000 -1.0000 2208817 1582590166.20 151.5126 60.0009 32.0000 1.9916 1.9938 418.8883 419.4406 0.0827 -1.0000 -1.0000 2208880 1582590166.30 151.5067 60.0009 32.0000 1.9908 1.9929 418.7762 419.3278 0.0826 -1.0000 -1.0000 2208942 1582590166.40 151.5067 60.0009 32.0000 1.9914 1.9936 418.7781 419.3313 0.0830 -1.0000 -1.0000 2209020 1582590166.50 151.5067 60.0009 32.0000 1.9911 1.9933 418.9294 419.4851 0.0832 -1.0000 -1.0000 2209083 1582590166.60 151.5067 60.0009 32.0000 1.9907 1.9929 418.8199 419.3751 0.0832 -1.0000 -1.0000 2209145 1582590166.70 151.5067 60.0009 32.0000 1.9911 1.9932 418.7637 419.3200 0.0834 -1.0000 -1.0000 2209208 1582590166.80 151.5025 60.0009 32.0000 1.9921 1.9943 418.6547 419.2105 0.0832 -1.0000 -1.0000 2209270 1582590166.90 151.5025 60.0009 32.0000 1.9922 1.9944 418.7271 419.2786 0.0826 -1.0000 -1.0000 2209333 1582590167.00 151.5025 60.0009 32.0000 1.9912 1.9934 418.8065 419.3581 0.0827 -1.0000 -1.0000 2209411 1582590167.10 151.5025 60.0009 32.0000 1.9907 1.9929 418.8361 419.3898 0.0830 -1.0000 -1.0000 2209473 1582590167.20 151.5025 60.0009 32.0000 1.9914 1.9936 418.6251 419.1797 0.0832 -1.0000 -1.0000 2209692 1582590167.30 151.5025 60.0009 32.0000 1.9920 1.9942 418.6123 419.1678 0.0832 -1.0000 -1.0000 2209770 1582590167.40 151.5025 60.0009 32.0000 1.9917 1.9939 418.6478 419.2012 0.0828 -1.0000 -1.0000 2209833 1582590167.50 151.5025 60.0009 32.0000 1.9913 1.9934 418.7331 419.2835 0.0824 -1.0000 -1.0000 2209911 1582590167.60 151.5025 60.0009 32.0000 1.9916 1.9938 418.7913 419.3418 0.0825 -1.0000 -1.0000 2209973 1582590167.70 151.5025 60.0009 32.0000 1.9915 1.9936 418.6866 419.2391 0.0829 -1.0000 -1.0000 2210223 1582590167.80 151.5025 60.0009 32.0000 1.9918 1.9939 418.4902 419.0424 0.0827 -1.0000 -1.0000 2210286 1582590167.90 151.4833 60.0009 32.0000 1.9915 1.9937 418.7063 419.2576 0.0825 -1.0000 -1.0000 2210348 1582590168.00 151.4798 60.0009 32.0000 1.9912 1.9934 418.8573 419.4082 0.0825 -1.0000 -1.0000 2210411 1582590168.10 151.4798 60.0009 32.0000 1.9911 1.9933 418.8569 419.4088 0.0827 -1.0000 -1.0000 2210489 1582590168.20 151.4798 60.0009 32.0000 1.9911 1.9933 418.7674 419.3206 0.0830 -1.0000 -1.0000 2211036 1582590168.30 151.4798 60.0009 32.0000 1.9923 1.9944 418.6809 419.2345 0.0829 -1.0000 -1.0000 2211099 1582590168.40 151.4798 60.0009 32.0000 1.9914 1.9935 418.6338 419.1845 0.0825 -1.0000 -1.0000 2211176 1582590168.50 151.4840 60.0009 32.0000 1.9908 1.9930 418.7828 419.3343 0.0827 -1.0000 -1.0000 2211239 1582590168.60 151.4920 60.0009 32.0000 1.9909 1.9931 418.8245 419.3784 0.0830 -1.0000 -1.0000 2211302 1582590168.70 151.4920 60.0009 32.0000 1.9911 1.9933 418.6990 419.2549 0.0833 -1.0000 -1.0000 2211364 1582590168.80 151.4920 60.0009 32.0000 1.9917 1.9938 418.6490 419.2030 0.0830 -1.0000 -1.0000 2211427 1582590168.90 151.4920 60.0009 32.0000 1.9915 1.9937 418.6927 419.2453 0.0827 -1.0000 -1.0000 2211489 1582590169.00 151.4920 60.0009 32.0000 1.9913 1.9934 418.8050 419.3570 0.0825 -1.0000 -1.0000 2211567 1582590169.10 151.4903 60.0009 32.0000 1.9914 1.9936 418.7550 419.3080 0.0828 -1.0000 -1.0000 2211630 1582590169.20 151.4552 60.0009 32.0000 1.9918 1.9940 418.7330 419.2845 0.0826 -1.0000 -1.0000 2211692 1582590169.30 151.4552 60.0009 32.0000 1.9913 1.9934 418.6288 419.1802 0.0826 -1.0000 -1.0000 2211770 1582590169.40 151.4552 60.0009 32.0000 1.9912 1.9934 418.6765 419.2310 0.0832 -1.0000 -1.0000 2211833 1582590169.50 151.4552 60.0009 32.0000 1.9910 1.9931 418.9276 419.4844 0.0834 -1.0000 -1.0000 2212083 1582590169.60 151.4552 60.0009 32.0000 1.9909 1.9931 418.9068 419.4625 0.0831 -1.0000 -1.0000 2212145 1582590169.70 151.4552 60.0009 32.0000 1.9907 1.9929 418.7310 419.2844 0.0828 -1.0000 -1.0000 2212223 1582590169.80 151.4747 60.0008 32.0000 1.9918 1.9940 418.7771 419.3286 0.0826 -1.0000 -1.0000 2212302 1582590169.90 151.4747 60.0008 32.0000 1.9911 1.9933 418.7785 419.3295 0.0825 -1.0000 -1.0000 2212364 1582590170.00 151.4747 60.0008 32.0000 1.9916 1.9938 418.8132 419.3652 0.0827 -1.0000 -1.0000 2212427 1582590170.10 151.4747 60.0008 32.0000 1.9912 1.9934 418.9162 419.4687 0.0828 -1.0000 -1.0000 2212505 1582590170.20 151.4747 60.0008 32.0000 1.9917 1.9939 418.7473 419.3021 0.0832 -1.0000 -1.0000 2212552 1582590170.30 151.4747 60.0008 32.0000 1.9918 1.9940 418.7345 419.2908 0.0833 -1.0000 -1.0000 2212614 1582590170.40 151.4747 60.0008 32.0000 1.9918 1.9940 418.7953 419.3497 0.0830 -1.0000 -1.0000 2212692 1582590170.50 151.4899 60.0008 32.0000 1.9904 1.9926 418.9611 419.5143 0.0828 -1.0000 -1.0000 2212755 1582590170.60 151.4899 60.0008 32.0000 1.9920 1.9942 418.8631 419.4164 0.0829 -1.0000 -1.0000 2212817 1582590170.70 151.4899 60.0008 32.0000 1.9923 1.9945 418.7358 419.2917 0.0834 -1.0000 -1.0000 2212895 1582590170.80 151.4899 60.0008 32.0000 1.9918 1.9940 418.7051 419.2620 0.0834 -1.0000 -1.0000 2213286 1582590170.90 151.4899 60.0008 32.0000 1.9920 1.9942 418.7502 419.3068 0.0834 -1.0000 -1.0000 2213349 1582590171.00 151.4428 60.0008 32.0000 1.9914 1.9936 418.8940 419.4506 0.0833 -1.0000 -1.0000 2213427 1582590171.10 151.4142 60.0008 32.0000 1.9909 1.9931 418.8659 419.4210 0.0830 -1.0000 -1.0000 2213489 1582590171.20 151.4142 60.0008 32.0000 1.9923 1.9945 418.7380 419.2912 0.0829 -1.0000 -1.0000 2213552 1582590171.30 151.4142 60.0008 32.0000 1.9918 1.9939 418.6915 419.2443 0.0828 -1.0000 -1.0000 2213802 1582590171.40 151.4142 60.0008 32.0000 1.9910 1.9932 418.6620 419.2143 0.0829 -1.0000 -1.0000 2213864 1582590171.50 151.4142 60.0008 32.0000 1.9913 1.9934 418.8841 419.4402 0.0833 -1.0000 -1.0000 2213927 1582590171.60 151.4142 60.0008 32.0000 1.9912 1.9934 418.8450 419.4032 0.0837 -1.0000 -1.0000 2214005 1582590171.70 151.4142 60.0008 32.0000 1.9918 1.9940 418.8379 419.3991 0.0840 -1.0000 -1.0000 2214114 1582590171.80 151.4142 60.0008 32.0000 1.9927 1.9949 418.7147 419.2751 0.0841 -1.0000 -1.0000 2214192 1582590171.90 151.4142 60.0008 32.0000 1.9910 1.9932 418.7976 419.3637 0.0851 -1.0000 -1.0000 2214473 1582590172.00 151.4142 60.0008 32.0000 1.9911 1.9933 418.8865 419.4611 0.0861 -1.0000 -1.0000 2214536 1582590172.10 151.4571 60.0008 32.0000 1.9906 1.9928 418.8442 419.4162 0.0854 -1.0000 -1.0000 2214614 1582590172.20 151.4888 60.0008 32.0000 1.9912 1.9934 418.6310 419.1978 0.0848 -1.0000 -1.0000 2214676 1582590172.30 151.4888 60.0008 32.0000 1.9920 1.9942 418.6779 419.2415 0.0843 -1.0000 -1.0000 2214739 1582590172.40 151.4888 60.0008 32.0000 1.9916 1.9938 418.8369 419.3998 0.0842 -1.0000 -1.0000 2214817 1582590172.50 151.4888 60.0008 32.0000 1.9916 1.9938 418.8892 419.4507 0.0840 -1.0000 -1.0000 2214880 1582590172.60 151.4888 60.0008 32.0000 1.9906 1.9928 418.9190 419.4790 0.0838 -1.0000 -1.0000 2214942 1582590172.70 151.4587 60.0008 32.0000 1.9919 1.9941 418.8460 419.4045 0.0836 -1.0000 -1.0000 2215005 1582590172.80 151.4587 60.0008 32.0000 1.9920 1.9942 418.6672 419.2252 0.0838 -1.0000 -1.0000 2215067 1582590172.90 151.4587 60.0008 32.0000 1.9912 1.9934 418.7618 419.3219 0.0838 -1.0000 -1.0000 2215255 1582590173.00 151.4587 60.0008 32.0000 1.9906 1.9928 418.8650 419.4233 0.0836 -1.0000 -1.0000 2215333 1582590173.10 151.4587 60.0008 32.0000 1.9917 1.9939 418.8410 419.3973 0.0834 -1.0000 -1.0000 2215395 1582590173.20 151.5086 60.0008 32.0000 1.9920 1.9942 418.8029 419.3615 0.0837 -1.0000 -1.0000 2215458 1582590173.30 151.5086 60.0008 32.0000 1.9923 1.9945 418.7920 419.3509 0.0838 -1.0000 -1.0000 2215520 1582590173.40 151.5086 60.0008 32.0000 1.9908 1.9930 418.8360 419.3966 0.0840 -1.0000 -1.0000 2215958 1582590173.50 151.5086 60.0008 32.0000 1.9911 1.9933 418.8832 419.4440 0.0839 -1.0000 -1.0000 2216036 1582590173.60 151.5086 60.0008 32.0000 1.9917 1.9939 418.8589 419.4181 0.0838 -1.0000 -1.0000 2216098 1582590173.70 151.5086 60.0008 32.0000 1.9919 1.9940 418.6752 419.2338 0.0836 -1.0000 -1.0000 2216161 1582590173.80 151.4974 60.0008 32.0000 1.9926 1.9947 418.6320 419.1911 0.0838 -1.0000 -1.0000 2216239 1582590173.90 151.4974 60.0008 32.0000 1.9913 1.9935 418.7562 419.3150 0.0837 -1.0000 -1.0000 2216489 1582590174.00 151.4974 60.0008 32.0000 1.9909 1.9931 418.8860 419.4450 0.0837 -1.0000 -1.0000 2216552 1582590174.10 151.4974 60.0008 32.0000 1.9920 1.9941 418.8461 419.4058 0.0838 -1.0000 -1.0000 2216630 1582590174.20 151.4974 60.0008 32.0000 1.9925 1.9947 418.7067 419.2663 0.0839 -1.0000 -1.0000 2216692 1582590174.30 151.4974 60.0008 32.0000 1.9921 1.9943 418.6210 419.1791 0.0835 -1.0000 -1.0000 2216755 1582590174.40 151.4904 60.0008 32.0000 1.9918 1.9939 418.6258 419.1826 0.0835 -1.0000 -1.0000 2217005 1582590174.50 151.4904 60.0008 32.0000 1.9912 1.9934 418.8242 419.3822 0.0834 -1.0000 -1.0000 2217067 1582590174.60 151.4904 60.0008 32.0000 1.9921 1.9943 418.7267 419.2825 0.0833 -1.0000 -1.0000 2217130 1582590174.70 151.4904 60.0008 32.0000 1.9923 1.9945 418.6661 419.2226 0.0834 -1.0000 -1.0000 2217192 1582590174.80 151.4904 60.0008 32.0000 1.9917 1.9939 418.7891 419.3453 0.0832 -1.0000 -1.0000 2217255 1582590174.90 151.4963 60.0012 32.0000 1.9917 1.9939 418.8879 419.4414 0.0829 -1.0000 -1.0000 2217489 1582590175.00 151.4976 60.0013 32.0000 1.9913 1.9935 418.8359 419.3892 0.0828 -1.0000 -1.0000 2217552 1582590175.10 151.4976 60.0013 32.0000 1.9919 1.9941 418.6964 419.2495 0.0829 -1.0000 -1.0000 2217614 1582590175.20 151.4976 60.0013 32.0000 1.9924 1.9946 418.6816 419.2345 0.0828 -1.0000 -1.0000 2217676 1582590175.30 151.4976 60.0013 32.0000 1.9921 1.9943 418.8466 419.3990 0.0828 -1.0000 -1.0000 2217755 1582590175.40 151.4980 60.0013 32.0000 1.9914 1.9936 418.8563 419.4096 0.0829 -1.0000 -1.0000 2217817 1582590175.50 151.5076 60.0013 32.0000 1.9915 1.9937 418.7808 419.3319 0.0826 -1.0000 -1.0000 2218270 1582590175.60 151.5076 60.0013 32.0000 1.9924 1.9946 418.7302 419.2829 0.0828 -1.0000 -1.0000 2218333 1582590175.70 151.5076 60.0013 32.0000 1.9920 1.9942 418.8783 419.4315 0.0828 -1.0000 -1.0000 2218395 1582590175.80 151.5076 60.0013 32.0000 1.9914 1.9936 418.8750 419.4295 0.0831 -1.0000 -1.0000 2218473 1582590175.90 151.5076 60.0013 32.0000 1.9913 1.9935 418.7844 419.3409 0.0834 -1.0000 -1.0000 2218520 1582590176.00 151.4859 60.0013 32.0000 1.9920 1.9942 418.6679 419.2250 0.0835 -1.0000 -1.0000 2218755 1582590176.10 151.4843 60.0013 32.0000 1.9923 1.9945 418.6378 419.1929 0.0831 -1.0000 -1.0000 2218833 1582590176.20 151.4843 60.0013 32.0000 1.9922 1.9944 418.7594 419.3134 0.0829 -1.0000 -1.0000 2218895 1582590176.30 151.4843 60.0013 32.0000 1.9918 1.9940 418.8526 419.4064 0.0830 -1.0000 -1.0000 2218958 1582590176.40 151.4843 60.0013 32.0000 1.9923 1.9945 418.8418 419.3978 0.0834 -1.0000 -1.0000 2219020 1582590176.50 151.4843 60.0013 32.0000 1.9924 1.9945 418.7236 419.2781 0.0831 -1.0000 -1.0000 2219083 1582590176.60 151.4843 60.0013 32.0000 1.9918 1.9940 418.6932 419.2470 0.0829 -1.0000 -1.0000 2219145 1582590176.70 151.4585 60.0013 32.0000 1.9918 1.9940 418.6495 419.2030 0.0829 -1.0000 -1.0000 2219224 1582590176.80 151.4585 60.0013 32.0000 1.9915 1.9937 418.8846 419.4378 0.0828 -1.0000 -1.0000 2219286 1582590176.90 151.4585 60.0013 32.0000 1.9916 1.9937 418.7263 419.2784 0.0827 -1.0000 -1.0000 2219349 1582590177.00 151.4585 60.0013 32.0000 1.9923 1.9945 418.6352 419.1864 0.0825 -1.0000 -1.0000 2219427 1582590177.10 151.4585 60.0013 32.0000 1.9924 1.9945 418.6723 419.2224 0.0822 -1.0000 -1.0000 2219489 1582590177.20 151.5081 60.0013 32.0000 1.9921 1.9943 418.8717 419.4211 0.0822 -1.0000 -1.0000 2219567 1582590177.30 151.5390 60.0013 32.0000 1.9914 1.9935 418.9744 419.5222 0.0820 -1.0000 -1.0000 2219645 1582590177.40 151.5390 60.0013 32.0000 1.9915 1.9936 418.8392 419.3879 0.0823 -1.0000 -1.0000 2219708 1582590177.50 151.5390 60.0013 32.0000 1.9925 1.9947 418.7627 419.3116 0.0822 -1.0000 -1.0000 2219770 1582590177.60 151.5390 60.0013 32.0000 1.9925 1.9946 418.6865 419.2354 0.0823 -1.0000 -1.0000 2219833 1582590177.70 151.5390 60.0013 32.0000 1.9920 1.9942 418.8374 419.3870 0.0823 -1.0000 -1.0000 2219895 1582590177.80 151.4671 60.0013 32.0000 1.9915 1.9937 418.9313 419.4809 0.0823 -1.0000 -1.0000 2219973 1582590177.90 151.4671 60.0013 32.0000 1.9916 1.9938 418.8724 419.4224 0.0825 -1.0000 -1.0000 2220036 1582590178.00 151.4671 60.0013 32.0000 1.9923 1.9945 418.6133 419.1654 0.0827 -1.0000 -1.0000 2220098 1582590178.10 151.4671 60.0013 32.0000 1.9913 1.9934 418.7229 419.2738 0.0825 -1.0000 -1.0000 2220520 1582590178.20 151.4671 60.0013 32.0000 1.9917 1.9938 418.8957 419.4478 0.0828 -1.0000 -1.0000 2220583 1582590178.30 151.4671 60.0013 32.0000 1.9916 1.9937 418.8335 419.3871 0.0830 -1.0000 -1.0000 2220645 1582590178.40 151.4872 60.0013 32.0000 1.9913 1.9935 418.7554 419.3103 0.0832 -1.0000 -1.0000 2220708 1582590178.50 151.4872 60.0013 32.0000 1.9921 1.9942 418.6894 419.2443 0.0831 -1.0000 -1.0000 2220770 1582590178.60 151.4872 60.0013 32.0000 1.9916 1.9938 418.6875 419.2413 0.0829 -1.0000 -1.0000 2221020 1582590178.70 151.4872 60.0013 32.0000 1.9915 1.9937 418.8371 419.3897 0.0828 -1.0000 -1.0000 2221099 1582590178.80 151.4872 60.0013 32.0000 1.9912 1.9933 418.7646 419.3185 0.0831 -1.0000 -1.0000 2221161 1582590178.90 151.5021 60.0013 32.0000 1.9924 1.9946 418.6316 419.1876 0.0834 -1.0000 -1.0000 2221224 1582590179.00 151.5252 60.0013 32.0000 1.9937 1.9959 418.6589 419.2160 0.0834 -1.0000 -1.0000 2221302 1582590179.10 151.5252 60.0013 32.0000 1.9920 1.9941 418.7992 419.3543 0.0830 -1.0000 -1.0000 2221536 1582590179.20 151.5252 60.0013 32.0000 1.9918 1.9940 418.8261 419.3816 0.0833 -1.0000 -1.0000 2221599 1582590179.30 151.5252 60.0013 32.0000 1.9924 1.9945 418.7152 419.2725 0.0835 -1.0000 -1.0000 2221676 1582590179.40 151.5252 60.0013 32.0000 1.9924 1.9946 418.7052 419.2626 0.0835 -1.0000 -1.0000 2221739 1582590179.50 151.5894 60.0013 32.0000 1.9921 1.9942 418.7097 419.2649 0.0831 -1.0000 -1.0000 2221817 1582590179.60 151.5894 60.0013 32.0000 1.9914 1.9936 418.7999 419.3556 0.0833 -1.0000 -1.0000 2222052 1582590179.70 151.5894 60.0013 32.0000 1.9913 1.9934 418.8095 419.3663 0.0834 -1.0000 -1.0000 2222114 1582590179.80 151.5894 60.0013 32.0000 1.9919 1.9940 418.7926 419.3489 0.0833 -1.0000 -1.0000 2222176 1582590179.90 151.5894 60.0013 32.0000 1.9926 1.9948 418.5581 419.1132 0.0832 -1.0000 -1.0000 2222239 1582590180.00 151.5524 60.0015 32.0000 1.9919 1.9941 418.6229 419.1785 0.0833 -1.0000 -1.0000 2222302 1582590180.10 151.5524 60.0015 32.0000 1.9912 1.9934 418.7331 419.2907 0.0836 -1.0000 -1.0000 2222755 1582590180.20 151.5524 60.0015 32.0000 1.9912 1.9934 418.7757 419.3317 0.0833 -1.0000 -1.0000 2222817 1582590180.30 151.5524 60.0015 32.0000 1.9920 1.9941 418.6701 419.2257 0.0833 -1.0000 -1.0000 2222880 1582590180.40 151.5524 60.0015 32.0000 1.9919 1.9941 418.6098 419.1657 0.0833 -1.0000 -1.0000 2222942 1582590180.50 151.5524 60.0015 32.0000 1.9919 1.9941 418.7745 419.3302 0.0832 -1.0000 -1.0000 2223005 1582590180.60 151.5524 60.0015 32.0000 1.9916 1.9937 418.8456 419.4017 0.0832 -1.0000 -1.0000 2223224 1582590180.70 151.5088 60.0015 32.0000 1.9914 1.9936 418.7650 419.3201 0.0831 -1.0000 -1.0000 2223286 1582590180.80 151.5088 60.0015 32.0000 1.9920 1.9942 418.6953 419.2507 0.0832 -1.0000 -1.0000 2223349 1582590180.90 151.5088 60.0015 32.0000 1.9921 1.9943 418.5802 419.1345 0.0832 -1.0000 -1.0000 2223411 1582590181.00 151.5088 60.0015 32.0000 1.9905 1.9927 418.6850 419.2422 0.0835 -1.0000 -1.0000 2223489 1582590181.10 151.5088 60.0015 32.0000 1.9911 1.9933 418.8095 419.3678 0.0837 -1.0000 -1.0000 2223552 1582590181.20 151.5601 60.0015 32.0000 1.9918 1.9939 418.7117 419.2703 0.0837 -1.0000 -1.0000 2223614 1582590181.30 151.5782 60.0015 32.0000 1.9920 1.9942 418.6275 419.1856 0.0835 -1.0000 -1.0000 2223692 1582590181.40 151.5782 60.0015 32.0000 1.9917 1.9939 418.6432 419.2000 0.0834 -1.0000 -1.0000 2223755 1582590181.50 151.5782 60.0015 32.0000 1.9913 1.9935 418.7350 419.2918 0.0834 -1.0000 -1.0000 2223848 1582590181.60 151.5782 60.0015 32.0000 1.9917 1.9939 418.7444 419.3023 0.0836 -1.0000 -1.0000 2223911 1582590181.70 151.5782 60.0015 32.0000 1.9917 1.9939 418.6373 419.1963 0.0837 -1.0000 -1.0000 2224005 1582590181.80 151.5427 60.0015 32.0000 1.9900 1.9922 418.6497 419.2093 0.0839 -1.0000 -1.0000 2224067 1582590181.90 151.5427 60.0015 32.0000 1.9903 1.9925 418.7956 419.3556 0.0839 -1.0000 -1.0000 2224130 1582590182.00 151.5427 60.0015 32.0000 1.9911 1.9933 418.7915 419.3518 0.0839 -1.0000 -1.0000 2224192 1582590182.10 151.5427 60.0015 32.0000 1.9915 1.9937 418.6608 419.2206 0.0838 -1.0000 -1.0000 2224270 1582590182.20 151.5427 60.0015 32.0000 1.9913 1.9935 418.6344 419.1940 0.0839 -1.0000 -1.0000 2224505 1582590182.30 151.5427 60.0015 32.0000 1.9917 1.9939 418.6645 419.2261 0.0840 -1.0000 -1.0000 2224567 1582590182.40 151.5514 60.0015 32.0000 1.9916 1.9938 418.8437 419.4025 0.0836 -1.0000 -1.0000 2224645 1582590182.50 151.5514 60.0015 32.0000 1.9906 1.9928 418.8698 419.4283 0.0837 -1.0000 -1.0000 2224708 1582590182.60 151.5514 60.0015 32.0000 1.9911 1.9933 418.6630 419.2204 0.0835 -1.0000 -1.0000 2224770 1582590182.70 151.5514 60.0015 32.0000 1.9917 1.9939 418.6363 419.1955 0.0838 -1.0000 -1.0000 2225020 1582590182.80 151.5514 60.0015 32.0000 1.9915 1.9937 418.7319 419.2912 0.0838 -1.0000 -1.0000 2225083 1582590182.90 151.5514 60.0015 32.0000 1.9907 1.9929 418.9013 419.4593 0.0834 -1.0000 -1.0000 2225145 1582590183.00 151.5488 60.0015 32.0000 1.9904 1.9926 418.8427 419.3974 0.0830 -1.0000 -1.0000 2225208 1582590183.10 151.5453 60.0015 32.0000 1.9916 1.9938 418.6978 419.2512 0.0830 -1.0000 -1.0000 2225270 1582590183.20 151.5453 60.0015 32.0000 1.9913 1.9934 418.6245 419.1770 0.0827 -1.0000 -1.0000 2225473 1582590183.30 151.5453 60.0015 32.0000 1.9903 1.9925 418.6663 419.2187 0.0827 -1.0000 -1.0000 2225536 1582590183.40 151.5453 60.0015 32.0000 1.9903 1.9924 418.9537 419.5058 0.0826 -1.0000 -1.0000 2225599 1582590183.50 151.5453 60.0015 32.0000 1.9908 1.9930 418.7985 419.3504 0.0827 -1.0000 -1.0000 2225676 1582590183.60 151.5453 60.0015 32.0000 1.9917 1.9938 418.6789 419.2322 0.0830 -1.0000 -1.0000 2225739 1582590183.70 151.5158 60.0015 32.0000 1.9911 1.9933 418.6375 419.1918 0.0831 -1.0000 -1.0000 2226520 1582590183.80 151.5158 60.0015 32.0000 1.9910 1.9931 418.8247 419.3792 0.0831 -1.0000 -1.0000 2226598 1582590183.90 151.5158 60.0015 32.0000 1.9916 1.9938 418.6635 419.2177 0.0830 -1.0000 -1.0000 2226661 1582590184.00 151.5158 60.0015 32.0000 1.9920 1.9942 418.6246 419.1780 0.0830 -1.0000 -1.0000 2226724 1582590184.10 151.5158 60.0015 32.0000 1.9914 1.9936 418.7474 419.3030 0.0833 -1.0000 -1.0000 2226802 1582590184.20 151.4675 60.0015 32.0000 1.9905 1.9927 418.7785 419.3351 0.0833 -1.0000 -1.0000 2226864 1582590184.30 151.4632 60.0015 32.0000 1.9911 1.9932 418.7414 419.2968 0.0832 -1.0000 -1.0000 2226927 1582590184.40 151.4632 60.0015 32.0000 1.9916 1.9938 418.6612 419.2155 0.0830 -1.0000 -1.0000 2227005 1582590184.50 151.4632 60.0015 32.0000 1.9928 1.9950 418.6377 419.1913 0.0830 -1.0000 -1.0000 2227099 1582590184.60 151.4632 60.0015 32.0000 1.9909 1.9931 418.8476 419.4010 0.0829 -1.0000 -1.0000 2227161 1582590184.70 151.4632 60.0015 32.0000 1.9911 1.9933 418.8771 419.4324 0.0831 -1.0000 -1.0000 2227239 1582590184.80 151.5133 60.0010 32.0000 1.9915 1.9936 418.8162 419.3694 0.0829 -1.0000 -1.0000 2227302 1582590184.90 151.5133 60.0010 32.0000 1.9915 1.9937 418.7614 419.3149 0.0829 -1.0000 -1.0000 2227364 1582590185.00 151.5133 60.0010 32.0000 1.9919 1.9941 418.8057 419.3560 0.0823 -1.0000 -1.0000 2227442 1582590185.10 151.5133 60.0010 32.0000 1.9911 1.9933 418.8440 419.3933 0.0824 -1.0000 -1.0000 2227489 1582590185.20 151.5133 60.0010 32.0000 1.9903 1.9925 418.8907 419.4440 0.0830 -1.0000 -1.0000 2227567 1582590185.30 151.5474 60.0010 32.0000 1.9915 1.9937 418.7043 419.2586 0.0830 -1.0000 -1.0000 2227755 1582590185.40 151.5474 60.0010 32.0000 1.9916 1.9937 418.6063 419.1581 0.0826 -1.0000 -1.0000 2227817 1582590185.50 151.5474 60.0010 32.0000 1.9919 1.9940 418.7668 419.3189 0.0829 -1.0000 -1.0000 2227880 1582590185.60 151.5474 60.0010 32.0000 1.9918 1.9939 418.9597 419.5143 0.0831 -1.0000 -1.0000 2227942 1582590185.70 151.5474 60.0010 32.0000 1.9919 1.9941 418.8454 419.4014 0.0832 -1.0000 -1.0000 2228020 1582590185.80 151.5067 60.0010 32.0000 1.9918 1.9940 418.6607 419.2142 0.0829 -1.0000 -1.0000 2228223 1582590185.90 151.4947 60.0010 32.0000 1.9923 1.9944 418.6701 419.2220 0.0826 -1.0000 -1.0000 2228286 1582590186.00 151.4947 60.0010 32.0000 1.9915 1.9936 418.7985 419.3496 0.0825 -1.0000 -1.0000 2228348 1582590186.10 151.4947 60.0010 32.0000 1.9923 1.9945 418.7615 419.3128 0.0826 -1.0000 -1.0000 2228427 1582590186.20 151.4947 60.0010 32.0000 1.9922 1.9943 418.5923 419.1431 0.0826 -1.0000 -1.0000 2228489 1582590186.30 151.4947 60.0010 32.0000 1.9911 1.9933 418.7157 419.2675 0.0826 -1.0000 -1.0000 2229239 1582590186.40 151.4878 60.0010 32.0000 1.9910 1.9932 418.8157 419.3680 0.0828 -1.0000 -1.0000 2229411 1582590186.50 151.4878 60.0010 32.0000 1.9917 1.9939 418.7464 419.3009 0.0831 -1.0000 -1.0000 2229473 1582590186.60 151.4878 60.0010 32.0000 1.9928 1.9950 418.6655 419.2198 0.0830 -1.0000 -1.0000 2229536 1582590186.70 151.4878 60.0010 32.0000 1.9914 1.9936 418.7331 419.2865 0.0829 -1.0000 -1.0000 2229614 1582590186.80 151.4878 60.0010 32.0000 1.9915 1.9936 418.8634 419.4174 0.0829 -1.0000 -1.0000 2229676 1582590186.90 151.4846 60.0010 32.0000 1.9911 1.9933 418.8832 419.4354 0.0827 -1.0000 -1.0000 2229739 1582590187.00 151.4624 60.0010 32.0000 1.9919 1.9940 418.7029 419.2550 0.0827 -1.0000 -1.0000 2229817 1582590187.10 151.4624 60.0010 32.0000 1.9922 1.9943 418.6982 419.2516 0.0830 -1.0000 -1.0000 2229880 1582590187.20 151.4624 60.0010 32.0000 1.9916 1.9938 418.8148 419.3681 0.0829 -1.0000 -1.0000 2229942 1582590187.30 151.4624 60.0010 32.0000 1.9913 1.9934 418.7603 419.3148 0.0830 -1.0000 -1.0000 2230005 1582590187.40 151.4624 60.0010 32.0000 1.9919 1.9941 418.6596 419.2133 0.0830 -1.0000 -1.0000 2230067 1582590187.50 151.5017 60.0010 32.0000 1.9919 1.9941 418.6511 419.2043 0.0828 -1.0000 -1.0000 2230145 1582590187.60 151.5017 60.0010 32.0000 1.9915 1.9936 418.8401 419.3935 0.0828 -1.0000 -1.0000 2230208 1582590187.70 151.5017 60.0010 32.0000 1.9914 1.9935 418.8721 419.4234 0.0826 -1.0000 -1.0000 2230270 1582590187.80 151.5017 60.0010 32.0000 1.9917 1.9938 418.7744 419.3276 0.0829 -1.0000 -1.0000 2230348 1582590187.90 151.5017 60.0010 32.0000 1.9924 1.9946 418.7140 419.2676 0.0829 -1.0000 -1.0000 2230411 1582590188.00 151.5092 60.0010 32.0000 1.9918 1.9940 418.7477 419.3013 0.0830 -1.0000 -1.0000 2230473 1582590188.10 151.5313 60.0010 32.0000 1.9917 1.9938 418.9748 419.5299 0.0831 -1.0000 -1.0000 2230552 1582590188.20 151.5313 60.0010 32.0000 1.9920 1.9941 418.8780 419.4331 0.0831 -1.0000 -1.0000 2230661 1582590188.30 151.5313 60.0010 32.0000 1.9918 1.9939 418.6048 419.1576 0.0828 -1.0000 -1.0000 2230724 1582590188.40 151.5313 60.0010 32.0000 1.9928 1.9950 418.7603 419.3123 0.0826 -1.0000 -1.0000 2231052 1582590188.50 151.5313 60.0010 32.0000 1.9911 1.9933 418.9284 419.4789 0.0824 -1.0000 -1.0000 2231114 1582590188.60 151.5139 60.0010 32.0000 1.9911 1.9933 418.7845 419.3371 0.0830 -1.0000 -1.0000 2231176 1582590188.70 151.4756 60.0010 32.0000 1.9918 1.9940 418.6336 419.1915 0.0836 -1.0000 -1.0000 2231255 1582590188.80 151.4756 60.0010 32.0000 1.9915 1.9937 418.6477 419.2073 0.0840 -1.0000 -1.0000 2231317 1582590188.90 151.4756 60.0010 32.0000 1.9912 1.9934 418.8198 419.3841 0.0847 -1.0000 -1.0000 2231380 1582590189.00 151.4756 60.0010 32.0000 1.9914 1.9936 418.9251 419.4885 0.0842 -1.0000 -1.0000 2231442 1582590189.10 151.4756 60.0010 32.0000 1.9907 1.9929 418.8523 419.4117 0.0837 -1.0000 -1.0000 2231505 1582590189.20 151.5190 60.0010 32.0000 1.9920 1.9942 418.6881 419.2468 0.0838 -1.0000 -1.0000 2231567 1582590189.30 151.5190 60.0010 32.0000 1.9917 1.9938 418.5712 419.1304 0.0838 -1.0000 -1.0000 2231646 1582590189.40 151.5190 60.0010 32.0000 1.9916 1.9938 418.7027 419.2615 0.0838 -1.0000 -1.0000 2232505 1582590189.50 151.5190 60.0010 32.0000 1.9910 1.9931 418.7733 419.3311 0.0835 -1.0000 -1.0000 2232583 1582590189.60 151.5190 60.0010 32.0000 1.9919 1.9940 418.8574 419.4130 0.0832 -1.0000 -1.0000 2232645 1582590189.70 151.5190 60.0010 32.0000 1.9921 1.9943 418.6735 419.2280 0.0831 -1.0000 -1.0000 2232708 1582590189.80 151.5196 60.0010 32.0000 1.9924 1.9946 418.6534 419.2081 0.0831 -1.0000 -1.0000 2232770 1582590189.90 151.5208 60.0011 32.0000 1.9914 1.9935 418.7739 419.3283 0.0830 -1.0000 -1.0000 2232911 1582590190.00 151.5208 60.0011 32.0000 1.9914 1.9935 418.8800 419.4322 0.0827 -1.0000 -1.0000 2232973 1582590190.10 151.5208 60.0011 32.0000 1.9918 1.9940 418.7485 419.3010 0.0827 -1.0000 -1.0000 2233052 1582590190.20 151.5208 60.0011 32.0000 1.9920 1.9942 418.6543 419.2056 0.0826 -1.0000 -1.0000 2233114 1582590190.30 151.5208 60.0011 32.0000 1.9918 1.9939 418.5934 419.1454 0.0828 -1.0000 -1.0000 2233176 1582590190.40 151.5208 60.0011 32.0000 1.9907 1.9929 418.8313 419.3857 0.0830 -1.0000 -1.0000 2233255 1582590190.50 151.5286 60.0011 32.0000 1.9904 1.9925 418.8497 419.4023 0.0827 -1.0000 -1.0000 2233317 1582590190.60 151.5309 60.0011 32.0000 1.9913 1.9935 418.8039 419.3583 0.0832 -1.0000 -1.0000 2233380 1582590190.70 151.5309 60.0011 32.0000 1.9921 1.9943 418.6960 419.2526 0.0833 -1.0000 -1.0000 2233442 1582590190.80 151.5309 60.0011 32.0000 1.9914 1.9936 418.9013 419.4566 0.0830 -1.0000 -1.0000 2233505 1582590190.90 151.5309 60.0011 32.0000 1.9920 1.9942 418.8505 419.4039 0.0829 -1.0000 -1.0000 2233567 1582590191.00 151.5309 60.0011 32.0000 1.9914 1.9936 418.7854 419.3386 0.0828 -1.0000 -1.0000 2233676 1582590191.10 151.5306 60.0011 32.0000 1.9921 1.9942 418.6904 419.2419 0.0827 -1.0000 -1.0000 2233739 1582590191.20 151.5306 60.0011 32.0000 1.9913 1.9935 418.7061 419.2600 0.0830 -1.0000 -1.0000 2233802 1582590191.30 151.5306 60.0011 32.0000 1.9910 1.9932 418.7717 419.3263 0.0830 -1.0000 -1.0000 2233880 1582590191.40 151.5306 60.0011 32.0000 1.9912 1.9934 418.7886 419.3412 0.0827 -1.0000 -1.0000 2233942 1582590191.50 151.5429 60.0011 32.0000 1.9908 1.9929 418.8002 419.3514 0.0826 -1.0000 -1.0000 2234020 1582590191.60 151.5592 60.0011 32.0000 1.9918 1.9940 418.6275 419.1795 0.0828 -1.0000 -1.0000 2234083 1582590191.70 151.5592 60.0011 32.0000 1.9919 1.9940 418.5257 419.0782 0.0828 -1.0000 -1.0000 2234145 1582590191.80 151.5592 60.0011 32.0000 1.9919 1.9941 418.6495 419.2026 0.0828 -1.0000 -1.0000 2234223 1582590191.90 151.5592 60.0011 32.0000 1.9916 1.9938 418.7981 419.3523 0.0831 -1.0000 -1.0000 2234286 1582590192.00 151.5592 60.0011 32.0000 1.9918 1.9940 418.7706 419.3261 0.0834 -1.0000 -1.0000 2234348 1582590192.10 151.5592 60.0011 32.0000 1.9923 1.9945 418.6219 419.1832 0.0845 -1.0000 -1.0000 2234411 1582590192.20 151.5235 60.0011 32.0000 1.9922 1.9944 418.7299 419.2985 0.0853 -1.0000 -1.0000 2234473 1582590192.30 151.5235 60.0011 32.0000 1.9913 1.9936 418.8163 419.3852 0.0851 -1.0000 -1.0000 2234536 1582590192.40 151.5235 60.0011 32.0000 1.9915 1.9938 418.8314 419.3933 0.0840 -1.0000 -1.0000 2234614 1582590192.50 151.5235 60.0011 32.0000 1.9903 1.9925 418.7713 419.3290 0.0835 -1.0000 -1.0000 2234786 1582590192.60 151.5235 60.0011 32.0000 1.9915 1.9937 418.6251 419.1806 0.0831 -1.0000 -1.0000 2234849 1582590192.70 151.5235 60.0011 32.0000 1.9920 1.9942 418.6463 419.1978 0.0826 -1.0000 -1.0000 2234927 1582590192.80 151.5235 60.0011 32.0000 1.9917 1.9939 418.7542 419.3049 0.0825 -1.0000 -1.0000 2234989 1582590192.90 151.5293 60.0011 32.0000 1.9911 1.9932 418.9400 419.4903 0.0824 -1.0000 -1.0000 2235052 1582590193.00 151.5293 60.0011 32.0000 1.9912 1.9934 418.8104 419.3635 0.0828 -1.0000 -1.0000 2235505 1582590193.10 151.5293 60.0011 32.0000 1.9913 1.9935 418.6818 419.2337 0.0826 -1.0000 -1.0000 2235567 1582590193.20 151.5293 60.0011 32.0000 1.9913 1.9935 418.7114 419.2621 0.0825 -1.0000 -1.0000 2235630 1582590193.30 151.5293 60.0011 32.0000 1.9909 1.9931 418.8953 419.4467 0.0826 -1.0000 -1.0000 2235692 1582590193.40 151.5308 60.0011 32.0000 1.9910 1.9931 418.8143 419.3665 0.0827 -1.0000 -1.0000 2235755 1582590193.50 151.5396 60.0011 32.0000 1.9918 1.9940 418.7365 419.2879 0.0826 -1.0000 -1.0000 2236536 1582590193.60 151.5396 60.0011 32.0000 1.9923 1.9945 418.5898 419.1417 0.0827 -1.0000 -1.0000 2236598 1582590193.70 151.5396 60.0011 32.0000 1.9919 1.9941 418.6478 419.1996 0.0827 -1.0000 -1.0000 2236676 1582590193.80 151.5396 60.0011 32.0000 1.9905 1.9927 418.7516 419.3051 0.0830 -1.0000 -1.0000 2236739 1582590193.90 151.5396 60.0011 32.0000 1.9907 1.9929 418.7917 419.3455 0.0829 -1.0000 -1.0000 2236802 1582590194.00 151.5547 60.0011 32.0000 1.9914 1.9935 418.6559 419.2075 0.0827 -1.0000 -1.0000 2236864 1582590194.10 151.5711 60.0011 32.0000 1.9911 1.9932 418.5865 419.1388 0.0828 -1.0000 -1.0000 2236942 1582590194.20 151.5711 60.0011 32.0000 1.9916 1.9937 418.6571 419.2097 0.0828 -1.0000 -1.0000 2237005 1582590194.30 151.5711 60.0011 32.0000 1.9918 1.9940 418.7048 419.2564 0.0825 -1.0000 -1.0000 2237067 1582590194.40 151.5711 60.0011 32.0000 1.9920 1.9942 418.6222 419.1726 0.0825 -1.0000 -1.0000 2237146 1582590194.50 151.5711 60.0011 32.0000 1.9917 1.9938 418.6293 419.1801 0.0825 -1.0000 -1.0000 2237208 1582590194.60 151.5394 60.0011 32.0000 1.9908 1.9930 418.7737 419.3248 0.0825 -1.0000 -1.0000 2237270 1582590194.70 151.5394 60.0011 32.0000 1.9910 1.9932 418.8051 419.3571 0.0828 -1.0000 -1.0000 2237349 1582590194.80 151.5394 60.0011 32.0000 1.9912 1.9934 418.8537 419.4101 0.0836 -1.0000 -1.0000 2237411 1582590194.90 151.5394 60.0011 32.0000 1.9907 1.9929 418.6451 419.2076 0.0844 -1.0000 -1.0000 2237473 1582590195.00 151.5394 60.0011 32.0000 1.9913 1.9935 418.5663 419.1288 0.0843 -1.0000 -1.0000 2237536 1582590195.10 151.5117 60.0017 32.0000 1.9910 1.9932 418.6776 419.2394 0.0840 -1.0000 -1.0000 2238239 1582590195.20 151.5117 60.0017 32.0000 1.9911 1.9933 418.7307 419.2898 0.0837 -1.0000 -1.0000 2238302 1582590195.30 151.5117 60.0017 32.0000 1.9911 1.9933 418.7704 419.3280 0.0835 -1.0000 -1.0000 2238380 1582590195.40 151.5117 60.0017 32.0000 1.9918 1.9940 418.6552 419.2128 0.0835 -1.0000 -1.0000 2238442 1582590195.50 151.5117 60.0017 32.0000 1.9909 1.9931 418.7503 419.3065 0.0833 -1.0000 -1.0000 2238520 1582590195.60 151.5117 60.0017 32.0000 1.9908 1.9929 418.7918 419.3471 0.0832 -1.0000 -1.0000 2238583 1582590195.70 151.4843 60.0017 32.0000 1.9911 1.9933 418.7923 419.3464 0.0830 -1.0000 -1.0000 2238645 1582590195.80 151.4843 60.0017 32.0000 1.9915 1.9937 418.6432 419.1978 0.0830 -1.0000 -1.0000 2238708 1582590195.90 151.4843 60.0017 32.0000 1.9915 1.9937 418.6166 419.1690 0.0827 -1.0000 -1.0000 2238770 1582590196.00 151.4843 60.0017 32.0000 1.9914 1.9935 418.7477 419.3006 0.0829 -1.0000 -1.0000 2238833 1582590196.10 151.4843 60.0017 32.0000 1.9914 1.9936 418.7724 419.3279 0.0832 -1.0000 -1.0000 2238911 1582590196.20 151.4723 60.0017 32.0000 1.9918 1.9939 418.8272 419.3825 0.0832 -1.0000 -1.0000 2238973 1582590196.30 151.4695 60.0017 32.0000 1.9913 1.9935 418.6687 419.2226 0.0829 -1.0000 -1.0000 2239036 1582590196.40 151.4695 60.0017 32.0000 1.9924 1.9945 418.6591 419.2134 0.0831 -1.0000 -1.0000 2239114 1582590196.50 151.4695 60.0017 32.0000 1.9921 1.9942 418.6797 419.2345 0.0831 -1.0000 -1.0000 2239176 1582590196.60 151.4695 60.0017 32.0000 1.9914 1.9936 418.7852 419.3402 0.0832 -1.0000 -1.0000 2239239 1582590196.70 151.4695 60.0017 32.0000 1.9916 1.9938 418.5964 419.1523 0.0834 -1.0000 -1.0000 2239302 1582590196.80 151.4695 60.0017 32.0000 1.9916 1.9937 418.6470 419.2038 0.0833 -1.0000 -1.0000 2239364 1582590196.90 151.4725 60.0017 32.0000 1.9919 1.9940 418.7101 419.2665 0.0834 -1.0000 -1.0000 2239427 1582590197.00 151.4413 60.0017 32.0000 1.9913 1.9935 418.8097 419.3679 0.0837 -1.0000 -1.0000 2239505 1582590197.10 151.4413 60.0017 32.0000 1.9912 1.9934 418.8207 419.3808 0.0838 -1.0000 -1.0000 2239567 1582590197.20 151.4413 60.0017 32.0000 1.9921 1.9943 418.7964 419.3570 0.0841 -1.0000 -1.0000 2239630 1582590197.30 151.4413 60.0017 32.0000 1.9922 1.9944 418.5478 419.1080 0.0839 -1.0000 -1.0000 2239708 1582590197.40 151.4413 60.0017 32.0000 1.9918 1.9940 418.6382 419.1970 0.0837 -1.0000 -1.0000 2239770 1582590197.50 151.4413 60.0017 32.0000 1.9914 1.9936 418.8599 419.4177 0.0836 -1.0000 -1.0000 2239833 1582590197.60 151.4413 60.0017 32.0000 1.9912 1.9934 418.8734 419.4325 0.0838 -1.0000 -1.0000 2240005 1582590197.70 151.4413 60.0017 32.0000 1.9912 1.9934 418.6830 419.2433 0.0840 -1.0000 -1.0000 2240067 1582590197.80 151.4413 60.0017 32.0000 1.9911 1.9933 418.6945 419.2538 0.0837 -1.0000 -1.0000 2240130 1582590197.90 151.4413 60.0017 32.0000 1.9915 1.9937 418.7825 419.3410 0.0837 -1.0000 -1.0000 2240192 1582590198.00 151.5300 60.0017 32.0000 1.9920 1.9942 418.7950 419.3530 0.0836 -1.0000 -1.0000 2240255 1582590198.10 151.5300 60.0017 32.0000 1.9924 1.9946 418.6505 419.2081 0.0835 -1.0000 -1.0000 2240755 1582590198.20 151.5300 60.0017 32.0000 1.9921 1.9942 418.6568 419.2137 0.0836 -1.0000 -1.0000 2240817 1582590198.30 151.5300 60.0017 32.0000 1.9920 1.9942 418.7711 419.3302 0.0837 -1.0000 -1.0000 2240880 1582590198.40 151.5300 60.0017 32.0000 1.9917 1.9939 418.8213 419.3795 0.0836 -1.0000 -1.0000 2240958 1582590198.50 151.4648 60.0017 32.0000 1.9919 1.9941 418.5645 419.1234 0.0839 -1.0000 -1.0000 2241020 1582590198.60 151.4515 60.0017 32.0000 1.9917 1.9939 418.5201 419.0796 0.0837 -1.0000 -1.0000 2241255 1582590198.70 151.4515 60.0017 32.0000 1.9923 1.9945 418.6220 419.1788 0.0834 -1.0000 -1.0000 2241333 1582590198.80 151.4515 60.0017 32.0000 1.9915 1.9937 418.7643 419.3210 0.0834 -1.0000 -1.0000 2241396 1582590198.90 151.4515 60.0017 32.0000 1.9925 1.9947 418.7870 419.3438 0.0834 -1.0000 -1.0000 2241458 1582590199.00 151.4515 60.0017 32.0000 1.9918 1.9940 418.6602 419.2165 0.0833 -1.0000 -1.0000 2241536 1582590199.10 151.4140 60.0017 32.0000 1.9917 1.9939 418.6039 419.1623 0.0838 -1.0000 -1.0000 2241770 1582590199.20 151.4140 60.0017 32.0000 1.9908 1.9930 418.8584 419.4214 0.0845 -1.0000 -1.0000 2241833 1582590199.30 151.4140 60.0017 32.0000 1.9901 1.9924 418.7686 419.3350 0.0849 -1.0000 -1.0000 2241911 1582590199.40 151.4140 60.0017 32.0000 1.9911 1.9934 418.8142 419.3813 0.0849 -1.0000 -1.0000 2241973 1582590199.50 151.4140 60.0017 32.0000 1.9918 1.9940 418.8179 419.3850 0.0848 -1.0000 -1.0000 2242036 1582590199.60 151.4140 60.0017 32.0000 1.9921 1.9943 418.6601 419.2230 0.0841 -1.0000 -1.0000 2242114 1582590199.70 151.4509 60.0020 32.0000 1.9923 1.9944 418.7567 419.3136 0.0832 -1.0000 -1.0000 2242161 1582590199.80 151.4509 60.0020 32.0000 1.9913 1.9935 418.8310 419.3846 0.0829 -1.0000 -1.0000 2242239 1582590199.90 151.4509 60.0020 32.0000 1.9912 1.9934 418.8960 419.4517 0.0834 -1.0000 -1.0000 2242302 1582590200.00 151.4509 60.0020 32.0000 1.9917 1.9939 418.7836 419.3417 0.0836 -1.0000 -1.0000 2242458 1582590200.10 151.4509 60.0020 32.0000 1.9917 1.9939 418.6343 419.1901 0.0833 -1.0000 -1.0000 2242536 1582590200.20 151.4678 60.0020 32.0000 1.9913 1.9935 418.7349 419.2922 0.0836 -1.0000 -1.0000 2242770 1582590200.30 151.4917 60.0020 32.0000 1.9914 1.9936 418.8331 419.3941 0.0842 -1.0000 -1.0000 2242833 1582590200.40 151.4917 60.0020 32.0000 1.9916 1.9938 418.7741 419.3344 0.0838 -1.0000 -1.0000 2242911 1582590200.50 151.4917 60.0020 32.0000 1.9922 1.9944 418.6669 419.2248 0.0834 -1.0000 -1.0000 2242973 1582590200.60 151.4917 60.0020 32.0000 1.9914 1.9936 418.6352 419.1906 0.0833 -1.0000 -1.0000 2243036 1582590200.70 151.4917 60.0020 32.0000 1.9920 1.9942 418.7513 419.3071 0.0833 -1.0000 -1.0000 2243270 1582590200.80 151.5040 60.0020 32.0000 1.9920 1.9942 418.8776 419.4364 0.0837 -1.0000 -1.0000 2243333 1582590200.90 151.5040 60.0020 32.0000 1.9929 1.9951 418.6620 419.2210 0.0837 -1.0000 -1.0000 2243396 1582590201.00 151.5040 60.0020 32.0000 1.9919 1.9941 418.6510 419.2097 0.0837 -1.0000 -1.0000 2243473 1582590201.10 151.5040 60.0020 32.0000 1.9923 1.9945 418.6102 419.1696 0.0838 -1.0000 -1.0000 2243536 1582590201.20 151.5040 60.0020 32.0000 1.9917 1.9938 418.8578 419.4177 0.0838 -1.0000 -1.0000 2243599 1582590201.30 151.5040 60.0020 32.0000 1.9915 1.9937 418.7274 419.2872 0.0840 -1.0000 -1.0000 2243661 1582590201.40 151.5040 60.0020 32.0000 1.9921 1.9943 418.6261 419.1854 0.0837 -1.0000 -1.0000 2243723 1582590201.50 151.4670 60.0020 32.0000 1.9918 1.9940 418.6970 419.2517 0.0830 -1.0000 -1.0000 2243802 1582590201.60 151.4670 60.0020 32.0000 1.9914 1.9936 418.7497 419.3020 0.0826 -1.0000 -1.0000 2243864 1582590201.70 151.4670 60.0020 32.0000 1.9904 1.9926 418.7426 419.2937 0.0826 -1.0000 -1.0000 2244005 1582590201.80 151.4670 60.0020 32.0000 1.9919 1.9940 418.6557 419.2073 0.0827 -1.0000 -1.0000 2244083 1582590201.90 151.4670 60.0020 32.0000 1.9921 1.9942 418.6503 419.2025 0.0827 -1.0000 -1.0000 2244130 1582590202.00 151.4897 60.0020 32.0000 1.9917 1.9939 418.7028 419.2543 0.0827 -1.0000 -1.0000 2244192 1582590202.10 151.4920 60.0020 32.0000 1.9910 1.9932 418.8396 419.3915 0.0826 -1.0000 -1.0000 2244270 1582590202.20 151.4920 60.0020 32.0000 1.9912 1.9934 418.8651 419.4197 0.0830 -1.0000 -1.0000 2244755 1582590202.30 151.4920 60.0020 32.0000 1.9916 1.9938 418.6922 419.2452 0.0829 -1.0000 -1.0000 2244817 1582590202.40 151.4920 60.0020 32.0000 1.9916 1.9938 418.6453 419.2014 0.0836 -1.0000 -1.0000 2244880 1582590202.50 151.4934 60.0020 32.0000 1.9909 1.9931 418.7844 419.3442 0.0839 -1.0000 -1.0000 2244942 1582590202.60 151.5249 60.0020 32.0000 1.9902 1.9924 418.8356 419.3957 0.0839 -1.0000 -1.0000 2245005 1582590202.70 151.5249 60.0020 32.0000 1.9911 1.9933 418.6413 419.2005 0.0837 -1.0000 -1.0000 2245270 1582590202.80 151.5249 60.0020 32.0000 1.9914 1.9935 418.6501 419.2078 0.0835 -1.0000 -1.0000 2245333 1582590202.90 151.5249 60.0020 32.0000 1.9906 1.9927 418.6663 419.2218 0.0832 -1.0000 -1.0000 2245396 1582590203.00 151.5249 60.0020 32.0000 1.9907 1.9929 418.7316 419.2858 0.0830 -1.0000 -1.0000 2245458 1582590203.10 151.5677 60.0020 32.0000 1.9906 1.9928 418.8085 419.3634 0.0832 -1.0000 -1.0000 2245520 1582590203.20 151.5679 60.0020 32.0000 1.9917 1.9939 418.7121 419.2698 0.0835 -1.0000 -1.0000 2245864 1582590203.30 151.5679 60.0020 32.0000 1.9919 1.9941 418.6016 419.1590 0.0835 -1.0000 -1.0000 2245942 1582590203.40 151.5679 60.0020 32.0000 1.9920 1.9942 418.5768 419.1339 0.0835 -1.0000 -1.0000 2246005 1582590203.50 151.5679 60.0020 32.0000 1.9919 1.9941 418.7626 419.3207 0.0836 -1.0000 -1.0000 2246067 1582590203.60 151.5679 60.0020 32.0000 1.9917 1.9939 418.6672 419.2260 0.0838 -1.0000 -1.0000 2246145 1582590203.70 151.5713 60.0020 32.0000 1.9921 1.9943 418.5556 419.1162 0.0841 -1.0000 -1.0000 2246208 1582590203.80 151.5713 60.0020 32.0000 1.9914 1.9936 418.6403 419.2028 0.0843 -1.0000 -1.0000 2246286 1582590203.90 151.5713 60.0020 32.0000 1.9912 1.9934 418.7779 419.3396 0.0841 -1.0000 -1.0000 2246348 1582590204.00 151.5713 60.0020 32.0000 1.9912 1.9934 418.8216 419.3811 0.0836 -1.0000 -1.0000 2246411 1582590204.10 151.5713 60.0020 32.0000 1.9910 1.9931 418.6655 419.2230 0.0836 -1.0000 -1.0000 2246489 1582590204.20 151.5713 60.0020 32.0000 1.9914 1.9935 418.4897 419.0480 0.0837 -1.0000 -1.0000 2246552 1582590204.30 151.5155 60.0020 32.0000 1.9912 1.9934 418.6427 419.2005 0.0834 -1.0000 -1.0000 2246614 1582590204.40 151.5155 60.0020 32.0000 1.9908 1.9930 418.7118 419.2659 0.0829 -1.0000 -1.0000 2246676 1582590204.50 151.5155 60.0020 32.0000 1.9902 1.9924 418.8148 419.3674 0.0827 -1.0000 -1.0000 2246739 1582590204.60 151.5155 60.0020 32.0000 1.9905 1.9927 418.7136 419.2657 0.0828 -1.0000 -1.0000 2246802 1582590204.70 151.5155 60.0020 32.0000 1.9914 1.9936 418.6003 419.1550 0.0832 -1.0000 -1.0000 2246880 1582590204.80 151.5155 60.0020 32.0000 1.9910 1.9931 418.6847 419.2396 0.0830 -1.0000 -1.0000 2246942 1582590204.90 151.4877 60.0020 32.0000 1.9909 1.9930 418.7280 419.2818 0.0829 -1.0000 -1.0000 2247005 1582590205.00 151.4877 60.0020 32.0000 1.9916 1.9938 418.8416 419.3946 0.0828 -1.0000 -1.0000 2247083 1582590205.10 151.4877 60.0020 32.0000 1.9911 1.9932 418.6419 419.1947 0.0829 -1.0000 -1.0000 2247146 1582590205.20 151.4877 60.0020 32.0000 1.9910 1.9931 418.5756 419.1316 0.0834 -1.0000 -1.0000 2247208 1582590205.30 151.4877 60.0020 32.0000 1.9918 1.9940 418.5709 419.1274 0.0833 -1.0000 -1.0000 2247286 1582590205.40 151.4877 60.0020 32.0000 1.9921 1.9943 418.6476 419.2011 0.0828 -1.0000 -1.0000 2247349 1582590205.50 151.5649 60.0020 32.0000 1.9905 1.9927 418.7915 419.3426 0.0824 -1.0000 -1.0000 2247426 1582590205.60 151.5649 60.0020 32.0000 1.9911 1.9932 418.7269 419.2748 0.0820 -1.0000 -1.0000 2247489 1582590205.70 151.5649 60.0020 32.0000 1.9918 1.9940 418.6248 419.1719 0.0820 -1.0000 -1.0000 2247552 1582590205.80 151.5649 60.0020 32.0000 1.9915 1.9936 418.6515 419.1978 0.0818 -1.0000 -1.0000 2247786 1582590205.90 151.5649 60.0020 32.0000 1.9909 1.9930 418.8276 419.3750 0.0820 -1.0000 -1.0000 2247848 1582590206.00 151.5649 60.0020 32.0000 1.9906 1.9927 418.8304 419.3772 0.0820 -1.0000 -1.0000 2247911 1582590206.10 151.5252 60.0020 32.0000 1.9907 1.9928 418.7306 419.2783 0.0821 -1.0000 -1.0000 2247989 1582590206.20 151.5252 60.0020 32.0000 1.9915 1.9937 418.5577 419.1048 0.0820 -1.0000 -1.0000 2248036 1582590206.30 151.5252 60.0020 32.0000 1.9916 1.9937 418.7287 419.2785 0.0823 -1.0000 -1.0000 2248286 1582590206.40 151.5252 60.0020 32.0000 1.9906 1.9927 418.7773 419.3261 0.0822 -1.0000 -1.0000 2248364 1582590206.50 151.5252 60.0020 32.0000 1.9903 1.9924 418.8511 419.3994 0.0821 -1.0000 -1.0000 2248411 1582590206.60 151.4665 60.0020 32.0000 1.9906 1.9927 418.6017 419.1505 0.0824 -1.0000 -1.0000 2248489 1582590206.70 151.4624 60.0020 32.0000 1.9910 1.9932 418.5904 419.1413 0.0826 -1.0000 -1.0000 2248552 1582590206.80 151.4624 60.0020 32.0000 1.9914 1.9935 418.6825 419.2350 0.0828 -1.0000 -1.0000 2249286 1582590206.90 151.4624 60.0020 32.0000 1.9907 1.9929 418.7083 419.2597 0.0825 -1.0000 -1.0000 2249396 1582590207.00 151.4624 60.0020 32.0000 1.9913 1.9934 418.6571 419.2067 0.0824 -1.0000 -1.0000 2249489 1582590207.10 151.4684 60.0020 32.0000 1.9919 1.9940 418.6175 419.1672 0.0823 -1.0000 -1.0000 2249552 1582590207.20 151.5471 60.0020 32.0000 1.9919 1.9940 418.6728 419.2233 0.0825 -1.0000 -1.0000 2249614 1582590207.30 151.5471 60.0020 32.0000 1.9916 1.9937 418.7193 419.2698 0.0825 -1.0000 -1.0000 2249802 1582590207.40 151.5471 60.0020 32.0000 1.9911 1.9932 418.7291 419.2793 0.0824 -1.0000 -1.0000 2249864 1582590207.50 151.5471 60.0020 32.0000 1.9912 1.9934 418.6188 419.1681 0.0822 -1.0000 -1.0000 2249942 1582590207.60 151.5471 60.0020 32.0000 1.9915 1.9936 418.6253 419.1734 0.0822 -1.0000 -1.0000 2250005 1582590207.70 151.5038 60.0020 32.0000 1.9913 1.9934 418.7483 419.2983 0.0824 -1.0000 -1.0000 2250067 1582590207.80 151.5038 60.0020 32.0000 1.9912 1.9934 418.8061 419.3577 0.0827 -1.0000 -1.0000 2250145 1582590207.90 151.5038 60.0020 32.0000 1.9912 1.9933 418.7472 419.3009 0.0830 -1.0000 -1.0000 2250208 1582590208.00 151.5038 60.0020 32.0000 1.9921 1.9942 418.5583 419.1119 0.0829 -1.0000 -1.0000 2250270 1582590208.10 151.5038 60.0020 32.0000 1.9921 1.9942 418.7222 419.2738 0.0826 -1.0000 -1.0000 2250333 1582590208.20 151.5008 60.0020 32.0000 1.9921 1.9942 418.8144 419.3655 0.0825 -1.0000 -1.0000 2250395 1582590208.30 151.4987 60.0020 32.0000 1.9924 1.9946 418.6793 419.2289 0.0824 -1.0000 -1.0000 2250489 1582590208.40 151.4987 60.0020 32.0000 1.9922 1.9943 418.5997 419.1501 0.0823 -1.0000 -1.0000 2250552 1582590208.50 151.4987 60.0020 32.0000 1.9914 1.9935 418.7182 419.2653 0.0820 -1.0000 -1.0000 2250614 1582590208.60 151.4987 60.0020 32.0000 1.9911 1.9933 418.8545 419.4011 0.0818 -1.0000 -1.0000 2250676 1582590208.70 151.4987 60.0020 32.0000 1.9918 1.9939 418.8023 419.3478 0.0817 -1.0000 -1.0000 2250755 1582590208.80 151.4051 60.0020 32.0000 1.9920 1.9942 418.5352 419.0812 0.0819 -1.0000 -1.0000 2251552 1582590208.90 151.4051 60.0020 32.0000 1.9922 1.9943 418.6896 419.2360 0.0818 -1.0000 -1.0000 2251614 1582590209.00 151.4051 60.0020 32.0000 1.9912 1.9933 418.8105 419.3565 0.0818 -1.0000 -1.0000 2251676 1582590209.10 151.4051 60.0020 32.0000 1.9914 1.9935 418.7169 419.2630 0.0820 -1.0000 -1.0000 2251755 1582590209.20 151.4051 60.0020 32.0000 1.9912 1.9933 418.7190 419.2681 0.0823 -1.0000 -1.0000 2251817 1582590209.30 151.4011 60.0020 32.0000 1.9910 1.9931 418.6685 419.2170 0.0821 -1.0000 -1.0000 2251880 1582590209.40 151.3999 60.0020 32.0000 1.9916 1.9937 418.6518 419.2001 0.0822 -1.0000 -1.0000 2251973 1582590209.50 151.3999 60.0020 32.0000 1.9906 1.9928 418.7692 419.3192 0.0824 -1.0000 -1.0000 2252052 1582590209.60 151.3999 60.0020 32.0000 1.9913 1.9934 418.8561 419.4056 0.0822 -1.0000 -1.0000 2252114 1582590209.70 151.3999 60.0020 32.0000 1.9916 1.9937 418.7248 419.2732 0.0823 -1.0000 -1.0000 2252176 1582590209.80 151.3999 60.0020 32.0000 1.9926 1.9947 418.5856 419.1365 0.0826 -1.0000 -1.0000 2252255 1582590209.90 151.4396 60.0020 32.0000 1.9919 1.9941 418.6332 419.1862 0.0830 -1.0000 -1.0000 2252317 1582590210.00 151.4396 60.0020 32.0000 1.9916 1.9938 418.8160 419.3700 0.0830 -1.0000 -1.0000 2252380 1582590210.10 151.4396 60.0020 32.0000 1.9912 1.9933 418.8225 419.3763 0.0829 -1.0000 -1.0000 2252442 1582590210.20 151.4396 60.0020 32.0000 1.9919 1.9940 418.6185 419.1719 0.0830 -1.0000 -1.0000 2252505 1582590210.30 151.4396 60.0020 32.0000 1.9916 1.9938 418.5920 419.1478 0.0834 -1.0000 -1.0000 2252567 1582590210.40 151.4396 60.0020 32.0000 1.9916 1.9938 418.5779 419.1351 0.0835 -1.0000 -1.0000 2252755 1582590210.50 151.4465 60.0020 32.0000 1.9910 1.9932 418.6491 419.2074 0.0838 -1.0000 -1.0000 2252817 1582590210.60 151.4465 60.0020 32.0000 1.9920 1.9942 418.5330 419.0920 0.0837 -1.0000 -1.0000 2252880 1582590210.70 151.4465 60.0020 32.0000 1.9922 1.9944 418.5744 419.1319 0.0835 -1.0000 -1.0000 2252958 1582590210.80 151.4465 60.0020 32.0000 1.9919 1.9941 418.7216 419.2775 0.0830 -1.0000 -1.0000 2253020 1582590210.90 151.4465 60.0020 32.0000 1.9915 1.9937 418.8406 419.3946 0.0829 -1.0000 -1.0000 2253083 1582590211.00 151.4465 60.0020 32.0000 1.9912 1.9934 418.8159 419.3666 0.0823 -1.0000 -1.0000 2253192 1582590211.10 151.5023 60.0020 32.0000 1.9915 1.9936 418.7664 419.3172 0.0825 -1.0000 -1.0000 2253255 1582590211.20 151.5023 60.0020 32.0000 1.9916 1.9938 418.6530 419.2024 0.0823 -1.0000 -1.0000 2253317 1582590211.30 151.5023 60.0020 32.0000 1.9915 1.9936 418.6840 419.2333 0.0824 -1.0000 -1.0000 2253396 1582590211.40 151.5023 60.0020 32.0000 1.9914 1.9936 418.8470 419.3992 0.0828 -1.0000 -1.0000 2253489 1582590211.50 151.5023 60.0020 32.0000 1.9910 1.9932 418.8293 419.3841 0.0831 -1.0000 -1.0000 2253567 1582590211.60 151.5016 60.0020 32.0000 1.9913 1.9935 418.6891 419.2435 0.0830 -1.0000 -1.0000 2253630 1582590211.70 151.5016 60.0020 32.0000 1.9918 1.9939 418.6812 419.2401 0.0840 -1.0000 -1.0000 2253692 1582590211.80 151.5016 60.0020 32.0000 1.9917 1.9939 418.7224 419.2835 0.0839 -1.0000 -1.0000 2253770 1582590211.90 151.5016 60.0020 32.0000 1.9913 1.9935 418.8109 419.3695 0.0837 -1.0000 -1.0000 2254005 1582590212.00 151.5016 60.0020 32.0000 1.9920 1.9941 418.6270 419.1843 0.0834 -1.0000 -1.0000 2254067 1582590212.10 151.5057 60.0020 32.0000 1.9918 1.9940 418.5364 419.0905 0.0830 -1.0000 -1.0000 2254130 1582590212.20 151.5161 60.0020 32.0000 1.9912 1.9934 418.6206 419.1727 0.0828 -1.0000 -1.0000 2254192 1582590212.30 151.5161 60.0020 32.0000 1.9912 1.9933 418.7089 419.2594 0.0823 -1.0000 -1.0000 2254255 1582590212.40 151.5161 60.0020 32.0000 1.9917 1.9939 418.6799 419.2308 0.0826 -1.0000 -1.0000 2254333 1582590212.50 151.5161 60.0020 32.0000 1.9917 1.9938 418.5207 419.0688 0.0820 -1.0000 -1.0000 2255020 1582590212.60 151.5161 60.0020 32.0000 1.9924 1.9945 418.6225 419.1685 0.0818 -1.0000 -1.0000 2255083 1582590212.70 151.5373 60.0020 32.0000 1.9917 1.9939 418.7789 419.3248 0.0817 -1.0000 -1.0000 2255161 1582590212.80 151.5407 60.0020 32.0000 1.9921 1.9942 418.6745 419.2204 0.0818 -1.0000 -1.0000 2255224 1582590212.90 151.5407 60.0020 32.0000 1.9930 1.9951 418.6543 419.2004 0.0817 -1.0000 -1.0000 2255286 1582590213.00 151.5407 60.0020 32.0000 1.9915 1.9936 418.5610 419.1044 0.0814 -1.0000 -1.0000 2255364 1582590213.10 151.5407 60.0020 32.0000 1.9916 1.9937 418.7753 419.3195 0.0816 -1.0000 -1.0000 2255426 1582590213.20 151.5388 60.0020 32.0000 1.9914 1.9935 418.7312 419.2763 0.0817 -1.0000 -1.0000 2255489 1582590213.30 151.5262 60.0020 32.0000 1.9925 1.9947 418.5805 419.1253 0.0818 -1.0000 -1.0000 2255552 1582590213.40 151.5262 60.0020 32.0000 1.9925 1.9946 418.5948 419.1415 0.0819 -1.0000 -1.0000 2255614 1582590213.50 151.5262 60.0020 32.0000 1.9915 1.9937 418.7336 419.2798 0.0818 -1.0000 -1.0000 2255755 1582590213.60 151.5262 60.0020 32.0000 1.9916 1.9938 418.8453 419.3920 0.0818 -1.0000 -1.0000 2255817 1582590213.70 151.5262 60.0020 32.0000 1.9914 1.9935 418.7665 419.3116 0.0818 -1.0000 -1.0000 2255880 1582590213.80 151.4820 60.0020 32.0000 1.9917 1.9939 418.6472 419.1942 0.0820 -1.0000 -1.0000 2255958 1582590213.90 151.4820 60.0020 32.0000 1.9915 1.9937 418.5939 419.1441 0.0825 -1.0000 -1.0000 2256020 1582590214.00 151.4820 60.0020 32.0000 1.9910 1.9932 418.7690 419.3190 0.0823 -1.0000 -1.0000 2256520 1582590214.10 151.4820 60.0020 32.0000 1.9908 1.9929 418.6963 419.2436 0.0819 -1.0000 -1.0000 2256583 1582590214.20 151.4820 60.0020 32.0000 1.9918 1.9940 418.5394 419.0853 0.0818 -1.0000 -1.0000 2256645 1582590214.30 151.5105 60.0020 32.0000 1.9907 1.9928 418.6482 419.1939 0.0817 -1.0000 -1.0000 2256708 1582590214.40 151.5886 60.0020 32.0000 1.9907 1.9928 418.8071 419.3525 0.0818 -1.0000 -1.0000 2256786 1582590214.50 151.5886 60.0020 32.0000 1.9915 1.9936 418.7587 419.3059 0.0819 -1.0000 -1.0000 2257286 1582590214.60 151.5886 60.0020 32.0000 1.9919 1.9941 418.6562 419.2039 0.0821 -1.0000 -1.0000 2257348 1582590214.70 151.5886 60.0020 32.0000 1.9921 1.9942 418.5442 419.0890 0.0817 -1.0000 -1.0000 2257426 1582590214.80 151.5886 60.0020 32.0000 1.9917 1.9939 418.7675 419.3130 0.0817 -1.0000 -1.0000 2257489 1582590214.90 151.4764 60.0013 32.0000 1.9914 1.9935 418.7885 419.3354 0.0820 -1.0000 -1.0000 2257552 1582590215.00 151.4764 60.0013 32.0000 1.9912 1.9933 418.7191 419.2663 0.0819 -1.0000 -1.0000 2257614 1582590215.10 151.4764 60.0013 32.0000 1.9922 1.9943 418.7204 419.2664 0.0817 -1.0000 -1.0000 2257692 1582590215.20 151.4764 60.0013 32.0000 1.9908 1.9929 418.7448 419.2896 0.0816 -1.0000 -1.0000 2257739 1582590215.30 151.4764 60.0013 32.0000 1.9907 1.9928 418.7944 419.3386 0.0815 -1.0000 -1.0000 2257817 1582590215.40 151.4889 60.0013 32.0000 1.9911 1.9932 418.7529 419.2989 0.0819 -1.0000 -1.0000 2257880 1582590215.50 151.4929 60.0013 32.0000 1.9922 1.9943 418.5012 419.0513 0.0827 -1.0000 -1.0000 2258536 1582590215.60 151.4929 60.0013 32.0000 1.9926 1.9947 418.6008 419.1559 0.0832 -1.0000 -1.0000 2258614 1582590215.70 151.4929 60.0013 32.0000 1.9917 1.9938 418.6608 419.2161 0.0832 -1.0000 -1.0000 2258676 1582590215.80 151.4929 60.0013 32.0000 1.9910 1.9932 418.7956 419.3493 0.0828 -1.0000 -1.0000 2258739 1582590215.90 151.4928 60.0013 32.0000 1.9913 1.9934 418.7516 419.3030 0.0826 -1.0000 -1.0000 2258802 1582590216.00 151.4906 60.0013 32.0000 1.9920 1.9942 418.5559 419.1060 0.0824 -1.0000 -1.0000 2258864 1582590216.10 151.4906 60.0013 32.0000 1.9913 1.9934 418.5593 419.1075 0.0822 -1.0000 -1.0000 2258958 1582590216.20 151.4906 60.0013 32.0000 1.9909 1.9930 418.6406 419.1887 0.0820 -1.0000 -1.0000 2259020 1582590216.30 151.4906 60.0013 32.0000 1.9912 1.9933 418.6129 419.1610 0.0823 -1.0000 -1.0000 2259083 1582590216.40 151.4906 60.0013 32.0000 1.9920 1.9941 418.5522 419.1004 0.0821 -1.0000 -1.0000 2259161 1582590216.50 151.4906 60.0013 32.0000 1.9916 1.9937 418.5564 419.1036 0.0820 -1.0000 -1.0000 2259224 1582590216.60 151.5385 60.0013 32.0000 1.9915 1.9937 418.6718 419.2196 0.0819 -1.0000 -1.0000 2259286 1582590216.70 151.5385 60.0013 32.0000 1.9909 1.9930 418.7362 419.2841 0.0821 -1.0000 -1.0000 2259364 1582590216.80 151.5385 60.0013 32.0000 1.9914 1.9936 418.6826 419.2304 0.0820 -1.0000 -1.0000 2259426 1582590216.90 151.5385 60.0013 32.0000 1.9912 1.9933 418.6547 419.2018 0.0820 -1.0000 -1.0000 2259489 1582590217.00 151.5385 60.0013 32.0000 1.9915 1.9936 418.5328 419.0799 0.0820 -1.0000 -1.0000 2259552 1582590217.10 151.5385 60.0013 32.0000 1.9916 1.9938 418.7542 419.3002 0.0818 -1.0000 -1.0000 2300083 1582590217.20 151.5443 60.0013 32.0000 1.9908 1.9929 418.7758 419.3219 0.0818 -1.0000 -1.0000 2300145 1582590217.30 151.5443 60.0013 32.0000 1.9911 1.9932 418.7551 419.2994 0.0814 -1.0000 -1.0000 2300239 1582590217.40 151.5443 60.0013 32.0000 1.9919 1.9940 418.6721 419.2168 0.0816 -1.0000 -1.0000 2300317 1582590217.50 151.5443 60.0013 32.0000 1.9913 1.9934 418.7273 419.2725 0.0818 -1.0000 -1.0000 2300395 1582590217.60 151.5443 60.0013 32.0000 1.9903 1.9925 418.7506 419.2977 0.0819 -1.0000 -1.0000 2300458 1582590217.70 151.5443 60.0013 32.0000 1.9909 1.9931 418.7228 419.2697 0.0820 -1.0000 -1.0000 2300520 1582590217.80 151.5443 60.0013 32.0000 1.9915 1.9937 418.6292 419.1765 0.0820 -1.0000 -1.0000 2300583 1582590217.90 151.5443 60.0013 32.0000 1.9914 1.9936 418.5210 419.0684 0.0820 -1.0000 -1.0000 2300645 1582590218.00 151.5443 60.0013 32.0000 1.9913 1.9934 418.7112 419.2594 0.0822 -1.0000 -1.0000 2300708 1582590218.10 151.5443 60.0013 32.0000 1.9910 1.9932 418.7784 419.3282 0.0824 -1.0000 -1.0000 2300786 1582590218.20 151.5267 60.0013 32.0000 1.9909 1.9931 418.7844 419.3342 0.0824 -1.0000 -1.0000 2300848 1582590218.30 151.4812 60.0013 32.0000 1.9915 1.9937 418.5679 419.1183 0.0826 -1.0000 -1.0000 2300911 1582590218.40 151.4812 60.0013 32.0000 1.9916 1.9937 418.5756 419.1279 0.0828 -1.0000 -1.0000 2300989 1582590218.50 151.4812 60.0013 32.0000 1.9907 1.9929 418.7501 419.3010 0.0825 -1.0000 -1.0000 2301051 1582590218.60 151.4812 60.0013 32.0000 1.9910 1.9932 418.7824 419.3328 0.0824 -1.0000 -1.0000 2301489 1582590218.70 151.4812 60.0013 32.0000 1.9920 1.9941 418.6149 419.1637 0.0822 -1.0000 -1.0000 2301567 1582590218.80 151.4821 60.0013 32.0000 1.9920 1.9941 418.7182 419.2676 0.0823 -1.0000 -1.0000 2301630 1582590218.90 151.5013 60.0013 32.0000 1.9914 1.9936 418.7712 419.3206 0.0822 -1.0000 -1.0000 2301692 1582590219.00 151.5013 60.0013 32.0000 1.9909 1.9930 418.7169 419.2662 0.0822 -1.0000 -1.0000 2301770 1582590219.10 151.5013 60.0013 32.0000 1.9916 1.9938 418.6383 419.1888 0.0826 -1.0000 -1.0000 2301833 1582590219.20 151.5013 60.0013 32.0000 1.9917 1.9939 418.5944 419.1456 0.0827 -1.0000 -1.0000 2301895 1582590219.30 151.5013 60.0013 32.0000 1.9919 1.9941 418.6650 419.2189 0.0830 -1.0000 -1.0000 2301958 1582590219.40 151.5329 60.0013 32.0000 1.9905 1.9927 418.7875 419.3425 0.0832 -1.0000 -1.0000 2302020 1582590219.50 151.5329 60.0013 32.0000 1.9918 1.9939 418.7629 419.3181 0.0831 -1.0000 -1.0000 2302098 1582590219.60 151.5329 60.0013 32.0000 1.9929 1.9951 418.6534 419.2068 0.0829 -1.0000 -1.0000 2302161 1582590219.70 151.5329 60.0013 32.0000 1.9917 1.9939 418.5612 419.1160 0.0833 -1.0000 -1.0000 2302223 1582590219.80 151.5329 60.0013 32.0000 1.9915 1.9937 418.6840 419.2413 0.0836 -1.0000 -1.0000 2302301 1582590219.90 151.5329 60.0013 32.0000 1.9915 1.9937 418.7248 419.2854 0.0841 -1.0000 -1.0000 2302364 1582590220.00 151.4887 60.0007 32.0000 1.9916 1.9938 418.5172 419.0778 0.0840 -1.0000 -1.0000 2302426 1582590220.10 151.4887 60.0007 32.0000 1.9920 1.9942 418.5332 419.0927 0.0836 -1.0000 -1.0000 2302489 1582590220.20 151.4887 60.0007 32.0000 1.9912 1.9934 418.6809 419.2379 0.0833 -1.0000 -1.0000 2302567 1582590220.30 151.4887 60.0007 32.0000 1.9909 1.9931 418.8417 419.3972 0.0831 -1.0000 -1.0000 2302614 1582590220.40 151.4887 60.0007 32.0000 1.9924 1.9946 418.6392 419.1928 0.0829 -1.0000 -1.0000 2302692 1582590220.50 151.4887 60.0007 32.0000 1.9925 1.9946 418.6345 419.1886 0.0831 -1.0000 -1.0000 2302755 1582590220.60 151.4887 60.0007 32.0000 1.9922 1.9944 418.6494 419.2058 0.0835 -1.0000 -1.0000 2302817 1582590220.70 151.5222 60.0007 32.0000 1.9915 1.9937 418.8043 419.3635 0.0838 -1.0000 -1.0000 2303052 1582590220.80 151.5222 60.0007 32.0000 1.9913 1.9935 418.8654 419.4252 0.0839 -1.0000 -1.0000 2303130 1582590220.90 151.5222 60.0007 32.0000 1.9923 1.9945 418.6227 419.1814 0.0836 -1.0000 -1.0000 2303192 1582590221.00 151.5222 60.0007 32.0000 1.9919 1.9940 418.5805 419.1350 0.0829 -1.0000 -1.0000 2303270 1582590221.10 151.5222 60.0007 32.0000 1.9914 1.9936 418.7540 419.3054 0.0826 -1.0000 -1.0000 2303333 1582590221.20 151.5052 60.0007 32.0000 1.9907 1.9928 418.7734 419.3244 0.0825 -1.0000 -1.0000 2303505 1582590221.30 151.4825 60.0007 32.0000 1.9916 1.9938 418.6386 419.1898 0.0826 -1.0000 -1.0000 2303583 1582590221.40 151.4825 60.0007 32.0000 1.9918 1.9940 418.4747 419.0264 0.0827 -1.0000 -1.0000 2303646 1582590221.50 151.4825 60.0007 32.0000 1.9921 1.9942 418.6318 419.1843 0.0829 -1.0000 -1.0000 2303723 1582590221.60 151.4825 60.0007 32.0000 1.9913 1.9934 418.7141 419.2695 0.0833 -1.0000 -1.0000 2303786 1582590221.70 151.4834 60.0007 32.0000 1.9914 1.9936 418.8254 419.3809 0.0832 -1.0000 -1.0000 2304005 1582590221.80 151.5183 60.0007 32.0000 1.9918 1.9940 418.5899 419.1452 0.0832 -1.0000 -1.0000 2304083 1582590221.90 151.5183 60.0007 32.0000 1.9916 1.9938 418.5145 419.0699 0.0832 -1.0000 -1.0000 2304145 1582590222.00 151.5183 60.0007 32.0000 1.9914 1.9936 418.6107 419.1663 0.0833 -1.0000 -1.0000 2304208 1582590222.10 151.5183 60.0007 32.0000 1.9912 1.9934 418.8612 419.4184 0.0835 -1.0000 -1.0000 2304270 1582590222.20 151.5183 60.0007 32.0000 1.9918 1.9940 418.6058 419.1651 0.0840 -1.0000 -1.0000 2304770 1582590222.30 151.4459 60.0007 32.0000 1.9915 1.9937 418.5572 419.1175 0.0838 -1.0000 -1.0000 2304817 1582590222.40 151.4459 60.0007 32.0000 1.9913 1.9935 418.6460 419.2051 0.0839 -1.0000 -1.0000 2304911 1582590222.50 151.4459 60.0007 32.0000 1.9915 1.9937 418.7556 419.3175 0.0842 -1.0000 -1.0000 2304973 1582590222.60 151.4459 60.0007 32.0000 1.9918 1.9940 418.6585 419.2191 0.0838 -1.0000 -1.0000 2305052 1582590222.70 151.4459 60.0007 32.0000 1.9922 1.9944 418.5437 419.0983 0.0829 -1.0000 -1.0000 2305114 1582590222.80 151.4592 60.0007 32.0000 1.9922 1.9944 418.6066 419.1575 0.0825 -1.0000 -1.0000 2305176 1582590222.90 151.5101 60.0007 32.0000 1.9911 1.9932 418.6764 419.2244 0.0820 -1.0000 -1.0000 2305239 1582590223.00 151.5101 60.0007 32.0000 1.9915 1.9936 418.8016 419.3488 0.0820 -1.0000 -1.0000 2305317 1582590223.10 151.5101 60.0007 32.0000 1.9915 1.9936 418.7581 419.3056 0.0820 -1.0000 -1.0000 2305380 1582590223.20 151.5101 60.0007 32.0000 1.9912 1.9934 418.7042 419.2514 0.0819 -1.0000 -1.0000 2305755 1582590223.30 151.5101 60.0007 32.0000 1.9923 1.9944 418.6440 419.1897 0.0817 -1.0000 -1.0000 2305833 1582590223.40 151.4723 60.0007 32.0000 1.9915 1.9936 418.7714 419.3173 0.0818 -1.0000 -1.0000 2305895 1582590223.50 151.4723 60.0007 32.0000 1.9918 1.9940 418.8067 419.3528 0.0819 -1.0000 -1.0000 2305973 1582590223.60 151.4723 60.0007 32.0000 1.9918 1.9940 418.7020 419.2497 0.0821 -1.0000 -1.0000 2306036 1582590223.70 151.4723 60.0007 32.0000 1.9923 1.9945 418.6685 419.2180 0.0824 -1.0000 -1.0000 2306098 1582590223.80 151.4723 60.0007 32.0000 1.9916 1.9938 418.6395 419.1886 0.0822 -1.0000 -1.0000 2306176 1582590223.90 151.4730 60.0007 32.0000 1.9909 1.9930 418.7358 419.2828 0.0820 -1.0000 -1.0000 2306239 1582590224.00 151.4735 60.0007 32.0000 1.9917 1.9938 418.7645 419.3108 0.0817 -1.0000 -1.0000 2306317 1582590224.10 151.4735 60.0007 32.0000 1.9919 1.9940 418.7788 419.3253 0.0819 -1.0000 -1.0000 2306395 1582590224.20 151.4735 60.0007 32.0000 1.9925 1.9947 418.6053 419.1521 0.0819 -1.0000 -1.0000 2306458 1582590224.30 151.4735 60.0007 32.0000 1.9920 1.9941 418.5448 419.0900 0.0816 -1.0000 -1.0000 2306755 1582590224.40 151.4735 60.0007 32.0000 1.9925 1.9946 418.6548 419.2008 0.0818 -1.0000 -1.0000 2306833 1582590224.50 151.5148 60.0007 32.0000 1.9918 1.9940 418.7226 419.2692 0.0819 -1.0000 -1.0000 2306896 1582590224.60 151.5148 60.0007 32.0000 1.9922 1.9943 418.6761 419.2240 0.0821 -1.0000 -1.0000 2306958 1582590224.70 151.5148 60.0007 32.0000 1.9926 1.9948 418.5271 419.0756 0.0822 -1.0000 -1.0000 2307020 1582590224.80 151.5148 60.0007 32.0000 1.9920 1.9941 418.6958 419.2429 0.0819 -1.0000 -1.0000 2307302 1582590224.90 151.5148 60.0007 32.0000 1.9910 1.9931 418.8033 419.3497 0.0819 -1.0000 -1.0000 2307364 1582590225.00 151.4859 60.0001 32.0000 1.9916 1.9937 418.6934 419.2394 0.0817 -1.0000 -1.0000 2307458 1582590225.10 151.4859 60.0001 32.0000 1.9924 1.9945 418.5863 419.1326 0.0819 -1.0000 -1.0000 2307520 1582590225.20 151.4859 60.0001 32.0000 1.9916 1.9938 418.5647 419.1126 0.0821 -1.0000 -1.0000 2307583 1582590225.30 151.4859 60.0001 32.0000 1.9919 1.9941 418.7198 419.2681 0.0821 -1.0000 -1.0000 2307770 1582590225.40 151.4859 60.0001 32.0000 1.9919 1.9941 418.7506 419.2975 0.0819 -1.0000 -1.0000 2307833 1582590225.50 151.4813 60.0001 32.0000 1.9919 1.9941 418.7233 419.2676 0.0815 -1.0000 -1.0000 2307911 1582590225.60 151.4546 60.0001 32.0000 1.9922 1.9944 418.5684 419.1119 0.0814 -1.0000 -1.0000 2307973 1582590225.70 151.4546 60.0001 32.0000 1.9915 1.9937 418.7173 419.2604 0.0813 -1.0000 -1.0000 2308036 1582590225.80 151.4546 60.0001 32.0000 1.9915 1.9936 418.7785 419.3221 0.0814 -1.0000 -1.0000 2308286 1582590225.90 151.4546 60.0001 32.0000 1.9913 1.9934 418.7138 419.2576 0.0816 -1.0000 -1.0000 2308348 1582590226.00 151.4546 60.0001 32.0000 1.9925 1.9946 418.6329 419.1772 0.0817 -1.0000 -1.0000 2308426 1582590226.10 151.4546 60.0001 32.0000 1.9919 1.9940 418.6126 419.1571 0.0816 -1.0000 -1.0000 2308505 1582590226.20 151.4895 60.0001 32.0000 1.9917 1.9939 418.7705 419.3151 0.0816 -1.0000 -1.0000 2308567 1582590226.30 151.4895 60.0001 32.0000 1.9917 1.9939 418.7376 419.2832 0.0817 -1.0000 -1.0000 2308755 1582590226.40 151.4895 60.0001 32.0000 1.9918 1.9940 418.6753 419.2194 0.0815 -1.0000 -1.0000 2308833 1582590226.50 151.4895 60.0001 32.0000 1.9924 1.9945 418.6042 419.1487 0.0816 -1.0000 -1.0000 2308896 1582590226.60 151.4895 60.0001 32.0000 1.9915 1.9936 418.7027 419.2477 0.0816 -1.0000 -1.0000 2308958 1582590226.70 151.5208 60.0001 32.0000 1.9909 1.9930 418.7870 419.3307 0.0814 -1.0000 -1.0000 2309020 1582590226.80 151.5224 60.0001 32.0000 1.9920 1.9941 418.6651 419.2094 0.0817 -1.0000 -1.0000 2309083 1582590226.90 151.5224 60.0001 32.0000 1.9920 1.9941 418.6203 419.1668 0.0819 -1.0000 -1.0000 2309146 1582590227.00 151.5224 60.0001 32.0000 1.9913 1.9934 418.8319 419.3785 0.0820 -1.0000 -1.0000 2309223 1582590227.10 151.5224 60.0001 32.0000 1.9917 1.9938 418.7545 419.3035 0.0823 -1.0000 -1.0000 2309286 1582590227.20 151.5224 60.0001 32.0000 1.9920 1.9942 418.6340 419.1831 0.0822 -1.0000 -1.0000 2309349 1582590227.30 151.4719 60.0001 32.0000 1.9913 1.9935 418.4852 419.0301 0.0817 -1.0000 -1.0000 2309426 1582590227.40 151.4719 60.0001 32.0000 1.9910 1.9931 418.6119 419.1572 0.0817 -1.0000 -1.0000 2309755 1582590227.50 151.4719 60.0001 32.0000 1.9909 1.9930 418.8062 419.3519 0.0818 -1.0000 -1.0000 2309833 1582590227.60 151.4719 60.0001 32.0000 1.9918 1.9940 418.7228 419.2667 0.0814 -1.0000 -1.0000 2309895 1582590227.70 151.4719 60.0001 32.0000 1.9922 1.9943 418.5219 419.0645 0.0813 -1.0000 -1.0000 2309958 1582590227.80 151.5539 60.0001 32.0000 1.9920 1.9941 418.6178 419.1604 0.0813 -1.0000 -1.0000 2310020 1582590227.90 151.5539 60.0001 32.0000 1.9917 1.9939 418.6739 419.2159 0.0812 -1.0000 -1.0000 2310833 1582590228.00 151.5539 60.0001 32.0000 1.9922 1.9943 418.7250 419.2677 0.0813 -1.0000 -1.0000 2310911 1582590228.10 151.5539 60.0001 32.0000 1.9925 1.9946 418.6442 419.1864 0.0813 -1.0000 -1.0000 2310989 1582590228.20 151.5539 60.0001 32.0000 1.9925 1.9947 418.6012 419.1447 0.0815 -1.0000 -1.0000 2311052 1582590228.30 151.5539 60.0001 32.0000 1.9919 1.9940 418.6668 419.2093 0.0812 -1.0000 -1.0000 2311114 1582590228.40 151.4638 60.0001 32.0000 1.9918 1.9939 418.7866 419.3292 0.0814 -1.0000 -1.0000 2311192 1582590228.50 151.4638 60.0001 32.0000 1.9909 1.9931 418.8280 419.3713 0.0813 -1.0000 -1.0000 2311255 1582590228.60 151.4638 60.0001 32.0000 1.9917 1.9938 418.7340 419.2769 0.0814 -1.0000 -1.0000 2311317 1582590228.70 151.4638 60.0001 32.0000 1.9919 1.9940 418.6443 419.1874 0.0814 -1.0000 -1.0000 2311396 1582590228.80 151.4638 60.0001 32.0000 1.9909 1.9930 418.6236 419.1664 0.0813 -1.0000 -1.0000 2311458 1582590228.90 151.5291 60.0001 32.0000 1.9909 1.9930 418.7306 419.2715 0.0810 -1.0000 -1.0000 2311520 1582590229.00 151.5340 60.0001 32.0000 1.9918 1.9939 418.8003 419.3438 0.0814 -1.0000 -1.0000 2311583 1582590229.10 151.5340 60.0001 32.0000 1.9917 1.9939 418.6323 419.1752 0.0814 -1.0000 -1.0000 2311646 1582590229.20 151.5340 60.0001 32.0000 1.9912 1.9933 418.6938 419.2370 0.0814 -1.0000 -1.0000 2311708 1582590229.30 151.5340 60.0001 32.0000 1.9907 1.9929 418.8013 419.3445 0.0813 -1.0000 -1.0000 2311786 1582590229.40 151.5345 60.0001 32.0000 1.9907 1.9928 418.7239 419.2664 0.0812 -1.0000 -1.0000 2311848 1582590229.50 151.5813 60.0001 32.0000 1.9915 1.9936 418.5667 419.1084 0.0813 -1.0000 -1.0000 2311926 1582590229.60 151.5813 60.0001 32.0000 1.9919 1.9940 418.5601 419.1038 0.0815 -1.0000 -1.0000 2311989 1582590229.70 151.5813 60.0001 32.0000 1.9917 1.9939 418.7138 419.2569 0.0813 -1.0000 -1.0000 2312052 1582590229.80 151.5813 60.0001 32.0000 1.9918 1.9939 418.7216 419.2642 0.0812 -1.0000 -1.0000 2312114 1582590229.90 151.5813 60.0001 32.0000 1.9921 1.9942 418.7424 419.2847 0.0813 -1.0000 -1.0000 2312239 1582590230.00 151.5232 60.0002 32.0000 1.9918 1.9939 418.5470 419.0895 0.0813 -1.0000 -1.0000 2312302 1582590230.10 151.5209 60.0002 32.0000 1.9916 1.9937 418.4937 419.0355 0.0816 -1.0000 -1.0000 2312380 1582590230.20 151.5209 60.0002 32.0000 1.9920 1.9941 418.6487 419.2018 0.0832 -1.0000 -1.0000 2312442 1582590230.30 151.5209 60.0002 32.0000 1.9914 1.9936 418.7435 419.3025 0.0838 -1.0000 -1.0000 2312505 1582590230.40 151.5209 60.0002 32.0000 1.9922 1.9944 418.5877 419.1418 0.0827 -1.0000 -1.0000 2312583 1582590230.50 151.5197 60.0002 32.0000 1.9920 1.9942 418.6291 419.1766 0.0819 -1.0000 -1.0000 2312645 1582590230.60 151.5130 60.0002 32.0000 1.9927 1.9948 418.6570 419.2009 0.0814 -1.0000 -1.0000 2312708 1582590230.70 151.5130 60.0002 32.0000 1.9907 1.9929 418.7497 419.2938 0.0815 -1.0000 -1.0000 2312802 1582590230.80 151.5130 60.0002 32.0000 1.9910 1.9931 418.7099 419.2528 0.0813 -1.0000 -1.0000 2312864 1582590230.90 151.5130 60.0002 32.0000 1.9916 1.9937 418.6224 419.1638 0.0811 -1.0000 -1.0000 2312926 1582590231.00 151.5130 60.0002 32.0000 1.9906 1.9927 418.5185 419.0594 0.0811 -1.0000 -1.0000 2313317 1582590231.10 151.5130 60.0002 32.0000 1.9906 1.9927 418.6866 419.2278 0.0811 -1.0000 -1.0000 2313380 1582590231.20 151.5889 60.0002 32.0000 1.9906 1.9927 418.8084 419.3501 0.0812 -1.0000 -1.0000 2313442 1582590231.30 151.5889 60.0002 32.0000 1.9907 1.9928 418.7583 419.2995 0.0810 -1.0000 -1.0000 2313520 1582590231.40 151.5889 60.0002 32.0000 1.9915 1.9937 418.5964 419.1378 0.0812 -1.0000 -1.0000 2313583 1582590231.50 151.5889 60.0002 32.0000 1.9920 1.9941 418.6536 419.1957 0.0813 -1.0000 -1.0000 2314067 1582590231.60 151.5889 60.0002 32.0000 1.9905 1.9926 418.8612 419.4053 0.0816 -1.0000 -1.0000 2314130 1582590231.70 151.5781 60.0002 32.0000 1.9913 1.9935 418.7175 419.2625 0.0816 -1.0000 -1.0000 2314192 1582590231.80 151.5775 60.0002 32.0000 1.9915 1.9936 418.6310 419.1747 0.0815 -1.0000 -1.0000 2314270 1582590231.90 151.5775 60.0002 32.0000 1.9925 1.9947 418.6311 419.1764 0.0819 -1.0000 -1.0000 2314333 1582590232.00 151.5775 60.0002 32.0000 1.9919 1.9941 418.6354 419.1822 0.0818 -1.0000 -1.0000 2314395 1582590232.10 151.5775 60.0002 32.0000 1.9903 1.9924 418.7559 419.3021 0.0818 -1.0000 -1.0000 2314458 1582590232.20 151.5705 60.0002 32.0000 1.9907 1.9929 418.6867 419.2338 0.0820 -1.0000 -1.0000 2314536 1582590232.30 151.5324 60.0002 32.0000 1.9916 1.9938 418.5819 419.1283 0.0817 -1.0000 -1.0000 2314598 1582590232.40 151.5324 60.0002 32.0000 1.9920 1.9941 418.6133 419.1582 0.0816 -1.0000 -1.0000 2314661 1582590232.50 151.5324 60.0002 32.0000 1.9913 1.9935 418.7160 419.2603 0.0815 -1.0000 -1.0000 2314723 1582590232.60 151.5324 60.0002 32.0000 1.9906 1.9928 418.7195 419.2638 0.0816 -1.0000 -1.0000 2314786 1582590232.70 151.5324 60.0002 32.0000 1.9911 1.9932 418.6302 419.1741 0.0814 -1.0000 -1.0000 2314864 1582590232.80 151.4960 60.0002 32.0000 1.9914 1.9935 418.6133 419.1551 0.0812 -1.0000 -1.0000 2314926 1582590232.90 151.4960 60.0002 32.0000 1.9915 1.9936 418.6699 419.2127 0.0815 -1.0000 -1.0000 2315005 1582590233.00 151.4960 60.0002 32.0000 1.9902 1.9924 418.6992 419.2504 0.0832 -1.0000 -1.0000 2315067 1582590233.10 151.4960 60.0002 32.0000 1.9914 1.9936 418.6781 419.2404 0.0845 -1.0000 -1.0000 2315130 1582590233.20 151.4960 60.0002 32.0000 1.9910 1.9932 418.6029 419.1629 0.0836 -1.0000 -1.0000 2315192 1582590233.30 151.4960 60.0002 32.0000 1.9914 1.9936 418.5550 419.1064 0.0824 -1.0000 -1.0000 2315270 1582590233.40 151.5149 60.0002 32.0000 1.9912 1.9934 418.5828 419.1292 0.0817 -1.0000 -1.0000 2315333 1582590233.50 151.5149 60.0002 32.0000 1.9910 1.9932 418.7809 419.3243 0.0814 -1.0000 -1.0000 2316020 1582590233.60 151.5149 60.0002 32.0000 1.9904 1.9925 418.7482 419.2925 0.0815 -1.0000 -1.0000 2316083 1582590233.70 151.5149 60.0002 32.0000 1.9909 1.9930 418.6658 419.2089 0.0813 -1.0000 -1.0000 2316145 1582590233.80 151.5149 60.0002 32.0000 1.9909 1.9931 418.5940 419.1365 0.0813 -1.0000 -1.0000 2316208 1582590233.90 151.5153 60.0002 32.0000 1.9911 1.9933 418.6290 419.1717 0.0812 -1.0000 -1.0000 2316286 1582590234.00 151.5164 60.0002 32.0000 1.9914 1.9935 418.7971 419.3385 0.0812 -1.0000 -1.0000 2316348 1582590234.10 151.5164 60.0002 32.0000 1.9911 1.9932 418.7659 419.3073 0.0811 -1.0000 -1.0000 2316411 1582590234.20 151.5164 60.0002 32.0000 1.9918 1.9940 418.5073 419.0471 0.0809 -1.0000 -1.0000 2316473 1582590234.30 151.5164 60.0002 32.0000 1.9918 1.9939 418.5292 419.0689 0.0808 -1.0000 -1.0000 2316536 1582590234.40 151.5164 60.0002 32.0000 1.9912 1.9933 418.6319 419.1699 0.0806 -1.0000 -1.0000 2316614 1582590234.50 151.4123 60.0002 32.0000 1.9904 1.9925 418.7103 419.2510 0.0811 -1.0000 -1.0000 2316802 1582590234.60 151.4123 60.0002 32.0000 1.9912 1.9933 418.6940 419.2359 0.0812 -1.0000 -1.0000 2316864 1582590234.70 151.4123 60.0002 32.0000 1.9916 1.9937 418.5476 419.0890 0.0812 -1.0000 -1.0000 2316942 1582590234.80 151.4123 60.0002 32.0000 1.9908 1.9930 418.5811 419.1216 0.0810 -1.0000 -1.0000 2317005 1582590234.90 151.4123 60.0002 32.0000 1.9906 1.9928 418.6427 419.1827 0.0809 -1.0000 -1.0000 2317067 1582590235.00 151.4679 60.0004 32.0000 1.9922 1.9943 418.5636 419.1042 0.0812 -1.0000 -1.0000 2317286 1582590235.10 151.4974 60.0005 32.0000 1.9912 1.9933 418.5332 419.0771 0.0816 -1.0000 -1.0000 2317349 1582590235.20 151.4974 60.0005 32.0000 1.9914 1.9935 418.6015 419.1520 0.0827 -1.0000 -1.0000 2317411 1582590235.30 151.4974 60.0005 32.0000 1.9906 1.9928 418.6943 419.2473 0.0831 -1.0000 -1.0000 2317489 1582590235.40 151.4974 60.0005 32.0000 1.9916 1.9938 418.7171 419.2698 0.0826 -1.0000 -1.0000 2317552 1582590235.50 151.4974 60.0005 32.0000 1.9910 1.9932 418.7392 419.2863 0.0818 -1.0000 -1.0000 2317755 1582590235.60 151.4771 60.0005 32.0000 1.9919 1.9940 418.5769 419.1213 0.0817 -1.0000 -1.0000 2317817 1582590235.70 151.4771 60.0005 32.0000 1.9911 1.9932 418.7266 419.2699 0.0814 -1.0000 -1.0000 2317880 1582590235.80 151.4771 60.0005 32.0000 1.9916 1.9937 418.7823 419.3242 0.0811 -1.0000 -1.0000 2317942 1582590235.90 151.4771 60.0005 32.0000 1.9906 1.9927 418.8300 419.3739 0.0814 -1.0000 -1.0000 2318005 1582590236.00 151.4771 60.0005 32.0000 1.9907 1.9929 418.7698 419.3129 0.0814 -1.0000 -1.0000 2318255 1582590236.10 151.4807 60.0005 32.0000 1.9916 1.9937 418.6656 419.2101 0.0817 -1.0000 -1.0000 2318333 1582590236.20 151.4807 60.0005 32.0000 1.9916 1.9937 418.6209 419.1668 0.0817 -1.0000 -1.0000 2318395 1582590236.30 151.4807 60.0005 32.0000 1.9920 1.9941 418.7855 419.3280 0.0813 -1.0000 -1.0000 2318458 1582590236.40 151.4807 60.0005 32.0000 1.9915 1.9936 418.7609 419.3035 0.0812 -1.0000 -1.0000 2318536 1582590236.50 151.4807 60.0005 32.0000 1.9926 1.9947 418.5977 419.1407 0.0814 -1.0000 -1.0000 2318802 1582590236.60 151.4723 60.0005 32.0000 1.9929 1.9950 418.4750 419.0173 0.0813 -1.0000 -1.0000 2318864 1582590236.70 151.4574 60.0005 32.0000 1.9917 1.9939 418.5808 419.1231 0.0812 -1.0000 -1.0000 2318942 1582590236.80 151.4574 60.0005 32.0000 1.9912 1.9933 418.6414 419.1826 0.0810 -1.0000 -1.0000 2319005 1582590236.90 151.4574 60.0005 32.0000 1.9916 1.9937 418.8799 419.4202 0.0810 -1.0000 -1.0000 2319067 1582590237.00 151.4574 60.0005 32.0000 1.9920 1.9942 418.7229 419.2649 0.0812 -1.0000 -1.0000 2319146 1582590237.10 151.4574 60.0005 32.0000 1.9924 1.9945 418.5775 419.1219 0.0817 -1.0000 -1.0000 2319520 1582590237.20 151.4408 60.0005 32.0000 1.9922 1.9943 418.7539 419.2994 0.0818 -1.0000 -1.0000 2319583 1582590237.30 151.4408 60.0005 32.0000 1.9919 1.9941 418.6520 419.1996 0.0819 -1.0000 -1.0000 2319661 1582590237.40 151.4408 60.0005 32.0000 1.9919 1.9940 418.5669 419.1124 0.0818 -1.0000 -1.0000 2319723 1582590237.50 151.4408 60.0005 32.0000 1.9920 1.9941 418.5827 419.1283 0.0817 -1.0000 -1.0000 2319786 1582590237.60 151.4408 60.0005 32.0000 1.9917 1.9939 418.8313 419.3758 0.0815 -1.0000 -1.0000 2320020 1582590237.70 151.4325 60.0005 32.0000 1.9915 1.9937 418.7760 419.3209 0.0816 -1.0000 -1.0000 2320083 1582590237.80 151.4285 60.0005 32.0000 1.9919 1.9940 418.5829 419.1264 0.0814 -1.0000 -1.0000 2320161 1582590237.90 151.4285 60.0005 32.0000 1.9921 1.9942 418.6170 419.1602 0.0814 -1.0000 -1.0000 2320223 1582590238.00 151.4285 60.0005 32.0000 1.9916 1.9937 418.6250 419.1675 0.0813 -1.0000 -1.0000 2320286 1582590238.10 151.4285 60.0005 32.0000 1.9913 1.9934 418.7763 419.3204 0.0817 -1.0000 -1.0000 2320520 1582590238.20 151.4285 60.0005 32.0000 1.9918 1.9939 418.8084 419.3540 0.0816 -1.0000 -1.0000 2320583 1582590238.30 151.4285 60.0005 32.0000 1.9919 1.9941 418.6131 419.1570 0.0815 -1.0000 -1.0000 2320661 1582590238.40 151.4285 60.0005 32.0000 1.9918 1.9939 418.6271 419.1722 0.0817 -1.0000 -1.0000 2320739 1582590238.50 151.4285 60.0005 32.0000 1.9918 1.9939 418.7562 419.3019 0.0818 -1.0000 -1.0000 2320802 1582590238.60 151.4285 60.0005 32.0000 1.9913 1.9934 418.7656 419.3117 0.0818 -1.0000 -1.0000 2321270 1582590238.70 151.4285 60.0005 32.0000 1.9918 1.9939 418.6722 419.2178 0.0817 -1.0000 -1.0000 2321333 1582590238.80 151.4579 60.0005 32.0000 1.9916 1.9938 418.5778 419.1216 0.0815 -1.0000 -1.0000 2321396 1582590238.90 151.4519 60.0005 32.0000 1.9913 1.9934 418.7616 419.3048 0.0814 -1.0000 -1.0000 2321458 1582590239.00 151.4519 60.0005 32.0000 1.9914 1.9935 418.8129 419.3551 0.0812 -1.0000 -1.0000 2321536 1582590239.10 151.4519 60.0005 32.0000 1.9918 1.9939 418.8263 419.3688 0.0813 -1.0000 -1.0000 2321599 1582590239.20 151.4519 60.0005 32.0000 1.9915 1.9936 418.5667 419.1093 0.0814 -1.0000 -1.0000 2321661 1582590239.30 151.4523 60.0005 32.0000 1.9927 1.9948 418.5564 419.0995 0.0814 -1.0000 -1.0000 2321739 1582590239.40 151.4578 60.0005 32.0000 1.9917 1.9938 418.7129 419.2544 0.0812 -1.0000 -1.0000 2321802 1582590239.50 151.4578 60.0005 32.0000 1.9916 1.9937 418.8164 419.3604 0.0815 -1.0000 -1.0000 2321880 1582590239.60 151.4578 60.0005 32.0000 1.9917 1.9938 418.6707 419.2156 0.0817 -1.0000 -1.0000 2322067 1582590239.70 151.4578 60.0005 32.0000 1.9918 1.9939 418.6121 419.1588 0.0820 -1.0000 -1.0000 2322130 1582590239.80 151.4578 60.0005 32.0000 1.9911 1.9932 418.6743 419.2259 0.0825 -1.0000 -1.0000 2322208 1582590239.90 151.5031 60.0008 32.0000 1.9913 1.9934 418.6692 419.2171 0.0823 -1.0000 -1.0000 2322270 1582590240.00 151.5031 60.0008 32.0000 1.9910 1.9932 418.5289 419.0751 0.0818 -1.0000 -1.0000 2322333 1582590240.10 151.5031 60.0008 32.0000 1.9920 1.9942 418.6176 419.1611 0.0814 -1.0000 -1.0000 2322395 1582590240.20 151.5031 60.0008 32.0000 1.9918 1.9939 418.6845 419.2278 0.0814 -1.0000 -1.0000 2322458 1582590240.30 151.5031 60.0008 32.0000 1.9913 1.9934 418.7923 419.3347 0.0812 -1.0000 -1.0000 2322520 1582590240.40 151.5053 60.0008 32.0000 1.9915 1.9937 418.7400 419.2832 0.0815 -1.0000 -1.0000 2322598 1582590240.50 151.5055 60.0008 32.0000 1.9917 1.9938 418.6087 419.1513 0.0813 -1.0000 -1.0000 2322661 1582590240.60 151.5055 60.0008 32.0000 1.9923 1.9944 418.5994 419.1416 0.0812 -1.0000 -1.0000 2322723 1582590240.70 151.5055 60.0008 32.0000 1.9920 1.9941 418.7434 419.2850 0.0811 -1.0000 -1.0000 2323255 1582590240.80 151.5055 60.0008 32.0000 1.9911 1.9932 418.7005 419.2417 0.0811 -1.0000 -1.0000 2323317 1582590240.90 151.5055 60.0008 32.0000 1.9915 1.9936 418.5879 419.1293 0.0811 -1.0000 -1.0000 2323380 1582590241.00 151.5032 60.0008 32.0000 1.9911 1.9932 418.5357 419.0771 0.0813 -1.0000 -1.0000 2323458 1582590241.10 151.4654 60.0008 32.0000 1.9910 1.9932 418.6577 419.2006 0.0812 -1.0000 -1.0000 2323520 1582590241.20 151.4654 60.0008 32.0000 1.9911 1.9932 418.7041 419.2460 0.0812 -1.0000 -1.0000 2323583 1582590241.30 151.4654 60.0008 32.0000 1.9917 1.9938 418.6661 419.2085 0.0813 -1.0000 -1.0000 2323692 1582590241.40 151.4654 60.0008 32.0000 1.9928 1.9949 418.5608 419.1034 0.0814 -1.0000 -1.0000 2323755 1582590241.50 151.4654 60.0008 32.0000 1.9913 1.9934 418.6241 419.1675 0.0814 -1.0000 -1.0000 2323817 1582590241.60 151.4757 60.0008 32.0000 1.9911 1.9932 418.8409 419.3836 0.0814 -1.0000 -1.0000 2323880 1582590241.70 151.4758 60.0008 32.0000 1.9922 1.9943 418.6877 419.2317 0.0815 -1.0000 -1.0000 2324036 1582590241.80 151.4758 60.0008 32.0000 1.9919 1.9941 418.6099 419.1530 0.0814 -1.0000 -1.0000 2324114 1582590241.90 151.4758 60.0008 32.0000 1.9920 1.9941 418.4670 419.0083 0.0812 -1.0000 -1.0000 2324176 1582590242.00 151.4758 60.0008 32.0000 1.9911 1.9932 418.7546 419.2979 0.0814 -1.0000 -1.0000 2324239 1582590242.10 151.4758 60.0008 32.0000 1.9913 1.9934 418.6946 419.2375 0.0812 -1.0000 -1.0000 2324317 1582590242.20 151.4841 60.0008 32.0000 1.9915 1.9936 418.6208 419.1619 0.0810 -1.0000 -1.0000 2325036 1582590242.30 151.4841 60.0008 32.0000 1.9914 1.9935 418.6372 419.1782 0.0811 -1.0000 -1.0000 2325099 1582590242.40 151.4841 60.0008 32.0000 1.9911 1.9932 418.8575 419.3984 0.0810 -1.0000 -1.0000 2325176 1582590242.50 151.4841 60.0008 32.0000 1.9913 1.9934 418.8148 419.3562 0.0812 -1.0000 -1.0000 2325286 1582590242.60 151.4841 60.0008 32.0000 1.9922 1.9943 418.6326 419.1754 0.0814 -1.0000 -1.0000 2325349 1582590242.70 151.4838 60.0008 32.0000 1.9913 1.9934 418.4682 419.0131 0.0820 -1.0000 -1.0000 2325411 1582590242.80 151.4838 60.0008 32.0000 1.9903 1.9925 418.6144 419.1672 0.0830 -1.0000 -1.0000 2325473 1582590242.90 151.4838 60.0008 32.0000 1.9914 1.9936 418.7565 419.3119 0.0832 -1.0000 -1.0000 2325536 1582590243.00 151.4838 60.0008 32.0000 1.9907 1.9928 418.6586 419.2123 0.0829 -1.0000 -1.0000 2325614 1582590243.10 151.4838 60.0008 32.0000 1.9911 1.9933 418.6369 419.1884 0.0826 -1.0000 -1.0000 2325676 1582590243.20 151.4838 60.0008 32.0000 1.9921 1.9942 418.5635 419.1128 0.0821 -1.0000 -1.0000 2325739 1582590243.30 151.4743 60.0008 32.0000 1.9910 1.9932 418.7279 419.2741 0.0817 -1.0000 -1.0000 2325817 1582590243.40 151.4743 60.0008 32.0000 1.9906 1.9927 418.7089 419.2535 0.0816 -1.0000 -1.0000 2325880 1582590243.50 151.4743 60.0008 32.0000 1.9913 1.9935 418.5421 419.0865 0.0815 -1.0000 -1.0000 2325958 1582590243.60 151.4743 60.0008 32.0000 1.9937 1.9958 418.5694 419.1116 0.0812 -1.0000 -1.0000 2326005 1582590243.70 151.4743 60.0008 32.0000 1.9919 1.9940 418.7052 419.2472 0.0812 -1.0000 -1.0000 2326083 1582590243.80 151.5381 60.0008 32.0000 1.9914 1.9935 418.8407 419.3842 0.0813 -1.0000 -1.0000 2326255 1582590243.90 151.5843 60.0008 32.0000 1.9928 1.9949 418.7628 419.3053 0.0813 -1.0000 -1.0000 2326317 1582590244.00 151.5843 60.0008 32.0000 1.9924 1.9945 418.6142 419.1569 0.0814 -1.0000 -1.0000 2326411 1582590244.10 151.5843 60.0008 32.0000 1.9921 1.9942 418.6856 419.2277 0.0812 -1.0000 -1.0000 2326489 1582590244.20 151.5843 60.0008 32.0000 1.9922 1.9944 418.7487 419.2907 0.0812 -1.0000 -1.0000 2326552 1582590244.30 151.5843 60.0008 32.0000 1.9921 1.9942 418.7321 419.2745 0.0812 -1.0000 -1.0000 2326770 1582590244.40 151.5744 60.0008 32.0000 1.9927 1.9948 418.5912 419.1331 0.0812 -1.0000 -1.0000 2326849 1582590244.50 151.5744 60.0008 32.0000 1.9920 1.9941 418.6199 419.1612 0.0812 -1.0000 -1.0000 2326911 1582590244.60 151.5744 60.0008 32.0000 1.9916 1.9937 418.6465 419.1898 0.0816 -1.0000 -1.0000 2326989 1582590244.70 151.5744 60.0008 32.0000 1.9912 1.9934 418.7149 419.2599 0.0817 -1.0000 -1.0000 2327067 1582590244.80 151.5744 60.0008 32.0000 1.9915 1.9937 418.7753 419.3194 0.0816 -1.0000 -1.0000 2327286 1582590244.90 151.5744 60.0008 32.0000 1.9925 1.9946 418.5987 419.1441 0.0817 -1.0000 -1.0000 2327349 1582590245.00 151.5744 60.0008 32.0000 1.9919 1.9940 418.6698 419.2134 0.0814 -1.0000 -1.0000 2327473 1582590245.10 151.5744 60.0008 32.0000 1.9911 1.9932 418.7861 419.3296 0.0815 -1.0000 -1.0000 2327536 1582590245.20 151.5560 60.0011 32.0000 1.9912 1.9934 418.5914 419.1354 0.0815 -1.0000 -1.0000 2327614 1582590245.30 151.5560 60.0011 32.0000 1.9913 1.9935 418.6118 419.1554 0.0815 -1.0000 -1.0000 2327802 1582590245.40 151.5560 60.0011 32.0000 1.9926 1.9947 418.5521 419.0958 0.0814 -1.0000 -1.0000 2327864 1582590245.50 151.5560 60.0011 32.0000 1.9922 1.9943 418.8137 419.3561 0.0812 -1.0000 -1.0000 2327942 1582590245.60 151.5424 60.0011 32.0000 1.9919 1.9941 418.8048 419.3468 0.0812 -1.0000 -1.0000 2328005 1582590245.70 151.5229 60.0011 32.0000 1.9918 1.9940 418.6291 419.1723 0.0814 -1.0000 -1.0000 2328067 1582590245.80 151.5229 60.0011 32.0000 1.9920 1.9942 418.6205 419.1647 0.0818 -1.0000 -1.0000 2328567 1582590245.90 151.5229 60.0011 32.0000 1.9918 1.9939 418.6549 419.2003 0.0817 -1.0000 -1.0000 2328630 1582590246.00 151.5229 60.0011 32.0000 1.9912 1.9933 418.8282 419.3727 0.0815 -1.0000 -1.0000 2328692 1582590246.10 151.5229 60.0011 32.0000 1.9916 1.9938 418.7010 419.2449 0.0815 -1.0000 -1.0000 2328786 1582590246.20 151.5189 60.0011 32.0000 1.9918 1.9939 418.5702 419.1132 0.0814 -1.0000 -1.0000 2328849 1582590246.30 151.5189 60.0011 32.0000 1.9920 1.9941 418.6265 419.1694 0.0813 -1.0000 -1.0000 2328911 1582590246.40 151.5189 60.0011 32.0000 1.9921 1.9942 418.7746 419.3175 0.0814 -1.0000 -1.0000 2328989 1582590246.50 151.5189 60.0011 32.0000 1.9912 1.9934 418.8187 419.3638 0.0816 -1.0000 -1.0000 2329052 1582590246.60 151.5189 60.0011 32.0000 1.9923 1.9944 418.6447 419.1872 0.0813 -1.0000 -1.0000 2329114 1582590246.70 151.5189 60.0011 32.0000 1.9922 1.9943 418.6527 419.1955 0.0813 -1.0000 -1.0000 2329192 1582590246.80 151.5189 60.0011 32.0000 1.9919 1.9940 418.7737 419.3173 0.0815 -1.0000 -1.0000 2329255 1582590246.90 151.5189 60.0011 32.0000 1.9912 1.9933 418.7944 419.3396 0.0816 -1.0000 -1.0000 2329317 1582590247.00 151.5189 60.0011 32.0000 1.9923 1.9944 418.7424 419.2855 0.0814 -1.0000 -1.0000 2329380 1582590247.10 151.5189 60.0011 32.0000 1.9927 1.9948 418.5775 419.1201 0.0813 -1.0000 -1.0000 2329442 1582590247.20 151.5189 60.0011 32.0000 1.9913 1.9934 418.5491 419.0901 0.0811 -1.0000 -1.0000 2329536 1582590247.30 151.5189 60.0011 32.0000 1.9914 1.9936 418.7170 419.2587 0.0812 -1.0000 -1.0000 2329614 1582590247.40 151.4438 60.0011 32.0000 1.9908 1.9929 418.7794 419.3212 0.0811 -1.0000 -1.0000 2330270 1582590247.50 151.4438 60.0011 32.0000 1.9914 1.9935 418.6298 419.1707 0.0811 -1.0000 -1.0000 2330348 1582590247.60 151.4438 60.0011 32.0000 1.9919 1.9941 418.6697 419.2121 0.0813 -1.0000 -1.0000 2330411 1582590247.70 151.4630 60.0011 32.0000 1.9918 1.9939 418.6293 419.1729 0.0815 -1.0000 -1.0000 2330473 1582590247.80 151.4615 60.0011 32.0000 1.9914 1.9935 418.6671 419.2111 0.0815 -1.0000 -1.0000 2330552 1582590247.90 151.4615 60.0011 32.0000 1.9914 1.9935 418.7644 419.3091 0.0817 -1.0000 -1.0000 2330614 1582590248.00 151.4615 60.0011 32.0000 1.9921 1.9942 418.6412 419.1876 0.0819 -1.0000 -1.0000 2330676 1582590248.10 151.4615 60.0011 32.0000 1.9915 1.9936 418.5548 419.1005 0.0817 -1.0000 -1.0000 2330755 1582590248.20 151.4615 60.0011 32.0000 1.9915 1.9936 418.6429 419.1886 0.0817 -1.0000 -1.0000 2330817 1582590248.30 151.4615 60.0011 32.0000 1.9917 1.9938 418.8092 419.3543 0.0816 -1.0000 -1.0000 2330880 1582590248.40 151.4615 60.0011 32.0000 1.9918 1.9939 418.7690 419.3138 0.0816 -1.0000 -1.0000 2331036 1582590248.50 151.4339 60.0011 32.0000 1.9916 1.9937 418.6043 419.1485 0.0815 -1.0000 -1.0000 2331099 1582590248.60 151.4339 60.0011 32.0000 1.9914 1.9935 418.5809 419.1255 0.0816 -1.0000 -1.0000 2331161 1582590248.70 151.4339 60.0011 32.0000 1.9917 1.9939 418.7373 419.2817 0.0816 -1.0000 -1.0000 2331239 1582590248.80 151.4339 60.0011 32.0000 1.9903 1.9925 418.7995 419.3437 0.0815 -1.0000 -1.0000 2331302 1582590248.90 151.4339 60.0011 32.0000 1.9907 1.9928 418.8076 419.3516 0.0815 -1.0000 -1.0000 2331364 1582590249.00 151.4339 60.0011 32.0000 1.9915 1.9936 418.6145 419.1575 0.0813 -1.0000 -1.0000 2331442 1582590249.10 151.4209 60.0011 32.0000 1.9919 1.9940 418.6664 419.2086 0.0813 -1.0000 -1.0000 2331505 1582590249.20 151.4161 60.0011 32.0000 1.9907 1.9928 418.7463 419.2891 0.0813 -1.0000 -1.0000 2331567 1582590249.30 151.4161 60.0011 32.0000 1.9905 1.9926 418.7320 419.2753 0.0814 -1.0000 -1.0000 2331630 1582590249.40 151.4161 60.0011 32.0000 1.9904 1.9926 418.6967 419.2400 0.0813 -1.0000 -1.0000 2331786 1582590249.50 151.4161 60.0011 32.0000 1.9920 1.9942 418.5973 419.1412 0.0816 -1.0000 -1.0000 2331864 1582590249.60 151.4159 60.0011 32.0000 1.9918 1.9940 418.6064 419.1586 0.0830 -1.0000 -1.0000 2331926 1582590249.70 151.4108 60.0011 32.0000 1.9910 1.9932 418.7145 419.2720 0.0835 -1.0000 -1.0000 2331989 1582590249.80 151.4108 60.0011 32.0000 1.9910 1.9932 418.7948 419.3500 0.0830 -1.0000 -1.0000 2332067 1582590249.90 151.4108 60.0011 32.0000 1.9914 1.9935 418.7681 419.3191 0.0824 -1.0000 -1.0000 2332302 1582590250.00 151.4108 60.0011 32.0000 1.9915 1.9936 418.6934 419.2416 0.0820 -1.0000 -1.0000 2332364 1582590250.10 151.4108 60.0011 32.0000 1.9915 1.9937 418.6752 419.2214 0.0818 -1.0000 -1.0000 2332426 1582590250.20 151.4108 60.0011 32.0000 1.9910 1.9932 418.8375 419.3827 0.0816 -1.0000 -1.0000 2332489 1582590250.30 151.4108 60.0011 32.0000 1.9910 1.9931 418.8621 419.4061 0.0814 -1.0000 -1.0000 2332552 1582590250.40 151.4108 60.0011 32.0000 1.9909 1.9931 418.6998 419.2437 0.0816 -1.0000 -1.0000 2332817 1582590250.50 151.4108 60.0011 32.0000 1.9915 1.9936 418.6408 419.1848 0.0815 -1.0000 -1.0000 2332880 1582590250.60 151.4108 60.0011 32.0000 1.9910 1.9931 418.6981 419.2434 0.0817 -1.0000 -1.0000 2332942 1582590250.70 151.4108 60.0011 32.0000 1.9907 1.9929 418.8402 419.3852 0.0816 -1.0000 -1.0000 2333005 1582590250.80 151.4108 60.0011 32.0000 1.9909 1.9930 418.7151 419.2595 0.0815 -1.0000 -1.0000 2333083 1582590250.90 151.4555 60.0011 32.0000 1.9919 1.9940 418.5861 419.1315 0.0818 -1.0000 -1.0000 2333270 1582590251.00 151.4555 60.0011 32.0000 1.9922 1.9943 418.5948 419.1405 0.0819 -1.0000 -1.0000 2333349 1582590251.10 151.4555 60.0011 32.0000 1.9912 1.9934 418.6786 419.2259 0.0820 -1.0000 -1.0000 2333411 1582590251.20 151.4555 60.0011 32.0000 1.9909 1.9931 418.8125 419.3586 0.0817 -1.0000 -1.0000 2333473 1582590251.30 151.4555 60.0011 32.0000 1.9915 1.9936 418.6650 419.2090 0.0814 -1.0000 -1.0000 2333552 1582590251.40 151.4543 60.0011 32.0000 1.9922 1.9944 418.4973 419.0401 0.0814 -1.0000 -1.0000 2333770 1582590251.50 151.4531 60.0011 32.0000 1.9912 1.9934 418.6422 419.1856 0.0814 -1.0000 -1.0000 2333848 1582590251.60 151.4531 60.0011 32.0000 1.9913 1.9934 418.6814 419.2238 0.0813 -1.0000 -1.0000 2333911 1582590251.70 151.4531 60.0011 32.0000 1.9912 1.9933 418.6741 419.2147 0.0812 -1.0000 -1.0000 2333973 1582590251.80 151.4531 60.0011 32.0000 1.9922 1.9943 418.6082 419.1536 0.0818 -1.0000 -1.0000 2334036 1582590251.90 151.4531 60.0011 32.0000 1.9924 1.9945 418.5652 419.1135 0.0823 -1.0000 -1.0000 2334098 1582590252.00 151.4531 60.0011 32.0000 1.9922 1.9944 418.7863 419.3355 0.0822 -1.0000 -1.0000 2334676 1582590252.10 151.4629 60.0011 32.0000 1.9915 1.9937 418.8368 419.3853 0.0821 -1.0000 -1.0000 2334739 1582590252.20 151.4629 60.0011 32.0000 1.9912 1.9934 418.6608 419.2084 0.0821 -1.0000 -1.0000 2334802 1582590252.30 151.4629 60.0011 32.0000 1.9924 1.9946 418.5412 419.0878 0.0819 -1.0000 -1.0000 2334864 1582590252.40 151.4629 60.0011 32.0000 1.9917 1.9938 418.6248 419.1697 0.0816 -1.0000 -1.0000 2334942 1582590252.50 151.4629 60.0011 32.0000 1.9916 1.9937 418.8533 419.3974 0.0815 -1.0000 -1.0000 2335020 1582590252.60 151.4629 60.0011 32.0000 1.9921 1.9943 418.7355 419.2798 0.0816 -1.0000 -1.0000 2335083 1582590252.70 151.4629 60.0011 32.0000 1.9920 1.9941 418.6207 419.1653 0.0816 -1.0000 -1.0000 2335146 1582590252.80 151.4629 60.0011 32.0000 1.9917 1.9938 418.7352 419.2804 0.0817 -1.0000 -1.0000 2335208 1582590252.90 151.4629 60.0011 32.0000 1.9915 1.9936 418.8388 419.3840 0.0816 -1.0000 -1.0000 2335270 1582590253.00 151.4629 60.0011 32.0000 1.9921 1.9942 418.7561 419.3011 0.0817 -1.0000 -1.0000 2335349 1582590253.10 151.4637 60.0011 32.0000 1.9919 1.9941 418.6249 419.1690 0.0815 -1.0000 -1.0000 2335411 1582590253.20 151.4888 60.0011 32.0000 1.9926 1.9947 418.5867 419.1298 0.0813 -1.0000 -1.0000 2335473 1582590253.30 151.4888 60.0011 32.0000 1.9925 1.9946 418.6992 419.2418 0.0813 -1.0000 -1.0000 2335552 1582590253.40 151.4892 60.0011 32.0000 1.9913 1.9934 418.8643 419.4066 0.0812 -1.0000 -1.0000 2335614 1582590253.50 151.4893 60.0011 32.0000 1.9915 1.9936 418.8760 419.4176 0.0812 -1.0000 -1.0000 2336036 1582590253.60 151.4893 60.0011 32.0000 1.9917 1.9939 418.7705 419.3132 0.0813 -1.0000 -1.0000 2336098 1582590253.70 151.4264 60.0011 32.0000 1.9918 1.9940 418.7258 419.2703 0.0817 -1.0000 -1.0000 2336161 1582590253.80 151.4264 60.0011 32.0000 1.9913 1.9934 418.7547 419.3008 0.0817 -1.0000 -1.0000 2336223 1582590253.90 151.4264 60.0011 32.0000 1.9905 1.9926 418.8205 419.3662 0.0819 -1.0000 -1.0000 2336286 1582590254.00 151.4264 60.0011 32.0000 1.9922 1.9944 418.7099 419.2570 0.0820 -1.0000 -1.0000 2336520 1582590254.10 151.4264 60.0011 32.0000 1.9918 1.9939 418.5552 419.1016 0.0819 -1.0000 -1.0000 2336583 1582590254.20 151.4264 60.0011 32.0000 1.9918 1.9939 418.5448 419.0911 0.0819 -1.0000 -1.0000 2336661 1582590254.30 151.4520 60.0011 32.0000 1.9918 1.9939 418.7394 419.2857 0.0818 -1.0000 -1.0000 2336723 1582590254.40 151.4520 60.0011 32.0000 1.9914 1.9935 418.8152 419.3622 0.0819 -1.0000 -1.0000 2336802 1582590254.50 151.4843 60.0011 32.0000 1.9917 1.9938 418.7654 419.3092 0.0816 -1.0000 -1.0000 2337020 1582590254.60 151.5166 60.0011 32.0000 1.9922 1.9944 418.6657 419.2131 0.0821 -1.0000 -1.0000 2337083 1582590254.70 151.5166 60.0011 32.0000 1.9920 1.9942 418.5785 419.1289 0.0825 -1.0000 -1.0000 2337161 1582590254.80 151.5166 60.0011 32.0000 1.9914 1.9935 418.8875 419.4372 0.0824 -1.0000 -1.0000 2337223 1582590254.90 151.5166 60.0011 32.0000 1.9911 1.9933 418.8213 419.3722 0.0826 -1.0000 -1.0000 2337286 1582590255.00 151.4797 60.0016 32.0000 1.9913 1.9934 418.7589 419.3097 0.0824 -1.0000 -1.0000 2337520 1582590255.10 151.4797 60.0016 32.0000 1.9918 1.9939 418.6503 419.1991 0.0822 -1.0000 -1.0000 2337583 1582590255.20 151.4797 60.0016 32.0000 1.9918 1.9939 418.6158 419.1626 0.0819 -1.0000 -1.0000 2337646 1582590255.30 151.4797 60.0016 32.0000 1.9910 1.9931 418.7464 419.2920 0.0817 -1.0000 -1.0000 2337723 1582590255.40 151.4797 60.0016 32.0000 1.9913 1.9934 418.8176 419.3634 0.0817 -1.0000 -1.0000 2337786 1582590255.50 151.4797 60.0016 32.0000 1.9920 1.9942 418.6960 419.2424 0.0820 -1.0000 -1.0000 2337848 1582590255.60 151.5388 60.0016 32.0000 1.9920 1.9941 418.5454 419.0931 0.0820 -1.0000 -1.0000 2338536 1582590255.70 151.5388 60.0016 32.0000 1.9919 1.9941 418.6445 419.1917 0.0820 -1.0000 -1.0000 2338598 1582590255.80 151.5388 60.0016 32.0000 1.9919 1.9940 418.6081 419.1560 0.0821 -1.0000 -1.0000 2338676 1582590255.90 151.5388 60.0016 32.0000 1.9911 1.9933 418.7381 419.2866 0.0822 -1.0000 -1.0000 2338739 1582590256.00 151.5388 60.0016 32.0000 1.9920 1.9941 418.7069 419.2544 0.0820 -1.0000 -1.0000 2338802 1582590256.10 151.5668 60.0016 32.0000 1.9924 1.9945 418.6487 419.1958 0.0819 -1.0000 -1.0000 2338864 1582590256.20 151.5744 60.0016 32.0000 1.9923 1.9945 418.7010 419.2472 0.0819 -1.0000 -1.0000 2338926 1582590256.30 151.5744 60.0016 32.0000 1.9913 1.9935 418.8379 419.3848 0.0819 -1.0000 -1.0000 2339036 1582590256.40 151.5744 60.0016 32.0000 1.9920 1.9942 418.7582 419.3054 0.0820 -1.0000 -1.0000 2339099 1582590256.50 151.5744 60.0016 32.0000 1.9928 1.9950 418.5290 419.0760 0.0821 -1.0000 -1.0000 2339161 1582590256.60 151.5744 60.0016 32.0000 1.9923 1.9945 418.6836 419.2330 0.0824 -1.0000 -1.0000 2339239 1582590256.70 151.5744 60.0016 32.0000 1.9907 1.9929 418.7972 419.3470 0.0823 -1.0000 -1.0000 2339317 1582590256.80 151.5744 60.0016 32.0000 1.9906 1.9928 418.8056 419.3543 0.0822 -1.0000 -1.0000 2339380 1582590256.90 151.5744 60.0016 32.0000 1.9908 1.9929 418.6854 419.2333 0.0821 -1.0000 -1.0000 2339442 1582590257.00 151.5744 60.0016 32.0000 1.9918 1.9940 418.7520 419.2998 0.0821 -1.0000 -1.0000 2339520 1582590257.10 151.5744 60.0016 32.0000 1.9919 1.9940 418.6856 419.2327 0.0820 -1.0000 -1.0000 2339583 1582590257.20 151.5371 60.0016 32.0000 1.9918 1.9940 418.7715 419.3204 0.0824 -1.0000 -1.0000 2339646 1582590257.30 151.5371 60.0016 32.0000 1.9912 1.9934 418.8356 419.3892 0.0831 -1.0000 -1.0000 2339723 1582590257.40 151.5371 60.0016 32.0000 1.9918 1.9939 418.6988 419.2521 0.0828 -1.0000 -1.0000 2339786 1582590257.50 151.5371 60.0016 32.0000 1.9922 1.9943 418.6130 419.1630 0.0823 -1.0000 -1.0000 2339848 1582590257.60 151.5371 60.0016 32.0000 1.9924 1.9946 418.6077 419.1545 0.0819 -1.0000 -1.0000 2339911 1582590257.70 151.5537 60.0016 32.0000 1.9922 1.9943 418.7729 419.3184 0.0817 -1.0000 -1.0000 2339989 1582590257.80 151.5823 60.0016 32.0000 1.9915 1.9936 418.9027 419.4484 0.0817 -1.0000 -1.0000 2340051 1582590257.90 151.5823 60.0016 32.0000 1.9918 1.9940 418.7050 419.2500 0.0816 -1.0000 -1.0000 2340114 1582590258.00 151.5823 60.0016 32.0000 1.9934 1.9955 418.6639 419.2088 0.0817 -1.0000 -1.0000 2340176 1582590258.10 151.5823 60.0016 32.0000 1.9916 1.9937 418.7205 419.2645 0.0814 -1.0000 -1.0000 2341020 1582590258.20 151.5823 60.0016 32.0000 1.9906 1.9928 418.7741 419.3165 0.0814 -1.0000 -1.0000 2341083 1582590258.30 151.5351 60.0016 32.0000 1.9920 1.9941 418.6628 419.2082 0.0818 -1.0000 -1.0000 2341146 1582590258.40 151.5351 60.0016 32.0000 1.9920 1.9942 418.6096 419.1568 0.0820 -1.0000 -1.0000 2341239 1582590258.50 151.5351 60.0016 32.0000 1.9915 1.9937 418.6575 419.2041 0.0820 -1.0000 -1.0000 2341317 1582590258.60 151.5351 60.0016 32.0000 1.9909 1.9930 418.6553 419.2027 0.0821 -1.0000 -1.0000 2341380 1582590258.70 151.5351 60.0016 32.0000 1.9925 1.9947 418.6639 419.2136 0.0826 -1.0000 -1.0000 2341442 1582590258.80 151.5351 60.0016 32.0000 1.9921 1.9943 418.5768 419.1345 0.0838 -1.0000 -1.0000 2341505 1582590258.90 151.5351 60.0016 32.0000 1.9922 1.9944 418.6367 419.1963 0.0836 -1.0000 -1.0000 2341567 1582590259.00 151.5353 60.0016 32.0000 1.9901 1.9923 418.7295 419.2827 0.0826 -1.0000 -1.0000 2341646 1582590259.10 151.5787 60.0016 32.0000 1.9911 1.9933 418.8231 419.3721 0.0822 -1.0000 -1.0000 2341708 1582590259.20 151.5787 60.0016 32.0000 1.9914 1.9935 418.7853 419.3353 0.0825 -1.0000 -1.0000 2341770 1582590259.30 151.5787 60.0016 32.0000 1.9916 1.9938 418.6124 419.1628 0.0824 -1.0000 -1.0000 2341848 1582590259.40 151.5787 60.0016 32.0000 1.9920 1.9942 418.6843 419.2323 0.0820 -1.0000 -1.0000 2341911 1582590259.50 151.5357 60.0011 32.0000 1.9910 1.9931 418.8411 419.3892 0.0821 -1.0000 -1.0000 2341973 1582590259.60 151.5357 60.0011 32.0000 1.9908 1.9929 418.7501 419.2985 0.0821 -1.0000 -1.0000 2342036 1582590259.70 151.5357 60.0011 32.0000 1.9915 1.9937 418.6657 419.2132 0.0820 -1.0000 -1.0000 2342098 1582590259.80 151.5357 60.0011 32.0000 1.9919 1.9940 418.7818 419.3304 0.0822 -1.0000 -1.0000 2342192 1582590259.90 151.5357 60.0011 32.0000 1.9909 1.9930 418.7660 419.3142 0.0821 -1.0000 -1.0000 2342255 1582590260.00 151.5357 60.0011 32.0000 1.9917 1.9939 418.8090 419.3577 0.0821 -1.0000 -1.0000 2342317 1582590260.10 151.5357 60.0011 32.0000 1.9919 1.9941 418.6876 419.2352 0.0820 -1.0000 -1.0000 2342380 1582590260.20 151.5357 60.0011 32.0000 1.9920 1.9941 418.5347 419.0812 0.0819 -1.0000 -1.0000 2342458 1582590260.30 151.5357 60.0011 32.0000 1.9915 1.9937 418.6938 419.2421 0.0822 -1.0000 -1.0000 2342755 1582590260.40 151.5357 60.0011 32.0000 1.9905 1.9927 418.7940 419.3431 0.0822 -1.0000 -1.0000 2342833 1582590260.50 151.5357 60.0011 32.0000 1.9916 1.9938 418.7961 419.3440 0.0820 -1.0000 -1.0000 2342896 1582590260.60 151.5300 60.0011 32.0000 1.9917 1.9938 418.5092 419.0564 0.0822 -1.0000 -1.0000 2342958 1582590260.70 151.5300 60.0011 32.0000 1.9924 1.9945 418.5780 419.1288 0.0826 -1.0000 -1.0000 2343036 1582590260.80 151.5300 60.0011 32.0000 1.9918 1.9939 418.7889 419.3407 0.0827 -1.0000 -1.0000 2343270 1582590260.90 151.5300 60.0011 32.0000 1.9910 1.9932 418.7664 419.3167 0.0823 -1.0000 -1.0000 2343333 1582590261.00 151.5300 60.0011 32.0000 1.9917 1.9939 418.7054 419.2547 0.0824 -1.0000 -1.0000 2343396 1582590261.10 151.5300 60.0011 32.0000 1.9922 1.9943 418.6303 419.1804 0.0824 -1.0000 -1.0000 2343458 1582590261.20 151.5297 60.0011 32.0000 1.9925 1.9946 418.5884 419.1371 0.0822 -1.0000 -1.0000 2343520 1582590261.30 151.5236 60.0011 32.0000 1.9916 1.9938 418.7026 419.2494 0.0819 -1.0000 -1.0000 2343817 1582590261.40 151.5236 60.0011 32.0000 1.9908 1.9930 418.8518 419.3986 0.0819 -1.0000 -1.0000 2343864 1582590261.50 151.5236 60.0011 32.0000 1.9908 1.9929 418.8790 419.4254 0.0818 -1.0000 -1.0000 2343942 1582590261.60 151.5236 60.0011 32.0000 1.9916 1.9937 418.7517 419.2989 0.0820 -1.0000 -1.0000 2344098 1582590261.70 151.5236 60.0011 32.0000 1.9915 1.9937 418.6533 419.2009 0.0820 -1.0000 -1.0000 2344161 1582590261.80 151.4757 60.0011 32.0000 1.9915 1.9937 418.8360 419.3838 0.0821 -1.0000 -1.0000 2344255 1582590261.90 151.4757 60.0011 32.0000 1.9907 1.9928 418.7436 419.2903 0.0819 -1.0000 -1.0000 2344317 1582590262.00 151.4757 60.0011 32.0000 1.9919 1.9940 418.7621 419.3094 0.0820 -1.0000 -1.0000 2344380 1582590262.10 151.4757 60.0011 32.0000 1.9917 1.9938 418.6447 419.1944 0.0826 -1.0000 -1.0000 2344458 1582590262.20 151.4757 60.0011 32.0000 1.9912 1.9934 418.6507 419.2037 0.0828 -1.0000 -1.0000 2344598 1582590262.30 151.4162 60.0011 32.0000 1.9907 1.9929 418.7910 419.3424 0.0826 -1.0000 -1.0000 2344770 1582590262.40 151.4162 60.0011 32.0000 1.9905 1.9926 418.7780 419.3286 0.0823 -1.0000 -1.0000 2344833 1582590262.50 151.4162 60.0011 32.0000 1.9915 1.9937 418.6248 419.1742 0.0824 -1.0000 -1.0000 2344896 1582590262.60 151.4162 60.0011 32.0000 1.9913 1.9935 418.5451 419.0968 0.0830 -1.0000 -1.0000 2344958 1582590262.70 151.4162 60.0011 32.0000 1.9906 1.9928 418.6087 419.1706 0.0846 -1.0000 -1.0000 2345036 1582590262.80 151.4162 60.0011 32.0000 1.9904 1.9926 418.7278 419.2931 0.0846 -1.0000 -1.0000 2345270 1582590262.90 151.4725 60.0011 32.0000 1.9911 1.9933 418.5907 419.1499 0.0835 -1.0000 -1.0000 2345333 1582590263.00 151.4725 60.0011 32.0000 1.9925 1.9946 418.5566 419.1099 0.0828 -1.0000 -1.0000 2345396 1582590263.10 151.4725 60.0011 32.0000 1.9919 1.9941 418.5639 419.1139 0.0822 -1.0000 -1.0000 2345473 1582590263.20 151.4725 60.0011 32.0000 1.9917 1.9939 418.8206 419.3689 0.0822 -1.0000 -1.0000 2345536 1582590263.30 151.4725 60.0011 32.0000 1.9914 1.9935 418.8130 419.3636 0.0825 -1.0000 -1.0000 2345770 1582590263.40 151.4325 60.0011 32.0000 1.9914 1.9936 418.7132 419.2635 0.0825 -1.0000 -1.0000 2345833 1582590263.50 151.4325 60.0011 32.0000 1.9915 1.9936 418.5478 419.0999 0.0829 -1.0000 -1.0000 2345911 1582590263.60 151.4325 60.0011 32.0000 1.9912 1.9934 418.5608 419.1156 0.0832 -1.0000 -1.0000 2345973 1582590263.70 151.4325 60.0011 32.0000 1.9907 1.9929 418.6186 419.1740 0.0831 -1.0000 -1.0000 2346052 1582590263.80 151.4325 60.0011 32.0000 1.9907 1.9929 418.8390 419.3935 0.0830 -1.0000 -1.0000 2346114 1582590263.90 151.4330 60.0011 32.0000 1.9904 1.9926 418.8271 419.3795 0.0827 -1.0000 -1.0000 2346755 1582590264.00 151.4341 60.0011 32.0000 1.9914 1.9935 418.6816 419.2327 0.0826 -1.0000 -1.0000 2346817 1582590264.10 151.4341 60.0011 32.0000 1.9915 1.9936 418.5829 419.1330 0.0824 -1.0000 -1.0000 2346896 1582590264.20 151.4341 60.0011 32.0000 1.9912 1.9933 418.6339 419.1862 0.0829 -1.0000 -1.0000 2346958 1582590264.30 151.4341 60.0011 32.0000 1.9904 1.9925 418.8140 419.3699 0.0833 -1.0000 -1.0000 2347036 1582590264.40 151.4341 60.0011 32.0000 1.9903 1.9925 418.6520 419.2068 0.0830 -1.0000 -1.0000 2347099 1582590264.50 151.4341 60.0011 32.0000 1.9915 1.9937 418.6275 419.1789 0.0825 -1.0000 -1.0000 2347161 1582590264.60 151.4467 60.0011 32.0000 1.9919 1.9940 418.5648 419.1143 0.0824 -1.0000 -1.0000 2347223 1582590264.70 151.4467 60.0011 32.0000 1.9909 1.9931 418.7501 419.3022 0.0828 -1.0000 -1.0000 2347302 1582590264.80 151.4467 60.0011 32.0000 1.9914 1.9936 418.7315 419.2851 0.0830 -1.0000 -1.0000 2347364 1582590264.90 151.4467 60.0011 32.0000 1.9918 1.9940 418.5811 419.1336 0.0828 -1.0000 -1.0000 2347786 1582590265.00 151.4026 60.0015 32.0000 1.9920 1.9941 418.5553 419.1086 0.0828 -1.0000 -1.0000 2347864 1582590265.10 151.3954 60.0016 32.0000 1.9909 1.9930 418.6398 419.1919 0.0827 -1.0000 -1.0000 2347926 1582590265.20 151.3954 60.0016 32.0000 1.9911 1.9933 418.6381 419.1911 0.0829 -1.0000 -1.0000 2347989 1582590265.30 151.3954 60.0016 32.0000 1.9908 1.9930 418.4951 419.0482 0.0829 -1.0000 -1.0000 2348067 1582590265.40 151.3954 60.0016 32.0000 1.9914 1.9936 418.5834 419.1378 0.0832 -1.0000 -1.0000 2348130 1582590265.50 151.3954 60.0016 32.0000 1.9914 1.9936 418.5868 419.1415 0.0830 -1.0000 -1.0000 2348208 1582590265.60 151.3905 60.0016 32.0000 1.9907 1.9929 418.7571 419.3112 0.0830 -1.0000 -1.0000 2348270 1582590265.70 151.3905 60.0016 32.0000 1.9913 1.9934 418.6993 419.2526 0.0830 -1.0000 -1.0000 2348333 1582590265.80 151.3905 60.0016 32.0000 1.9918 1.9939 418.5185 419.0747 0.0835 -1.0000 -1.0000 2348411 1582590265.90 151.3905 60.0016 32.0000 1.9912 1.9934 418.5748 419.1306 0.0832 -1.0000 -1.0000 2348583 1582590266.00 151.3905 60.0016 32.0000 1.9907 1.9929 418.6448 419.1980 0.0829 -1.0000 -1.0000 2348645 1582590266.10 151.4520 60.0016 32.0000 1.9901 1.9923 418.7564 419.3095 0.0828 -1.0000 -1.0000 2348708 1582590266.20 151.4580 60.0016 32.0000 1.9907 1.9928 418.6752 419.2261 0.0824 -1.0000 -1.0000 2348786 1582590266.30 151.4580 60.0016 32.0000 1.9915 1.9937 418.5708 419.1201 0.0823 -1.0000 -1.0000 2348849 1582590266.40 151.4580 60.0016 32.0000 1.9909 1.9931 418.6819 419.2314 0.0823 -1.0000 -1.0000 2348911 1582590266.50 151.4580 60.0016 32.0000 1.9913 1.9934 418.7084 419.2588 0.0825 -1.0000 -1.0000 2349567 1582590266.60 151.4607 60.0016 32.0000 1.9916 1.9938 418.6542 419.2065 0.0828 -1.0000 -1.0000 2349630 1582590266.70 151.4886 60.0016 32.0000 1.9914 1.9935 418.7437 419.2971 0.0829 -1.0000 -1.0000 2349708 1582590266.80 151.4886 60.0016 32.0000 1.9918 1.9939 418.5687 419.1205 0.0826 -1.0000 -1.0000 2349770 1582590266.90 151.4886 60.0016 32.0000 1.9914 1.9936 418.5866 419.1359 0.0823 -1.0000 -1.0000 2349833 1582590267.00 151.4886 60.0016 32.0000 1.9913 1.9934 418.7362 419.2856 0.0823 -1.0000 -1.0000 2349895 1582590267.10 151.4886 60.0016 32.0000 1.9922 1.9944 418.7916 419.3422 0.0825 -1.0000 -1.0000 2349958 1582590267.20 151.4999 60.0016 32.0000 1.9916 1.9938 418.6678 419.2193 0.0827 -1.0000 -1.0000 2350020 1582590267.30 151.4999 60.0016 32.0000 1.9914 1.9935 418.5060 419.0582 0.0828 -1.0000 -1.0000 2350098 1582590267.40 151.4999 60.0016 32.0000 1.9914 1.9936 418.5218 419.0753 0.0830 -1.0000 -1.0000 2350161 1582590267.50 151.4999 60.0016 32.0000 1.9919 1.9940 418.6908 419.2442 0.0829 -1.0000 -1.0000 2350239 1582590267.60 151.4999 60.0016 32.0000 1.9917 1.9938 418.8303 419.3817 0.0825 -1.0000 -1.0000 2350302 1582590267.70 151.5041 60.0016 32.0000 1.9921 1.9942 418.7196 419.2673 0.0820 -1.0000 -1.0000 2350364 1582590267.80 151.5089 60.0016 32.0000 1.9924 1.9946 418.5856 419.1334 0.0822 -1.0000 -1.0000 2350442 1582590267.90 151.5089 60.0016 32.0000 1.9921 1.9943 418.7340 419.2821 0.0820 -1.0000 -1.0000 2350505 1582590268.00 151.5089 60.0016 32.0000 1.9916 1.9937 418.7991 419.3485 0.0823 -1.0000 -1.0000 2350567 1582590268.10 151.5089 60.0016 32.0000 1.9914 1.9936 418.6433 419.1932 0.0824 -1.0000 -1.0000 2350630 1582590268.20 151.5089 60.0016 32.0000 1.9919 1.9940 418.5448 419.0945 0.0824 -1.0000 -1.0000 2350692 1582590268.30 151.4879 60.0016 32.0000 1.9913 1.9935 418.6559 419.2042 0.0821 -1.0000 -1.0000 2350755 1582590268.40 151.4879 60.0016 32.0000 1.9912 1.9933 418.7501 419.2991 0.0822 -1.0000 -1.0000 2350833 1582590268.50 151.4879 60.0016 32.0000 1.9908 1.9929 418.8228 419.3720 0.0823 -1.0000 -1.0000 2351349 1582590268.60 151.4879 60.0016 32.0000 1.9910 1.9931 418.6631 419.2137 0.0826 -1.0000 -1.0000 2351411 1582590268.70 151.4879 60.0016 32.0000 1.9916 1.9937 418.6380 419.1896 0.0827 -1.0000 -1.0000 2351473 1582590268.80 151.4879 60.0016 32.0000 1.9906 1.9928 418.7609 419.3134 0.0827 -1.0000 -1.0000 2351536 1582590268.90 151.4879 60.0016 32.0000 1.9908 1.9929 418.6912 419.2440 0.0829 -1.0000 -1.0000 2351599 1582590269.00 151.4879 60.0016 32.0000 1.9909 1.9931 418.7164 419.2722 0.0835 -1.0000 -1.0000 2351848 1582590269.10 151.4879 60.0016 32.0000 1.9915 1.9937 418.5674 419.1278 0.0841 -1.0000 -1.0000 2351911 1582590269.20 151.4879 60.0016 32.0000 1.9920 1.9942 418.5855 419.1481 0.0843 -1.0000 -1.0000 2351973 1582590269.30 151.5112 60.0016 32.0000 1.9913 1.9935 418.6639 419.2220 0.0834 -1.0000 -1.0000 2352052 1582590269.40 151.5390 60.0016 32.0000 1.9909 1.9931 418.7521 419.3061 0.0829 -1.0000 -1.0000 2352114 1582590269.50 151.5390 60.0016 32.0000 1.9919 1.9940 418.7204 419.2729 0.0827 -1.0000 -1.0000 2352192 1582590269.60 151.5390 60.0016 32.0000 1.9918 1.9940 418.5632 419.1152 0.0827 -1.0000 -1.0000 2352270 1582590269.70 151.5390 60.0016 32.0000 1.9917 1.9938 418.5664 419.1194 0.0828 -1.0000 -1.0000 2352333 1582590269.80 151.5390 60.0016 32.0000 1.9914 1.9935 418.6707 419.2216 0.0826 -1.0000 -1.0000 2352411 1582590269.90 151.5389 60.0015 32.0000 1.9915 1.9937 418.7578 419.3102 0.0829 -1.0000 -1.0000 2352458 1582590270.00 151.5376 60.0005 32.0000 1.9919 1.9941 418.6092 419.1630 0.0830 -1.0000 -1.0000 2352552 1582590270.10 151.5376 60.0005 32.0000 1.9918 1.9940 418.5176 419.0710 0.0829 -1.0000 -1.0000 2352802 1582590270.20 151.5376 60.0005 32.0000 1.9907 1.9929 418.7286 419.2800 0.0824 -1.0000 -1.0000 2352864 1582590270.30 151.5376 60.0005 32.0000 1.9910 1.9932 418.7941 419.3434 0.0823 -1.0000 -1.0000 2352926 1582590270.40 151.5376 60.0005 32.0000 1.9915 1.9937 418.7152 419.2646 0.0823 -1.0000 -1.0000 2353005 1582590270.50 151.5376 60.0005 32.0000 1.9925 1.9946 418.6302 419.1795 0.0823 -1.0000 -1.0000 2353067 1582590270.60 151.5246 60.0005 32.0000 1.9919 1.9940 418.6388 419.1880 0.0823 -1.0000 -1.0000 2353536 1582590270.70 151.5174 60.0005 32.0000 1.9910 1.9932 418.7146 419.2654 0.0826 -1.0000 -1.0000 2353614 1582590270.80 151.5174 60.0005 32.0000 1.9906 1.9928 418.7739 419.3256 0.0826 -1.0000 -1.0000 2353676 1582590270.90 151.5174 60.0005 32.0000 1.9909 1.9930 418.7632 419.3152 0.0828 -1.0000 -1.0000 2353739 1582590271.00 151.5174 60.0005 32.0000 1.9911 1.9932 418.5934 419.1473 0.0831 -1.0000 -1.0000 2353802 1582590271.10 151.5174 60.0005 32.0000 1.9908 1.9930 418.6146 419.1713 0.0834 -1.0000 -1.0000 2354036 1582590271.20 151.5127 60.0005 32.0000 1.9905 1.9927 418.7902 419.3463 0.0832 -1.0000 -1.0000 2354098 1582590271.30 151.5109 60.0005 32.0000 1.9907 1.9929 418.7576 419.3109 0.0828 -1.0000 -1.0000 2354161 1582590271.40 151.5109 60.0005 32.0000 1.9914 1.9935 418.5269 419.0792 0.0827 -1.0000 -1.0000 2354223 1582590271.50 151.5109 60.0005 32.0000 1.9909 1.9931 418.5689 419.1190 0.0824 -1.0000 -1.0000 2354302 1582590271.60 151.5109 60.0005 32.0000 1.9905 1.9926 418.7120 419.2603 0.0820 -1.0000 -1.0000 2354380 1582590271.70 151.5109 60.0005 32.0000 1.9907 1.9928 418.7614 419.3097 0.0822 -1.0000 -1.0000 2354442 1582590271.80 151.5019 60.0005 32.0000 1.9908 1.9929 418.6773 419.2262 0.0822 -1.0000 -1.0000 2354520 1582590271.90 151.5019 60.0005 32.0000 1.9916 1.9937 418.5637 419.1112 0.0821 -1.0000 -1.0000 2354583 1582590272.00 151.5019 60.0005 32.0000 1.9912 1.9933 418.6510 419.2000 0.0823 -1.0000 -1.0000 2354645 1582590272.10 151.5019 60.0005 32.0000 1.9909 1.9930 418.7051 419.2532 0.0821 -1.0000 -1.0000 2354723 1582590272.20 151.5019 60.0005 32.0000 1.9909 1.9930 418.6518 419.2003 0.0822 -1.0000 -1.0000 2354786 1582590272.30 151.5069 60.0005 32.0000 1.9917 1.9939 418.5652 419.1152 0.0825 -1.0000 -1.0000 2354849 1582590272.40 151.5098 60.0005 32.0000 1.9914 1.9936 418.5969 419.1471 0.0824 -1.0000 -1.0000 2354911 1582590272.50 151.5098 60.0005 32.0000 1.9908 1.9929 418.6378 419.1885 0.0826 -1.0000 -1.0000 2354973 1582590272.60 151.5098 60.0005 32.0000 1.9906 1.9927 418.7236 419.2745 0.0825 -1.0000 -1.0000 2355036 1582590272.70 151.5098 60.0005 32.0000 1.9914 1.9936 418.6731 419.2228 0.0823 -1.0000 -1.0000 2355146 1582590272.80 151.5098 60.0005 32.0000 1.9907 1.9929 418.5420 419.0914 0.0824 -1.0000 -1.0000 2355208 1582590272.90 151.4944 60.0005 32.0000 1.9917 1.9938 418.5685 419.1191 0.0825 -1.0000 -1.0000 2355270 1582590273.00 151.4853 60.0005 32.0000 1.9911 1.9933 418.7008 419.2509 0.0823 -1.0000 -1.0000 2355349 1582590273.10 151.4853 60.0005 32.0000 1.9906 1.9928 418.7232 419.2741 0.0825 -1.0000 -1.0000 2355411 1582590273.20 151.4853 60.0005 32.0000 1.9901 1.9923 418.8638 419.4149 0.0825 -1.0000 -1.0000 2355473 1582590273.30 151.4853 60.0005 32.0000 1.9908 1.9930 418.6662 419.2172 0.0826 -1.0000 -1.0000 2355536 1582590273.40 151.4853 60.0005 32.0000 1.9908 1.9929 418.5800 419.1315 0.0827 -1.0000 -1.0000 2355599 1582590273.50 151.4788 60.0005 32.0000 1.9901 1.9923 418.7649 419.3177 0.0828 -1.0000 -1.0000 2355676 1582590273.60 151.4788 60.0005 32.0000 1.9907 1.9928 418.7819 419.3351 0.0829 -1.0000 -1.0000 2355739 1582590273.70 151.4788 60.0005 32.0000 1.9911 1.9933 418.6227 419.1750 0.0827 -1.0000 -1.0000 2355817 1582590273.80 151.4788 60.0005 32.0000 1.9917 1.9938 418.5494 419.1016 0.0828 -1.0000 -1.0000 2355895 1582590273.90 151.4788 60.0005 32.0000 1.9915 1.9936 418.5121 419.0657 0.0830 -1.0000 -1.0000 2355958 1582590274.00 151.4941 60.0005 32.0000 1.9912 1.9934 418.7201 419.2734 0.0829 -1.0000 -1.0000 2356020 1582590274.10 151.4943 60.0005 32.0000 1.9913 1.9935 418.7668 419.3182 0.0826 -1.0000 -1.0000 2356098 1582590274.20 151.4943 60.0005 32.0000 1.9916 1.9937 418.6866 419.2377 0.0826 -1.0000 -1.0000 2356583 1582590274.30 151.4943 60.0005 32.0000 1.9923 1.9945 418.5971 419.1478 0.0825 -1.0000 -1.0000 2356645 1582590274.40 151.4943 60.0005 32.0000 1.9914 1.9936 418.5867 419.1362 0.0823 -1.0000 -1.0000 2356708 1582590274.50 151.4943 60.0005 32.0000 1.9913 1.9934 418.8102 419.3594 0.0823 -1.0000 -1.0000 2356770 1582590274.60 151.4943 60.0005 32.0000 1.9919 1.9941 418.6063 419.1559 0.0824 -1.0000 -1.0000 2356833 1582590274.70 151.4943 60.0005 32.0000 1.9914 1.9935 418.5496 419.0992 0.0823 -1.0000 -1.0000 2357083 1582590274.80 151.4943 60.0005 32.0000 1.9909 1.9930 418.5869 419.1353 0.0822 -1.0000 -1.0000 2357146 1582590274.90 151.4943 60.0005 32.0000 1.9907 1.9928 418.7150 419.2662 0.0826 -1.0000 -1.0000 2357223 1582590275.00 151.4943 60.0005 32.0000 1.9920 1.9941 418.8233 419.3751 0.0826 -1.0000 -1.0000 2357317 1582590275.10 151.4723 60.0005 32.0000 1.9914 1.9936 418.6983 419.2484 0.0824 -1.0000 -1.0000 2357380 1582590275.20 151.4723 60.0005 32.0000 1.9923 1.9945 418.5709 419.1194 0.0821 -1.0000 -1.0000 2357552 1582590275.30 151.4723 60.0005 32.0000 1.9917 1.9938 418.7418 419.2893 0.0820 -1.0000 -1.0000 2357630 1582590275.40 151.4723 60.0005 32.0000 1.9899 1.9921 418.8346 419.3824 0.0821 -1.0000 -1.0000 2357692 1582590275.50 151.4843 60.0007 32.0000 1.9907 1.9929 418.8532 419.4000 0.0819 -1.0000 -1.0000 2357770 1582590275.60 151.5555 60.0008 32.0000 1.9913 1.9934 418.7168 419.2627 0.0818 -1.0000 -1.0000 2357833 1582590275.70 151.5709 60.0008 32.0000 1.9919 1.9940 418.6011 419.1477 0.0820 -1.0000 -1.0000 2358083 1582590275.80 151.5709 60.0008 32.0000 1.9913 1.9934 418.7026 419.2504 0.0821 -1.0000 -1.0000 2358145 1582590275.90 151.5709 60.0008 32.0000 1.9908 1.9930 418.8744 419.4221 0.0821 -1.0000 -1.0000 2358223 1582590276.00 151.5709 60.0008 32.0000 1.9921 1.9943 418.8679 419.4166 0.0822 -1.0000 -1.0000 2358286 1582590276.10 151.5709 60.0008 32.0000 1.9921 1.9942 418.6441 419.1933 0.0823 -1.0000 -1.0000 2358364 1582590276.20 151.5345 60.0008 32.0000 1.9924 1.9946 418.6446 419.1944 0.0823 -1.0000 -1.0000 2358426 1582590276.30 151.5345 60.0008 32.0000 1.9909 1.9931 418.6382 419.1857 0.0820 -1.0000 -1.0000 2358520 1582590276.40 151.5345 60.0008 32.0000 1.9909 1.9931 418.7836 419.3311 0.0821 -1.0000 -1.0000 2358583 1582590276.50 151.5345 60.0008 32.0000 1.9917 1.9938 418.7046 419.2520 0.0820 -1.0000 -1.0000 2358661 1582590276.60 151.5345 60.0008 32.0000 1.9917 1.9938 418.6759 419.2220 0.0818 -1.0000 -1.0000 2358723 1582590276.70 151.4855 60.0008 32.0000 1.9919 1.9940 418.7314 419.2777 0.0818 -1.0000 -1.0000 2358802 1582590276.80 151.4854 60.0008 32.0000 1.9911 1.9932 418.7891 419.3357 0.0819 -1.0000 -1.0000 2359130 1582590276.90 151.4854 60.0008 32.0000 1.9918 1.9939 418.7266 419.2726 0.0818 -1.0000 -1.0000 2359192 1582590277.00 151.4854 60.0008 32.0000 1.9916 1.9937 418.6221 419.1706 0.0823 -1.0000 -1.0000 2359270 1582590277.10 151.4854 60.0008 32.0000 1.9919 1.9940 418.6227 419.1715 0.0821 -1.0000 -1.0000 2359333 1582590277.20 151.5211 60.0008 32.0000 1.9910 1.9932 418.7530 419.3013 0.0822 -1.0000 -1.0000 2359395 1582590277.30 151.5370 60.0008 32.0000 1.9910 1.9932 418.7099 419.2570 0.0820 -1.0000 -1.0000 2359786 1582590277.40 151.5370 60.0008 32.0000 1.9920 1.9942 418.7165 419.2648 0.0822 -1.0000 -1.0000 2359848 1582590277.50 151.5370 60.0008 32.0000 1.9922 1.9944 418.6148 419.1636 0.0823 -1.0000 -1.0000 2359926 1582590277.60 151.5370 60.0008 32.0000 1.9925 1.9947 418.6224 419.1714 0.0823 -1.0000 -1.0000 2359989 1582590277.70 151.5370 60.0008 32.0000 1.9909 1.9931 418.7816 419.3306 0.0822 -1.0000 -1.0000 2400145 1582590277.80 151.4994 60.0008 32.0000 1.9912 1.9933 418.8660 419.4135 0.0819 -1.0000 -1.0000 2400301 1582590277.90 151.4994 60.0008 32.0000 1.9910 1.9932 418.7357 419.2845 0.0822 -1.0000 -1.0000 2400348 1582590278.00 151.4994 60.0008 32.0000 1.9924 1.9946 418.5546 419.1035 0.0823 -1.0000 -1.0000 2400411 1582590278.10 151.4994 60.0008 32.0000 1.9913 1.9935 418.6314 419.1813 0.0825 -1.0000 -1.0000 2400489 1582590278.20 151.4994 60.0008 32.0000 1.9910 1.9931 418.6339 419.1841 0.0824 -1.0000 -1.0000 2400551 1582590278.30 151.4613 60.0008 32.0000 1.9916 1.9937 418.7146 419.2643 0.0823 -1.0000 -1.0000 2400801 1582590278.40 151.4341 60.0008 32.0000 1.9920 1.9941 418.7009 419.2498 0.0822 -1.0000 -1.0000 2400880 1582590278.50 151.4341 60.0008 32.0000 1.9922 1.9943 418.5766 419.1251 0.0823 -1.0000 -1.0000 2400942 1582590278.60 151.4341 60.0008 32.0000 1.9915 1.9936 418.6506 419.2003 0.0823 -1.0000 -1.0000 2401005 1582590278.70 151.4341 60.0008 32.0000 1.9919 1.9940 418.6336 419.1822 0.0821 -1.0000 -1.0000 2401067 1582590278.80 151.4491 60.0008 32.0000 1.9913 1.9934 418.7351 419.2837 0.0822 -1.0000 -1.0000 2401364 1582590278.90 151.5102 60.0008 32.0000 1.9910 1.9932 418.8397 419.3897 0.0824 -1.0000 -1.0000 2401426 1582590279.00 151.5035 60.0008 32.0000 1.9918 1.9939 418.8392 419.3886 0.0822 -1.0000 -1.0000 2401489 1582590279.10 151.5035 60.0008 32.0000 1.9916 1.9938 418.7077 419.2555 0.0820 -1.0000 -1.0000 2401551 1582590279.20 151.5035 60.0008 32.0000 1.9922 1.9943 418.7111 419.2575 0.0818 -1.0000 -1.0000 2401614 1582590279.30 151.5035 60.0008 32.0000 1.9917 1.9938 418.8130 419.3580 0.0817 -1.0000 -1.0000 2401692 1582590279.40 151.5012 60.0008 32.0000 1.9916 1.9937 418.9060 419.4526 0.0819 -1.0000 -1.0000 2401755 1582590279.50 151.5003 60.0008 32.0000 1.9923 1.9944 418.6866 419.2336 0.0820 -1.0000 -1.0000 2401833 1582590279.60 151.5003 60.0008 32.0000 1.9931 1.9952 418.6261 419.1734 0.0821 -1.0000 -1.0000 2401895 1582590279.70 151.5003 60.0008 32.0000 1.9927 1.9949 418.6601 419.2077 0.0820 -1.0000 -1.0000 2401958 1582590279.80 151.5003 60.0008 32.0000 1.9923 1.9944 418.8167 419.3627 0.0818 -1.0000 -1.0000 2402036 1582590279.90 151.5003 60.0008 32.0000 1.9926 1.9948 418.8202 419.3684 0.0821 -1.0000 -1.0000 2402270 1582590280.00 151.4599 60.0006 32.0000 1.9918 1.9940 418.6751 419.2235 0.0823 -1.0000 -1.0000 2402333 1582590280.10 151.4599 60.0006 32.0000 1.9921 1.9942 418.6336 419.1820 0.0821 -1.0000 -1.0000 2402411 1582590280.20 151.4599 60.0006 32.0000 1.9917 1.9939 418.7936 419.3415 0.0821 -1.0000 -1.0000 2402473 1582590280.30 151.4599 60.0006 32.0000 1.9916 1.9938 418.8558 419.4044 0.0821 -1.0000 -1.0000 2402536 1582590280.40 151.4599 60.0006 32.0000 1.9917 1.9939 418.7309 419.2788 0.0821 -1.0000 -1.0000 2403380 1582590280.50 151.4628 60.0006 32.0000 1.9919 1.9940 418.6366 419.1853 0.0822 -1.0000 -1.0000 2403552 1582590280.60 151.4774 60.0006 32.0000 1.9917 1.9939 418.7108 419.2597 0.0821 -1.0000 -1.0000 2403614 1582590280.70 151.4774 60.0006 32.0000 1.9908 1.9930 418.8360 419.3849 0.0822 -1.0000 -1.0000 2403676 1582590280.80 151.4774 60.0006 32.0000 1.9912 1.9933 418.8855 419.4347 0.0823 -1.0000 -1.0000 2403739 1582590280.90 151.4774 60.0006 32.0000 1.9914 1.9936 418.7556 419.3053 0.0823 -1.0000 -1.0000 2403802 1582590281.00 151.4774 60.0006 32.0000 1.9920 1.9941 418.6986 419.2470 0.0821 -1.0000 -1.0000 2403880 1582590281.10 151.4774 60.0006 32.0000 1.9916 1.9937 418.6840 419.2319 0.0821 -1.0000 -1.0000 2403942 1582590281.20 151.4774 60.0006 32.0000 1.9916 1.9937 418.8406 419.3894 0.0822 -1.0000 -1.0000 2404005 1582590281.30 151.4774 60.0006 32.0000 1.9913 1.9935 418.8066 419.3552 0.0822 -1.0000 -1.0000 2404083 1582590281.40 151.4774 60.0006 32.0000 1.9918 1.9939 418.7114 419.2609 0.0824 -1.0000 -1.0000 2404146 1582590281.50 151.4774 60.0006 32.0000 1.9922 1.9943 418.5950 419.1435 0.0822 -1.0000 -1.0000 2404208 1582590281.60 151.4792 60.0006 32.0000 1.9915 1.9937 418.8075 419.3582 0.0824 -1.0000 -1.0000 2404270 1582590281.70 151.4829 60.0006 32.0000 1.9915 1.9936 418.8586 419.4082 0.0822 -1.0000 -1.0000 2404333 1582590281.80 151.4829 60.0006 32.0000 1.9921 1.9942 418.7814 419.3314 0.0824 -1.0000 -1.0000 2404411 1582590281.90 151.4829 60.0006 32.0000 1.9917 1.9938 418.6509 419.2004 0.0823 -1.0000 -1.0000 2404473 1582590282.00 151.4829 60.0006 32.0000 1.9918 1.9939 418.6185 419.1672 0.0822 -1.0000 -1.0000 2404552 1582590282.10 151.4829 60.0006 32.0000 1.9915 1.9937 418.7557 419.3042 0.0822 -1.0000 -1.0000 2404630 1582590282.20 151.4515 60.0006 32.0000 1.9910 1.9931 418.8292 419.3784 0.0823 -1.0000 -1.0000 2404692 1582590282.30 151.4515 60.0006 32.0000 1.9911 1.9933 418.7530 419.3024 0.0823 -1.0000 -1.0000 2404755 1582590282.40 151.4515 60.0006 32.0000 1.9916 1.9937 418.6837 419.2332 0.0824 -1.0000 -1.0000 2404817 1582590282.50 151.4515 60.0006 32.0000 1.9921 1.9942 418.6717 419.2197 0.0821 -1.0000 -1.0000 2404896 1582590282.60 151.4515 60.0006 32.0000 1.9912 1.9933 418.8812 419.4287 0.0820 -1.0000 -1.0000 2404958 1582590282.70 151.4515 60.0006 32.0000 1.9913 1.9934 418.8138 419.3620 0.0821 -1.0000 -1.0000 2405020 1582590282.80 151.4463 60.0006 32.0000 1.9915 1.9936 418.6647 419.2135 0.0823 -1.0000 -1.0000 2405083 1582590282.90 151.4463 60.0006 32.0000 1.9918 1.9939 418.5898 419.1388 0.0822 -1.0000 -1.0000 2405146 1582590283.00 151.4463 60.0006 32.0000 1.9915 1.9937 418.6702 419.2174 0.0821 -1.0000 -1.0000 2405364 1582590283.10 151.4463 60.0006 32.0000 1.9907 1.9929 418.7848 419.3336 0.0822 -1.0000 -1.0000 2405426 1582590283.20 151.4463 60.0006 32.0000 1.9906 1.9927 418.8425 419.3925 0.0824 -1.0000 -1.0000 2405489 1582590283.30 151.4463 60.0006 32.0000 1.9914 1.9936 418.6561 419.2056 0.0823 -1.0000 -1.0000 2405567 1582590283.40 151.4463 60.0006 32.0000 1.9917 1.9939 418.6113 419.1609 0.0824 -1.0000 -1.0000 2405630 1582590283.50 151.4463 60.0006 32.0000 1.9925 1.9947 418.6776 419.2261 0.0821 -1.0000 -1.0000 2406020 1582590283.60 151.4463 60.0006 32.0000 1.9919 1.9940 418.7916 419.3398 0.0823 -1.0000 -1.0000 2406083 1582590283.70 151.4463 60.0006 32.0000 1.9913 1.9935 418.7498 419.3008 0.0825 -1.0000 -1.0000 2406145 1582590283.80 151.4463 60.0006 32.0000 1.9917 1.9939 418.6372 419.1872 0.0824 -1.0000 -1.0000 2406223 1582590283.90 151.5460 60.0006 32.0000 1.9921 1.9943 418.6051 419.1540 0.0822 -1.0000 -1.0000 2406286 1582590284.00 151.5460 60.0006 32.0000 1.9914 1.9935 418.7261 419.2741 0.0822 -1.0000 -1.0000 2407020 1582590284.10 151.5460 60.0006 32.0000 1.9901 1.9923 418.6811 419.2300 0.0823 -1.0000 -1.0000 2407099 1582590284.20 151.5460 60.0006 32.0000 1.9919 1.9940 418.4930 419.0425 0.0824 -1.0000 -1.0000 2407161 1582590284.30 151.5460 60.0006 32.0000 1.9916 1.9937 418.6420 419.1914 0.0824 -1.0000 -1.0000 2407223 1582590284.40 151.5466 60.0006 32.0000 1.9919 1.9941 418.6047 419.1546 0.0823 -1.0000 -1.0000 2407333 1582590284.50 151.5371 60.0006 32.0000 1.9910 1.9932 418.7640 419.3139 0.0824 -1.0000 -1.0000 2407411 1582590284.60 151.5361 60.0006 32.0000 1.9909 1.9930 418.8500 419.4001 0.0824 -1.0000 -1.0000 2407458 1582590284.70 151.5361 60.0006 32.0000 1.9912 1.9934 418.6500 419.2004 0.0824 -1.0000 -1.0000 2407583 1582590284.80 151.5361 60.0006 32.0000 1.9913 1.9935 418.6300 419.1800 0.0824 -1.0000 -1.0000 2407646 1582590284.90 151.5361 60.0006 32.0000 1.9908 1.9930 418.8114 419.3615 0.0824 -1.0000 -1.0000 2407708 1582590285.00 151.5132 60.0006 32.0000 1.9910 1.9931 418.7829 419.3332 0.0824 -1.0000 -1.0000 2407786 1582590285.10 151.5132 60.0006 32.0000 1.9906 1.9928 418.7364 419.2862 0.0823 -1.0000 -1.0000 2407848 1582590285.20 151.5132 60.0006 32.0000 1.9913 1.9934 418.7367 419.2870 0.0825 -1.0000 -1.0000 2407911 1582590285.30 151.5132 60.0006 32.0000 1.9914 1.9936 418.6833 419.2345 0.0825 -1.0000 -1.0000 2407973 1582590285.40 151.5132 60.0006 32.0000 1.9904 1.9926 418.7268 419.2765 0.0823 -1.0000 -1.0000 2408051 1582590285.50 151.5132 60.0006 32.0000 1.9900 1.9922 418.7698 419.3179 0.0820 -1.0000 -1.0000 2408114 1582590285.60 151.5104 60.0006 32.0000 1.9907 1.9928 418.9440 419.4903 0.0818 -1.0000 -1.0000 2408176 1582590285.70 151.5102 60.0006 32.0000 1.9917 1.9939 418.5518 419.0986 0.0820 -1.0000 -1.0000 2408239 1582590285.80 151.5102 60.0006 32.0000 1.9915 1.9937 418.6108 419.1588 0.0821 -1.0000 -1.0000 2408317 1582590285.90 151.5102 60.0006 32.0000 1.9910 1.9931 418.7456 419.2933 0.0821 -1.0000 -1.0000 2408380 1582590286.00 151.5102 60.0006 32.0000 1.9902 1.9924 418.8031 419.3524 0.0823 -1.0000 -1.0000 2408442 1582590286.10 151.5102 60.0006 32.0000 1.9897 1.9918 418.6650 419.2141 0.0823 -1.0000 -1.0000 2408536 1582590286.20 151.5102 60.0006 32.0000 1.9917 1.9939 418.5892 419.1398 0.0826 -1.0000 -1.0000 2408598 1582590286.30 151.5623 60.0006 32.0000 1.9914 1.9936 418.6306 419.1818 0.0826 -1.0000 -1.0000 2408661 1582590286.40 151.5623 60.0006 32.0000 1.9903 1.9924 418.8041 419.3556 0.0826 -1.0000 -1.0000 2408739 1582590286.50 151.5623 60.0006 32.0000 1.9904 1.9926 418.8465 419.3992 0.0829 -1.0000 -1.0000 2408802 1582590286.60 151.5623 60.0006 32.0000 1.9908 1.9930 418.6794 419.2338 0.0831 -1.0000 -1.0000 2408864 1582590286.70 151.5623 60.0006 32.0000 1.9913 1.9934 418.5709 419.1261 0.0831 -1.0000 -1.0000 2408942 1582590286.80 151.5258 60.0006 32.0000 1.9900 1.9922 418.7014 419.2562 0.0832 -1.0000 -1.0000 2409005 1582590286.90 151.5225 60.0006 32.0000 1.9904 1.9925 418.7930 419.3461 0.0828 -1.0000 -1.0000 2409067 1582590287.00 151.5225 60.0006 32.0000 1.9905 1.9926 418.8213 419.3735 0.0826 -1.0000 -1.0000 2409146 1582590287.10 151.5225 60.0006 32.0000 1.9909 1.9930 418.6542 419.2040 0.0824 -1.0000 -1.0000 2409552 1582590287.20 151.5225 60.0006 32.0000 1.9913 1.9935 418.6645 419.2148 0.0825 -1.0000 -1.0000 2409614 1582590287.30 151.5225 60.0006 32.0000 1.9903 1.9925 418.7131 419.2641 0.0826 -1.0000 -1.0000 2409692 1582590287.40 151.5225 60.0006 32.0000 1.9903 1.9924 418.7692 419.3204 0.0825 -1.0000 -1.0000 2409755 1582590287.50 151.5225 60.0006 32.0000 1.9907 1.9929 418.7077 419.2588 0.0826 -1.0000 -1.0000 2409817 1582590287.60 151.5225 60.0006 32.0000 1.9913 1.9934 418.6025 419.1542 0.0827 -1.0000 -1.0000 2409895 1582590287.70 151.5225 60.0006 32.0000 1.9910 1.9931 418.7194 419.2715 0.0827 -1.0000 -1.0000 2409942 1582590287.80 151.5225 60.0006 32.0000 1.9915 1.9936 418.8002 419.3511 0.0825 -1.0000 -1.0000 2410020 1582590287.90 151.5056 60.0006 32.0000 1.9907 1.9928 418.6420 419.1916 0.0823 -1.0000 -1.0000 2410083 1582590288.00 151.5056 60.0006 32.0000 1.9908 1.9930 418.5995 419.1487 0.0823 -1.0000 -1.0000 2410145 1582590288.10 151.5056 60.0006 32.0000 1.9916 1.9937 418.4985 419.0472 0.0823 -1.0000 -1.0000 2411052 1582590288.20 151.5056 60.0006 32.0000 1.9916 1.9937 418.6576 419.2070 0.0823 -1.0000 -1.0000 2411114 1582590288.30 151.5056 60.0006 32.0000 1.9908 1.9929 418.7630 419.3112 0.0822 -1.0000 -1.0000 2411176 1582590288.40 151.5065 60.0006 32.0000 1.9913 1.9935 418.6382 419.1870 0.0822 -1.0000 -1.0000 2411255 1582590288.50 151.4668 60.0006 32.0000 1.9915 1.9937 418.6688 419.2179 0.0823 -1.0000 -1.0000 2411317 1582590288.60 151.4617 60.0006 32.0000 1.9917 1.9938 418.5143 419.0626 0.0822 -1.0000 -1.0000 2411380 1582590288.70 151.4617 60.0006 32.0000 1.9914 1.9935 418.6616 419.2107 0.0823 -1.0000 -1.0000 2411505 1582590288.80 151.4617 60.0006 32.0000 1.9910 1.9931 418.7634 419.3128 0.0823 -1.0000 -1.0000 2411583 1582590288.90 151.4617 60.0006 32.0000 1.9911 1.9932 418.7664 419.3161 0.0824 -1.0000 -1.0000 2411646 1582590289.00 151.4617 60.0006 32.0000 1.9911 1.9933 418.7141 419.2655 0.0826 -1.0000 -1.0000 2411723 1582590289.10 151.4051 60.0006 32.0000 1.9920 1.9942 418.7059 419.2560 0.0823 -1.0000 -1.0000 2411786 1582590289.20 151.4051 60.0006 32.0000 1.9912 1.9933 418.6735 419.2230 0.0824 -1.0000 -1.0000 2411848 1582590289.30 151.4051 60.0006 32.0000 1.9910 1.9931 418.8269 419.3742 0.0821 -1.0000 -1.0000 2411926 1582590289.40 151.4051 60.0006 32.0000 1.9899 1.9921 418.7925 419.3419 0.0823 -1.0000 -1.0000 2411989 1582590289.50 151.4051 60.0006 32.0000 1.9911 1.9932 418.6627 419.2126 0.0824 -1.0000 -1.0000 2412067 1582590289.60 151.4051 60.0006 32.0000 1.9910 1.9932 418.6447 419.1952 0.0825 -1.0000 -1.0000 2412130 1582590289.70 151.4501 60.0003 32.0000 1.9904 1.9925 418.8062 419.3567 0.0826 -1.0000 -1.0000 2412192 1582590289.80 151.4501 60.0003 32.0000 1.9906 1.9927 418.8111 419.3630 0.0826 -1.0000 -1.0000 2412255 1582590289.90 151.4501 60.0003 32.0000 1.9909 1.9930 418.7461 419.2976 0.0826 -1.0000 -1.0000 2412317 1582590290.00 151.4501 60.0003 32.0000 1.9916 1.9937 418.5600 419.1104 0.0824 -1.0000 -1.0000 2412380 1582590290.10 151.4501 60.0003 32.0000 1.9926 1.9947 418.5579 419.1068 0.0823 -1.0000 -1.0000 2412458 1582590290.20 151.4501 60.0003 32.0000 1.9915 1.9936 418.6829 419.2301 0.0820 -1.0000 -1.0000 2412520 1582590290.30 151.5121 60.0003 32.0000 1.9920 1.9942 418.8475 419.3958 0.0822 -1.0000 -1.0000 2412583 1582590290.40 151.5121 60.0003 32.0000 1.9919 1.9941 418.7454 419.2956 0.0824 -1.0000 -1.0000 2412661 1582590290.50 151.5121 60.0003 32.0000 1.9922 1.9943 418.5392 419.0884 0.0823 -1.0000 -1.0000 2412723 1582590290.60 151.5121 60.0003 32.0000 1.9921 1.9942 418.5826 419.1311 0.0821 -1.0000 -1.0000 2412802 1582590290.70 151.5121 60.0003 32.0000 1.9914 1.9936 418.9360 419.4839 0.0821 -1.0000 -1.0000 2412880 1582590290.80 151.5121 60.0003 32.0000 1.9907 1.9929 418.8535 419.4034 0.0824 -1.0000 -1.0000 2412942 1582590290.90 151.4599 60.0003 32.0000 1.9914 1.9935 418.7836 419.3336 0.0824 -1.0000 -1.0000 2413005 1582590291.00 151.4599 60.0003 32.0000 1.9919 1.9940 418.5886 419.1392 0.0825 -1.0000 -1.0000 2413083 1582590291.10 151.4599 60.0003 32.0000 1.9923 1.9944 418.7141 419.2640 0.0824 -1.0000 -1.0000 2413146 1582590291.20 151.4599 60.0003 32.0000 1.9913 1.9934 418.8720 419.4225 0.0825 -1.0000 -1.0000 2413567 1582590291.30 151.4599 60.0003 32.0000 1.9904 1.9926 418.7881 419.3399 0.0828 -1.0000 -1.0000 2413646 1582590291.40 151.4599 60.0003 32.0000 1.9914 1.9936 418.6502 419.2046 0.0831 -1.0000 -1.0000 2413708 1582590291.50 151.4599 60.0003 32.0000 1.9914 1.9936 418.5324 419.0872 0.0831 -1.0000 -1.0000 2413817 1582590291.60 151.4599 60.0003 32.0000 1.9917 1.9938 418.6854 419.2368 0.0827 -1.0000 -1.0000 2413880 1582590291.70 151.4599 60.0003 32.0000 1.9916 1.9938 418.8266 419.3802 0.0829 -1.0000 -1.0000 2414051 1582590291.80 151.4696 60.0003 32.0000 1.9914 1.9936 418.7337 419.2870 0.0829 -1.0000 -1.0000 2414130 1582590291.90 151.4696 60.0003 32.0000 1.9920 1.9942 418.6691 419.2214 0.0827 -1.0000 -1.0000 2414192 1582590292.00 151.4696 60.0003 32.0000 1.9921 1.9943 418.6195 419.1722 0.0828 -1.0000 -1.0000 2414255 1582590292.10 151.4696 60.0003 32.0000 1.9918 1.9940 418.7032 419.2561 0.0828 -1.0000 -1.0000 2414333 1582590292.20 151.4696 60.0003 32.0000 1.9919 1.9941 418.8257 419.3786 0.0828 -1.0000 -1.0000 2414567 1582590292.30 151.4696 60.0003 32.0000 1.9919 1.9940 418.7094 419.2624 0.0827 -1.0000 -1.0000 2414630 1582590292.40 151.4696 60.0003 32.0000 1.9921 1.9943 418.6194 419.1685 0.0822 -1.0000 -1.0000 2414692 1582590292.50 151.4834 60.0003 32.0000 1.9923 1.9944 418.7059 419.2538 0.0821 -1.0000 -1.0000 2414755 1582590292.60 151.5100 60.0003 32.0000 1.9913 1.9934 418.8411 419.3900 0.0823 -1.0000 -1.0000 2414817 1582590292.70 151.5100 60.0003 32.0000 1.9914 1.9936 418.8408 419.3910 0.0824 -1.0000 -1.0000 2415567 1582590292.80 151.5100 60.0003 32.0000 1.9922 1.9943 418.6954 419.2470 0.0827 -1.0000 -1.0000 2415630 1582590292.90 151.5100 60.0003 32.0000 1.9922 1.9944 418.6700 419.2220 0.0827 -1.0000 -1.0000 2415692 1582590293.00 151.5100 60.0003 32.0000 1.9909 1.9931 418.8396 419.3912 0.0826 -1.0000 -1.0000 2415755 1582590293.10 151.4176 60.0003 32.0000 1.9913 1.9935 418.7846 419.3355 0.0825 -1.0000 -1.0000 2415817 1582590293.20 151.4176 60.0003 32.0000 1.9915 1.9937 418.7565 419.3079 0.0826 -1.0000 -1.0000 2415880 1582590293.30 151.4176 60.0003 32.0000 1.9917 1.9938 418.6701 419.2206 0.0824 -1.0000 -1.0000 2415958 1582590293.40 151.4176 60.0003 32.0000 1.9911 1.9933 418.6137 419.1628 0.0823 -1.0000 -1.0000 2416083 1582590293.50 151.4176 60.0003 32.0000 1.9909 1.9930 418.7949 419.3455 0.0825 -1.0000 -1.0000 2416161 1582590293.60 151.4524 60.0003 32.0000 1.9912 1.9933 418.8834 419.4336 0.0823 -1.0000 -1.0000 2416223 1582590293.70 151.4692 60.0003 32.0000 1.9922 1.9943 418.7846 419.3333 0.0821 -1.0000 -1.0000 2416286 1582590293.80 151.4692 60.0003 32.0000 1.9923 1.9944 418.5794 419.1265 0.0820 -1.0000 -1.0000 2416364 1582590293.90 151.4692 60.0003 32.0000 1.9916 1.9937 418.5963 419.1440 0.0821 -1.0000 -1.0000 2416426 1582590294.00 151.4692 60.0003 32.0000 1.9917 1.9939 418.8499 419.3975 0.0820 -1.0000 -1.0000 2416489 1582590294.10 151.4692 60.0003 32.0000 1.9912 1.9934 418.7954 419.3429 0.0821 -1.0000 -1.0000 2416567 1582590294.20 151.4692 60.0003 32.0000 1.9923 1.9945 418.6805 419.2294 0.0823 -1.0000 -1.0000 2416630 1582590294.30 151.4628 60.0003 32.0000 1.9921 1.9943 418.6668 419.2153 0.0821 -1.0000 -1.0000 2416692 1582590294.40 151.4628 60.0003 32.0000 1.9915 1.9936 418.8269 419.3768 0.0823 -1.0000 -1.0000 2416770 1582590294.50 151.4728 60.0009 32.0000 1.9914 1.9936 418.8236 419.3723 0.0824 -1.0000 -1.0000 2416833 1582590294.60 151.5367 60.0011 32.0000 1.9921 1.9943 418.7405 419.2914 0.0825 -1.0000 -1.0000 2416895 1582590294.70 151.5367 60.0011 32.0000 1.9923 1.9945 418.6543 419.2053 0.0825 -1.0000 -1.0000 2417130 1582590294.80 151.5367 60.0011 32.0000 1.9918 1.9939 418.6745 419.2239 0.0824 -1.0000 -1.0000 2417192 1582590294.90 151.5367 60.0011 32.0000 1.9909 1.9931 418.8181 419.3689 0.0825 -1.0000 -1.0000 2417270 1582590295.00 151.5367 60.0011 32.0000 1.9913 1.9935 418.8287 419.3794 0.0825 -1.0000 -1.0000 2417333 1582590295.10 151.5367 60.0011 32.0000 1.9921 1.9942 418.7389 419.2888 0.0824 -1.0000 -1.0000 2417396 1582590295.20 151.5367 60.0011 32.0000 1.9922 1.9944 418.5995 419.1488 0.0823 -1.0000 -1.0000 2417458 1582590295.30 151.5373 60.0011 32.0000 1.9920 1.9941 418.8359 419.3842 0.0820 -1.0000 -1.0000 2417599 1582590295.40 151.6025 60.0011 32.0000 1.9910 1.9932 418.8410 419.3876 0.0819 -1.0000 -1.0000 2417661 1582590295.50 151.6025 60.0011 32.0000 1.9916 1.9937 418.7556 419.3035 0.0822 -1.0000 -1.0000 2417739 1582590295.60 151.6025 60.0011 32.0000 1.9928 1.9950 418.6931 419.2423 0.0822 -1.0000 -1.0000 2417801 1582590295.70 151.6025 60.0011 32.0000 1.9919 1.9940 418.8169 419.3653 0.0821 -1.0000 -1.0000 2417864 1582590295.80 151.6025 60.0011 32.0000 1.9918 1.9939 418.9973 419.5444 0.0820 -1.0000 -1.0000 2418051 1582590295.90 151.5850 60.0011 32.0000 1.9923 1.9945 418.8952 419.4440 0.0822 -1.0000 -1.0000 2418114 1582590296.00 151.5817 60.0011 32.0000 1.9931 1.9952 418.7780 419.3273 0.0823 -1.0000 -1.0000 2418176 1582590296.10 151.5817 60.0011 32.0000 1.9924 1.9945 418.6009 419.1496 0.0822 -1.0000 -1.0000 2418239 1582590296.20 151.5817 60.0011 32.0000 1.9917 1.9938 418.7490 419.2978 0.0823 -1.0000 -1.0000 2418411 1582590296.30 151.5817 60.0011 32.0000 1.9913 1.9934 418.7680 419.3183 0.0825 -1.0000 -1.0000 2418802 1582590296.40 151.5817 60.0011 32.0000 1.9906 1.9928 418.7665 419.3168 0.0824 -1.0000 -1.0000 2418880 1582590296.50 151.5817 60.0011 32.0000 1.9920 1.9942 418.6100 419.1590 0.0823 -1.0000 -1.0000 2418942 1582590296.60 151.5817 60.0011 32.0000 1.9914 1.9936 418.6830 419.2330 0.0824 -1.0000 -1.0000 2419005 1582590296.70 151.5817 60.0011 32.0000 1.9913 1.9935 418.8303 419.3804 0.0824 -1.0000 -1.0000 2419067 1582590296.80 151.5745 60.0011 32.0000 1.9908 1.9930 418.7767 419.3271 0.0824 -1.0000 -1.0000 2419130 1582590296.90 151.5696 60.0011 32.0000 1.9911 1.9932 418.7525 419.3033 0.0825 -1.0000 -1.0000 2419192 1582590297.00 151.5410 60.0011 32.0000 1.9917 1.9938 418.6733 419.2233 0.0824 -1.0000 -1.0000 2419270 1582590297.10 151.5410 60.0011 32.0000 1.9915 1.9936 418.6766 419.2254 0.0824 -1.0000 -1.0000 2419333 1582590297.20 151.5410 60.0011 32.0000 1.9907 1.9928 418.7078 419.2589 0.0825 -1.0000 -1.0000 2419396 1582590297.30 151.5410 60.0011 32.0000 1.9904 1.9925 418.8051 419.3547 0.0823 -1.0000 -1.0000 2419583 1582590297.40 151.5410 60.0011 32.0000 1.9916 1.9937 418.8362 419.3869 0.0825 -1.0000 -1.0000 2419646 1582590297.50 151.5410 60.0011 32.0000 1.9920 1.9942 418.6267 419.1767 0.0824 -1.0000 -1.0000 2419723 1582590297.60 151.5503 60.0011 32.0000 1.9914 1.9935 418.7276 419.2775 0.0824 -1.0000 -1.0000 2419786 1582590297.70 151.5506 60.0011 32.0000 1.9909 1.9931 418.8214 419.3710 0.0823 -1.0000 -1.0000 2419848 1582590297.80 151.5506 60.0011 32.0000 1.9907 1.9928 418.8366 419.3862 0.0823 -1.0000 -1.0000 2420301 1582590297.90 151.5506 60.0011 32.0000 1.9913 1.9934 418.8118 419.3623 0.0826 -1.0000 -1.0000 2420364 1582590298.00 151.5506 60.0011 32.0000 1.9916 1.9938 418.6744 419.2239 0.0823 -1.0000 -1.0000 2420426 1582590298.10 151.5528 60.0011 32.0000 1.9914 1.9936 418.5413 419.0905 0.0822 -1.0000 -1.0000 2420505 1582590298.20 151.5593 60.0011 32.0000 1.9910 1.9932 418.6399 419.1891 0.0824 -1.0000 -1.0000 2420567 1582590298.30 151.5593 60.0011 32.0000 1.9907 1.9928 418.7640 419.3132 0.0822 -1.0000 -1.0000 2420630 1582590298.40 151.5593 60.0011 32.0000 1.9911 1.9932 418.7521 419.3013 0.0823 -1.0000 -1.0000 2421286 1582590298.50 151.5593 60.0011 32.0000 1.9916 1.9938 418.7059 419.2554 0.0824 -1.0000 -1.0000 2421349 1582590298.60 151.5593 60.0011 32.0000 1.9916 1.9937 418.5689 419.1187 0.0824 -1.0000 -1.0000 2421411 1582590298.70 151.5593 60.0011 32.0000 1.9915 1.9936 418.6697 419.2202 0.0825 -1.0000 -1.0000 2421489 1582590298.80 151.5593 60.0011 32.0000 1.9907 1.9928 418.7974 419.3475 0.0824 -1.0000 -1.0000 2421567 1582590298.90 151.4828 60.0011 32.0000 1.9911 1.9932 418.6897 419.2397 0.0825 -1.0000 -1.0000 2421630 1582590299.00 151.4812 60.0011 32.0000 1.9912 1.9933 418.5346 419.0854 0.0826 -1.0000 -1.0000 2421708 1582590299.10 151.4812 60.0011 32.0000 1.9909 1.9930 418.5498 419.1001 0.0824 -1.0000 -1.0000 2421786 1582590299.20 151.4812 60.0011 32.0000 1.9908 1.9929 418.7141 419.2631 0.0822 -1.0000 -1.0000 2421848 1582590299.30 151.4812 60.0011 32.0000 1.9900 1.9921 418.7882 419.3394 0.0827 -1.0000 -1.0000 2421927 1582590299.40 151.5582 60.0011 32.0000 1.9902 1.9923 418.5897 419.1419 0.0828 -1.0000 -1.0000 2421989 1582590299.50 151.5582 60.0011 32.0000 1.9914 1.9936 418.6483 419.2015 0.0829 -1.0000 -1.0000 2422051 1582590299.60 151.5582 60.0011 32.0000 1.9913 1.9934 418.5759 419.1282 0.0827 -1.0000 -1.0000 2422114 1582590299.70 151.5582 60.0011 32.0000 1.9908 1.9929 418.6214 419.1723 0.0825 -1.0000 -1.0000 2422176 1582590299.80 151.5323 60.0011 32.0000 1.9904 1.9926 418.7933 419.3426 0.0822 -1.0000 -1.0000 2422255 1582590299.90 151.5284 60.0011 32.0000 1.9907 1.9928 418.6854 419.2345 0.0823 -1.0000 -1.0000 2423146 1582590300.00 151.5284 60.0011 32.0000 1.9916 1.9938 418.6140 419.1639 0.0824 -1.0000 -1.0000 2423208 1582590300.10 151.5284 60.0011 32.0000 1.9917 1.9939 418.5400 419.0913 0.0827 -1.0000 -1.0000 2423286 1582590300.20 151.5284 60.0011 32.0000 1.9910 1.9931 418.7397 419.2918 0.0826 -1.0000 -1.0000 2423349 1582590300.30 151.5284 60.0011 32.0000 1.9907 1.9929 418.7781 419.3297 0.0827 -1.0000 -1.0000 2423411 1582590300.40 151.5284 60.0011 32.0000 1.9910 1.9931 418.7172 419.2688 0.0826 -1.0000 -1.0000 2423489 1582590300.50 151.5284 60.0011 32.0000 1.9910 1.9931 418.6041 419.1551 0.0825 -1.0000 -1.0000 2423567 1582590300.60 151.5284 60.0011 32.0000 1.9913 1.9935 418.5220 419.0735 0.0827 -1.0000 -1.0000 2423630 1582590300.70 151.5284 60.0011 32.0000 1.9906 1.9928 418.7223 419.2752 0.0828 -1.0000 -1.0000 2423708 1582590300.80 151.5284 60.0011 32.0000 1.9906 1.9927 418.8579 419.4107 0.0828 -1.0000 -1.0000 2423770 1582590300.90 151.5284 60.0011 32.0000 1.9915 1.9936 418.6720 419.2240 0.0827 -1.0000 -1.0000 2423833 1582590301.00 151.5284 60.0011 32.0000 1.9915 1.9937 418.3887 418.9406 0.0827 -1.0000 -1.0000 2423911 1582590301.10 151.5364 60.0011 32.0000 1.9909 1.9930 418.6593 419.2112 0.0826 -1.0000 -1.0000 2423973 1582590301.20 151.5203 60.0011 32.0000 1.9908 1.9929 418.7907 419.3420 0.0827 -1.0000 -1.0000 2424036 1582590301.30 151.5203 60.0011 32.0000 1.9912 1.9934 418.7294 419.2830 0.0830 -1.0000 -1.0000 2424161 1582590301.40 151.5203 60.0011 32.0000 1.9922 1.9943 418.5798 419.1346 0.0832 -1.0000 -1.0000 2424223 1582590301.50 151.5203 60.0011 32.0000 1.9920 1.9942 418.5699 419.1261 0.0834 -1.0000 -1.0000 2424348 1582590301.60 151.4289 60.0011 32.0000 1.9914 1.9936 418.6200 419.1782 0.0837 -1.0000 -1.0000 2424411 1582590301.70 151.4289 60.0011 32.0000 1.9903 1.9925 418.8705 419.4290 0.0837 -1.0000 -1.0000 2424473 1582590301.80 151.4289 60.0011 32.0000 1.9908 1.9930 418.7653 419.3234 0.0835 -1.0000 -1.0000 2424551 1582590301.90 151.4289 60.0011 32.0000 1.9912 1.9934 418.5710 419.1259 0.0830 -1.0000 -1.0000 2424614 1582590302.00 151.4289 60.0011 32.0000 1.9919 1.9941 418.6271 419.1812 0.0830 -1.0000 -1.0000 2424676 1582590302.10 151.4289 60.0011 32.0000 1.9914 1.9936 418.6561 419.2103 0.0830 -1.0000 -1.0000 2424755 1582590302.20 151.4289 60.0011 32.0000 1.9911 1.9933 418.7296 419.2836 0.0829 -1.0000 -1.0000 2424817 1582590302.30 151.4289 60.0011 32.0000 1.9908 1.9930 418.6027 419.1541 0.0825 -1.0000 -1.0000 2424880 1582590302.40 151.4289 60.0011 32.0000 1.9914 1.9935 418.4189 418.9685 0.0823 -1.0000 -1.0000 2424958 1582590302.50 151.4289 60.0011 32.0000 1.9916 1.9937 418.6563 419.2045 0.0820 -1.0000 -1.0000 2425052 1582590302.60 151.4289 60.0011 32.0000 1.9906 1.9928 418.7764 419.3246 0.0821 -1.0000 -1.0000 2425114 1582590302.70 151.4310 60.0011 32.0000 1.9912 1.9933 418.7677 419.3146 0.0819 -1.0000 -1.0000 2425192 1582590302.80 151.4314 60.0011 32.0000 1.9919 1.9940 418.6159 419.1640 0.0822 -1.0000 -1.0000 2425255 1582590302.90 151.4314 60.0011 32.0000 1.9915 1.9937 418.5748 419.1240 0.0823 -1.0000 -1.0000 2425317 1582590303.00 151.4314 60.0011 32.0000 1.9907 1.9929 418.7374 419.2876 0.0825 -1.0000 -1.0000 2426083 1582590303.10 151.4314 60.0011 32.0000 1.9909 1.9930 418.8167 419.3700 0.0829 -1.0000 -1.0000 2426146 1582590303.20 151.4314 60.0011 32.0000 1.9903 1.9924 418.8004 419.3537 0.0828 -1.0000 -1.0000 2426208 1582590303.30 151.4156 60.0011 32.0000 1.9920 1.9941 418.7461 419.2994 0.0829 -1.0000 -1.0000 2426286 1582590303.40 151.4156 60.0011 32.0000 1.9914 1.9935 418.7597 419.3119 0.0827 -1.0000 -1.0000 2426349 1582590303.50 151.4156 60.0011 32.0000 1.9903 1.9925 418.7704 419.3222 0.0826 -1.0000 -1.0000 2426411 1582590303.60 151.4156 60.0011 32.0000 1.9905 1.9926 418.8179 419.3692 0.0826 -1.0000 -1.0000 2426473 1582590303.70 151.4156 60.0011 32.0000 1.9901 1.9923 418.7792 419.3305 0.0826 -1.0000 -1.0000 2426536 1582590303.80 151.4156 60.0011 32.0000 1.9917 1.9939 418.7207 419.2719 0.0825 -1.0000 -1.0000 2426614 1582590303.90 151.4465 60.0011 32.0000 1.9913 1.9935 418.6607 419.2130 0.0829 -1.0000 -1.0000 2426676 1582590304.00 151.4554 60.0011 32.0000 1.9910 1.9932 418.7964 419.3600 0.0848 -1.0000 -1.0000 2426802 1582590304.10 151.4554 60.0011 32.0000 1.9905 1.9927 418.6388 419.2121 0.0860 -1.0000 -1.0000 2426880 1582590304.20 151.4554 60.0011 32.0000 1.9915 1.9937 418.7724 419.3446 0.0853 -1.0000 -1.0000 2426942 1582590304.30 151.4554 60.0011 32.0000 1.9924 1.9946 418.6173 419.1798 0.0840 -1.0000 -1.0000 2427005 1582590304.40 151.4554 60.0011 32.0000 1.9912 1.9934 418.5901 419.1459 0.0832 -1.0000 -1.0000 2427067 1582590304.50 151.4554 60.0011 32.0000 1.9906 1.9927 418.7543 419.3086 0.0830 -1.0000 -1.0000 2427317 1582590304.60 151.4254 60.0013 32.0000 1.9906 1.9928 418.7032 419.2569 0.0830 -1.0000 -1.0000 2427395 1582590304.70 151.4134 60.0014 32.0000 1.9913 1.9934 418.7042 419.2578 0.0829 -1.0000 -1.0000 2427458 1582590304.80 151.4134 60.0014 32.0000 1.9918 1.9940 418.6408 419.1935 0.0828 -1.0000 -1.0000 2427520 1582590304.90 151.4134 60.0014 32.0000 1.9909 1.9930 418.7788 419.3312 0.0827 -1.0000 -1.0000 2427583 1582590305.00 151.4134 60.0014 32.0000 1.9907 1.9929 418.8231 419.3757 0.0828 -1.0000 -1.0000 2427661 1582590305.10 151.4134 60.0014 32.0000 1.9905 1.9926 418.7097 419.2608 0.0826 -1.0000 -1.0000 2427723 1582590305.20 151.4134 60.0014 32.0000 1.9909 1.9931 418.5881 419.1393 0.0826 -1.0000 -1.0000 2427786 1582590305.30 151.4134 60.0014 32.0000 1.9910 1.9931 418.6768 419.2283 0.0827 -1.0000 -1.0000 2427864 1582590305.40 151.4134 60.0014 32.0000 1.9910 1.9931 418.8432 419.3973 0.0831 -1.0000 -1.0000 2427927 1582590305.50 151.4134 60.0014 32.0000 1.9910 1.9932 418.6699 419.2248 0.0831 -1.0000 -1.0000 2427989 1582590305.60 151.4134 60.0014 32.0000 1.9911 1.9933 418.6885 419.2416 0.0828 -1.0000 -1.0000 2428333 1582590305.70 151.4169 60.0014 32.0000 1.9912 1.9934 418.6373 419.1899 0.0828 -1.0000 -1.0000 2428396 1582590305.80 151.4305 60.0014 32.0000 1.9903 1.9925 418.8058 419.3577 0.0826 -1.0000 -1.0000 2428473 1582590305.90 151.4305 60.0014 32.0000 1.9917 1.9939 418.7953 419.3456 0.0823 -1.0000 -1.0000 2428536 1582590306.00 151.4305 60.0014 32.0000 1.9915 1.9936 418.7270 419.2750 0.0822 -1.0000 -1.0000 2428599 1582590306.10 151.4305 60.0014 32.0000 1.9915 1.9937 418.5222 419.0705 0.0821 -1.0000 -1.0000 2428676 1582590306.20 151.4305 60.0014 32.0000 1.9914 1.9935 418.6448 419.1907 0.0818 -1.0000 -1.0000 2428739 1582590306.30 151.4273 60.0014 32.0000 1.9909 1.9930 418.7726 419.3187 0.0818 -1.0000 -1.0000 2428801 1582590306.40 151.4273 60.0014 32.0000 1.9907 1.9928 418.7942 419.3408 0.0819 -1.0000 -1.0000 2428864 1582590306.50 151.4273 60.0014 32.0000 1.9913 1.9935 418.7382 419.2866 0.0822 -1.0000 -1.0000 2428942 1582590306.60 151.4273 60.0014 32.0000 1.9909 1.9931 418.6132 419.1621 0.0822 -1.0000 -1.0000 2429114 1582590306.70 151.4273 60.0014 32.0000 1.9913 1.9935 418.7018 419.2517 0.0825 -1.0000 -1.0000 2429176 1582590306.80 151.4273 60.0014 32.0000 1.9910 1.9932 418.8345 419.3836 0.0822 -1.0000 -1.0000 2429239 1582590306.90 151.4802 60.0014 32.0000 1.9912 1.9933 418.7469 419.2951 0.0820 -1.0000 -1.0000 2429301 1582590307.00 151.4802 60.0014 32.0000 1.9919 1.9941 418.7086 419.2546 0.0817 -1.0000 -1.0000 2429380 1582590307.10 151.4802 60.0014 32.0000 1.9918 1.9939 418.7261 419.2716 0.0818 -1.0000 -1.0000 2429551 1582590307.20 151.4802 60.0014 32.0000 1.9910 1.9931 418.9156 419.4624 0.0819 -1.0000 -1.0000 2429614 1582590307.30 151.4802 60.0014 32.0000 1.9912 1.9934 418.8525 419.4003 0.0820 -1.0000 -1.0000 2429692 1582590307.40 151.4802 60.0014 32.0000 1.9914 1.9935 418.7565 419.3044 0.0821 -1.0000 -1.0000 2429755 1582590307.50 151.4802 60.0014 32.0000 1.9919 1.9940 418.6377 419.1857 0.0821 -1.0000 -1.0000 2429848 1582590307.60 151.4802 60.0014 32.0000 1.9922 1.9943 418.6706 419.2188 0.0821 -1.0000 -1.0000 2430083 1582590307.70 151.4802 60.0014 32.0000 1.9910 1.9931 418.9283 419.4768 0.0821 -1.0000 -1.0000 2430146 1582590307.80 151.4802 60.0014 32.0000 1.9912 1.9934 418.8120 419.3604 0.0822 -1.0000 -1.0000 2430208 1582590307.90 151.4802 60.0014 32.0000 1.9923 1.9944 418.7545 419.3045 0.0825 -1.0000 -1.0000 2430270 1582590308.00 151.4661 60.0014 32.0000 1.9915 1.9936 418.7657 419.3175 0.0826 -1.0000 -1.0000 2430333 1582590308.10 151.4661 60.0014 32.0000 1.9911 1.9933 418.9229 419.4738 0.0825 -1.0000 -1.0000 2431083 1582590308.20 151.4661 60.0014 32.0000 1.9915 1.9937 418.7964 419.3463 0.0823 -1.0000 -1.0000 2431146 1582590308.30 151.4661 60.0014 32.0000 1.9919 1.9940 418.7359 419.2846 0.0822 -1.0000 -1.0000 2431208 1582590308.40 151.4661 60.0014 32.0000 1.9920 1.9941 418.8069 419.3549 0.0820 -1.0000 -1.0000 2431286 1582590308.50 151.4889 60.0014 32.0000 1.9903 1.9925 418.8624 419.4100 0.0820 -1.0000 -1.0000 2431349 1582590308.60 151.5088 60.0014 32.0000 1.9907 1.9928 418.8349 419.3837 0.0822 -1.0000 -1.0000 2431411 1582590308.70 151.5088 60.0014 32.0000 1.9915 1.9936 418.7634 419.3124 0.0822 -1.0000 -1.0000 2431473 1582590308.80 151.5088 60.0014 32.0000 1.9922 1.9944 418.6586 419.2080 0.0824 -1.0000 -1.0000 2431536 1582590308.90 151.5088 60.0014 32.0000 1.9910 1.9932 418.7782 419.3278 0.0823 -1.0000 -1.0000 2431614 1582590309.00 151.5088 60.0014 32.0000 1.9905 1.9926 418.9254 419.4744 0.0823 -1.0000 -1.0000 2431692 1582590309.10 151.5212 60.0014 32.0000 1.9912 1.9933 418.7721 419.3214 0.0822 -1.0000 -1.0000 2431786 1582590309.20 151.5212 60.0014 32.0000 1.9912 1.9933 418.7141 419.2621 0.0821 -1.0000 -1.0000 2431848 1582590309.30 151.5212 60.0014 32.0000 1.9916 1.9937 418.6991 419.2471 0.0821 -1.0000 -1.0000 2431911 1582590309.40 151.5212 60.0014 32.0000 1.9917 1.9938 418.8820 419.4308 0.0823 -1.0000 -1.0000 2431973 1582590309.50 151.5212 60.0014 32.0000 1.9910 1.9931 418.9053 419.4551 0.0824 -1.0000 -1.0000 2432051 1582590309.60 151.5212 60.0014 32.0000 1.9916 1.9938 418.7654 419.3145 0.0822 -1.0000 -1.0000 2432114 1582590309.70 151.5563 60.0023 32.0000 1.9916 1.9937 418.7147 419.2623 0.0820 -1.0000 -1.0000 2432286 1582590309.80 151.5563 60.0023 32.0000 1.9906 1.9927 418.9477 419.4950 0.0820 -1.0000 -1.0000 2432364 1582590309.90 151.5563 60.0023 32.0000 1.9913 1.9935 418.9254 419.4748 0.0823 -1.0000 -1.0000 2432427 1582590310.00 151.5563 60.0023 32.0000 1.9922 1.9943 418.7564 419.3053 0.0822 -1.0000 -1.0000 2432489 1582590310.10 151.5563 60.0023 32.0000 1.9920 1.9941 418.7747 419.3248 0.0823 -1.0000 -1.0000 2432567 1582590310.20 151.5563 60.0023 32.0000 1.9906 1.9928 418.9227 419.4719 0.0823 -1.0000 -1.0000 2433052 1582590310.30 151.5563 60.0023 32.0000 1.9914 1.9936 418.8869 419.4368 0.0823 -1.0000 -1.0000 2433114 1582590310.40 151.5563 60.0023 32.0000 1.9915 1.9937 418.7517 419.3003 0.0821 -1.0000 -1.0000 2433177 1582590310.50 151.5563 60.0023 32.0000 1.9907 1.9929 418.8178 419.3663 0.0822 -1.0000 -1.0000 2433239 1582590310.60 151.5563 60.0023 32.0000 1.9909 1.9931 418.8242 419.3731 0.0823 -1.0000 -1.0000 2433301 1582590310.70 151.5563 60.0023 32.0000 1.9908 1.9929 418.8320 419.3813 0.0822 -1.0000 -1.0000 2433380 1582590310.80 151.5490 60.0023 32.0000 1.9920 1.9941 418.6254 419.1742 0.0822 -1.0000 -1.0000 2433442 1582590310.90 151.5490 60.0023 32.0000 1.9915 1.9936 418.7812 419.3277 0.0819 -1.0000 -1.0000 2433505 1582590311.00 151.5490 60.0023 32.0000 1.9916 1.9937 418.8161 419.3630 0.0819 -1.0000 -1.0000 2433583 1582590311.10 151.5490 60.0023 32.0000 1.9912 1.9933 418.8569 419.4038 0.0820 -1.0000 -1.0000 2433646 1582590311.20 151.5490 60.0023 32.0000 1.9912 1.9934 418.7522 419.3017 0.0823 -1.0000 -1.0000 2433708 1582590311.30 151.5483 60.0023 32.0000 1.9906 1.9928 418.7151 419.2649 0.0824 -1.0000 -1.0000 2433770 1582590311.40 151.5267 60.0023 32.0000 1.9914 1.9936 418.6118 419.1608 0.0821 -1.0000 -1.0000 2433848 1582590311.50 151.5267 60.0023 32.0000 1.9910 1.9932 418.6586 419.2044 0.0818 -1.0000 -1.0000 2433927 1582590311.60 151.5267 60.0023 32.0000 1.9907 1.9929 418.8526 419.3999 0.0820 -1.0000 -1.0000 2433989 1582590311.70 151.5267 60.0023 32.0000 1.9911 1.9933 418.7657 419.3134 0.0821 -1.0000 -1.0000 2434052 1582590311.80 151.5267 60.0023 32.0000 1.9913 1.9934 418.6805 419.2291 0.0822 -1.0000 -1.0000 2434130 1582590311.90 151.5267 60.0023 32.0000 1.9907 1.9929 418.6588 419.2085 0.0824 -1.0000 -1.0000 2434192 1582590312.00 151.5008 60.0023 32.0000 1.9907 1.9929 418.7289 419.2788 0.0824 -1.0000 -1.0000 2434255 1582590312.10 151.5008 60.0023 32.0000 1.9906 1.9928 418.7412 419.2898 0.0822 -1.0000 -1.0000 2434317 1582590312.20 151.5008 60.0023 32.0000 1.9899 1.9921 418.8557 419.4060 0.0825 -1.0000 -1.0000 2434380 1582590312.30 151.5008 60.0023 32.0000 1.9907 1.9928 418.7244 419.2747 0.0823 -1.0000 -1.0000 2434583 1582590312.40 151.5008 60.0023 32.0000 1.9919 1.9940 418.6207 419.1691 0.0822 -1.0000 -1.0000 2434661 1582590312.50 151.5222 60.0023 32.0000 1.9915 1.9937 418.6586 419.2074 0.0822 -1.0000 -1.0000 2434723 1582590312.60 151.5230 60.0023 32.0000 1.9915 1.9937 418.7773 419.3250 0.0819 -1.0000 -1.0000 2434786 1582590312.70 151.5230 60.0023 32.0000 1.9904 1.9925 418.7671 419.3155 0.0822 -1.0000 -1.0000 2434849 1582590312.80 151.5230 60.0023 32.0000 1.9908 1.9930 418.7223 419.2690 0.0820 -1.0000 -1.0000 2435333 1582590312.90 151.5230 60.0023 32.0000 1.9917 1.9938 418.6037 419.1516 0.0821 -1.0000 -1.0000 2435396 1582590313.00 151.5179 60.0023 32.0000 1.9907 1.9929 418.6891 419.2365 0.0820 -1.0000 -1.0000 2435473 1582590313.10 151.5094 60.0023 32.0000 1.9901 1.9922 418.8496 419.3961 0.0819 -1.0000 -1.0000 2435536 1582590313.20 151.5094 60.0023 32.0000 1.9907 1.9928 418.8231 419.3705 0.0820 -1.0000 -1.0000 2435599 1582590313.30 151.5094 60.0023 32.0000 1.9909 1.9930 418.7832 419.3312 0.0822 -1.0000 -1.0000 2435786 1582590313.40 151.5094 60.0023 32.0000 1.9921 1.9943 418.6114 419.1604 0.0821 -1.0000 -1.0000 2435849 1582590313.50 151.5094 60.0023 32.0000 1.9911 1.9932 418.7461 419.2917 0.0818 -1.0000 -1.0000 2435927 1582590313.60 151.5400 60.0023 32.0000 1.9906 1.9927 418.8043 419.3515 0.0821 -1.0000 -1.0000 2435989 1582590313.70 151.5400 60.0023 32.0000 1.9906 1.9927 418.9612 419.5097 0.0822 -1.0000 -1.0000 2436051 1582590313.80 151.5400 60.0023 32.0000 1.9904 1.9925 418.8113 419.3606 0.0823 -1.0000 -1.0000 2436301 1582590313.90 151.5400 60.0023 32.0000 1.9916 1.9937 418.6237 419.1726 0.0822 -1.0000 -1.0000 2436364 1582590314.00 151.5400 60.0023 32.0000 1.9921 1.9943 418.7617 419.3099 0.0821 -1.0000 -1.0000 2436427 1582590314.10 151.5340 60.0023 32.0000 1.9911 1.9933 418.8958 419.4443 0.0821 -1.0000 -1.0000 2436505 1582590314.20 151.4978 60.0023 32.0000 1.9916 1.9938 418.7733 419.3223 0.0822 -1.0000 -1.0000 2436567 1582590314.30 151.4978 60.0023 32.0000 1.9919 1.9941 418.7040 419.2524 0.0821 -1.0000 -1.0000 2436817 1582590314.40 151.4978 60.0023 32.0000 1.9915 1.9937 418.7334 419.2815 0.0821 -1.0000 -1.0000 2436896 1582590314.50 151.4978 60.0023 32.0000 1.9918 1.9939 418.7164 419.2655 0.0823 -1.0000 -1.0000 2436958 1582590314.60 151.4978 60.0023 32.0000 1.9912 1.9933 418.8077 419.3568 0.0822 -1.0000 -1.0000 2437020 1582590314.70 151.4971 60.0023 32.0000 1.9911 1.9932 418.8839 419.4315 0.0820 -1.0000 -1.0000 2437130 1582590314.80 151.4852 60.0022 32.0000 1.9907 1.9928 418.7297 419.2758 0.0818 -1.0000 -1.0000 2437208 1582590314.90 151.4852 60.0022 32.0000 1.9921 1.9942 418.6164 419.1616 0.0817 -1.0000 -1.0000 2437286 1582590315.00 151.4852 60.0022 32.0000 1.9910 1.9931 418.7887 419.3350 0.0818 -1.0000 -1.0000 2437364 1582590315.10 151.4852 60.0022 32.0000 1.9901 1.9922 418.8435 419.3868 0.0815 -1.0000 -1.0000 2437427 1582590315.20 151.4852 60.0022 32.0000 1.9906 1.9927 418.8396 419.3848 0.0817 -1.0000 -1.0000 2437489 1582590315.30 151.4476 60.0022 32.0000 1.9910 1.9932 418.7002 419.2454 0.0817 -1.0000 -1.0000 2437551 1582590315.40 151.4476 60.0022 32.0000 1.9913 1.9935 418.6884 419.2329 0.0814 -1.0000 -1.0000 2438458 1582590315.50 151.4476 60.0022 32.0000 1.9915 1.9937 418.6920 419.2354 0.0816 -1.0000 -1.0000 2438536 1582590315.60 151.4476 60.0022 32.0000 1.9907 1.9928 418.7844 419.3306 0.0819 -1.0000 -1.0000 2438599 1582590315.70 151.4476 60.0022 32.0000 1.9906 1.9927 418.8509 419.4029 0.0828 -1.0000 -1.0000 2438661 1582590315.80 151.4275 60.0022 32.0000 1.9916 1.9937 418.8189 419.3737 0.0832 -1.0000 -1.0000 2438724 1582590315.90 151.4035 60.0022 32.0000 1.9919 1.9941 418.7147 419.2693 0.0830 -1.0000 -1.0000 2438786 1582590316.00 151.4035 60.0022 32.0000 1.9920 1.9942 418.6777 419.2274 0.0823 -1.0000 -1.0000 2438849 1582590316.10 151.4035 60.0022 32.0000 1.9912 1.9934 418.7971 419.3454 0.0820 -1.0000 -1.0000 2438927 1582590316.20 151.4035 60.0022 32.0000 1.9908 1.9929 418.7689 419.3139 0.0816 -1.0000 -1.0000 2438989 1582590316.30 151.4035 60.0022 32.0000 1.9917 1.9939 418.6884 419.2331 0.0817 -1.0000 -1.0000 2439051 1582590316.40 151.4742 60.0022 32.0000 1.9921 1.9943 418.6994 419.2461 0.0818 -1.0000 -1.0000 2439286 1582590316.50 151.4742 60.0022 32.0000 1.9905 1.9926 418.8417 419.3876 0.0818 -1.0000 -1.0000 2439349 1582590316.60 151.4742 60.0022 32.0000 1.9908 1.9930 418.8416 419.3886 0.0820 -1.0000 -1.0000 2439411 1582590316.70 151.4742 60.0022 32.0000 1.9910 1.9932 418.7565 419.3029 0.0818 -1.0000 -1.0000 2439489 1582590316.80 151.4742 60.0022 32.0000 1.9926 1.9947 418.6353 419.1810 0.0818 -1.0000 -1.0000 2439551 1582590316.90 151.4742 60.0022 32.0000 1.9921 1.9943 418.7227 419.2688 0.0818 -1.0000 -1.0000 2439614 1582590317.00 151.4670 60.0022 32.0000 1.9908 1.9930 418.8188 419.3648 0.0819 -1.0000 -1.0000 2439692 1582590317.10 151.4670 60.0022 32.0000 1.9906 1.9928 418.9099 419.4572 0.0819 -1.0000 -1.0000 2439755 1582590317.20 151.4670 60.0022 32.0000 1.9911 1.9933 418.8408 419.3875 0.0819 -1.0000 -1.0000 2439817 1582590317.30 151.4670 60.0022 32.0000 1.9919 1.9941 418.7234 419.2709 0.0820 -1.0000 -1.0000 2439880 1582590317.40 151.4670 60.0022 32.0000 1.9915 1.9936 418.7885 419.3349 0.0818 -1.0000 -1.0000 2440098 1582590317.50 151.4670 60.0022 32.0000 1.9899 1.9920 418.8865 419.4330 0.0819 -1.0000 -1.0000 2440177 1582590317.60 151.4670 60.0022 32.0000 1.9921 1.9942 418.8186 419.3655 0.0817 -1.0000 -1.0000 2440239 1582590317.70 151.4670 60.0022 32.0000 1.9921 1.9942 418.6676 419.2138 0.0818 -1.0000 -1.0000 2440301 1582590317.80 151.4670 60.0022 32.0000 1.9923 1.9944 418.6225 419.1675 0.0817 -1.0000 -1.0000 2440380 1582590317.90 151.4670 60.0022 32.0000 1.9915 1.9936 418.7042 419.2504 0.0819 -1.0000 -1.0000 2440567 1582590318.00 151.4670 60.0022 32.0000 1.9911 1.9932 418.8608 419.4079 0.0821 -1.0000 -1.0000 2440630 1582590318.10 151.5514 60.0022 32.0000 1.9911 1.9933 418.7624 419.3120 0.0822 -1.0000 -1.0000 2440692 1582590318.20 151.5514 60.0022 32.0000 1.9922 1.9944 418.6081 419.1562 0.0822 -1.0000 -1.0000 2440755 1582590318.30 151.5514 60.0022 32.0000 1.9922 1.9943 418.6413 419.1896 0.0822 -1.0000 -1.0000 2440833 1582590318.40 151.5514 60.0022 32.0000 1.9912 1.9933 418.7488 419.2980 0.0824 -1.0000 -1.0000 2440896 1582590318.50 151.5514 60.0022 32.0000 1.9909 1.9930 418.9119 419.4623 0.0823 -1.0000 -1.0000 2440958 1582590318.60 151.5514 60.0022 32.0000 1.9919 1.9940 418.7564 419.3043 0.0820 -1.0000 -1.0000 2441020 1582590318.70 151.5479 60.0022 32.0000 1.9919 1.9940 418.6219 419.1691 0.0820 -1.0000 -1.0000 2441099 1582590318.80 151.5479 60.0022 32.0000 1.9920 1.9942 418.7741 419.3210 0.0820 -1.0000 -1.0000 2441161 1582590318.90 151.5479 60.0022 32.0000 1.9908 1.9929 418.9073 419.4544 0.0819 -1.0000 -1.0000 2441333 1582590319.00 151.5479 60.0022 32.0000 1.9914 1.9935 418.8408 419.3876 0.0819 -1.0000 -1.0000 2441411 1582590319.10 151.5479 60.0022 32.0000 1.9917 1.9939 418.7185 419.2663 0.0821 -1.0000 -1.0000 2441473 1582590319.20 151.5591 60.0022 32.0000 1.9915 1.9936 418.6991 419.2497 0.0826 -1.0000 -1.0000 2441536 1582590319.30 151.5591 60.0022 32.0000 1.9919 1.9941 418.7959 419.3481 0.0827 -1.0000 -1.0000 2441614 1582590319.40 151.5591 60.0022 32.0000 1.9912 1.9933 418.8351 419.3867 0.0826 -1.0000 -1.0000 2441677 1582590319.50 151.5591 60.0022 32.0000 1.9911 1.9932 418.8143 419.3644 0.0823 -1.0000 -1.0000 2442098 1582590319.60 151.5591 60.0022 32.0000 1.9915 1.9937 418.7773 419.3262 0.0822 -1.0000 -1.0000 2442161 1582590319.70 151.5306 60.0019 32.0000 1.9910 1.9932 418.8098 419.3597 0.0824 -1.0000 -1.0000 2442223 1582590319.80 151.5214 60.0018 32.0000 1.9906 1.9927 418.8178 419.3695 0.0825 -1.0000 -1.0000 2442301 1582590319.90 151.5214 60.0018 32.0000 1.9909 1.9930 418.7092 419.2597 0.0826 -1.0000 -1.0000 2442364 1582590320.00 151.5214 60.0018 32.0000 1.9918 1.9940 418.6851 419.2364 0.0825 -1.0000 -1.0000 2442427 1582590320.10 151.5214 60.0018 32.0000 1.9913 1.9935 418.8351 419.3860 0.0825 -1.0000 -1.0000 2442505 1582590320.20 151.5214 60.0018 32.0000 1.9910 1.9932 418.8910 419.4422 0.0825 -1.0000 -1.0000 2442567 1582590320.30 151.5315 60.0018 32.0000 1.9908 1.9929 418.8372 419.3873 0.0823 -1.0000 -1.0000 2442630 1582590320.40 151.5315 60.0018 32.0000 1.9920 1.9941 418.6644 419.2135 0.0823 -1.0000 -1.0000 2442708 1582590320.50 151.5315 60.0018 32.0000 1.9913 1.9935 418.7159 419.2658 0.0824 -1.0000 -1.0000 2442801 1582590320.60 151.5315 60.0018 32.0000 1.9905 1.9926 418.8087 419.3586 0.0823 -1.0000 -1.0000 2442864 1582590320.70 151.5315 60.0018 32.0000 1.9903 1.9924 418.8303 419.3806 0.0825 -1.0000 -1.0000 2442927 1582590320.80 151.5315 60.0018 32.0000 1.9907 1.9928 418.6462 419.1968 0.0825 -1.0000 -1.0000 2442989 1582590320.90 151.4914 60.0018 32.0000 1.9916 1.9937 418.6352 419.1850 0.0824 -1.0000 -1.0000 2443051 1582590321.00 151.4775 60.0018 32.0000 1.9913 1.9935 418.7933 419.3448 0.0827 -1.0000 -1.0000 2443833 1582590321.10 151.4793 60.0018 32.0000 1.9903 1.9924 418.8443 419.3975 0.0826 -1.0000 -1.0000 2443895 1582590321.20 151.5368 60.0018 32.0000 1.9913 1.9934 418.7130 419.2655 0.0828 -1.0000 -1.0000 2443958 1582590321.30 151.5368 60.0018 32.0000 1.9912 1.9934 418.6674 419.2194 0.0827 -1.0000 -1.0000 2444036 1582590321.40 151.5368 60.0018 32.0000 1.9917 1.9939 418.6681 419.2203 0.0827 -1.0000 -1.0000 2444098 1582590321.50 151.5368 60.0018 32.0000 1.9918 1.9939 418.6820 419.2339 0.0826 -1.0000 -1.0000 2444161 1582590321.60 151.5368 60.0018 32.0000 1.9911 1.9933 418.8861 419.4362 0.0823 -1.0000 -1.0000 2444223 1582590321.70 151.5368 60.0018 32.0000 1.9911 1.9932 418.7906 419.3400 0.0823 -1.0000 -1.0000 2444286 1582590321.80 151.5368 60.0018 32.0000 1.9915 1.9937 418.7174 419.2673 0.0824 -1.0000 -1.0000 2444364 1582590321.90 151.5368 60.0018 32.0000 1.9910 1.9932 418.7682 419.3182 0.0825 -1.0000 -1.0000 2444427 1582590322.00 151.5005 60.0018 32.0000 1.9904 1.9925 418.9081 419.4597 0.0825 -1.0000 -1.0000 2444614 1582590322.10 151.4997 60.0018 32.0000 1.9912 1.9934 418.9290 419.4799 0.0825 -1.0000 -1.0000 2444677 1582590322.20 151.4997 60.0018 32.0000 1.9912 1.9934 418.6855 419.2345 0.0822 -1.0000 -1.0000 2444739 1582590322.30 151.4997 60.0018 32.0000 1.9914 1.9936 418.7344 419.2815 0.0819 -1.0000 -1.0000 2444801 1582590322.40 151.4997 60.0018 32.0000 1.9909 1.9930 418.7931 419.3384 0.0817 -1.0000 -1.0000 2444880 1582590322.50 151.5071 60.0018 32.0000 1.9901 1.9922 418.8465 419.3927 0.0819 -1.0000 -1.0000 2444942 1582590322.60 151.5155 60.0018 32.0000 1.9909 1.9931 418.8801 419.4279 0.0820 -1.0000 -1.0000 2445099 1582590322.70 151.5155 60.0018 32.0000 1.9921 1.9942 418.6943 419.2419 0.0821 -1.0000 -1.0000 2445177 1582590322.80 151.5155 60.0018 32.0000 1.9912 1.9933 418.5848 419.1335 0.0823 -1.0000 -1.0000 2445239 1582590322.90 151.5155 60.0018 32.0000 1.9905 1.9927 418.7120 419.2607 0.0821 -1.0000 -1.0000 2445301 1582590323.00 151.5155 60.0018 32.0000 1.9908 1.9930 418.8169 419.3634 0.0818 -1.0000 -1.0000 2445380 1582590323.10 151.5155 60.0018 32.0000 1.9903 1.9924 418.7489 419.2952 0.0819 -1.0000 -1.0000 2445551 1582590323.20 151.5155 60.0018 32.0000 1.9909 1.9931 418.5999 419.1456 0.0818 -1.0000 -1.0000 2445614 1582590323.30 151.5155 60.0018 32.0000 1.9906 1.9927 418.6882 419.2342 0.0818 -1.0000 -1.0000 2445692 1582590323.40 151.5155 60.0018 32.0000 1.9903 1.9924 418.7245 419.2705 0.0818 -1.0000 -1.0000 2445755 1582590323.50 151.5155 60.0018 32.0000 1.9901 1.9922 418.7708 419.3179 0.0820 -1.0000 -1.0000 2445833 1582590323.60 151.4990 60.0018 32.0000 1.9913 1.9935 418.7102 419.2575 0.0819 -1.0000 -1.0000 2446051 1582590323.70 151.4952 60.0018 32.0000 1.9915 1.9937 418.6685 419.2140 0.0818 -1.0000 -1.0000 2446114 1582590323.80 151.4952 60.0018 32.0000 1.9905 1.9927 418.7394 419.2864 0.0820 -1.0000 -1.0000 2446192 1582590323.90 151.4952 60.0018 32.0000 1.9900 1.9922 418.7986 419.3463 0.0820 -1.0000 -1.0000 2446255 1582590324.00 151.4952 60.0018 32.0000 1.9902 1.9923 418.8797 419.4265 0.0818 -1.0000 -1.0000 2446317 1582590324.10 151.4952 60.0018 32.0000 1.9907 1.9929 418.7280 419.2737 0.0818 -1.0000 -1.0000 2446583 1582590324.20 151.4947 60.0018 32.0000 1.9914 1.9935 418.6321 419.1782 0.0818 -1.0000 -1.0000 2446645 1582590324.30 151.4947 60.0018 32.0000 1.9907 1.9929 418.8379 419.3846 0.0819 -1.0000 -1.0000 2446708 1582590324.40 151.4947 60.0018 32.0000 1.9903 1.9925 418.7872 419.3358 0.0823 -1.0000 -1.0000 2446786 1582590324.50 151.4947 60.0018 32.0000 1.9914 1.9936 418.7160 419.2671 0.0826 -1.0000 -1.0000 2446849 1582590324.60 151.4947 60.0018 32.0000 1.9914 1.9935 418.6425 419.1927 0.0824 -1.0000 -1.0000 2447317 1582590324.70 151.4683 60.0024 32.0000 1.9901 1.9922 418.6285 419.1772 0.0822 -1.0000 -1.0000 2447395 1582590324.80 151.4572 60.0026 32.0000 1.9911 1.9933 418.8420 419.3896 0.0819 -1.0000 -1.0000 2447458 1582590324.90 151.4572 60.0026 32.0000 1.9909 1.9931 418.8487 419.3971 0.0822 -1.0000 -1.0000 2447520 1582590325.00 151.4572 60.0026 32.0000 1.9908 1.9929 418.6982 419.2463 0.0820 -1.0000 -1.0000 2447599 1582590325.10 151.4572 60.0026 32.0000 1.9916 1.9938 418.6335 419.1807 0.0821 -1.0000 -1.0000 2447817 1582590325.20 151.4575 60.0026 32.0000 1.9914 1.9936 418.7051 419.2527 0.0820 -1.0000 -1.0000 2447880 1582590325.30 151.4641 60.0026 32.0000 1.9908 1.9929 418.7646 419.3111 0.0818 -1.0000 -1.0000 2447958 1582590325.40 151.4641 60.0026 32.0000 1.9910 1.9931 418.7406 419.2862 0.0817 -1.0000 -1.0000 2448020 1582590325.50 151.4641 60.0026 32.0000 1.9915 1.9937 418.6293 419.1745 0.0817 -1.0000 -1.0000 2448099 1582590325.60 151.4641 60.0026 32.0000 1.9913 1.9934 418.7478 419.2937 0.0818 -1.0000 -1.0000 2448161 1582590325.70 151.4641 60.0026 32.0000 1.9914 1.9935 418.7646 419.3114 0.0820 -1.0000 -1.0000 2448224 1582590325.80 151.4413 60.0026 32.0000 1.9911 1.9933 418.8384 419.3863 0.0820 -1.0000 -1.0000 2448286 1582590325.90 151.4413 60.0026 32.0000 1.9920 1.9942 418.7442 419.2909 0.0819 -1.0000 -1.0000 2448349 1582590326.00 151.4413 60.0026 32.0000 1.9915 1.9936 418.6022 419.1484 0.0818 -1.0000 -1.0000 2448411 1582590326.10 151.4413 60.0026 32.0000 1.9914 1.9935 418.6652 419.2099 0.0816 -1.0000 -1.0000 2448489 1582590326.20 151.4413 60.0026 32.0000 1.9901 1.9923 418.8631 419.4089 0.0818 -1.0000 -1.0000 2448786 1582590326.30 151.4436 60.0026 32.0000 1.9903 1.9925 418.7753 419.3213 0.0819 -1.0000 -1.0000 2448849 1582590326.40 151.4551 60.0026 32.0000 1.9915 1.9937 418.7751 419.3231 0.0821 -1.0000 -1.0000 2448927 1582590326.50 151.4551 60.0026 32.0000 1.9917 1.9938 418.6688 419.2185 0.0824 -1.0000 -1.0000 2448989 1582590326.60 151.4551 60.0026 32.0000 1.9916 1.9937 418.8379 419.3875 0.0822 -1.0000 -1.0000 2449051 1582590326.70 151.4551 60.0026 32.0000 1.9909 1.9930 418.8470 419.3938 0.0819 -1.0000 -1.0000 2449114 1582590326.80 151.4551 60.0026 32.0000 1.9912 1.9934 418.7937 419.3406 0.0820 -1.0000 -1.0000 2449177 1582590326.90 151.4798 60.0026 32.0000 1.9916 1.9938 418.6885 419.2366 0.0822 -1.0000 -1.0000 2449239 1582590327.00 151.4949 60.0026 32.0000 1.9925 1.9947 418.7674 419.3180 0.0826 -1.0000 -1.0000 2449317 1582590327.10 151.4949 60.0026 32.0000 1.9922 1.9943 418.8144 419.3673 0.0827 -1.0000 -1.0000 2449380 1582590327.20 151.4949 60.0026 32.0000 1.9907 1.9929 418.9170 419.4670 0.0822 -1.0000 -1.0000 2449614 1582590327.30 151.4949 60.0026 32.0000 1.9908 1.9930 418.8127 419.3610 0.0821 -1.0000 -1.0000 2449677 1582590327.40 151.4949 60.0026 32.0000 1.9923 1.9944 418.7720 419.3187 0.0818 -1.0000 -1.0000 2449739 1582590327.50 151.4608 60.0026 32.0000 1.9920 1.9941 418.6881 419.2344 0.0819 -1.0000 -1.0000 2449848 1582590327.60 151.4608 60.0026 32.0000 1.9916 1.9938 418.6903 419.2364 0.0818 -1.0000 -1.0000 2449911 1582590327.70 151.4608 60.0026 32.0000 1.9907 1.9928 418.8602 419.4054 0.0817 -1.0000 -1.0000 2450099 1582590327.80 151.4608 60.0026 32.0000 1.9925 1.9947 418.6674 419.2129 0.0818 -1.0000 -1.0000 2450177 1582590327.90 151.4608 60.0026 32.0000 1.9921 1.9942 418.6350 419.1821 0.0821 -1.0000 -1.0000 2450239 1582590328.00 151.4644 60.0026 32.0000 1.9911 1.9932 418.7416 419.2906 0.0821 -1.0000 -1.0000 2450301 1582590328.10 151.4644 60.0026 32.0000 1.9907 1.9928 418.8202 419.3659 0.0816 -1.0000 -1.0000 2450364 1582590328.20 151.4644 60.0026 32.0000 1.9910 1.9932 418.8239 419.3692 0.0818 -1.0000 -1.0000 2450551 1582590328.30 151.4644 60.0026 32.0000 1.9924 1.9945 418.7575 419.3026 0.0816 -1.0000 -1.0000 2450614 1582590328.40 151.4644 60.0026 32.0000 1.9922 1.9944 418.7166 419.2606 0.0815 -1.0000 -1.0000 2450677 1582590328.50 151.4630 60.0026 32.0000 1.9919 1.9941 418.7214 419.2656 0.0816 -1.0000 -1.0000 2450739 1582590328.60 151.4617 60.0026 32.0000 1.9913 1.9935 418.8535 419.3969 0.0813 -1.0000 -1.0000 2450849 1582590328.70 151.4617 60.0026 32.0000 1.9909 1.9930 418.8933 419.4362 0.0813 -1.0000 -1.0000 2450927 1582590328.80 151.4617 60.0026 32.0000 1.9908 1.9930 418.7659 419.3100 0.0816 -1.0000 -1.0000 2451099 1582590328.90 151.4617 60.0026 32.0000 1.9920 1.9941 418.7861 419.3309 0.0816 -1.0000 -1.0000 2451161 1582590329.00 151.4617 60.0026 32.0000 1.9914 1.9935 418.9171 419.4620 0.0816 -1.0000 -1.0000 2451239 1582590329.10 151.4735 60.0026 32.0000 1.9913 1.9934 418.9133 419.4607 0.0821 -1.0000 -1.0000 2451301 1582590329.20 151.4850 60.0026 32.0000 1.9917 1.9939 418.8116 419.3611 0.0822 -1.0000 -1.0000 2451364 1582590329.30 151.4850 60.0026 32.0000 1.9920 1.9942 418.6527 419.2002 0.0820 -1.0000 -1.0000 2451614 1582590329.40 151.4850 60.0026 32.0000 1.9916 1.9938 418.7873 419.3334 0.0818 -1.0000 -1.0000 2451677 1582590329.50 151.4850 60.0026 32.0000 1.9917 1.9938 418.7406 419.2862 0.0817 -1.0000 -1.0000 2451739 1582590329.60 151.4850 60.0026 32.0000 1.9910 1.9931 418.8545 419.4003 0.0818 -1.0000 -1.0000 2451801 1582590329.70 151.4907 60.0025 32.0000 1.9918 1.9939 418.6835 419.2301 0.0819 -1.0000 -1.0000 2451864 1582590329.80 151.4922 60.0025 32.0000 1.9921 1.9942 418.6738 419.2199 0.0818 -1.0000 -1.0000 2452161 1582590329.90 151.4922 60.0025 32.0000 1.9919 1.9940 418.7296 419.2756 0.0818 -1.0000 -1.0000 2452223 1582590330.00 151.4922 60.0025 32.0000 1.9919 1.9941 418.7083 419.2547 0.0819 -1.0000 -1.0000 2452286 1582590330.10 151.4922 60.0025 32.0000 1.9920 1.9941 418.8455 419.3926 0.0819 -1.0000 -1.0000 2452364 1582590330.20 151.4922 60.0025 32.0000 1.9919 1.9941 418.6836 419.2299 0.0819 -1.0000 -1.0000 2452427 1582590330.30 151.4985 60.0025 32.0000 1.9920 1.9941 418.6074 419.1538 0.0819 -1.0000 -1.0000 2453083 1582590330.40 151.4985 60.0025 32.0000 1.9915 1.9936 418.7223 419.2684 0.0818 -1.0000 -1.0000 2453161 1582590330.50 151.4985 60.0025 32.0000 1.9916 1.9937 418.9383 419.4844 0.0817 -1.0000 -1.0000 2453239 1582590330.60 151.4985 60.0025 32.0000 1.9910 1.9932 418.8890 419.4331 0.0814 -1.0000 -1.0000 2453302 1582590330.70 151.4985 60.0025 32.0000 1.9920 1.9941 418.7350 419.2783 0.0814 -1.0000 -1.0000 2453364 1582590330.80 151.4754 60.0025 32.0000 1.9914 1.9935 418.6654 419.2074 0.0812 -1.0000 -1.0000 2453427 1582590330.90 151.4754 60.0025 32.0000 1.9910 1.9932 418.6932 419.2344 0.0810 -1.0000 -1.0000 2453489 1582590331.00 151.4754 60.0025 32.0000 1.9907 1.9928 418.8656 419.4071 0.0811 -1.0000 -1.0000 2453567 1582590331.10 151.4754 60.0025 32.0000 1.9908 1.9929 418.8851 419.4279 0.0814 -1.0000 -1.0000 2453630 1582590331.20 151.4754 60.0025 32.0000 1.9917 1.9938 418.7547 419.2988 0.0815 -1.0000 -1.0000 2453692 1582590331.30 151.4574 60.0025 32.0000 1.9920 1.9941 418.7341 419.2771 0.0813 -1.0000 -1.0000 2453801 1582590331.40 151.4393 60.0025 32.0000 1.9920 1.9941 418.7983 419.3403 0.0812 -1.0000 -1.0000 2453864 1582590331.50 151.4393 60.0025 32.0000 1.9913 1.9934 418.9245 419.4676 0.0813 -1.0000 -1.0000 2453927 1582590331.60 151.4393 60.0025 32.0000 1.9909 1.9931 418.9061 419.4491 0.0813 -1.0000 -1.0000 2453989 1582590331.70 151.4393 60.0025 32.0000 1.9922 1.9943 418.7005 419.2431 0.0813 -1.0000 -1.0000 2454051 1582590331.80 151.4393 60.0025 32.0000 1.9920 1.9941 418.6756 419.2177 0.0812 -1.0000 -1.0000 2454301 1582590331.90 151.4621 60.0025 32.0000 1.9916 1.9937 418.7334 419.2758 0.0813 -1.0000 -1.0000 2454411 1582590332.00 151.4621 60.0025 32.0000 1.9910 1.9932 418.8943 419.4369 0.0813 -1.0000 -1.0000 2454473 1582590332.10 151.4621 60.0025 32.0000 1.9919 1.9940 418.8284 419.3717 0.0814 -1.0000 -1.0000 2454551 1582590332.20 151.4621 60.0025 32.0000 1.9919 1.9940 418.7506 419.2949 0.0816 -1.0000 -1.0000 2454614 1582590332.30 151.4621 60.0025 32.0000 1.9923 1.9944 418.7568 419.3021 0.0817 -1.0000 -1.0000 2454677 1582590332.40 151.4621 60.0025 32.0000 1.9920 1.9942 418.8927 419.4365 0.0815 -1.0000 -1.0000 2454739 1582590332.50 151.4621 60.0025 32.0000 1.9920 1.9941 418.9664 419.5119 0.0817 -1.0000 -1.0000 2454802 1582590332.60 151.4825 60.0025 32.0000 1.9925 1.9946 418.8326 419.3793 0.0820 -1.0000 -1.0000 2454864 1582590332.70 151.4825 60.0025 32.0000 1.9926 1.9947 418.7239 419.2711 0.0820 -1.0000 -1.0000 2454942 1582590332.80 151.4825 60.0025 32.0000 1.9925 1.9946 418.7932 419.3411 0.0821 -1.0000 -1.0000 2455005 1582590332.90 151.4825 60.0025 32.0000 1.9913 1.9934 418.8097 419.3585 0.0823 -1.0000 -1.0000 2455067 1582590333.00 151.4825 60.0025 32.0000 1.9908 1.9929 418.9577 419.5061 0.0820 -1.0000 -1.0000 2455145 1582590333.10 151.4581 60.0025 32.0000 1.9918 1.9939 418.8249 419.3723 0.0820 -1.0000 -1.0000 2455208 1582590333.20 151.4581 60.0025 32.0000 1.9921 1.9943 418.6675 419.2142 0.0818 -1.0000 -1.0000 2455270 1582590333.30 151.4581 60.0025 32.0000 1.9911 1.9933 418.7275 419.2727 0.0817 -1.0000 -1.0000 2455348 1582590333.40 151.4581 60.0025 32.0000 1.9914 1.9936 418.8644 419.4088 0.0815 -1.0000 -1.0000 2455567 1582590333.50 151.4581 60.0025 32.0000 1.9917 1.9938 418.9155 419.4589 0.0814 -1.0000 -1.0000 2455645 1582590333.60 151.4581 60.0025 32.0000 1.9922 1.9943 418.6946 419.2387 0.0815 -1.0000 -1.0000 2455708 1582590333.70 151.5381 60.0025 32.0000 1.9918 1.9940 418.7653 419.3103 0.0817 -1.0000 -1.0000 2455770 1582590333.80 151.5381 60.0025 32.0000 1.9917 1.9938 418.7792 419.3254 0.0818 -1.0000 -1.0000 2455848 1582590333.90 151.5381 60.0025 32.0000 1.9923 1.9945 418.8906 419.4363 0.0817 -1.0000 -1.0000 2456317 1582590334.00 151.5381 60.0025 32.0000 1.9925 1.9947 418.7489 419.2953 0.0819 -1.0000 -1.0000 2456380 1582590334.10 151.5381 60.0025 32.0000 1.9926 1.9948 418.7070 419.2529 0.0818 -1.0000 -1.0000 2456458 1582590334.20 151.5381 60.0025 32.0000 1.9924 1.9945 418.7580 419.3038 0.0817 -1.0000 -1.0000 2456520 1582590334.30 151.5420 60.0025 32.0000 1.9915 1.9936 418.8725 419.4183 0.0818 -1.0000 -1.0000 2456583 1582590334.40 151.5420 60.0025 32.0000 1.9918 1.9939 418.9045 419.4509 0.0818 -1.0000 -1.0000 2456833 1582590334.50 151.5420 60.0025 32.0000 1.9917 1.9938 418.7554 419.3006 0.0816 -1.0000 -1.0000 2456896 1582590334.60 151.5420 60.0025 32.0000 1.9922 1.9944 418.7848 419.3311 0.0819 -1.0000 -1.0000 2456958 1582590334.70 151.5420 60.0025 32.0000 1.9923 1.9944 418.9153 419.4622 0.0819 -1.0000 -1.0000 2457036 1582590334.80 151.5418 60.0025 32.0000 1.9913 1.9934 418.7986 419.3451 0.0817 -1.0000 -1.0000 2457098 1582590334.90 151.5383 60.0031 32.0000 1.9921 1.9942 418.9436 419.4887 0.0817 -1.0000 -1.0000 2457333 1582590335.00 151.5383 60.0031 32.0000 1.9921 1.9942 419.0130 419.5584 0.0816 -1.0000 -1.0000 2457411 1582590335.10 151.5383 60.0031 32.0000 1.9925 1.9947 418.7434 419.2872 0.0815 -1.0000 -1.0000 2457474 1582590335.20 151.5383 60.0031 32.0000 1.9924 1.9945 418.6705 419.2138 0.0814 -1.0000 -1.0000 2457536 1582590335.30 151.5383 60.0031 32.0000 1.9915 1.9936 418.7713 419.3151 0.0815 -1.0000 -1.0000 2457599 1582590335.40 151.5178 60.0031 32.0000 1.9912 1.9933 418.8528 419.3962 0.0814 -1.0000 -1.0000 2457786 1582590335.50 151.5178 60.0031 32.0000 1.9920 1.9942 418.8793 419.4224 0.0814 -1.0000 -1.0000 2457864 1582590335.60 151.5178 60.0031 32.0000 1.9926 1.9948 418.7844 419.3282 0.0815 -1.0000 -1.0000 2457927 1582590335.70 151.5178 60.0031 32.0000 1.9926 1.9947 418.7175 419.2621 0.0817 -1.0000 -1.0000 2457989 1582590335.80 151.5178 60.0031 32.0000 1.9920 1.9942 418.8122 419.3573 0.0815 -1.0000 -1.0000 2458067 1582590335.90 151.5376 60.0031 32.0000 1.9913 1.9935 418.9666 419.5092 0.0812 -1.0000 -1.0000 2458130 1582590336.00 151.5563 60.0031 32.0000 1.9916 1.9938 418.8953 419.4374 0.0812 -1.0000 -1.0000 2458317 1582590336.10 151.5563 60.0031 32.0000 1.9919 1.9940 418.8425 419.3846 0.0813 -1.0000 -1.0000 2458396 1582590336.20 151.5563 60.0031 32.0000 1.9925 1.9946 418.7990 419.3418 0.0814 -1.0000 -1.0000 2458458 1582590336.30 151.5563 60.0031 32.0000 1.9916 1.9937 418.8829 419.4255 0.0812 -1.0000 -1.0000 2458536 1582590336.40 151.5563 60.0031 32.0000 1.9910 1.9932 418.9324 419.4759 0.0814 -1.0000 -1.0000 2458599 1582590336.50 151.5844 60.0031 32.0000 1.9919 1.9940 418.8194 419.3627 0.0814 -1.0000 -1.0000 2458786 1582590336.60 151.5879 60.0031 32.0000 1.9922 1.9943 418.7093 419.2532 0.0816 -1.0000 -1.0000 2458848 1582590336.70 151.5879 60.0031 32.0000 1.9914 1.9936 418.8493 419.3923 0.0812 -1.0000 -1.0000 2458927 1582590336.80 151.5879 60.0031 32.0000 1.9909 1.9930 418.8335 419.3783 0.0815 -1.0000 -1.0000 2458989 1582590336.90 151.5879 60.0031 32.0000 1.9913 1.9935 418.8163 419.3599 0.0815 -1.0000 -1.0000 2459051 1582590337.00 151.5821 60.0031 32.0000 1.9923 1.9944 418.8194 419.3652 0.0818 -1.0000 -1.0000 2459551 1582590337.10 151.5637 60.0031 32.0000 1.9911 1.9932 418.8569 419.4031 0.0818 -1.0000 -1.0000 2459614 1582590337.20 151.5637 60.0031 32.0000 1.9913 1.9935 418.8687 419.4143 0.0817 -1.0000 -1.0000 2459677 1582590337.30 151.5637 60.0031 32.0000 1.9910 1.9932 418.7670 419.3114 0.0814 -1.0000 -1.0000 2459739 1582590337.40 151.5637 60.0031 32.0000 1.9918 1.9940 418.6807 419.2250 0.0816 -1.0000 -1.0000 2459801 1582590337.50 151.5637 60.0031 32.0000 1.9917 1.9938 418.7227 419.2678 0.0816 -1.0000 -1.0000 2500130 1582590337.60 151.6050 60.0031 32.0000 1.9923 1.9944 418.8698 419.4138 0.0816 -1.0000 -1.0000 2500192 1582590337.70 151.6050 60.0031 32.0000 1.9912 1.9933 418.8320 419.3775 0.0817 -1.0000 -1.0000 2500255 1582590337.80 151.6050 60.0031 32.0000 1.9915 1.9936 418.7740 419.3190 0.0816 -1.0000 -1.0000 2500317 1582590337.90 151.6050 60.0031 32.0000 1.9915 1.9937 418.6369 419.1808 0.0815 -1.0000 -1.0000 2500380 1582590338.00 151.6050 60.0031 32.0000 1.9915 1.9937 418.6644 419.2081 0.0814 -1.0000 -1.0000 2500614 1582590338.10 151.5931 60.0031 32.0000 1.9917 1.9938 418.8889 419.4329 0.0814 -1.0000 -1.0000 2500676 1582590338.20 151.5848 60.0031 32.0000 1.9919 1.9940 418.7609 419.3040 0.0814 -1.0000 -1.0000 2500739 1582590338.30 151.5848 60.0031 32.0000 1.9919 1.9940 418.6340 419.1785 0.0815 -1.0000 -1.0000 2500817 1582590338.40 151.5848 60.0031 32.0000 1.9917 1.9939 418.6408 419.1849 0.0816 -1.0000 -1.0000 2500880 1582590338.50 151.5848 60.0031 32.0000 1.9907 1.9928 418.7566 419.3031 0.0822 -1.0000 -1.0000 2500942 1582590338.60 151.5848 60.0031 32.0000 1.9903 1.9925 418.8755 419.4291 0.0831 -1.0000 -1.0000 2501020 1582590338.70 151.5328 60.0031 32.0000 1.9905 1.9927 418.9164 419.4705 0.0827 -1.0000 -1.0000 2501083 1582590338.80 151.5328 60.0031 32.0000 1.9908 1.9930 418.7635 419.3128 0.0823 -1.0000 -1.0000 2501145 1582590338.90 151.5328 60.0031 32.0000 1.9920 1.9941 418.6543 419.2038 0.0823 -1.0000 -1.0000 2501208 1582590339.00 151.5328 60.0031 32.0000 1.9910 1.9932 418.6548 419.2034 0.0822 -1.0000 -1.0000 2501317 1582590339.10 151.5328 60.0031 32.0000 1.9908 1.9930 418.7867 419.3341 0.0820 -1.0000 -1.0000 2501380 1582590339.20 151.4820 60.0031 32.0000 1.9903 1.9925 418.7780 419.3255 0.0821 -1.0000 -1.0000 2501442 1582590339.30 151.4771 60.0031 32.0000 1.9908 1.9929 418.7083 419.2563 0.0821 -1.0000 -1.0000 2501520 1582590339.40 151.4771 60.0031 32.0000 1.9911 1.9932 418.6793 419.2267 0.0820 -1.0000 -1.0000 2501583 1582590339.50 151.4771 60.0031 32.0000 1.9904 1.9925 418.8825 419.4280 0.0817 -1.0000 -1.0000 2502083 1582590339.60 151.4771 60.0031 32.0000 1.9908 1.9929 418.7702 419.3166 0.0818 -1.0000 -1.0000 2502145 1582590339.70 151.4785 60.0030 32.0000 1.9909 1.9930 418.6223 419.1689 0.0820 -1.0000 -1.0000 2502208 1582590339.80 151.5064 60.0023 32.0000 1.9919 1.9941 418.5916 419.1402 0.0823 -1.0000 -1.0000 2502286 1582590339.90 151.5064 60.0023 32.0000 1.9908 1.9929 418.6790 419.2278 0.0823 -1.0000 -1.0000 2502348 1582590340.00 151.5064 60.0023 32.0000 1.9904 1.9926 418.8094 419.3591 0.0823 -1.0000 -1.0000 2502411 1582590340.10 151.5064 60.0023 32.0000 1.9906 1.9928 418.7806 419.3301 0.0823 -1.0000 -1.0000 2502551 1582590340.20 151.5064 60.0023 32.0000 1.9909 1.9930 418.7074 419.2556 0.0821 -1.0000 -1.0000 2502614 1582590340.30 151.5064 60.0023 32.0000 1.9916 1.9937 418.6475 419.1949 0.0820 -1.0000 -1.0000 2502677 1582590340.40 151.5285 60.0023 32.0000 1.9914 1.9936 418.6012 419.1482 0.0820 -1.0000 -1.0000 2502755 1582590340.50 151.5376 60.0023 32.0000 1.9913 1.9935 418.8452 419.3924 0.0819 -1.0000 -1.0000 2502817 1582590340.60 151.5376 60.0023 32.0000 1.9913 1.9934 418.7445 419.2905 0.0818 -1.0000 -1.0000 2503099 1582590340.70 151.5376 60.0023 32.0000 1.9912 1.9933 418.5174 419.0640 0.0820 -1.0000 -1.0000 2503161 1582590340.80 151.5376 60.0023 32.0000 1.9914 1.9935 418.6149 419.1601 0.0816 -1.0000 -1.0000 2503224 1582590340.90 151.5376 60.0023 32.0000 1.9913 1.9934 418.9480 419.4935 0.0818 -1.0000 -1.0000 2503286 1582590341.00 151.4153 60.0023 32.0000 1.9908 1.9930 418.9040 419.4520 0.0821 -1.0000 -1.0000 2503364 1582590341.10 151.4153 60.0023 32.0000 1.9909 1.9930 418.8097 419.3571 0.0819 -1.0000 -1.0000 2503599 1582590341.20 151.4153 60.0023 32.0000 1.9918 1.9939 418.8248 419.3712 0.0818 -1.0000 -1.0000 2503661 1582590341.30 151.4153 60.0023 32.0000 1.9911 1.9933 418.7784 419.3249 0.0820 -1.0000 -1.0000 2503724 1582590341.40 151.4153 60.0023 32.0000 1.9902 1.9924 418.7471 419.2951 0.0821 -1.0000 -1.0000 2503786 1582590341.50 151.5031 60.0023 32.0000 1.9906 1.9928 418.9079 419.4570 0.0822 -1.0000 -1.0000 2503864 1582590341.60 151.5110 60.0023 32.0000 1.9905 1.9926 418.7976 419.3461 0.0821 -1.0000 -1.0000 2504099 1582590341.70 151.5110 60.0023 32.0000 1.9917 1.9939 418.7094 419.2563 0.0818 -1.0000 -1.0000 2504161 1582590341.80 151.5110 60.0023 32.0000 1.9911 1.9932 418.8868 419.4337 0.0819 -1.0000 -1.0000 2504224 1582590341.90 151.5110 60.0023 32.0000 1.9912 1.9933 418.8978 419.4444 0.0819 -1.0000 -1.0000 2504286 1582590342.00 151.5110 60.0023 32.0000 1.9911 1.9932 418.8839 419.4311 0.0819 -1.0000 -1.0000 2504348 1582590342.10 151.5110 60.0023 32.0000 1.9914 1.9935 418.7563 419.3033 0.0819 -1.0000 -1.0000 2504848 1582590342.20 151.4619 60.0023 32.0000 1.9919 1.9940 418.7480 419.2953 0.0821 -1.0000 -1.0000 2504911 1582590342.30 151.4619 60.0023 32.0000 1.9909 1.9931 418.9907 419.5405 0.0823 -1.0000 -1.0000 2504973 1582590342.40 151.4619 60.0023 32.0000 1.9912 1.9933 418.8573 419.4068 0.0822 -1.0000 -1.0000 2505130 1582590342.50 151.4619 60.0023 32.0000 1.9918 1.9940 418.7597 419.3077 0.0821 -1.0000 -1.0000 2505224 1582590342.60 151.4619 60.0023 32.0000 1.9921 1.9943 418.7468 419.2945 0.0820 -1.0000 -1.0000 2505302 1582590342.70 151.4888 60.0023 32.0000 1.9911 1.9933 418.8337 419.3815 0.0821 -1.0000 -1.0000 2505364 1582590342.80 151.4888 60.0023 32.0000 1.9917 1.9938 418.8362 419.3857 0.0824 -1.0000 -1.0000 2505427 1582590342.90 151.4888 60.0023 32.0000 1.9925 1.9946 418.5812 419.1301 0.0822 -1.0000 -1.0000 2505489 1582590343.00 151.4888 60.0023 32.0000 1.9926 1.9948 418.7152 419.2669 0.0826 -1.0000 -1.0000 2505567 1582590343.10 151.4888 60.0023 32.0000 1.9907 1.9928 418.8861 419.4369 0.0825 -1.0000 -1.0000 2506083 1582590343.20 151.4622 60.0023 32.0000 1.9914 1.9936 418.8282 419.3791 0.0825 -1.0000 -1.0000 2506161 1582590343.30 151.4542 60.0023 32.0000 1.9919 1.9941 418.6602 419.2106 0.0824 -1.0000 -1.0000 2506223 1582590343.40 151.4542 60.0023 32.0000 1.9917 1.9938 418.7563 419.3058 0.0822 -1.0000 -1.0000 2506333 1582590343.50 151.4542 60.0023 32.0000 1.9913 1.9935 418.8514 419.3987 0.0819 -1.0000 -1.0000 2506411 1582590343.60 151.4542 60.0023 32.0000 1.9915 1.9937 418.9013 419.4476 0.0818 -1.0000 -1.0000 2506474 1582590343.70 151.4531 60.0023 32.0000 1.9910 1.9932 418.8810 419.4279 0.0819 -1.0000 -1.0000 2506536 1582590343.80 151.4269 60.0023 32.0000 1.9919 1.9941 418.7469 419.2950 0.0822 -1.0000 -1.0000 2506599 1582590343.90 151.4269 60.0023 32.0000 1.9920 1.9941 418.6356 419.1846 0.0823 -1.0000 -1.0000 2506661 1582590344.00 151.4269 60.0023 32.0000 1.9909 1.9930 418.7987 419.3480 0.0823 -1.0000 -1.0000 2506724 1582590344.10 151.4269 60.0023 32.0000 1.9902 1.9924 418.8935 419.4423 0.0821 -1.0000 -1.0000 2506864 1582590344.20 151.4269 60.0023 32.0000 1.9914 1.9936 418.8069 419.3548 0.0821 -1.0000 -1.0000 2506927 1582590344.30 151.4742 60.0023 32.0000 1.9918 1.9940 418.7170 419.2645 0.0821 -1.0000 -1.0000 2506989 1582590344.40 151.4742 60.0023 32.0000 1.9914 1.9935 418.6942 419.2413 0.0820 -1.0000 -1.0000 2507067 1582590344.50 151.4742 60.0023 32.0000 1.9907 1.9929 418.8449 419.3917 0.0818 -1.0000 -1.0000 2507130 1582590344.60 151.4742 60.0023 32.0000 1.9907 1.9928 418.9775 419.5238 0.0818 -1.0000 -1.0000 2507192 1582590344.70 151.4742 60.0023 32.0000 1.9919 1.9940 418.7020 419.2482 0.0818 -1.0000 -1.0000 2507270 1582590344.80 151.4742 60.0023 32.0000 1.9920 1.9942 418.6483 419.1938 0.0818 -1.0000 -1.0000 2507333 1582590344.90 151.4742 60.0023 32.0000 1.9910 1.9931 418.7613 419.3069 0.0817 -1.0000 -1.0000 2507396 1582590345.00 151.4695 60.0020 32.0000 1.9916 1.9937 418.8620 419.4072 0.0816 -1.0000 -1.0000 2507458 1582590345.10 151.4695 60.0020 32.0000 1.9919 1.9941 418.7403 419.2847 0.0816 -1.0000 -1.0000 2507520 1582590345.20 151.4695 60.0020 32.0000 1.9914 1.9936 418.6670 419.2130 0.0819 -1.0000 -1.0000 2507583 1582590345.30 151.4695 60.0020 32.0000 1.9907 1.9929 418.8266 419.3721 0.0816 -1.0000 -1.0000 2507661 1582590345.40 151.4695 60.0020 32.0000 1.9909 1.9930 418.8916 419.4374 0.0818 -1.0000 -1.0000 2507723 1582590345.50 151.4695 60.0020 32.0000 1.9915 1.9937 418.7272 419.2744 0.0821 -1.0000 -1.0000 2507817 1582590345.60 151.4982 60.0020 32.0000 1.9920 1.9941 418.6135 419.1620 0.0822 -1.0000 -1.0000 2507880 1582590345.70 151.4982 60.0020 32.0000 1.9916 1.9938 418.5703 419.1214 0.0826 -1.0000 -1.0000 2508098 1582590345.80 151.4982 60.0020 32.0000 1.9910 1.9931 418.8447 419.3961 0.0825 -1.0000 -1.0000 2508177 1582590345.90 151.4982 60.0020 32.0000 1.9911 1.9933 418.9027 419.4534 0.0825 -1.0000 -1.0000 2508239 1582590346.00 151.4982 60.0020 32.0000 1.9925 1.9946 418.6769 419.2269 0.0824 -1.0000 -1.0000 2508301 1582590346.10 151.5136 60.0020 32.0000 1.9921 1.9942 418.6059 419.1563 0.0825 -1.0000 -1.0000 2508364 1582590346.20 151.5329 60.0020 32.0000 1.9918 1.9940 418.7898 419.3421 0.0828 -1.0000 -1.0000 2508848 1582590346.30 151.5329 60.0020 32.0000 1.9908 1.9930 418.8166 419.3702 0.0830 -1.0000 -1.0000 2508911 1582590346.40 151.5329 60.0020 32.0000 1.9918 1.9939 418.7178 419.2695 0.0825 -1.0000 -1.0000 2508989 1582590346.50 151.5329 60.0020 32.0000 1.9918 1.9939 418.5901 419.1408 0.0825 -1.0000 -1.0000 2509051 1582590346.60 151.5329 60.0020 32.0000 1.9915 1.9937 418.7205 419.2718 0.0827 -1.0000 -1.0000 2509114 1582590346.70 151.5709 60.0020 32.0000 1.9913 1.9934 418.8845 419.4396 0.0833 -1.0000 -1.0000 2509177 1582590346.80 151.5765 60.0020 32.0000 1.9913 1.9934 418.8297 419.3862 0.0833 -1.0000 -1.0000 2509302 1582590346.90 151.5765 60.0020 32.0000 1.9923 1.9944 418.7561 419.3110 0.0831 -1.0000 -1.0000 2509364 1582590347.00 151.5765 60.0020 32.0000 1.9917 1.9939 418.7003 419.2560 0.0833 -1.0000 -1.0000 2509442 1582590347.10 151.5765 60.0020 32.0000 1.9913 1.9935 418.7268 419.2836 0.0835 -1.0000 -1.0000 2509599 1582590347.20 151.5765 60.0020 32.0000 1.9913 1.9935 418.7071 419.2651 0.0835 -1.0000 -1.0000 2509661 1582590347.30 151.5666 60.0020 32.0000 1.9914 1.9936 418.9073 419.4634 0.0832 -1.0000 -1.0000 2509801 1582590347.40 151.5666 60.0020 32.0000 1.9915 1.9937 418.8702 419.4252 0.0831 -1.0000 -1.0000 2509864 1582590347.50 151.5666 60.0020 32.0000 1.9911 1.9933 418.6109 419.1640 0.0827 -1.0000 -1.0000 2509942 1582590347.60 151.5666 60.0020 32.0000 1.9918 1.9940 418.6492 419.1994 0.0825 -1.0000 -1.0000 2510005 1582590347.70 151.5666 60.0020 32.0000 1.9908 1.9929 418.7790 419.3300 0.0825 -1.0000 -1.0000 2510067 1582590347.80 151.5999 60.0020 32.0000 1.9906 1.9927 418.8395 419.3900 0.0825 -1.0000 -1.0000 2510348 1582590347.90 151.6049 60.0020 32.0000 1.9919 1.9941 418.7324 419.2843 0.0827 -1.0000 -1.0000 2510411 1582590348.00 151.6049 60.0020 32.0000 1.9922 1.9943 418.7329 419.2845 0.0826 -1.0000 -1.0000 2510473 1582590348.10 151.6049 60.0020 32.0000 1.9921 1.9943 418.6486 419.2004 0.0828 -1.0000 -1.0000 2510536 1582590348.20 151.6049 60.0020 32.0000 1.9918 1.9940 418.8068 419.3600 0.0828 -1.0000 -1.0000 2510598 1582590348.30 151.6049 60.0020 32.0000 1.9912 1.9934 418.9340 419.4873 0.0829 -1.0000 -1.0000 2510833 1582590348.40 151.5979 60.0020 32.0000 1.9916 1.9938 418.7706 419.3291 0.0838 -1.0000 -1.0000 2510896 1582590348.50 151.5979 60.0020 32.0000 1.9927 1.9949 418.5977 419.1576 0.0838 -1.0000 -1.0000 2510974 1582590348.60 151.5979 60.0020 32.0000 1.9920 1.9942 418.6473 419.2050 0.0835 -1.0000 -1.0000 2511036 1582590348.70 151.5979 60.0020 32.0000 1.9913 1.9934 418.7911 419.3466 0.0831 -1.0000 -1.0000 2511114 1582590348.80 151.5979 60.0020 32.0000 1.9912 1.9934 418.6811 419.2377 0.0834 -1.0000 -1.0000 2511536 1582590348.90 151.5979 60.0020 32.0000 1.9918 1.9940 418.7106 419.2676 0.0834 -1.0000 -1.0000 2511599 1582590349.00 151.6102 60.0020 32.0000 1.9915 1.9937 418.8319 419.3876 0.0832 -1.0000 -1.0000 2511677 1582590349.10 151.6102 60.0020 32.0000 1.9908 1.9929 418.8573 419.4102 0.0827 -1.0000 -1.0000 2511739 1582590349.20 151.6102 60.0020 32.0000 1.9910 1.9931 418.8946 419.4445 0.0823 -1.0000 -1.0000 2511801 1582590349.30 151.6102 60.0020 32.0000 1.9913 1.9935 418.7986 419.3478 0.0822 -1.0000 -1.0000 2511864 1582590349.40 151.6102 60.0020 32.0000 1.9917 1.9939 418.6334 419.1846 0.0826 -1.0000 -1.0000 2511927 1582590349.50 151.6485 60.0020 32.0000 1.9921 1.9943 418.6128 419.1637 0.0826 -1.0000 -1.0000 2512005 1582590349.60 151.6485 60.0020 32.0000 1.9918 1.9939 418.7126 419.2631 0.0823 -1.0000 -1.0000 2512067 1582590349.70 151.6485 60.0020 32.0000 1.9915 1.9936 418.8730 419.4224 0.0823 -1.0000 -1.0000 2512130 1582590349.80 151.6485 60.0020 32.0000 1.9918 1.9940 418.7346 419.2842 0.0822 -1.0000 -1.0000 2512208 1582590349.90 151.6485 60.0020 32.0000 1.9924 1.9945 418.6563 419.2052 0.0824 -1.0000 -1.0000 2512270 1582590350.00 151.6346 60.0021 32.0000 1.9919 1.9941 418.6639 419.2151 0.0826 -1.0000 -1.0000 2512333 1582590350.10 151.5535 60.0029 32.0000 1.9910 1.9932 418.7755 419.3262 0.0824 -1.0000 -1.0000 2512396 1582590350.20 151.5535 60.0029 32.0000 1.9910 1.9932 418.8225 419.3724 0.0823 -1.0000 -1.0000 2512458 1582590350.30 151.5535 60.0029 32.0000 1.9910 1.9931 418.7157 419.2653 0.0824 -1.0000 -1.0000 2512520 1582590350.40 151.5535 60.0029 32.0000 1.9919 1.9940 418.5942 419.1431 0.0822 -1.0000 -1.0000 2512599 1582590350.50 151.5535 60.0029 32.0000 1.9912 1.9934 418.5217 419.0701 0.0822 -1.0000 -1.0000 2512661 1582590350.60 151.5492 60.0029 32.0000 1.9903 1.9924 418.7729 419.3214 0.0821 -1.0000 -1.0000 2512724 1582590350.70 151.5477 60.0029 32.0000 1.9897 1.9919 418.8150 419.3631 0.0822 -1.0000 -1.0000 2512802 1582590350.80 151.5477 60.0029 32.0000 1.9906 1.9927 418.7086 419.2603 0.0829 -1.0000 -1.0000 2512864 1582590350.90 151.5477 60.0029 32.0000 1.9915 1.9936 418.6624 419.2185 0.0834 -1.0000 -1.0000 2513599 1582590351.00 151.5477 60.0029 32.0000 1.9910 1.9932 418.6257 419.1814 0.0832 -1.0000 -1.0000 2513661 1582590351.10 151.5477 60.0029 32.0000 1.9902 1.9924 418.7076 419.2592 0.0825 -1.0000 -1.0000 2513739 1582590351.20 151.5406 60.0029 32.0000 1.9914 1.9936 418.8334 419.3841 0.0826 -1.0000 -1.0000 2513801 1582590351.30 151.5406 60.0029 32.0000 1.9916 1.9937 418.7036 419.2554 0.0827 -1.0000 -1.0000 2513880 1582590351.40 151.5406 60.0029 32.0000 1.9918 1.9940 418.5265 419.0763 0.0824 -1.0000 -1.0000 2513942 1582590351.50 151.5406 60.0029 32.0000 1.9916 1.9937 418.5381 419.0867 0.0822 -1.0000 -1.0000 2514005 1582590351.60 151.5406 60.0029 32.0000 1.9915 1.9937 418.7482 419.2968 0.0822 -1.0000 -1.0000 2514067 1582590351.70 151.5406 60.0029 32.0000 1.9905 1.9927 418.7786 419.3278 0.0823 -1.0000 -1.0000 2514130 1582590351.80 151.4699 60.0029 32.0000 1.9915 1.9936 418.6395 419.1890 0.0824 -1.0000 -1.0000 2514208 1582590351.90 151.4699 60.0029 32.0000 1.9926 1.9947 418.5859 419.1356 0.0824 -1.0000 -1.0000 2514317 1582590352.00 151.4699 60.0029 32.0000 1.9921 1.9943 418.6573 419.2055 0.0821 -1.0000 -1.0000 2514380 1582590352.10 151.4699 60.0029 32.0000 1.9912 1.9934 418.7173 419.2648 0.0821 -1.0000 -1.0000 2514458 1582590352.20 151.4699 60.0029 32.0000 1.9913 1.9934 418.6397 419.1878 0.0821 -1.0000 -1.0000 2514520 1582590352.30 151.5118 60.0029 32.0000 1.9923 1.9944 418.6240 419.1715 0.0820 -1.0000 -1.0000 2514583 1582590352.40 151.5263 60.0029 32.0000 1.9918 1.9939 418.6576 419.2050 0.0820 -1.0000 -1.0000 2514864 1582590352.50 151.5263 60.0029 32.0000 1.9911 1.9933 418.7704 419.3181 0.0820 -1.0000 -1.0000 2514927 1582590352.60 151.5263 60.0029 32.0000 1.9910 1.9931 418.8627 419.4104 0.0820 -1.0000 -1.0000 2514989 1582590352.70 151.5263 60.0029 32.0000 1.9917 1.9939 418.7504 419.2982 0.0821 -1.0000 -1.0000 2515051 1582590352.80 151.5263 60.0029 32.0000 1.9919 1.9941 418.6982 419.2475 0.0823 -1.0000 -1.0000 2515114 1582590352.90 151.5184 60.0029 32.0000 1.9911 1.9933 418.5635 419.1133 0.0824 -1.0000 -1.0000 2515833 1582590353.00 151.5184 60.0029 32.0000 1.9913 1.9935 418.6823 419.2319 0.0823 -1.0000 -1.0000 2515896 1582590353.10 151.5184 60.0029 32.0000 1.9912 1.9933 418.7794 419.3280 0.0821 -1.0000 -1.0000 2515958 1582590353.20 151.5184 60.0029 32.0000 1.9911 1.9932 418.7555 419.3018 0.0818 -1.0000 -1.0000 2516020 1582590353.30 151.5184 60.0029 32.0000 1.9921 1.9942 418.6527 419.1976 0.0816 -1.0000 -1.0000 2516114 1582590353.40 151.5018 60.0029 32.0000 1.9916 1.9938 418.6540 419.1997 0.0817 -1.0000 -1.0000 2516177 1582590353.50 151.5002 60.0029 32.0000 1.9911 1.9932 418.6113 419.1567 0.0818 -1.0000 -1.0000 2516255 1582590353.60 151.5002 60.0029 32.0000 1.9908 1.9930 418.7867 419.3328 0.0818 -1.0000 -1.0000 2516317 1582590353.70 151.5002 60.0029 32.0000 1.9917 1.9938 418.7156 419.2615 0.0818 -1.0000 -1.0000 2516380 1582590353.80 151.5002 60.0029 32.0000 1.9926 1.9948 418.6587 419.2043 0.0817 -1.0000 -1.0000 2516458 1582590353.90 151.5002 60.0029 32.0000 1.9923 1.9944 418.6404 419.1848 0.0816 -1.0000 -1.0000 2516583 1582590354.00 151.4626 60.0029 32.0000 1.9909 1.9931 418.7192 419.2650 0.0818 -1.0000 -1.0000 2516677 1582590354.10 151.4626 60.0029 32.0000 1.9908 1.9929 418.8379 419.3836 0.0818 -1.0000 -1.0000 2516739 1582590354.20 151.4626 60.0029 32.0000 1.9919 1.9940 418.6680 419.2139 0.0817 -1.0000 -1.0000 2516801 1582590354.30 151.4626 60.0029 32.0000 1.9918 1.9939 418.5857 419.1296 0.0814 -1.0000 -1.0000 2516864 1582590354.40 151.4626 60.0029 32.0000 1.9915 1.9936 418.8135 419.3585 0.0817 -1.0000 -1.0000 2516942 1582590354.50 151.4626 60.0029 32.0000 1.9912 1.9933 418.7825 419.3290 0.0818 -1.0000 -1.0000 2517099 1582590354.60 151.4210 60.0024 32.0000 1.9920 1.9941 418.6560 419.2019 0.0818 -1.0000 -1.0000 2517161 1582590354.70 151.4210 60.0024 32.0000 1.9916 1.9938 418.4952 419.0401 0.0816 -1.0000 -1.0000 2517224 1582590354.80 151.4210 60.0024 32.0000 1.9910 1.9932 418.6472 419.1911 0.0815 -1.0000 -1.0000 2517286 1582590354.90 151.4210 60.0024 32.0000 1.9906 1.9927 418.7912 419.3377 0.0821 -1.0000 -1.0000 2517348 1582590355.00 151.4210 60.0024 32.0000 1.9909 1.9931 418.7057 419.2549 0.0822 -1.0000 -1.0000 2517599 1582590355.10 151.4210 60.0024 32.0000 1.9914 1.9935 418.5446 419.0929 0.0822 -1.0000 -1.0000 2517661 1582590355.20 151.4696 60.0024 32.0000 1.9910 1.9931 418.5775 419.1260 0.0821 -1.0000 -1.0000 2517739 1582590355.30 151.4696 60.0024 32.0000 1.9912 1.9934 418.7544 419.3016 0.0819 -1.0000 -1.0000 2517833 1582590355.40 151.4696 60.0024 32.0000 1.9911 1.9932 418.9204 419.4661 0.0817 -1.0000 -1.0000 2517895 1582590355.50 151.4696 60.0024 32.0000 1.9914 1.9935 418.7394 419.2863 0.0819 -1.0000 -1.0000 2518083 1582590355.60 151.4696 60.0024 32.0000 1.9920 1.9942 418.6411 419.1879 0.0818 -1.0000 -1.0000 2518145 1582590355.70 151.4742 60.0024 32.0000 1.9915 1.9937 418.9131 419.4589 0.0817 -1.0000 -1.0000 2518208 1582590355.80 151.4742 60.0024 32.0000 1.9909 1.9930 418.7858 419.3313 0.0817 -1.0000 -1.0000 2518270 1582590355.90 151.4742 60.0024 32.0000 1.9916 1.9938 418.5462 419.0926 0.0819 -1.0000 -1.0000 2518333 1582590356.00 151.4742 60.0024 32.0000 1.9918 1.9939 418.6190 419.1660 0.0819 -1.0000 -1.0000 2518614 1582590356.10 151.4742 60.0024 32.0000 1.9916 1.9938 418.7588 419.3045 0.0817 -1.0000 -1.0000 2518692 1582590356.20 151.4693 60.0024 32.0000 1.9911 1.9933 418.8455 419.3966 0.0828 -1.0000 -1.0000 2518755 1582590356.30 151.4413 60.0024 32.0000 1.9922 1.9944 418.7391 419.2946 0.0832 -1.0000 -1.0000 2518817 1582590356.40 151.4413 60.0024 32.0000 1.9918 1.9940 418.6382 419.1922 0.0829 -1.0000 -1.0000 2518880 1582590356.50 151.4413 60.0024 32.0000 1.9911 1.9933 418.7508 419.3012 0.0823 -1.0000 -1.0000 2518942 1582590356.60 151.4413 60.0024 32.0000 1.9911 1.9933 418.7163 419.2635 0.0820 -1.0000 -1.0000 2519348 1582590356.70 151.4413 60.0024 32.0000 1.9909 1.9930 418.7188 419.2661 0.0819 -1.0000 -1.0000 2519411 1582590356.80 151.4413 60.0024 32.0000 1.9914 1.9935 418.6372 419.1829 0.0817 -1.0000 -1.0000 2519474 1582590356.90 151.4768 60.0024 32.0000 1.9909 1.9931 418.6942 419.2399 0.0818 -1.0000 -1.0000 2519536 1582590357.00 151.4775 60.0024 32.0000 1.9910 1.9931 418.8458 419.3900 0.0815 -1.0000 -1.0000 2519630 1582590357.10 151.4775 60.0024 32.0000 1.9913 1.9934 418.7308 419.2741 0.0815 -1.0000 -1.0000 2519848 1582590357.20 151.4775 60.0024 32.0000 1.9919 1.9940 418.6477 419.1912 0.0814 -1.0000 -1.0000 2519911 1582590357.30 151.4775 60.0024 32.0000 1.9920 1.9941 418.6035 419.1476 0.0815 -1.0000 -1.0000 2519989 1582590357.40 151.4775 60.0024 32.0000 1.9921 1.9943 418.5909 419.1355 0.0817 -1.0000 -1.0000 2520067 1582590357.50 151.5031 60.0024 32.0000 1.9906 1.9927 418.7818 419.3268 0.0816 -1.0000 -1.0000 2520161 1582590357.60 151.5031 60.0024 32.0000 1.9911 1.9932 418.7355 419.2809 0.0817 -1.0000 -1.0000 2520333 1582590357.70 151.5031 60.0024 32.0000 1.9916 1.9937 418.6740 419.2182 0.0815 -1.0000 -1.0000 2520396 1582590357.80 151.5031 60.0024 32.0000 1.9928 1.9949 418.6030 419.1458 0.0813 -1.0000 -1.0000 2520473 1582590357.90 151.5031 60.0024 32.0000 1.9919 1.9940 418.7367 419.2803 0.0815 -1.0000 -1.0000 2520536 1582590358.00 151.5031 60.0024 32.0000 1.9915 1.9936 418.7319 419.2749 0.0813 -1.0000 -1.0000 2520599 1582590358.10 151.5148 60.0024 32.0000 1.9921 1.9942 418.6789 419.2224 0.0815 -1.0000 -1.0000 2521130 1582590358.20 151.5659 60.0024 32.0000 1.9920 1.9942 418.5777 419.1229 0.0818 -1.0000 -1.0000 2521192 1582590358.30 151.5659 60.0024 32.0000 1.9913 1.9935 418.7134 419.2586 0.0816 -1.0000 -1.0000 2521255 1582590358.40 151.5659 60.0024 32.0000 1.9911 1.9933 418.8509 419.3946 0.0814 -1.0000 -1.0000 2521348 1582590358.50 151.5659 60.0024 32.0000 1.9908 1.9929 418.8069 419.3498 0.0813 -1.0000 -1.0000 2521411 1582590358.60 151.5659 60.0024 32.0000 1.9910 1.9931 418.6966 419.2417 0.0817 -1.0000 -1.0000 2521474 1582590358.70 151.5400 60.0024 32.0000 1.9916 1.9937 418.6172 419.1637 0.0819 -1.0000 -1.0000 2521551 1582590358.80 151.5400 60.0024 32.0000 1.9917 1.9938 418.6871 419.2338 0.0819 -1.0000 -1.0000 2521614 1582590358.90 151.5400 60.0024 32.0000 1.9917 1.9939 418.7593 419.3058 0.0819 -1.0000 -1.0000 2521677 1582590359.00 151.5400 60.0024 32.0000 1.9904 1.9925 418.7196 419.2631 0.0814 -1.0000 -1.0000 2521739 1582590359.10 151.5400 60.0024 32.0000 1.9908 1.9929 418.5695 419.1123 0.0814 -1.0000 -1.0000 2521817 1582590359.20 151.5400 60.0024 32.0000 1.9909 1.9930 418.6972 419.2410 0.0814 -1.0000 -1.0000 2521880 1582590359.30 151.5627 60.0024 32.0000 1.9906 1.9927 418.7923 419.3354 0.0813 -1.0000 -1.0000 2521942 1582590359.40 151.5627 60.0024 32.0000 1.9914 1.9935 418.6718 419.2146 0.0813 -1.0000 -1.0000 2522005 1582590359.50 151.5627 60.0024 32.0000 1.9922 1.9943 418.5408 419.0835 0.0813 -1.0000 -1.0000 2522083 1582590359.60 151.5627 60.0024 32.0000 1.9919 1.9940 418.6354 419.1778 0.0813 -1.0000 -1.0000 2522145 1582590359.70 151.5627 60.0024 32.0000 1.9907 1.9928 418.8401 419.3814 0.0810 -1.0000 -1.0000 2522208 1582590359.80 151.5627 60.0024 32.0000 1.9913 1.9934 418.8343 419.3745 0.0809 -1.0000 -1.0000 2522286 1582590359.90 151.4845 60.0023 32.0000 1.9917 1.9938 418.6374 419.1781 0.0811 -1.0000 -1.0000 2522364 1582590360.00 151.4845 60.0023 32.0000 1.9919 1.9940 418.5608 419.1029 0.0813 -1.0000 -1.0000 2522427 1582590360.10 151.4845 60.0023 32.0000 1.9910 1.9931 418.5307 419.0718 0.0810 -1.0000 -1.0000 2522567 1582590360.20 151.4845 60.0023 32.0000 1.9906 1.9928 418.6847 419.2258 0.0812 -1.0000 -1.0000 2522630 1582590360.30 151.4845 60.0023 32.0000 1.9910 1.9931 418.6565 419.1980 0.0811 -1.0000 -1.0000 2522692 1582590360.40 151.4845 60.0023 32.0000 1.9918 1.9939 418.6137 419.1542 0.0811 -1.0000 -1.0000 2522770 1582590360.50 151.4845 60.0023 32.0000 1.9919 1.9940 418.5121 419.0541 0.0812 -1.0000 -1.0000 2522833 1582590360.60 151.4845 60.0023 32.0000 1.9910 1.9931 418.7326 419.2760 0.0815 -1.0000 -1.0000 2522896 1582590360.70 151.4845 60.0023 32.0000 1.9900 1.9921 418.7095 419.2531 0.0814 -1.0000 -1.0000 2523708 1582590360.80 151.4845 60.0023 32.0000 1.9910 1.9931 418.6654 419.2074 0.0812 -1.0000 -1.0000 2523770 1582590360.90 151.4845 60.0023 32.0000 1.9915 1.9936 418.5131 419.0556 0.0814 -1.0000 -1.0000 2523833 1582590361.00 151.5355 60.0023 32.0000 1.9908 1.9930 418.5913 419.1348 0.0815 -1.0000 -1.0000 2523911 1582590361.10 151.5355 60.0023 32.0000 1.9909 1.9931 418.6341 419.1775 0.0814 -1.0000 -1.0000 2523974 1582590361.20 151.5355 60.0023 32.0000 1.9909 1.9931 418.8309 419.3742 0.0814 -1.0000 -1.0000 2524036 1582590361.30 151.5355 60.0023 32.0000 1.9908 1.9930 418.6993 419.2426 0.0814 -1.0000 -1.0000 2524099 1582590361.40 151.5355 60.0023 32.0000 1.9912 1.9933 418.5235 419.0674 0.0816 -1.0000 -1.0000 2524161 1582590361.50 151.5197 60.0023 32.0000 1.9912 1.9934 418.6301 419.1744 0.0815 -1.0000 -1.0000 2524239 1582590361.60 151.5094 60.0023 32.0000 1.9910 1.9932 418.6964 419.2404 0.0815 -1.0000 -1.0000 2524301 1582590361.70 151.5094 60.0023 32.0000 1.9904 1.9926 418.7339 419.2777 0.0813 -1.0000 -1.0000 2524364 1582590361.80 151.5094 60.0023 32.0000 1.9908 1.9929 418.5968 419.1392 0.0813 -1.0000 -1.0000 2524442 1582590361.90 151.5094 60.0023 32.0000 1.9919 1.9940 418.5411 419.0830 0.0812 -1.0000 -1.0000 2524505 1582590362.00 151.5094 60.0023 32.0000 1.9912 1.9933 418.6353 419.1769 0.0812 -1.0000 -1.0000 2524599 1582590362.10 151.5106 60.0023 32.0000 1.9911 1.9932 418.7398 419.2817 0.0812 -1.0000 -1.0000 2524677 1582590362.20 151.5200 60.0023 32.0000 1.9912 1.9933 418.7597 419.3024 0.0813 -1.0000 -1.0000 2524801 1582590362.30 151.5200 60.0023 32.0000 1.9918 1.9940 418.7677 419.3112 0.0815 -1.0000 -1.0000 2524864 1582590362.40 151.5200 60.0023 32.0000 1.9922 1.9943 418.4893 419.0324 0.0814 -1.0000 -1.0000 2524942 1582590362.50 151.5200 60.0023 32.0000 1.9914 1.9935 418.4981 419.0414 0.0814 -1.0000 -1.0000 2525005 1582590362.60 151.5200 60.0023 32.0000 1.9908 1.9929 418.7068 419.2501 0.0813 -1.0000 -1.0000 2525067 1582590362.70 151.5200 60.0023 32.0000 1.9918 1.9940 418.6717 419.2132 0.0811 -1.0000 -1.0000 2525301 1582590362.80 151.5200 60.0023 32.0000 1.9922 1.9943 418.6725 419.2144 0.0812 -1.0000 -1.0000 2525364 1582590362.90 151.5200 60.0023 32.0000 1.9911 1.9932 418.5775 419.1190 0.0812 -1.0000 -1.0000 2525427 1582590363.00 151.5200 60.0023 32.0000 1.9909 1.9931 418.7696 419.3120 0.0813 -1.0000 -1.0000 2525505 1582590363.10 151.5200 60.0023 32.0000 1.9904 1.9925 418.7884 419.3314 0.0814 -1.0000 -1.0000 2525630 1582590363.20 151.5200 60.0023 32.0000 1.9915 1.9936 418.7494 419.2937 0.0816 -1.0000 -1.0000 2525692 1582590363.30 151.4705 60.0023 32.0000 1.9915 1.9936 418.6262 419.1705 0.0816 -1.0000 -1.0000 2525801 1582590363.40 151.4705 60.0023 32.0000 1.9912 1.9933 418.5730 419.1175 0.0816 -1.0000 -1.0000 2525864 1582590363.50 151.4705 60.0023 32.0000 1.9908 1.9929 418.7726 419.3172 0.0816 -1.0000 -1.0000 2525942 1582590363.60 151.4705 60.0023 32.0000 1.9905 1.9927 418.8162 419.3619 0.0818 -1.0000 -1.0000 2526005 1582590363.70 151.4705 60.0023 32.0000 1.9905 1.9926 418.6310 419.1780 0.0820 -1.0000 -1.0000 2526067 1582590363.80 151.4705 60.0023 32.0000 1.9919 1.9941 418.4792 419.0246 0.0817 -1.0000 -1.0000 2526348 1582590363.90 151.4656 60.0023 32.0000 1.9911 1.9932 418.6504 419.1943 0.0815 -1.0000 -1.0000 2526411 1582590364.00 151.4510 60.0023 32.0000 1.9910 1.9931 418.6895 419.2338 0.0814 -1.0000 -1.0000 2526474 1582590364.10 151.4510 60.0023 32.0000 1.9911 1.9932 418.6103 419.1550 0.0816 -1.0000 -1.0000 2526551 1582590364.20 151.4510 60.0023 32.0000 1.9919 1.9941 418.5348 419.0786 0.0816 -1.0000 -1.0000 2526630 1582590364.30 151.4510 60.0023 32.0000 1.9914 1.9935 418.5421 419.0868 0.0816 -1.0000 -1.0000 2526692 1582590364.40 151.4510 60.0023 32.0000 1.9909 1.9931 418.5825 419.1284 0.0819 -1.0000 -1.0000 2526755 1582590364.50 151.4583 60.0023 32.0000 1.9911 1.9933 418.7793 419.3264 0.0819 -1.0000 -1.0000 2526817 1582590364.60 151.4583 60.0023 32.0000 1.9903 1.9925 418.7587 419.3049 0.0818 -1.0000 -1.0000 2526880 1582590364.70 151.4583 60.0023 32.0000 1.9907 1.9928 418.7303 419.2751 0.0817 -1.0000 -1.0000 2526958 1582590364.80 151.4583 60.0023 32.0000 1.9910 1.9931 418.7236 419.2695 0.0818 -1.0000 -1.0000 2527145 1582590364.90 151.4583 60.0023 32.0000 1.9912 1.9933 418.6103 419.1572 0.0822 -1.0000 -1.0000 2527208 1582590365.00 151.4326 60.0020 32.0000 1.9911 1.9932 418.6519 419.2047 0.0830 -1.0000 -1.0000 2527270 1582590365.10 151.4326 60.0020 32.0000 1.9907 1.9928 418.7939 419.3461 0.0826 -1.0000 -1.0000 2527333 1582590365.20 151.4326 60.0020 32.0000 1.9905 1.9927 418.6670 419.2166 0.0823 -1.0000 -1.0000 2527396 1582590365.30 151.4326 60.0020 32.0000 1.9912 1.9934 418.5057 419.0527 0.0819 -1.0000 -1.0000 2527474 1582590365.40 151.4326 60.0020 32.0000 1.9921 1.9942 418.6239 419.1712 0.0819 -1.0000 -1.0000 2527536 1582590365.50 151.4326 60.0020 32.0000 1.9915 1.9936 418.7232 419.2690 0.0818 -1.0000 -1.0000 2527614 1582590365.60 151.4601 60.0020 32.0000 1.9912 1.9934 418.8490 419.3947 0.0817 -1.0000 -1.0000 2527677 1582590365.70 151.4601 60.0020 32.0000 1.9910 1.9932 418.7553 419.3010 0.0817 -1.0000 -1.0000 2527739 1582590365.80 151.4601 60.0020 32.0000 1.9917 1.9938 418.7272 419.2725 0.0817 -1.0000 -1.0000 2528598 1582590365.90 151.4601 60.0020 32.0000 1.9915 1.9936 418.5907 419.1356 0.0817 -1.0000 -1.0000 2528661 1582590366.00 151.4601 60.0020 32.0000 1.9912 1.9934 418.7637 419.3120 0.0824 -1.0000 -1.0000 2528724 1582590366.10 151.4644 60.0020 32.0000 1.9908 1.9930 418.8613 419.4170 0.0835 -1.0000 -1.0000 2528817 1582590366.20 151.4644 60.0020 32.0000 1.9915 1.9937 418.6960 419.2571 0.0841 -1.0000 -1.0000 2528911 1582590366.30 151.4644 60.0020 32.0000 1.9919 1.9941 418.6125 419.1704 0.0833 -1.0000 -1.0000 2528974 1582590366.40 151.4644 60.0020 32.0000 1.9916 1.9938 418.6959 419.2470 0.0824 -1.0000 -1.0000 2529051 1582590366.50 151.4644 60.0020 32.0000 1.9909 1.9930 418.6320 419.1810 0.0823 -1.0000 -1.0000 2529114 1582590366.60 151.4644 60.0020 32.0000 1.9906 1.9928 418.7646 419.3132 0.0822 -1.0000 -1.0000 2529177 1582590366.70 151.4475 60.0020 32.0000 1.9910 1.9931 418.7828 419.3309 0.0821 -1.0000 -1.0000 2529255 1582590366.80 151.4475 60.0020 32.0000 1.9917 1.9939 418.6734 419.2213 0.0821 -1.0000 -1.0000 2529317 1582590366.90 151.4475 60.0020 32.0000 1.9920 1.9941 418.6247 419.1716 0.0819 -1.0000 -1.0000 2529380 1582590367.00 151.4475 60.0020 32.0000 1.9913 1.9935 418.6508 419.1966 0.0817 -1.0000 -1.0000 2529458 1582590367.10 151.4475 60.0020 32.0000 1.9910 1.9931 418.6829 419.2276 0.0816 -1.0000 -1.0000 2529521 1582590367.20 151.4837 60.0020 32.0000 1.9920 1.9942 418.5861 419.1300 0.0815 -1.0000 -1.0000 2529583 1582590367.30 151.4837 60.0020 32.0000 1.9919 1.9940 418.5762 419.1218 0.0818 -1.0000 -1.0000 2529645 1582590367.40 151.4837 60.0020 32.0000 1.9924 1.9945 418.5522 419.0977 0.0816 -1.0000 -1.0000 2529708 1582590367.50 151.4837 60.0020 32.0000 1.9904 1.9925 418.7885 419.3330 0.0817 -1.0000 -1.0000 2529786 1582590367.60 151.4837 60.0020 32.0000 1.9915 1.9936 418.7738 419.3185 0.0816 -1.0000 -1.0000 2529848 1582590367.70 151.4732 60.0020 32.0000 1.9912 1.9933 418.7959 419.3412 0.0817 -1.0000 -1.0000 2529958 1582590367.80 151.4548 60.0020 32.0000 1.9921 1.9942 418.5519 419.0978 0.0818 -1.0000 -1.0000 2530020 1582590367.90 151.4548 60.0020 32.0000 1.9913 1.9934 418.6079 419.1535 0.0818 -1.0000 -1.0000 2530098 1582590368.00 151.4548 60.0020 32.0000 1.9909 1.9931 418.7556 419.3026 0.0819 -1.0000 -1.0000 2530161 1582590368.10 151.4548 60.0020 32.0000 1.9914 1.9935 418.7623 419.3076 0.0817 -1.0000 -1.0000 2530239 1582590368.20 151.4548 60.0020 32.0000 1.9914 1.9935 418.6965 419.2421 0.0817 -1.0000 -1.0000 2530301 1582590368.30 151.5198 60.0020 32.0000 1.9911 1.9932 418.5831 419.1275 0.0816 -1.0000 -1.0000 2530364 1582590368.40 151.5198 60.0020 32.0000 1.9902 1.9924 418.6851 419.2294 0.0816 -1.0000 -1.0000 2531364 1582590368.50 151.5198 60.0020 32.0000 1.9908 1.9929 418.8078 419.3527 0.0815 -1.0000 -1.0000 2531426 1582590368.60 151.5198 60.0020 32.0000 1.9911 1.9932 418.8016 419.3458 0.0816 -1.0000 -1.0000 2531489 1582590368.70 151.5198 60.0020 32.0000 1.9924 1.9945 418.6559 419.2008 0.0816 -1.0000 -1.0000 2531567 1582590368.80 151.5198 60.0020 32.0000 1.9914 1.9936 418.5234 419.0673 0.0815 -1.0000 -1.0000 2531630 1582590368.90 151.5979 60.0020 32.0000 1.9914 1.9935 418.7208 419.2644 0.0814 -1.0000 -1.0000 2531692 1582590369.00 151.5979 60.0020 32.0000 1.9909 1.9930 418.7315 419.2739 0.0813 -1.0000 -1.0000 2531770 1582590369.10 151.5979 60.0020 32.0000 1.9919 1.9941 418.6978 419.2421 0.0816 -1.0000 -1.0000 2531833 1582590369.20 151.5979 60.0020 32.0000 1.9917 1.9939 418.6224 419.1681 0.0818 -1.0000 -1.0000 2531895 1582590369.30 151.5979 60.0020 32.0000 1.9915 1.9936 418.5123 419.0594 0.0820 -1.0000 -1.0000 2531958 1582590369.40 151.5834 60.0020 32.0000 1.9905 1.9926 418.6432 419.1908 0.0820 -1.0000 -1.0000 2532020 1582590369.50 151.5659 60.0020 32.0000 1.9914 1.9935 418.5807 419.1275 0.0819 -1.0000 -1.0000 2532098 1582590369.60 151.5659 60.0020 32.0000 1.9917 1.9938 418.6258 419.1729 0.0820 -1.0000 -1.0000 2532161 1582590369.70 151.5659 60.0020 32.0000 1.9908 1.9930 418.5500 419.0975 0.0821 -1.0000 -1.0000 2532223 1582590369.80 151.5659 60.0020 32.0000 1.9905 1.9926 418.7616 419.3091 0.0821 -1.0000 -1.0000 2532301 1582590369.90 151.5659 60.0020 32.0000 1.9913 1.9934 418.7763 419.3241 0.0821 -1.0000 -1.0000 2532364 1582590370.00 151.5482 60.0023 32.0000 1.9911 1.9932 418.7371 419.2868 0.0823 -1.0000 -1.0000 2532427 1582590370.10 151.5482 60.0023 32.0000 1.9920 1.9942 418.5358 419.0838 0.0822 -1.0000 -1.0000 2532505 1582590370.20 151.5482 60.0023 32.0000 1.9915 1.9936 418.6307 419.1792 0.0822 -1.0000 -1.0000 2532567 1582590370.30 151.5482 60.0023 32.0000 1.9912 1.9933 418.6333 419.1793 0.0818 -1.0000 -1.0000 2532630 1582590370.40 151.5482 60.0023 32.0000 1.9905 1.9926 418.7260 419.2709 0.0816 -1.0000 -1.0000 2532692 1582590370.50 151.5378 60.0023 32.0000 1.9902 1.9924 418.7704 419.3144 0.0815 -1.0000 -1.0000 2533083 1582590370.60 151.5347 60.0023 32.0000 1.9908 1.9929 418.6624 419.2078 0.0817 -1.0000 -1.0000 2533145 1582590370.70 151.5347 60.0023 32.0000 1.9916 1.9937 418.5923 419.1375 0.0817 -1.0000 -1.0000 2533208 1582590370.80 151.5347 60.0023 32.0000 1.9907 1.9929 418.5854 419.1297 0.0815 -1.0000 -1.0000 2533270 1582590370.90 151.5347 60.0023 32.0000 1.9908 1.9929 418.6985 419.2435 0.0819 -1.0000 -1.0000 2533348 1582590371.00 151.5347 60.0023 32.0000 1.9909 1.9930 418.7810 419.3266 0.0816 -1.0000 -1.0000 2533599 1582590371.10 151.5600 60.0023 32.0000 1.9906 1.9927 418.7215 419.2648 0.0814 -1.0000 -1.0000 2533645 1582590371.20 151.5600 60.0023 32.0000 1.9914 1.9935 418.5751 419.1191 0.0816 -1.0000 -1.0000 2533708 1582590371.30 151.5600 60.0023 32.0000 1.9926 1.9947 418.5460 419.0906 0.0816 -1.0000 -1.0000 2533786 1582590371.40 151.5600 60.0023 32.0000 1.9911 1.9933 418.6523 419.1973 0.0817 -1.0000 -1.0000 2533848 1582590371.50 151.5600 60.0023 32.0000 1.9911 1.9933 418.7969 419.3410 0.0815 -1.0000 -1.0000 2533927 1582590371.60 151.5600 60.0023 32.0000 1.9905 1.9926 418.7391 419.2843 0.0816 -1.0000 -1.0000 2533989 1582590371.70 151.5955 60.0023 32.0000 1.9913 1.9934 418.6234 419.1673 0.0815 -1.0000 -1.0000 2534051 1582590371.80 151.6058 60.0023 32.0000 1.9915 1.9936 418.6528 419.1965 0.0815 -1.0000 -1.0000 2534114 1582590371.90 151.6058 60.0023 32.0000 1.9910 1.9931 418.7588 419.3023 0.0814 -1.0000 -1.0000 2534192 1582590372.00 151.6058 60.0023 32.0000 1.9904 1.9925 418.7206 419.2645 0.0816 -1.0000 -1.0000 2534364 1582590372.10 151.6058 60.0023 32.0000 1.9919 1.9940 418.5725 419.1171 0.0817 -1.0000 -1.0000 2534442 1582590372.20 151.6058 60.0023 32.0000 1.9914 1.9935 418.5633 419.1079 0.0816 -1.0000 -1.0000 2534505 1582590372.30 151.5485 60.0023 32.0000 1.9909 1.9930 418.7144 419.2587 0.0815 -1.0000 -1.0000 2534567 1582590372.40 151.5485 60.0023 32.0000 1.9903 1.9925 418.8152 419.3599 0.0817 -1.0000 -1.0000 2534645 1582590372.50 151.5485 60.0023 32.0000 1.9910 1.9931 418.7852 419.3313 0.0818 -1.0000 -1.0000 2534708 1582590372.60 151.5485 60.0023 32.0000 1.9913 1.9935 418.6312 419.1780 0.0820 -1.0000 -1.0000 2534833 1582590372.70 151.5485 60.0023 32.0000 1.9916 1.9937 418.6091 419.1561 0.0819 -1.0000 -1.0000 2534896 1582590372.80 151.4659 60.0023 32.0000 1.9910 1.9932 418.5833 419.1303 0.0820 -1.0000 -1.0000 2534958 1582590372.90 151.4659 60.0023 32.0000 1.9911 1.9933 418.8445 419.3911 0.0819 -1.0000 -1.0000 2535021 1582590373.00 151.4659 60.0023 32.0000 1.9908 1.9929 418.7114 419.2579 0.0819 -1.0000 -1.0000 2535099 1582590373.10 151.4659 60.0023 32.0000 1.9915 1.9936 418.5929 419.1395 0.0819 -1.0000 -1.0000 2535567 1582590373.20 151.4659 60.0023 32.0000 1.9913 1.9934 418.5490 419.0968 0.0821 -1.0000 -1.0000 2535630 1582590373.30 151.4776 60.0023 32.0000 1.9908 1.9929 418.6120 419.1608 0.0822 -1.0000 -1.0000 2535708 1582590373.40 151.4929 60.0023 32.0000 1.9904 1.9925 418.7086 419.2557 0.0819 -1.0000 -1.0000 2535770 1582590373.50 151.4929 60.0023 32.0000 1.9911 1.9932 418.7933 419.3380 0.0816 -1.0000 -1.0000 2535848 1582590373.60 151.4929 60.0023 32.0000 1.9919 1.9940 418.6572 419.2015 0.0816 -1.0000 -1.0000 2536130 1582590373.70 151.4929 60.0023 32.0000 1.9922 1.9943 418.6152 419.1605 0.0817 -1.0000 -1.0000 2536192 1582590373.80 151.4929 60.0023 32.0000 1.9911 1.9932 418.7998 419.3459 0.0819 -1.0000 -1.0000 2536255 1582590373.90 151.4774 60.0023 32.0000 1.9906 1.9928 418.7963 419.3424 0.0817 -1.0000 -1.0000 2536317 1582590374.00 151.4774 60.0023 32.0000 1.9909 1.9931 418.6822 419.2268 0.0816 -1.0000 -1.0000 2536380 1582590374.10 151.4774 60.0023 32.0000 1.9922 1.9943 418.6788 419.2238 0.0817 -1.0000 -1.0000 2536645 1582590374.20 151.4774 60.0023 32.0000 1.9909 1.9931 418.7789 419.3240 0.0816 -1.0000 -1.0000 2536708 1582590374.30 151.4774 60.0023 32.0000 1.9906 1.9927 418.7728 419.3182 0.0817 -1.0000 -1.0000 2536770 1582590374.40 151.4774 60.0023 32.0000 1.9913 1.9935 418.7097 419.2549 0.0817 -1.0000 -1.0000 2536833 1582590374.50 151.4338 60.0023 32.0000 1.9918 1.9939 418.5962 419.1413 0.0817 -1.0000 -1.0000 2536911 1582590374.60 151.4338 60.0023 32.0000 1.9921 1.9942 418.5711 419.1161 0.0816 -1.0000 -1.0000 2537083 1582590374.70 151.4338 60.0023 32.0000 1.9914 1.9935 418.7380 419.2824 0.0815 -1.0000 -1.0000 2537161 1582590374.80 151.4338 60.0023 32.0000 1.9913 1.9934 418.7611 419.3044 0.0813 -1.0000 -1.0000 2537224 1582590374.90 151.4338 60.0023 32.0000 1.9921 1.9942 418.7109 419.2533 0.0813 -1.0000 -1.0000 2537286 1582590375.00 151.4338 60.0023 32.0000 1.9922 1.9943 418.5433 419.0852 0.0812 -1.0000 -1.0000 2537348 1582590375.10 151.4694 60.0025 32.0000 1.9923 1.9945 418.5647 419.1061 0.0811 -1.0000 -1.0000 2537614 1582590375.20 151.4694 60.0025 32.0000 1.9915 1.9936 418.6754 419.2167 0.0811 -1.0000 -1.0000 2537676 1582590375.30 151.4694 60.0025 32.0000 1.9914 1.9935 418.6944 419.2369 0.0813 -1.0000 -1.0000 2537755 1582590375.40 151.4694 60.0025 32.0000 1.9923 1.9945 418.6577 419.2000 0.0813 -1.0000 -1.0000 2537817 1582590375.50 151.4694 60.0025 32.0000 1.9921 1.9943 418.6503 419.1935 0.0814 -1.0000 -1.0000 2537895 1582590375.60 151.4861 60.0025 32.0000 1.9917 1.9938 418.7017 419.2453 0.0814 -1.0000 -1.0000 2538317 1582590375.70 151.5094 60.0025 32.0000 1.9921 1.9943 418.8660 419.4078 0.0811 -1.0000 -1.0000 2538380 1582590375.80 151.5094 60.0025 32.0000 1.9909 1.9930 418.6284 419.1698 0.0812 -1.0000 -1.0000 2538458 1582590375.90 151.5094 60.0025 32.0000 1.9922 1.9943 418.7012 419.2433 0.0812 -1.0000 -1.0000 2538520 1582590376.00 151.5094 60.0025 32.0000 1.9921 1.9943 418.5985 419.1389 0.0809 -1.0000 -1.0000 2538583 1582590376.10 151.5094 60.0025 32.0000 1.9909 1.9931 418.7237 419.2644 0.0811 -1.0000 -1.0000 2538833 1582590376.20 151.5089 60.0025 32.0000 1.9912 1.9933 418.7854 419.3266 0.0811 -1.0000 -1.0000 2538896 1582590376.30 151.5077 60.0025 32.0000 1.9919 1.9940 418.8038 419.3459 0.0812 -1.0000 -1.0000 2538958 1582590376.40 151.5077 60.0025 32.0000 1.9915 1.9936 418.6483 419.1901 0.0812 -1.0000 -1.0000 2539036 1582590376.50 151.5077 60.0025 32.0000 1.9915 1.9936 418.7542 419.2965 0.0812 -1.0000 -1.0000 2539099 1582590376.60 151.5077 60.0025 32.0000 1.9909 1.9930 418.8786 419.4218 0.0813 -1.0000 -1.0000 2539161 1582590376.70 151.5074 60.0025 32.0000 1.9918 1.9940 418.6953 419.2372 0.0810 -1.0000 -1.0000 2539348 1582590376.80 151.4962 60.0025 32.0000 1.9912 1.9933 418.5332 419.0723 0.0809 -1.0000 -1.0000 2539396 1582590376.90 151.4962 60.0025 32.0000 1.9916 1.9937 418.6170 419.1583 0.0812 -1.0000 -1.0000 2539474 1582590377.00 151.4962 60.0025 32.0000 1.9910 1.9931 418.8081 419.3477 0.0808 -1.0000 -1.0000 2539536 1582590377.10 151.4962 60.0025 32.0000 1.9908 1.9930 418.8046 419.3437 0.0807 -1.0000 -1.0000 2539598 1582590377.20 151.4962 60.0025 32.0000 1.9908 1.9929 418.7527 419.2925 0.0810 -1.0000 -1.0000 2539661 1582590377.30 151.4497 60.0025 32.0000 1.9919 1.9940 418.6297 419.1704 0.0810 -1.0000 -1.0000 2539739 1582590377.40 151.4483 60.0025 32.0000 1.9917 1.9938 418.5744 419.1157 0.0812 -1.0000 -1.0000 2539801 1582590377.50 151.4483 60.0025 32.0000 1.9908 1.9929 418.7108 419.2543 0.0815 -1.0000 -1.0000 2539880 1582590377.60 151.4483 60.0025 32.0000 1.9913 1.9934 418.6788 419.2264 0.0822 -1.0000 -1.0000 2539942 1582590377.70 151.4483 60.0025 32.0000 1.9922 1.9944 418.4759 419.0227 0.0819 -1.0000 -1.0000 2540130 1582590377.80 151.4538 60.0025 32.0000 1.9917 1.9938 418.5992 419.1441 0.0814 -1.0000 -1.0000 2540208 1582590377.90 151.5120 60.0025 32.0000 1.9910 1.9931 418.7692 419.3118 0.0812 -1.0000 -1.0000 2540270 1582590378.00 151.5120 60.0025 32.0000 1.9912 1.9933 418.7476 419.2892 0.0811 -1.0000 -1.0000 2540333 1582590378.10 151.5120 60.0025 32.0000 1.9918 1.9940 418.6050 419.1455 0.0810 -1.0000 -1.0000 2540442 1582590378.20 151.5120 60.0025 32.0000 1.9922 1.9943 418.6518 419.1934 0.0812 -1.0000 -1.0000 2540645 1582590378.30 151.5120 60.0025 32.0000 1.9910 1.9931 418.7579 419.3012 0.0815 -1.0000 -1.0000 2540708 1582590378.40 151.5162 60.0025 32.0000 1.9916 1.9938 418.7936 419.3390 0.0817 -1.0000 -1.0000 2540770 1582590378.50 151.5350 60.0025 32.0000 1.9925 1.9946 418.6463 419.1890 0.0813 -1.0000 -1.0000 2540833 1582590378.60 151.5350 60.0025 32.0000 1.9919 1.9940 418.5791 419.1198 0.0809 -1.0000 -1.0000 2540896 1582590378.70 151.5350 60.0025 32.0000 1.9917 1.9938 418.7833 419.3226 0.0808 -1.0000 -1.0000 2541598 1582590378.80 151.5350 60.0025 32.0000 1.9912 1.9934 418.7862 419.3264 0.0809 -1.0000 -1.0000 2541661 1582590378.90 151.5350 60.0025 32.0000 1.9919 1.9941 418.5452 419.0847 0.0810 -1.0000 -1.0000 2541723 1582590379.00 151.5422 60.0025 32.0000 1.9911 1.9932 418.5528 419.0960 0.0816 -1.0000 -1.0000 2541801 1582590379.10 151.5451 60.0025 32.0000 1.9912 1.9933 418.7397 419.2873 0.0822 -1.0000 -1.0000 2541864 1582590379.20 151.5451 60.0025 32.0000 1.9916 1.9937 418.8249 419.3737 0.0820 -1.0000 -1.0000 2541927 1582590379.30 151.5451 60.0025 32.0000 1.9912 1.9933 418.7117 419.2559 0.0814 -1.0000 -1.0000 2541989 1582590379.40 151.5451 60.0025 32.0000 1.9920 1.9941 418.5852 419.1261 0.0810 -1.0000 -1.0000 2542051 1582590379.50 151.5451 60.0025 32.0000 1.9922 1.9943 418.6397 419.1791 0.0808 -1.0000 -1.0000 2542130 1582590379.60 151.5477 60.0025 32.0000 1.9914 1.9935 418.8211 419.3608 0.0809 -1.0000 -1.0000 2542192 1582590379.70 151.5477 60.0025 32.0000 1.9910 1.9932 418.7863 419.3276 0.0811 -1.0000 -1.0000 2542255 1582590379.80 151.5477 60.0025 32.0000 1.9913 1.9934 418.7365 419.2788 0.0812 -1.0000 -1.0000 2542614 1582590379.90 151.5477 60.0025 32.0000 1.9917 1.9938 418.6248 419.1659 0.0810 -1.0000 -1.0000 2542677 1582590380.00 151.5477 60.0025 32.0000 1.9909 1.9930 418.7953 419.3354 0.0810 -1.0000 -1.0000 2542739 1582590380.10 151.6126 60.0025 32.0000 1.9905 1.9926 418.8306 419.3715 0.0810 -1.0000 -1.0000 2542801 1582590380.20 151.6149 60.0025 32.0000 1.9906 1.9927 418.7299 419.2705 0.0810 -1.0000 -1.0000 2542864 1582590380.30 151.6149 60.0025 32.0000 1.9912 1.9933 418.6823 419.2232 0.0810 -1.0000 -1.0000 2542927 1582590380.40 151.6149 60.0025 32.0000 1.9910 1.9932 418.6045 419.1457 0.0811 -1.0000 -1.0000 2543005 1582590380.50 151.6149 60.0025 32.0000 1.9910 1.9931 418.7768 419.3193 0.0813 -1.0000 -1.0000 2543067 1582590380.60 151.6149 60.0025 32.0000 1.9915 1.9936 418.8646 419.4079 0.0814 -1.0000 -1.0000 2543130 1582590380.70 151.6149 60.0025 32.0000 1.9916 1.9937 418.6447 419.1905 0.0820 -1.0000 -1.0000 2543208 1582590380.80 151.6149 60.0025 32.0000 1.9912 1.9934 418.4960 419.0460 0.0824 -1.0000 -1.0000 2543333 1582590380.90 151.6149 60.0025 32.0000 1.9918 1.9940 418.6484 419.1947 0.0817 -1.0000 -1.0000 2543396 1582590381.00 151.6149 60.0025 32.0000 1.9914 1.9935 418.7326 419.2769 0.0815 -1.0000 -1.0000 2543474 1582590381.10 151.6149 60.0025 32.0000 1.9916 1.9937 418.7145 419.2578 0.0814 -1.0000 -1.0000 2543536 1582590381.20 151.6149 60.0025 32.0000 1.9920 1.9941 418.7353 419.2797 0.0817 -1.0000 -1.0000 2543598 1582590381.30 151.5691 60.0025 32.0000 1.9912 1.9933 418.7765 419.3245 0.0821 -1.0000 -1.0000 2543848 1582590381.40 151.5277 60.0025 32.0000 1.9910 1.9931 418.7659 419.3138 0.0821 -1.0000 -1.0000 2543895 1582590381.50 151.5277 60.0025 32.0000 1.9905 1.9927 418.7592 419.3077 0.0822 -1.0000 -1.0000 2543973 1582590381.60 151.5277 60.0025 32.0000 1.9917 1.9938 418.6361 419.1836 0.0819 -1.0000 -1.0000 2544036 1582590381.70 151.5277 60.0025 32.0000 1.9926 1.9948 418.5720 419.1170 0.0816 -1.0000 -1.0000 2544098 1582590381.80 151.5277 60.0025 32.0000 1.9913 1.9935 418.7230 419.2681 0.0817 -1.0000 -1.0000 2544333 1582590381.90 151.5046 60.0025 32.0000 1.9908 1.9930 418.7290 419.2748 0.0818 -1.0000 -1.0000 2544395 1582590382.00 151.4874 60.0025 32.0000 1.9908 1.9929 418.7575 419.3045 0.0820 -1.0000 -1.0000 2544458 1582590382.10 151.4874 60.0025 32.0000 1.9910 1.9932 418.6381 419.1842 0.0818 -1.0000 -1.0000 2544536 1582590382.20 151.4874 60.0025 32.0000 1.9913 1.9935 418.5833 419.1296 0.0818 -1.0000 -1.0000 2544598 1582590382.30 151.4874 60.0025 32.0000 1.9913 1.9934 418.7388 419.2837 0.0816 -1.0000 -1.0000 2544661 1582590382.40 151.4874 60.0025 32.0000 1.9905 1.9926 418.7475 419.2921 0.0815 -1.0000 -1.0000 2544739 1582590382.50 151.5189 60.0025 32.0000 1.9905 1.9927 418.7143 419.2572 0.0813 -1.0000 -1.0000 2544801 1582590382.60 151.5189 60.0025 32.0000 1.9914 1.9935 418.4974 419.0388 0.0812 -1.0000 -1.0000 2544864 1582590382.70 151.5189 60.0025 32.0000 1.9918 1.9939 418.5585 419.1004 0.0812 -1.0000 -1.0000 2544927 1582590382.80 151.5189 60.0025 32.0000 1.9918 1.9939 418.5811 419.1215 0.0810 -1.0000 -1.0000 2545489 1582590382.90 151.5189 60.0025 32.0000 1.9904 1.9925 418.8223 419.3647 0.0813 -1.0000 -1.0000 2545551 1582590383.00 151.4674 60.0025 32.0000 1.9911 1.9932 418.7561 419.2993 0.0812 -1.0000 -1.0000 2545630 1582590383.10 151.4624 60.0025 32.0000 1.9920 1.9941 418.6407 419.1819 0.0811 -1.0000 -1.0000 2545677 1582590383.20 151.4624 60.0025 32.0000 1.9917 1.9938 418.5561 419.0950 0.0808 -1.0000 -1.0000 2545755 1582590383.30 151.4624 60.0025 32.0000 1.9920 1.9941 418.5886 419.1281 0.0809 -1.0000 -1.0000 2545817 1582590383.40 151.4624 60.0025 32.0000 1.9905 1.9926 418.7446 419.2839 0.0807 -1.0000 -1.0000 2545880 1582590383.50 151.4624 60.0025 32.0000 1.9914 1.9936 418.7337 419.2740 0.0810 -1.0000 -1.0000 2545958 1582590383.60 151.4054 60.0025 32.0000 1.9922 1.9943 418.6347 419.1781 0.0817 -1.0000 -1.0000 2546020 1582590383.70 151.4054 60.0025 32.0000 1.9914 1.9935 418.6459 419.1949 0.0823 -1.0000 -1.0000 2546083 1582590383.80 151.4054 60.0025 32.0000 1.9903 1.9925 418.7581 419.3070 0.0822 -1.0000 -1.0000 2546161 1582590383.90 151.4054 60.0025 32.0000 1.9905 1.9927 418.6741 419.2194 0.0817 -1.0000 -1.0000 2546223 1582590384.00 151.4054 60.0025 32.0000 1.9911 1.9932 418.5876 419.1325 0.0818 -1.0000 -1.0000 2546286 1582590384.10 151.4344 60.0025 32.0000 1.9912 1.9934 418.5637 419.1113 0.0821 -1.0000 -1.0000 2546348 1582590384.20 151.4375 60.0025 32.0000 1.9910 1.9931 418.6114 419.1587 0.0820 -1.0000 -1.0000 2546427 1582590384.30 151.4375 60.0025 32.0000 1.9909 1.9931 418.7494 419.2959 0.0818 -1.0000 -1.0000 2546598 1582590384.40 151.4375 60.0025 32.0000 1.9904 1.9926 418.7811 419.3256 0.0814 -1.0000 -1.0000 2546661 1582590384.50 151.4375 60.0025 32.0000 1.9907 1.9929 418.6402 419.1832 0.0814 -1.0000 -1.0000 2546739 1582590384.60 151.4375 60.0025 32.0000 1.9914 1.9936 418.6759 419.2203 0.0819 -1.0000 -1.0000 2546786 1582590384.70 151.4486 60.0020 32.0000 1.9910 1.9931 418.7747 419.3303 0.0838 -1.0000 -1.0000 2546864 1582590384.80 151.4486 60.0020 32.0000 1.9918 1.9940 418.7203 419.2862 0.0849 -1.0000 -1.0000 2546927 1582590384.90 151.4486 60.0020 32.0000 1.9918 1.9940 418.5651 419.1267 0.0839 -1.0000 -1.0000 2547614 1582590385.00 151.4486 60.0020 32.0000 1.9923 1.9945 418.5364 419.0914 0.0832 -1.0000 -1.0000 2547708 1582590385.10 151.4486 60.0020 32.0000 1.9909 1.9931 418.6537 419.2097 0.0834 -1.0000 -1.0000 2547770 1582590385.20 151.4479 60.0020 32.0000 1.9912 1.9934 418.6818 419.2374 0.0831 -1.0000 -1.0000 2547833 1582590385.30 151.4479 60.0020 32.0000 1.9913 1.9935 418.7396 419.2911 0.0825 -1.0000 -1.0000 2547911 1582590385.40 151.4479 60.0020 32.0000 1.9921 1.9942 418.5826 419.1300 0.0819 -1.0000 -1.0000 2547973 1582590385.50 151.4479 60.0020 32.0000 1.9915 1.9936 418.5402 419.0842 0.0814 -1.0000 -1.0000 2548051 1582590385.60 151.4479 60.0020 32.0000 1.9909 1.9930 418.6021 419.1456 0.0814 -1.0000 -1.0000 2548114 1582590385.70 151.4479 60.0020 32.0000 1.9911 1.9933 418.6363 419.1786 0.0812 -1.0000 -1.0000 2548177 1582590385.80 151.4627 60.0020 32.0000 1.9916 1.9937 418.6033 419.1438 0.0810 -1.0000 -1.0000 2548239 1582590385.90 151.4627 60.0020 32.0000 1.9920 1.9941 418.5383 419.0764 0.0806 -1.0000 -1.0000 2548317 1582590386.00 151.4627 60.0020 32.0000 1.9910 1.9931 418.5107 419.0498 0.0808 -1.0000 -1.0000 2548380 1582590386.10 151.4627 60.0020 32.0000 1.9909 1.9930 418.6439 419.1827 0.0807 -1.0000 -1.0000 2548458 1582590386.20 151.4627 60.0020 32.0000 1.9912 1.9933 418.7480 419.2875 0.0808 -1.0000 -1.0000 2548520 1582590386.30 151.4677 60.0020 32.0000 1.9915 1.9936 418.6665 419.2057 0.0808 -1.0000 -1.0000 2548583 1582590386.40 151.4714 60.0020 32.0000 1.9918 1.9939 418.5727 419.1108 0.0806 -1.0000 -1.0000 2548833 1582590386.50 151.4714 60.0020 32.0000 1.9911 1.9932 418.6121 419.1491 0.0805 -1.0000 -1.0000 2548896 1582590386.60 151.4714 60.0020 32.0000 1.9907 1.9928 418.7748 419.3142 0.0808 -1.0000 -1.0000 2548958 1582590386.70 151.4714 60.0020 32.0000 1.9908 1.9929 418.7285 419.2672 0.0807 -1.0000 -1.0000 2549036 1582590386.80 151.4714 60.0020 32.0000 1.9917 1.9938 418.6932 419.2317 0.0807 -1.0000 -1.0000 2549098 1582590386.90 151.4714 60.0020 32.0000 1.9910 1.9931 418.6540 419.1914 0.0805 -1.0000 -1.0000 2549864 1582590387.00 151.4188 60.0020 32.0000 1.9910 1.9931 418.6964 419.2343 0.0806 -1.0000 -1.0000 2549958 1582590387.10 151.4188 60.0020 32.0000 1.9913 1.9934 418.7171 419.2547 0.0807 -1.0000 -1.0000 2550020 1582590387.20 151.4188 60.0020 32.0000 1.9916 1.9938 418.5347 419.0728 0.0807 -1.0000 -1.0000 2550114 1582590387.30 151.4188 60.0020 32.0000 1.9914 1.9935 418.5471 419.0847 0.0806 -1.0000 -1.0000 2550177 1582590387.40 151.4188 60.0020 32.0000 1.9911 1.9932 418.5824 419.1204 0.0806 -1.0000 -1.0000 2550239 1582590387.50 151.4502 60.0020 32.0000 1.9907 1.9928 418.6621 419.2004 0.0807 -1.0000 -1.0000 2550317 1582590387.60 151.4564 60.0020 32.0000 1.9909 1.9930 418.6998 419.2397 0.0809 -1.0000 -1.0000 2550380 1582590387.70 151.4564 60.0020 32.0000 1.9917 1.9939 418.5931 419.1325 0.0808 -1.0000 -1.0000 2550442 1582590387.80 151.4564 60.0020 32.0000 1.9916 1.9937 418.5108 419.0493 0.0807 -1.0000 -1.0000 2550520 1582590387.90 151.4564 60.0020 32.0000 1.9920 1.9941 418.5536 419.0930 0.0809 -1.0000 -1.0000 2550567 1582590388.00 151.4564 60.0020 32.0000 1.9920 1.9941 418.7205 419.2609 0.0809 -1.0000 -1.0000 2550630 1582590388.10 151.5720 60.0020 32.0000 1.9924 1.9945 418.6561 419.1959 0.0810 -1.0000 -1.0000 2550708 1582590388.20 151.5720 60.0020 32.0000 1.9923 1.9944 418.6743 419.2146 0.0808 -1.0000 -1.0000 2550770 1582590388.30 151.5720 60.0020 32.0000 1.9924 1.9945 418.5912 419.1313 0.0809 -1.0000 -1.0000 2550833 1582590388.40 151.5720 60.0020 32.0000 1.9917 1.9938 418.7152 419.2553 0.0810 -1.0000 -1.0000 2551114 1582590388.50 151.5720 60.0020 32.0000 1.9912 1.9933 418.7090 419.2508 0.0812 -1.0000 -1.0000 2551348 1582590388.60 151.5381 60.0020 32.0000 1.9911 1.9932 418.7181 419.2603 0.0812 -1.0000 -1.0000 2551411 1582590388.70 151.5381 60.0020 32.0000 1.9914 1.9935 418.6063 419.1484 0.0813 -1.0000 -1.0000 2551505 1582590388.80 151.5381 60.0020 32.0000 1.9916 1.9937 418.5505 419.0933 0.0814 -1.0000 -1.0000 2551567 1582590388.90 151.5381 60.0020 32.0000 1.9912 1.9934 418.6843 419.2280 0.0815 -1.0000 -1.0000 2551630 1582590389.00 151.5381 60.0020 32.0000 1.9908 1.9930 418.7963 419.3410 0.0816 -1.0000 -1.0000 2551739 1582590389.10 151.5381 60.0020 32.0000 1.9911 1.9932 418.7028 419.2470 0.0814 -1.0000 -1.0000 2551801 1582590389.20 151.5493 60.0020 32.0000 1.9912 1.9933 418.5517 419.0935 0.0811 -1.0000 -1.0000 2551864 1582590389.30 151.5570 60.0020 32.0000 1.9916 1.9938 418.6285 419.1711 0.0813 -1.0000 -1.0000 2551942 1582590389.40 151.5570 60.0020 32.0000 1.9908 1.9929 418.6806 419.2235 0.0814 -1.0000 -1.0000 2552005 1582590389.50 151.5570 60.0020 32.0000 1.9908 1.9929 418.7087 419.2519 0.0814 -1.0000 -1.0000 2552083 1582590389.60 151.5570 60.0020 32.0000 1.9916 1.9937 418.6361 419.1779 0.0812 -1.0000 -1.0000 2552145 1582590389.70 151.5570 60.0020 32.0000 1.9916 1.9937 418.5456 419.0892 0.0815 -1.0000 -1.0000 2552208 1582590389.80 151.5819 60.0019 32.0000 1.9913 1.9934 418.5490 419.0918 0.0813 -1.0000 -1.0000 2552270 1582590389.90 151.5819 60.0019 32.0000 1.9908 1.9929 418.6722 419.2138 0.0811 -1.0000 -1.0000 2552333 1582590390.00 151.5819 60.0019 32.0000 1.9919 1.9940 418.6830 419.2231 0.0810 -1.0000 -1.0000 2552598 1582590390.10 151.5819 60.0019 32.0000 1.9915 1.9936 418.5708 419.1115 0.0810 -1.0000 -1.0000 2552692 1582590390.20 151.5819 60.0019 32.0000 1.9915 1.9937 418.5946 419.1363 0.0813 -1.0000 -1.0000 2552755 1582590390.30 151.5819 60.0019 32.0000 1.9916 1.9937 418.6220 419.1640 0.0812 -1.0000 -1.0000 2552817 1582590390.40 151.5819 60.0019 32.0000 1.9916 1.9937 418.4632 419.0047 0.0812 -1.0000 -1.0000 2552880 1582590390.50 151.5272 60.0019 32.0000 1.9913 1.9934 418.5321 419.0742 0.0812 -1.0000 -1.0000 2553083 1582590390.60 151.5272 60.0019 32.0000 1.9912 1.9933 418.5819 419.1231 0.0811 -1.0000 -1.0000 2553145 1582590390.70 151.5272 60.0019 32.0000 1.9905 1.9926 418.7041 419.2454 0.0811 -1.0000 -1.0000 2553224 1582590390.80 151.5272 60.0019 32.0000 1.9909 1.9930 418.8105 419.3522 0.0812 -1.0000 -1.0000 2553286 1582590390.90 151.5272 60.0019 32.0000 1.9914 1.9935 418.6298 419.1731 0.0814 -1.0000 -1.0000 2553348 1582590391.00 151.4708 60.0019 32.0000 1.9911 1.9932 418.5418 419.0865 0.0817 -1.0000 -1.0000 2553474 1582590391.10 151.4708 60.0019 32.0000 1.9912 1.9933 418.5880 419.1324 0.0816 -1.0000 -1.0000 2553536 1582590391.20 151.4708 60.0019 32.0000 1.9895 1.9916 418.7051 419.2492 0.0814 -1.0000 -1.0000 2553598 1582590391.30 151.4708 60.0019 32.0000 1.9905 1.9926 418.7689 419.3118 0.0813 -1.0000 -1.0000 2553677 1582590391.40 151.4708 60.0019 32.0000 1.9898 1.9920 418.7175 419.2600 0.0812 -1.0000 -1.0000 2553739 1582590391.50 151.4708 60.0019 32.0000 1.9907 1.9929 418.4535 418.9954 0.0813 -1.0000 -1.0000 2553817 1582590391.60 151.4708 60.0019 32.0000 1.9915 1.9936 418.6561 419.1994 0.0815 -1.0000 -1.0000 2553880 1582590391.70 151.4650 60.0019 32.0000 1.9906 1.9927 418.8301 419.3731 0.0814 -1.0000 -1.0000 2553942 1582590391.80 151.4650 60.0019 32.0000 1.9914 1.9936 418.7204 419.2646 0.0816 -1.0000 -1.0000 2554020 1582590391.90 151.4650 60.0019 32.0000 1.9911 1.9932 418.5598 419.1047 0.0817 -1.0000 -1.0000 2554067 1582590392.00 151.4650 60.0019 32.0000 1.9908 1.9929 418.5113 419.0563 0.0817 -1.0000 -1.0000 2554130 1582590392.10 151.4650 60.0019 32.0000 1.9903 1.9925 418.5893 419.1334 0.0816 -1.0000 -1.0000 2554208 1582590392.20 151.4768 60.0019 32.0000 1.9911 1.9933 418.7241 419.2694 0.0817 -1.0000 -1.0000 2554270 1582590392.30 151.5134 60.0019 32.0000 1.9905 1.9926 418.5760 419.1215 0.0818 -1.0000 -1.0000 2554333 1582590392.40 151.5134 60.0019 32.0000 1.9909 1.9931 418.5834 419.1327 0.0823 -1.0000 -1.0000 2554411 1582590392.50 151.5134 60.0019 32.0000 1.9915 1.9937 418.4960 419.0434 0.0820 -1.0000 -1.0000 2554614 1582590392.60 151.5134 60.0019 32.0000 1.9918 1.9940 418.6040 419.1518 0.0822 -1.0000 -1.0000 2554677 1582590392.70 151.5134 60.0019 32.0000 1.9913 1.9934 418.5691 419.1173 0.0822 -1.0000 -1.0000 2554755 1582590392.80 151.5117 60.0019 32.0000 1.9916 1.9937 418.5304 419.0776 0.0820 -1.0000 -1.0000 2554817 1582590392.90 151.5049 60.0019 32.0000 1.9915 1.9936 418.5017 419.0500 0.0823 -1.0000 -1.0000 2554880 1582590393.00 151.5049 60.0019 32.0000 1.9899 1.9921 418.7242 419.2733 0.0822 -1.0000 -1.0000 2555364 1582590393.10 151.5049 60.0019 32.0000 1.9908 1.9929 418.7483 419.2955 0.0819 -1.0000 -1.0000 2555427 1582590393.20 151.5049 60.0019 32.0000 1.9917 1.9938 418.6228 419.1686 0.0817 -1.0000 -1.0000 2555489 1582590393.30 151.5049 60.0019 32.0000 1.9922 1.9943 418.5318 419.0762 0.0816 -1.0000 -1.0000 2555567 1582590393.40 151.5045 60.0019 32.0000 1.9913 1.9934 418.6803 419.2246 0.0816 -1.0000 -1.0000 2555630 1582590393.50 151.5045 60.0019 32.0000 1.9907 1.9928 418.7535 419.2986 0.0816 -1.0000 -1.0000 2555739 1582590393.60 151.5045 60.0019 32.0000 1.9906 1.9927 418.7382 419.2814 0.0814 -1.0000 -1.0000 2556130 1582590393.70 151.5045 60.0019 32.0000 1.9915 1.9937 418.7331 419.2756 0.0812 -1.0000 -1.0000 2556192 1582590393.80 151.5045 60.0019 32.0000 1.9921 1.9943 418.5934 419.1351 0.0813 -1.0000 -1.0000 2556255 1582590393.90 151.5304 60.0019 32.0000 1.9920 1.9941 418.6931 419.2397 0.0824 -1.0000 -1.0000 2556317 1582590394.00 151.5381 60.0019 32.0000 1.9914 1.9936 418.7397 419.3033 0.0851 -1.0000 -1.0000 2556380 1582590394.10 151.5381 60.0019 32.0000 1.9924 1.9946 418.6595 419.2235 0.0840 -1.0000 -1.0000 2556458 1582590394.20 151.5381 60.0019 32.0000 1.9921 1.9943 418.6337 419.1854 0.0825 -1.0000 -1.0000 2556520 1582590394.30 151.5381 60.0019 32.0000 1.9920 1.9942 418.5548 419.1011 0.0817 -1.0000 -1.0000 2556583 1582590394.40 151.5347 60.0019 32.0000 1.9912 1.9933 418.6773 419.2214 0.0815 -1.0000 -1.0000 2556661 1582590394.50 151.5063 60.0019 32.0000 1.9907 1.9928 418.7913 419.3349 0.0814 -1.0000 -1.0000 2556724 1582590394.60 151.5063 60.0019 32.0000 1.9922 1.9943 418.6411 419.1842 0.0813 -1.0000 -1.0000 2557098 1582590394.70 151.5063 60.0019 32.0000 1.9920 1.9942 418.5853 419.1287 0.0815 -1.0000 -1.0000 2557177 1582590394.80 151.5063 60.0019 32.0000 1.9913 1.9934 418.6548 419.1967 0.0811 -1.0000 -1.0000 2557239 1582590394.90 151.5063 60.0019 32.0000 1.9914 1.9935 418.6951 419.2353 0.0810 -1.0000 -1.0000 2557301 1582590395.00 151.4423 60.0016 32.0000 1.9908 1.9929 418.5685 419.1085 0.0809 -1.0000 -1.0000 2557380 1582590395.10 151.4388 60.0016 32.0000 1.9914 1.9935 418.5734 419.1122 0.0807 -1.0000 -1.0000 2557817 1582590395.20 151.4388 60.0016 32.0000 1.9915 1.9937 418.6424 419.1814 0.0808 -1.0000 -1.0000 2557880 1582590395.30 151.4388 60.0016 32.0000 1.9906 1.9927 418.7318 419.2712 0.0808 -1.0000 -1.0000 2557942 1582590395.40 151.4388 60.0016 32.0000 1.9914 1.9935 418.7118 419.2516 0.0809 -1.0000 -1.0000 2558005 1582590395.50 151.4614 60.0016 32.0000 1.9914 1.9935 418.7229 419.2627 0.0808 -1.0000 -1.0000 2558083 1582590395.60 151.4960 60.0016 32.0000 1.9917 1.9938 418.7020 419.2403 0.0806 -1.0000 -1.0000 2558364 1582590395.70 151.4960 60.0016 32.0000 1.9924 1.9945 418.7821 419.3213 0.0808 -1.0000 -1.0000 2558427 1582590395.80 151.4960 60.0016 32.0000 1.9914 1.9935 418.7860 419.3268 0.0811 -1.0000 -1.0000 2558505 1582590395.90 151.4960 60.0016 32.0000 1.9913 1.9934 418.8103 419.3523 0.0812 -1.0000 -1.0000 2558567 1582590396.00 151.4960 60.0016 32.0000 1.9913 1.9934 418.6786 419.2200 0.0811 -1.0000 -1.0000 2558630 1582590396.10 151.4940 60.0016 32.0000 1.9921 1.9942 418.7450 419.2869 0.0813 -1.0000 -1.0000 2558833 1582590396.20 151.4820 60.0016 32.0000 1.9907 1.9928 418.7108 419.2526 0.0811 -1.0000 -1.0000 2558895 1582590396.30 151.4820 60.0016 32.0000 1.9906 1.9927 418.8602 419.4008 0.0809 -1.0000 -1.0000 2558958 1582590396.40 151.4820 60.0016 32.0000 1.9914 1.9935 418.7724 419.3133 0.0811 -1.0000 -1.0000 2559036 1582590396.50 151.4820 60.0016 32.0000 1.9923 1.9944 418.6098 419.1508 0.0810 -1.0000 -1.0000 2559098 1582590396.60 151.4820 60.0016 32.0000 1.9926 1.9947 418.6317 419.1713 0.0808 -1.0000 -1.0000 2559161 1582590396.70 151.4510 60.0016 32.0000 1.9909 1.9930 418.8369 419.3758 0.0807 -1.0000 -1.0000 2559224 1582590396.80 151.4510 60.0016 32.0000 1.9908 1.9929 418.8298 419.3674 0.0805 -1.0000 -1.0000 2559286 1582590396.90 151.4510 60.0016 32.0000 1.9918 1.9939 418.6287 419.1657 0.0806 -1.0000 -1.0000 2559348 1582590397.00 151.4510 60.0016 32.0000 1.9918 1.9939 418.6225 419.1612 0.0807 -1.0000 -1.0000 2559427 1582590397.10 151.4510 60.0016 32.0000 1.9921 1.9942 418.5686 419.1073 0.0808 -1.0000 -1.0000 2559489 1582590397.20 151.4510 60.0016 32.0000 1.9906 1.9927 418.9128 419.4516 0.0807 -1.0000 -1.0000 2559864 1582590397.30 151.4885 60.0016 32.0000 1.9907 1.9928 418.6061 419.1452 0.0808 -1.0000 -1.0000 2559958 1582590397.40 151.4885 60.0016 32.0000 1.9924 1.9945 418.5602 419.0979 0.0805 -1.0000 -1.0000 2600083 1582590397.50 151.4885 60.0016 32.0000 1.9915 1.9936 418.5201 419.0560 0.0804 -1.0000 -1.0000 2600145 1582590397.60 151.4885 60.0016 32.0000 1.9914 1.9935 418.7828 419.3209 0.0807 -1.0000 -1.0000 2600208 1582590397.70 151.4885 60.0016 32.0000 1.9912 1.9933 418.7993 419.3388 0.0808 -1.0000 -1.0000 2600270 1582590397.80 151.4624 60.0016 32.0000 1.9919 1.9941 418.7269 419.2665 0.0809 -1.0000 -1.0000 2600348 1582590397.90 151.4603 60.0016 32.0000 1.9913 1.9934 418.6746 419.2146 0.0809 -1.0000 -1.0000 2600411 1582590398.00 151.4603 60.0016 32.0000 1.9907 1.9928 418.6361 419.1773 0.0813 -1.0000 -1.0000 2600473 1582590398.10 151.4603 60.0016 32.0000 1.9912 1.9934 418.7992 419.3427 0.0814 -1.0000 -1.0000 2600536 1582590398.20 151.4603 60.0016 32.0000 1.9910 1.9931 418.7409 419.2843 0.0814 -1.0000 -1.0000 2600770 1582590398.30 151.4603 60.0016 32.0000 1.9914 1.9935 418.6485 419.1908 0.0814 -1.0000 -1.0000 2600833 1582590398.40 151.4603 60.0016 32.0000 1.9912 1.9933 418.6495 419.1931 0.0814 -1.0000 -1.0000 2600895 1582590398.50 151.4995 60.0016 32.0000 1.9910 1.9932 418.7443 419.2855 0.0809 -1.0000 -1.0000 2600958 1582590398.60 151.5053 60.0016 32.0000 1.9906 1.9928 418.7591 419.2977 0.0807 -1.0000 -1.0000 2601020 1582590398.70 151.5053 60.0016 32.0000 1.9916 1.9937 418.6595 419.1981 0.0808 -1.0000 -1.0000 2601333 1582590398.80 151.5053 60.0016 32.0000 1.9916 1.9937 418.5841 419.1240 0.0809 -1.0000 -1.0000 2601395 1582590398.90 151.5053 60.0016 32.0000 1.9915 1.9936 418.6320 419.1719 0.0808 -1.0000 -1.0000 2601458 1582590399.00 151.5053 60.0016 32.0000 1.9912 1.9933 418.7687 419.3069 0.0807 -1.0000 -1.0000 2601520 1582590399.10 151.5643 60.0016 32.0000 1.9917 1.9938 418.7946 419.3342 0.0809 -1.0000 -1.0000 2601583 1582590399.20 151.5643 60.0016 32.0000 1.9917 1.9938 418.5976 419.1379 0.0810 -1.0000 -1.0000 2601848 1582590399.30 151.5643 60.0016 32.0000 1.9911 1.9932 418.6151 419.1567 0.0811 -1.0000 -1.0000 2601911 1582590399.40 151.5643 60.0016 32.0000 1.9920 1.9942 418.6823 419.2224 0.0809 -1.0000 -1.0000 2601973 1582590399.50 151.5643 60.0016 32.0000 1.9903 1.9924 418.8368 419.3770 0.0809 -1.0000 -1.0000 2602051 1582590399.60 151.5787 60.0012 32.0000 1.9913 1.9935 418.6203 419.1625 0.0812 -1.0000 -1.0000 2602114 1582590399.70 151.5843 60.0011 32.0000 1.9916 1.9937 418.5372 419.0778 0.0812 -1.0000 -1.0000 2602348 1582590399.80 151.5843 60.0011 32.0000 1.9914 1.9935 418.5734 419.1167 0.0815 -1.0000 -1.0000 2602411 1582590399.90 151.5843 60.0011 32.0000 1.9907 1.9929 418.7508 419.2928 0.0811 -1.0000 -1.0000 2602474 1582590400.00 151.5843 60.0011 32.0000 1.9908 1.9929 418.7768 419.3183 0.0810 -1.0000 -1.0000 2602536 1582590400.10 151.5843 60.0011 32.0000 1.9921 1.9942 418.6665 419.2058 0.0808 -1.0000 -1.0000 2602614 1582590400.20 151.5843 60.0011 32.0000 1.9917 1.9938 418.5366 419.0756 0.0808 -1.0000 -1.0000 2602848 1582590400.30 151.5394 60.0011 32.0000 1.9904 1.9925 418.6424 419.1824 0.0809 -1.0000 -1.0000 2602958 1582590400.40 151.5394 60.0011 32.0000 1.9905 1.9926 418.7991 419.3395 0.0809 -1.0000 -1.0000 2603036 1582590400.50 151.5394 60.0011 32.0000 1.9913 1.9934 418.7181 419.2589 0.0811 -1.0000 -1.0000 2603098 1582590400.60 151.5394 60.0011 32.0000 1.9916 1.9938 418.5655 419.1060 0.0809 -1.0000 -1.0000 2603161 1582590400.70 151.5394 60.0011 32.0000 1.9916 1.9937 418.6348 419.1733 0.0807 -1.0000 -1.0000 2603239 1582590400.80 151.5316 60.0011 32.0000 1.9904 1.9925 418.7081 419.2478 0.0809 -1.0000 -1.0000 2603286 1582590400.90 151.5089 60.0011 32.0000 1.9909 1.9930 418.6634 419.2032 0.0809 -1.0000 -1.0000 2603364 1582590401.00 151.5089 60.0011 32.0000 1.9914 1.9935 418.6245 419.1642 0.0808 -1.0000 -1.0000 2603426 1582590401.10 151.5089 60.0011 32.0000 1.9917 1.9939 418.6423 419.1807 0.0806 -1.0000 -1.0000 2603489 1582590401.20 151.5089 60.0011 32.0000 1.9903 1.9924 418.7617 419.2996 0.0806 -1.0000 -1.0000 2603551 1582590401.30 151.5089 60.0011 32.0000 1.9903 1.9924 418.7659 419.3039 0.0806 -1.0000 -1.0000 2603630 1582590401.40 151.5389 60.0011 32.0000 1.9910 1.9932 418.7010 419.2414 0.0811 -1.0000 -1.0000 2603692 1582590401.50 151.5389 60.0011 32.0000 1.9919 1.9940 418.5908 419.1335 0.0813 -1.0000 -1.0000 2603755 1582590401.60 151.5389 60.0011 32.0000 1.9908 1.9929 418.6754 419.2166 0.0810 -1.0000 -1.0000 2603817 1582590401.70 151.5389 60.0011 32.0000 1.9910 1.9931 418.8680 419.4081 0.0809 -1.0000 -1.0000 2603895 1582590401.80 151.5389 60.0011 32.0000 1.9916 1.9937 418.7349 419.2761 0.0811 -1.0000 -1.0000 2604130 1582590401.90 151.5389 60.0011 32.0000 1.9913 1.9935 418.6611 419.2018 0.0810 -1.0000 -1.0000 2604192 1582590402.00 151.5410 60.0011 32.0000 1.9911 1.9932 418.6675 419.2090 0.0812 -1.0000 -1.0000 2604255 1582590402.10 151.5410 60.0011 32.0000 1.9908 1.9929 418.6905 419.2322 0.0812 -1.0000 -1.0000 2604333 1582590402.20 151.5410 60.0011 32.0000 1.9909 1.9930 418.7726 419.3149 0.0812 -1.0000 -1.0000 2604395 1582590402.30 151.5410 60.0011 32.0000 1.9917 1.9938 418.6635 419.2060 0.0813 -1.0000 -1.0000 2604630 1582590402.40 151.5410 60.0011 32.0000 1.9918 1.9939 418.5891 419.1316 0.0813 -1.0000 -1.0000 2604708 1582590402.50 151.5410 60.0011 32.0000 1.9912 1.9933 418.6648 419.2075 0.0814 -1.0000 -1.0000 2604755 1582590402.60 151.4654 60.0011 32.0000 1.9909 1.9930 418.7419 419.2859 0.0815 -1.0000 -1.0000 2604833 1582590402.70 151.4654 60.0011 32.0000 1.9905 1.9926 418.8304 419.3758 0.0819 -1.0000 -1.0000 2604895 1582590402.80 151.4654 60.0011 32.0000 1.9908 1.9930 418.7944 419.3437 0.0823 -1.0000 -1.0000 2605614 1582590402.90 151.4654 60.0011 32.0000 1.9918 1.9939 418.6230 419.1711 0.0821 -1.0000 -1.0000 2605692 1582590403.00 151.4654 60.0011 32.0000 1.9916 1.9938 418.6216 419.1698 0.0822 -1.0000 -1.0000 2605755 1582590403.10 151.4453 60.0011 32.0000 1.9909 1.9931 418.7772 419.3260 0.0822 -1.0000 -1.0000 2605817 1582590403.20 151.4235 60.0011 32.0000 1.9915 1.9936 418.6358 419.1845 0.0822 -1.0000 -1.0000 2605880 1582590403.30 151.4235 60.0011 32.0000 1.9916 1.9938 418.5788 419.1273 0.0822 -1.0000 -1.0000 2605958 1582590403.40 151.4235 60.0011 32.0000 1.9916 1.9937 418.6773 419.2281 0.0825 -1.0000 -1.0000 2606020 1582590403.50 151.4235 60.0011 32.0000 1.9905 1.9926 418.7364 419.2870 0.0826 -1.0000 -1.0000 2606098 1582590403.60 151.4235 60.0011 32.0000 1.9898 1.9919 418.7493 419.3027 0.0830 -1.0000 -1.0000 2606161 1582590403.70 151.4515 60.0011 32.0000 1.9912 1.9934 418.7503 419.3044 0.0829 -1.0000 -1.0000 2606223 1582590403.80 151.4515 60.0011 32.0000 1.9916 1.9938 418.6191 419.1687 0.0823 -1.0000 -1.0000 2606364 1582590403.90 151.4515 60.0011 32.0000 1.9913 1.9935 418.6896 419.2380 0.0822 -1.0000 -1.0000 2606427 1582590404.00 151.4515 60.0011 32.0000 1.9907 1.9928 418.6621 419.2073 0.0816 -1.0000 -1.0000 2606489 1582590404.10 151.4515 60.0011 32.0000 1.9903 1.9924 418.7327 419.2771 0.0816 -1.0000 -1.0000 2606551 1582590404.20 151.4515 60.0011 32.0000 1.9914 1.9936 418.6360 419.1842 0.0825 -1.0000 -1.0000 2606614 1582590404.30 151.4436 60.0011 32.0000 1.9919 1.9941 418.6329 419.1918 0.0844 -1.0000 -1.0000 2606848 1582590404.40 151.4436 60.0011 32.0000 1.9910 1.9932 418.7628 419.3289 0.0847 -1.0000 -1.0000 2606927 1582590404.50 151.4436 60.0011 32.0000 1.9908 1.9930 418.7269 419.2860 0.0834 -1.0000 -1.0000 2606989 1582590404.60 151.4409 60.0018 32.0000 1.9917 1.9939 418.6136 419.1648 0.0824 -1.0000 -1.0000 2607051 1582590404.70 151.4409 60.0018 32.0000 1.9918 1.9940 418.5349 419.0825 0.0820 -1.0000 -1.0000 2607114 1582590404.80 151.4409 60.0018 32.0000 1.9915 1.9937 418.6407 419.1857 0.0817 -1.0000 -1.0000 2607177 1582590404.90 151.4409 60.0018 32.0000 1.9907 1.9929 418.7479 419.2936 0.0817 -1.0000 -1.0000 2607364 1582590405.00 151.4409 60.0018 32.0000 1.9913 1.9935 418.7107 419.2571 0.0819 -1.0000 -1.0000 2607442 1582590405.10 151.4409 60.0018 32.0000 1.9916 1.9937 418.5765 419.1242 0.0819 -1.0000 -1.0000 2607489 1582590405.20 151.4409 60.0018 32.0000 1.9915 1.9937 418.5826 419.1258 0.0814 -1.0000 -1.0000 2607567 1582590405.30 151.4409 60.0018 32.0000 1.9906 1.9928 418.6462 419.1896 0.0815 -1.0000 -1.0000 2607645 1582590405.40 151.4421 60.0018 32.0000 1.9909 1.9930 418.7048 419.2480 0.0813 -1.0000 -1.0000 2608083 1582590405.50 151.4427 60.0018 32.0000 1.9912 1.9933 418.7152 419.2571 0.0812 -1.0000 -1.0000 2608145 1582590405.60 151.4427 60.0018 32.0000 1.9915 1.9936 418.6024 419.1455 0.0815 -1.0000 -1.0000 2608208 1582590405.70 151.4427 60.0018 32.0000 1.9907 1.9929 418.6695 419.2160 0.0819 -1.0000 -1.0000 2608270 1582590405.80 151.4427 60.0018 32.0000 1.9908 1.9929 418.7195 419.2700 0.0825 -1.0000 -1.0000 2608348 1582590405.90 151.4427 60.0018 32.0000 1.9906 1.9928 418.7762 419.3256 0.0822 -1.0000 -1.0000 2608583 1582590406.00 151.4790 60.0018 32.0000 1.9906 1.9928 418.7411 419.2868 0.0816 -1.0000 -1.0000 2608645 1582590406.10 151.4790 60.0018 32.0000 1.9910 1.9931 418.5753 419.1196 0.0814 -1.0000 -1.0000 2608724 1582590406.20 151.4790 60.0018 32.0000 1.9913 1.9935 418.6271 419.1691 0.0812 -1.0000 -1.0000 2608786 1582590406.30 151.4790 60.0018 32.0000 1.9909 1.9930 418.7584 419.3003 0.0811 -1.0000 -1.0000 2608848 1582590406.40 151.4790 60.0018 32.0000 1.9912 1.9933 418.9052 419.4461 0.0810 -1.0000 -1.0000 2609098 1582590406.50 151.4790 60.0018 32.0000 1.9909 1.9931 418.7415 419.2821 0.0811 -1.0000 -1.0000 2609161 1582590406.60 151.4816 60.0018 32.0000 1.9910 1.9931 418.6366 419.1799 0.0814 -1.0000 -1.0000 2609224 1582590406.70 151.4816 60.0018 32.0000 1.9909 1.9930 418.7347 419.2778 0.0813 -1.0000 -1.0000 2609301 1582590406.80 151.4816 60.0018 32.0000 1.9907 1.9929 418.8751 419.4180 0.0813 -1.0000 -1.0000 2609364 1582590406.90 151.4816 60.0018 32.0000 1.9909 1.9931 418.7585 419.3026 0.0816 -1.0000 -1.0000 2609442 1582590407.00 151.4816 60.0018 32.0000 1.9919 1.9941 418.6204 419.1659 0.0818 -1.0000 -1.0000 2609505 1582590407.10 151.4833 60.0018 32.0000 1.9923 1.9944 418.6163 419.1634 0.0820 -1.0000 -1.0000 2609583 1582590407.20 151.4833 60.0018 32.0000 1.9917 1.9939 418.7345 419.2830 0.0822 -1.0000 -1.0000 2609645 1582590407.30 151.4833 60.0018 32.0000 1.9920 1.9941 418.7561 419.3059 0.0824 -1.0000 -1.0000 2609723 1582590407.40 151.4833 60.0018 32.0000 1.9913 1.9935 418.7065 419.2558 0.0822 -1.0000 -1.0000 2609786 1582590407.50 151.4833 60.0018 32.0000 1.9924 1.9945 418.6161 419.1648 0.0821 -1.0000 -1.0000 2609864 1582590407.60 151.4701 60.0018 32.0000 1.9914 1.9935 418.6110 419.1563 0.0817 -1.0000 -1.0000 2609927 1582590407.70 151.4301 60.0018 32.0000 1.9922 1.9943 418.7334 419.2782 0.0816 -1.0000 -1.0000 2609989 1582590407.80 151.4301 60.0018 32.0000 1.9921 1.9942 418.6668 419.2108 0.0815 -1.0000 -1.0000 2610051 1582590407.90 151.4301 60.0018 32.0000 1.9919 1.9941 418.6273 419.1703 0.0815 -1.0000 -1.0000 2610614 1582590408.00 151.4301 60.0018 32.0000 1.9910 1.9931 418.6499 419.1945 0.0816 -1.0000 -1.0000 2610677 1582590408.10 151.4301 60.0018 32.0000 1.9909 1.9930 418.7889 419.3327 0.0814 -1.0000 -1.0000 2610786 1582590408.20 151.5138 60.0018 32.0000 1.9905 1.9926 418.8421 419.3836 0.0811 -1.0000 -1.0000 2610864 1582590408.30 151.5138 60.0018 32.0000 1.9916 1.9937 418.7760 419.3174 0.0811 -1.0000 -1.0000 2610927 1582590408.40 151.5138 60.0018 32.0000 1.9921 1.9942 418.6526 419.1929 0.0809 -1.0000 -1.0000 2610989 1582590408.50 151.5138 60.0018 32.0000 1.9919 1.9940 418.6876 419.2279 0.0810 -1.0000 -1.0000 2611051 1582590408.60 151.5138 60.0018 32.0000 1.9913 1.9934 418.8309 419.3735 0.0813 -1.0000 -1.0000 2611114 1582590408.70 151.5138 60.0018 32.0000 1.9907 1.9928 418.8117 419.3559 0.0816 -1.0000 -1.0000 2611192 1582590408.80 151.5032 60.0018 32.0000 1.9913 1.9934 418.7157 419.2596 0.0814 -1.0000 -1.0000 2611255 1582590408.90 151.5032 60.0018 32.0000 1.9910 1.9931 418.6303 419.1736 0.0815 -1.0000 -1.0000 2611317 1582590409.00 151.5032 60.0018 32.0000 1.9909 1.9930 418.7494 419.2951 0.0820 -1.0000 -1.0000 2611598 1582590409.10 151.5032 60.0018 32.0000 1.9903 1.9925 418.8020 419.3568 0.0835 -1.0000 -1.0000 2611661 1582590409.20 151.5032 60.0018 32.0000 1.9913 1.9935 418.7267 419.2852 0.0835 -1.0000 -1.0000 2611723 1582590409.30 151.5072 60.0018 32.0000 1.9918 1.9940 418.5881 419.1414 0.0826 -1.0000 -1.0000 2611801 1582590409.40 151.5482 60.0018 32.0000 1.9915 1.9937 418.6447 419.1918 0.0818 -1.0000 -1.0000 2611864 1582590409.50 151.5482 60.0018 32.0000 1.9909 1.9931 418.7459 419.2908 0.0816 -1.0000 -1.0000 2612145 1582590409.60 151.5482 60.0018 32.0000 1.9910 1.9932 418.7790 419.3229 0.0815 -1.0000 -1.0000 2612208 1582590409.70 151.5482 60.0018 32.0000 1.9919 1.9941 418.6136 419.1584 0.0816 -1.0000 -1.0000 2612270 1582590409.80 151.5368 60.0019 32.0000 1.9920 1.9941 418.6860 419.2321 0.0819 -1.0000 -1.0000 2612333 1582590409.90 151.5735 60.0020 32.0000 1.9913 1.9935 418.6806 419.2262 0.0817 -1.0000 -1.0000 2612395 1582590410.00 151.5735 60.0020 32.0000 1.9909 1.9931 418.7996 419.3440 0.0815 -1.0000 -1.0000 2612583 1582590410.10 151.5735 60.0020 32.0000 1.9917 1.9938 418.6189 419.1626 0.0814 -1.0000 -1.0000 2612661 1582590410.20 151.5735 60.0020 32.0000 1.9909 1.9931 418.5736 419.1167 0.0814 -1.0000 -1.0000 2612723 1582590410.30 151.5735 60.0020 32.0000 1.9910 1.9931 418.6466 419.1890 0.0812 -1.0000 -1.0000 2612786 1582590410.40 151.5735 60.0020 32.0000 1.9914 1.9935 418.8211 419.3630 0.0812 -1.0000 -1.0000 2612864 1582590410.50 151.5735 60.0020 32.0000 1.9908 1.9930 418.7654 419.3063 0.0809 -1.0000 -1.0000 2612927 1582590410.60 151.5500 60.0020 32.0000 1.9919 1.9941 418.6171 419.1578 0.0810 -1.0000 -1.0000 2613005 1582590410.70 151.5500 60.0020 32.0000 1.9913 1.9934 418.5607 419.1009 0.0809 -1.0000 -1.0000 2613083 1582590410.80 151.5500 60.0020 32.0000 1.9909 1.9930 418.7339 419.2727 0.0807 -1.0000 -1.0000 2613145 1582590410.90 151.5500 60.0020 32.0000 1.9906 1.9927 418.7967 419.3363 0.0808 -1.0000 -1.0000 2613208 1582590411.00 151.5500 60.0020 32.0000 1.9909 1.9931 418.8168 419.3562 0.0808 -1.0000 -1.0000 2613333 1582590411.10 151.5481 60.0020 32.0000 1.9916 1.9937 418.7037 419.2423 0.0807 -1.0000 -1.0000 2613395 1582590411.20 151.5268 60.0020 32.0000 1.9914 1.9935 418.6443 419.1837 0.0809 -1.0000 -1.0000 2613458 1582590411.30 151.5268 60.0020 32.0000 1.9906 1.9927 418.8290 419.3705 0.0811 -1.0000 -1.0000 2613536 1582590411.40 151.5268 60.0020 32.0000 1.9910 1.9931 418.8078 419.3494 0.0811 -1.0000 -1.0000 2613598 1582590411.50 151.5268 60.0020 32.0000 1.9918 1.9939 418.6369 419.1771 0.0808 -1.0000 -1.0000 2613833 1582590411.60 151.5268 60.0020 32.0000 1.9922 1.9943 418.6047 419.1434 0.0807 -1.0000 -1.0000 2613895 1582590411.70 151.5340 60.0020 32.0000 1.9905 1.9927 418.6676 419.2079 0.0809 -1.0000 -1.0000 2613958 1582590411.80 151.5340 60.0020 32.0000 1.9907 1.9928 418.7736 419.3140 0.0810 -1.0000 -1.0000 2614036 1582590411.90 151.5340 60.0020 32.0000 1.9909 1.9930 418.7608 419.3013 0.0810 -1.0000 -1.0000 2614098 1582590412.00 151.5340 60.0020 32.0000 1.9916 1.9937 418.5889 419.1298 0.0810 -1.0000 -1.0000 2614567 1582590412.10 151.5340 60.0020 32.0000 1.9920 1.9941 418.5639 419.1033 0.0809 -1.0000 -1.0000 2614645 1582590412.20 151.5340 60.0020 32.0000 1.9917 1.9939 418.6645 419.2088 0.0819 -1.0000 -1.0000 2614708 1582590412.30 151.5618 60.0020 32.0000 1.9917 1.9939 418.6083 419.1653 0.0836 -1.0000 -1.0000 2614771 1582590412.40 151.5697 60.0020 32.0000 1.9916 1.9938 418.7442 419.3013 0.0830 -1.0000 -1.0000 2614848 1582590412.50 151.5697 60.0020 32.0000 1.9921 1.9942 418.7099 419.2575 0.0818 -1.0000 -1.0000 2614911 1582590412.60 151.5697 60.0020 32.0000 1.9924 1.9945 418.5659 419.1089 0.0813 -1.0000 -1.0000 2614974 1582590412.70 151.5697 60.0020 32.0000 1.9910 1.9931 418.6748 419.2163 0.0813 -1.0000 -1.0000 2615036 1582590412.80 151.5697 60.0020 32.0000 1.9906 1.9927 418.7675 419.3109 0.0814 -1.0000 -1.0000 2615098 1582590412.90 151.5498 60.0020 32.0000 1.9913 1.9934 418.7348 419.2774 0.0813 -1.0000 -1.0000 2615161 1582590413.00 151.5498 60.0020 32.0000 1.9913 1.9934 418.6512 419.1939 0.0812 -1.0000 -1.0000 2615286 1582590413.10 151.5498 60.0020 32.0000 1.9915 1.9936 418.6248 419.1663 0.0812 -1.0000 -1.0000 2615567 1582590413.20 151.5498 60.0020 32.0000 1.9908 1.9929 418.7063 419.2485 0.0812 -1.0000 -1.0000 2615630 1582590413.30 151.5498 60.0020 32.0000 1.9906 1.9927 418.8522 419.3941 0.0812 -1.0000 -1.0000 2615708 1582590413.40 151.4504 60.0020 32.0000 1.9904 1.9926 418.6992 419.2416 0.0812 -1.0000 -1.0000 2615770 1582590413.50 151.4483 60.0020 32.0000 1.9916 1.9938 418.6408 419.1846 0.0817 -1.0000 -1.0000 2615848 1582590413.60 151.4483 60.0020 32.0000 1.9915 1.9936 418.6045 419.1488 0.0815 -1.0000 -1.0000 2616677 1582590413.70 151.4483 60.0020 32.0000 1.9908 1.9929 418.7610 419.3049 0.0814 -1.0000 -1.0000 2616739 1582590413.80 151.4483 60.0020 32.0000 1.9906 1.9927 418.7727 419.3148 0.0812 -1.0000 -1.0000 2616817 1582590413.90 151.4608 60.0020 32.0000 1.9912 1.9933 418.5991 419.1421 0.0814 -1.0000 -1.0000 2616880 1582590414.00 151.5228 60.0020 32.0000 1.9918 1.9940 418.4366 418.9791 0.0814 -1.0000 -1.0000 2616942 1582590414.10 151.5228 60.0020 32.0000 1.9921 1.9942 418.6222 419.1662 0.0815 -1.0000 -1.0000 2617005 1582590414.20 151.5228 60.0020 32.0000 1.9916 1.9937 418.7642 419.3080 0.0814 -1.0000 -1.0000 2617067 1582590414.30 151.5228 60.0020 32.0000 1.9910 1.9931 418.8714 419.4156 0.0815 -1.0000 -1.0000 2617130 1582590414.40 151.5228 60.0020 32.0000 1.9913 1.9934 418.7206 419.2661 0.0819 -1.0000 -1.0000 2617208 1582590414.50 151.5275 60.0020 32.0000 1.9924 1.9946 418.6120 419.1597 0.0821 -1.0000 -1.0000 2617271 1582590414.60 151.5275 60.0020 32.0000 1.9921 1.9943 418.5535 419.0998 0.0818 -1.0000 -1.0000 2617333 1582590414.70 151.5275 60.0020 32.0000 1.9916 1.9937 418.7165 419.2618 0.0815 -1.0000 -1.0000 2617411 1582590414.80 151.5275 60.0020 32.0000 1.9920 1.9941 418.6963 419.2384 0.0812 -1.0000 -1.0000 2617474 1582590414.90 151.5275 60.0020 32.0000 1.9924 1.9945 418.6334 419.1735 0.0808 -1.0000 -1.0000 2617536 1582590415.00 151.5275 60.0020 32.0000 1.9915 1.9936 418.7787 419.3169 0.0806 -1.0000 -1.0000 2617614 1582590415.10 151.4454 60.0028 32.0000 1.9910 1.9931 418.8707 419.4102 0.0808 -1.0000 -1.0000 2617677 1582590415.20 151.4454 60.0028 32.0000 1.9915 1.9936 418.7013 419.2400 0.0807 -1.0000 -1.0000 2617770 1582590415.30 151.4454 60.0028 32.0000 1.9921 1.9942 418.5839 419.1236 0.0810 -1.0000 -1.0000 2617848 1582590415.40 151.4454 60.0028 32.0000 1.9911 1.9932 418.6380 419.1779 0.0811 -1.0000 -1.0000 2617911 1582590415.50 151.4454 60.0028 32.0000 1.9913 1.9934 418.7088 419.2540 0.0818 -1.0000 -1.0000 2617989 1582590415.60 151.4454 60.0028 32.0000 1.9905 1.9926 418.8187 419.3660 0.0820 -1.0000 -1.0000 2618083 1582590415.70 151.4454 60.0028 32.0000 1.9907 1.9928 418.7781 419.3244 0.0818 -1.0000 -1.0000 2618145 1582590415.80 151.4454 60.0028 32.0000 1.9915 1.9936 418.6452 419.1898 0.0815 -1.0000 -1.0000 2618223 1582590415.90 151.4454 60.0028 32.0000 1.9917 1.9939 418.6543 419.1983 0.0816 -1.0000 -1.0000 2618286 1582590416.00 151.4454 60.0028 32.0000 1.9911 1.9933 418.8457 419.3892 0.0814 -1.0000 -1.0000 2618348 1582590416.10 151.4454 60.0028 32.0000 1.9910 1.9931 418.8187 419.3647 0.0817 -1.0000 -1.0000 2618427 1582590416.20 151.4790 60.0028 32.0000 1.9919 1.9941 418.6793 419.2255 0.0819 -1.0000 -1.0000 2618489 1582590416.30 151.5114 60.0028 32.0000 1.9917 1.9938 418.6431 419.1907 0.0821 -1.0000 -1.0000 2618551 1582590416.40 151.5114 60.0028 32.0000 1.9913 1.9934 418.7073 419.2580 0.0825 -1.0000 -1.0000 2618614 1582590416.50 151.5114 60.0028 32.0000 1.9916 1.9938 418.8176 419.3697 0.0826 -1.0000 -1.0000 2618677 1582590416.60 151.5114 60.0028 32.0000 1.9908 1.9929 418.8269 419.3774 0.0824 -1.0000 -1.0000 2619130 1582590416.70 151.5114 60.0028 32.0000 1.9919 1.9940 418.6408 419.1903 0.0824 -1.0000 -1.0000 2619192 1582590416.80 151.5114 60.0028 32.0000 1.9917 1.9939 418.6041 419.1533 0.0822 -1.0000 -1.0000 2619255 1582590416.90 151.5114 60.0028 32.0000 1.9921 1.9942 418.6582 419.2065 0.0822 -1.0000 -1.0000 2619317 1582590417.00 151.5296 60.0028 32.0000 1.9915 1.9936 418.7271 419.2784 0.0826 -1.0000 -1.0000 2619395 1582590417.10 151.5320 60.0028 32.0000 1.9911 1.9933 418.7464 419.2965 0.0824 -1.0000 -1.0000 2619458 1582590417.20 151.5320 60.0028 32.0000 1.9919 1.9940 418.6417 419.1929 0.0827 -1.0000 -1.0000 2619833 1582590417.30 151.5320 60.0028 32.0000 1.9918 1.9940 418.5794 419.1345 0.0832 -1.0000 -1.0000 2619911 1582590417.40 151.5320 60.0028 32.0000 1.9911 1.9933 418.8118 419.3669 0.0830 -1.0000 -1.0000 2619973 1582590417.50 151.5320 60.0028 32.0000 1.9909 1.9930 418.8395 419.3891 0.0821 -1.0000 -1.0000 2620051 1582590417.60 151.5534 60.0028 32.0000 1.9915 1.9936 418.7121 419.2575 0.0816 -1.0000 -1.0000 2620130 1582590417.70 151.5534 60.0028 32.0000 1.9916 1.9937 418.7640 419.3061 0.0811 -1.0000 -1.0000 2620348 1582590417.80 151.5534 60.0028 32.0000 1.9924 1.9945 418.6242 419.1640 0.0808 -1.0000 -1.0000 2620427 1582590417.90 151.5534 60.0028 32.0000 1.9914 1.9935 418.6789 419.2175 0.0807 -1.0000 -1.0000 2620489 1582590418.00 151.5534 60.0028 32.0000 1.9909 1.9930 418.7830 419.3218 0.0807 -1.0000 -1.0000 2620551 1582590418.10 151.5383 60.0028 32.0000 1.9916 1.9937 418.7098 419.2488 0.0809 -1.0000 -1.0000 2620630 1582590418.20 151.4986 60.0028 32.0000 1.9911 1.9932 418.5958 419.1378 0.0813 -1.0000 -1.0000 2620692 1582590418.30 151.4986 60.0028 32.0000 1.9917 1.9938 418.6191 419.1630 0.0815 -1.0000 -1.0000 2620755 1582590418.40 151.4986 60.0028 32.0000 1.9909 1.9931 418.8813 419.4259 0.0815 -1.0000 -1.0000 2620817 1582590418.50 151.4986 60.0028 32.0000 1.9910 1.9931 418.6382 419.1806 0.0812 -1.0000 -1.0000 2620880 1582590418.60 151.4986 60.0028 32.0000 1.9915 1.9936 418.6115 419.1529 0.0811 -1.0000 -1.0000 2620942 1582590418.70 151.5397 60.0028 32.0000 1.9912 1.9934 418.7107 419.2539 0.0815 -1.0000 -1.0000 2621145 1582590418.80 151.5397 60.0028 32.0000 1.9913 1.9934 418.8051 419.3506 0.0819 -1.0000 -1.0000 2621208 1582590418.90 151.5397 60.0028 32.0000 1.9905 1.9927 418.7920 419.3405 0.0822 -1.0000 -1.0000 2621271 1582590419.00 151.5397 60.0028 32.0000 1.9923 1.9945 418.5916 419.1393 0.0820 -1.0000 -1.0000 2621333 1582590419.10 151.5397 60.0028 32.0000 1.9919 1.9941 418.4860 419.0302 0.0815 -1.0000 -1.0000 2621395 1582590419.20 151.5969 60.0028 32.0000 1.9914 1.9935 418.6150 419.1561 0.0810 -1.0000 -1.0000 2621833 1582590419.30 151.5969 60.0028 32.0000 1.9910 1.9931 418.6634 419.2031 0.0808 -1.0000 -1.0000 2621895 1582590419.40 151.5969 60.0028 32.0000 1.9913 1.9934 418.5598 419.0994 0.0809 -1.0000 -1.0000 2621958 1582590419.50 151.5969 60.0028 32.0000 1.9927 1.9948 418.5456 419.0852 0.0809 -1.0000 -1.0000 2622036 1582590419.60 151.5969 60.0028 32.0000 1.9917 1.9939 418.6782 419.2177 0.0808 -1.0000 -1.0000 2622098 1582590419.70 151.5969 60.0028 32.0000 1.9910 1.9931 418.7915 419.3303 0.0807 -1.0000 -1.0000 2622427 1582590419.80 151.5700 60.0033 32.0000 1.9922 1.9943 418.7483 419.2867 0.0807 -1.0000 -1.0000 2622489 1582590419.90 151.5700 60.0033 32.0000 1.9919 1.9940 418.5720 419.1106 0.0806 -1.0000 -1.0000 2622551 1582590420.00 151.5700 60.0033 32.0000 1.9916 1.9937 418.5609 419.0977 0.0804 -1.0000 -1.0000 2622614 1582590420.10 151.5700 60.0033 32.0000 1.9916 1.9937 418.7312 419.2677 0.0804 -1.0000 -1.0000 2622692 1582590420.20 151.5700 60.0033 32.0000 1.9906 1.9928 418.7934 419.3304 0.0805 -1.0000 -1.0000 2622755 1582590420.30 151.5700 60.0033 32.0000 1.9923 1.9944 418.6430 419.1803 0.0805 -1.0000 -1.0000 2622817 1582590420.40 151.5701 60.0033 32.0000 1.9919 1.9940 418.5476 419.0861 0.0808 -1.0000 -1.0000 2622895 1582590420.50 151.5701 60.0033 32.0000 1.9909 1.9930 418.6975 419.2386 0.0814 -1.0000 -1.0000 2622958 1582590420.60 151.5701 60.0033 32.0000 1.9912 1.9933 418.6730 419.2203 0.0821 -1.0000 -1.0000 2623021 1582590420.70 151.5701 60.0033 32.0000 1.9918 1.9940 418.6695 419.2185 0.0823 -1.0000 -1.0000 2623098 1582590420.80 151.5701 60.0033 32.0000 1.9923 1.9945 418.5798 419.1238 0.0814 -1.0000 -1.0000 2623161 1582590420.90 151.6113 60.0033 32.0000 1.9920 1.9941 418.6073 419.1480 0.0810 -1.0000 -1.0000 2623224 1582590421.00 151.6113 60.0033 32.0000 1.9916 1.9937 418.7589 419.2989 0.0809 -1.0000 -1.0000 2623286 1582590421.10 151.6113 60.0033 32.0000 1.9917 1.9938 418.8283 419.3675 0.0809 -1.0000 -1.0000 2623348 1582590421.20 151.6113 60.0033 32.0000 1.9920 1.9941 418.6768 419.2230 0.0821 -1.0000 -1.0000 2623411 1582590421.30 151.6113 60.0033 32.0000 1.9913 1.9935 418.5771 419.1280 0.0825 -1.0000 -1.0000 2624380 1582590421.40 151.6113 60.0033 32.0000 1.9913 1.9934 418.7029 419.2502 0.0818 -1.0000 -1.0000 2624442 1582590421.50 151.4485 60.0033 32.0000 1.9903 1.9925 418.7801 419.3213 0.0810 -1.0000 -1.0000 2624520 1582590421.60 151.4485 60.0033 32.0000 1.9904 1.9925 418.7211 419.2600 0.0807 -1.0000 -1.0000 2624677 1582590421.70 151.4485 60.0033 32.0000 1.9910 1.9931 418.5912 419.1305 0.0810 -1.0000 -1.0000 2624739 1582590421.80 151.4485 60.0033 32.0000 1.9915 1.9936 418.5515 419.0934 0.0813 -1.0000 -1.0000 2624801 1582590421.90 151.4485 60.0033 32.0000 1.9908 1.9930 418.5585 419.1030 0.0817 -1.0000 -1.0000 2624864 1582590422.00 151.4485 60.0033 32.0000 1.9910 1.9931 418.6403 419.1858 0.0818 -1.0000 -1.0000 2624927 1582590422.10 151.4820 60.0033 32.0000 1.9915 1.9936 418.5302 419.0737 0.0813 -1.0000 -1.0000 2625005 1582590422.20 151.4881 60.0033 32.0000 1.9916 1.9937 418.5099 419.0483 0.0807 -1.0000 -1.0000 2625067 1582590422.30 151.4881 60.0033 32.0000 1.9915 1.9936 418.4865 419.0248 0.0807 -1.0000 -1.0000 2625130 1582590422.40 151.4881 60.0033 32.0000 1.9909 1.9930 418.6561 419.1927 0.0803 -1.0000 -1.0000 2625208 1582590422.50 151.4881 60.0033 32.0000 1.9906 1.9927 418.6879 419.2250 0.0804 -1.0000 -1.0000 2625271 1582590422.60 151.4881 60.0033 32.0000 1.9903 1.9924 418.7488 419.2842 0.0802 -1.0000 -1.0000 2625333 1582590422.70 151.4782 60.0033 32.0000 1.9915 1.9936 418.5917 419.1274 0.0804 -1.0000 -1.0000 2625395 1582590422.80 151.4782 60.0033 32.0000 1.9912 1.9933 418.7415 419.2795 0.0807 -1.0000 -1.0000 2625645 1582590422.90 151.4782 60.0033 32.0000 1.9903 1.9924 418.7331 419.2711 0.0806 -1.0000 -1.0000 2625708 1582590423.00 151.4782 60.0033 32.0000 1.9908 1.9929 418.6889 419.2257 0.0803 -1.0000 -1.0000 2625786 1582590423.10 151.4782 60.0033 32.0000 1.9912 1.9933 418.5904 419.1281 0.0808 -1.0000 -1.0000 2625848 1582590423.20 151.4782 60.0033 32.0000 1.9912 1.9933 418.6318 419.1675 0.0802 -1.0000 -1.0000 2625895 1582590423.30 151.4782 60.0033 32.0000 1.9912 1.9933 418.8488 419.3859 0.0804 -1.0000 -1.0000 2626083 1582590423.40 151.4782 60.0033 32.0000 1.9907 1.9928 418.8057 419.3426 0.0804 -1.0000 -1.0000 2626145 1582590423.50 151.4782 60.0033 32.0000 1.9912 1.9933 418.6698 419.2074 0.0805 -1.0000 -1.0000 2626223 1582590423.60 151.4782 60.0033 32.0000 1.9915 1.9936 418.5342 419.0702 0.0804 -1.0000 -1.0000 2626286 1582590423.70 151.4782 60.0033 32.0000 1.9910 1.9931 418.5405 419.0787 0.0808 -1.0000 -1.0000 2626348 1582590423.80 151.5212 60.0033 32.0000 1.9912 1.9934 418.5633 419.1044 0.0811 -1.0000 -1.0000 2626661 1582590423.90 151.5212 60.0033 32.0000 1.9913 1.9934 418.6296 419.1698 0.0809 -1.0000 -1.0000 2626724 1582590424.00 151.5212 60.0033 32.0000 1.9920 1.9941 418.6126 419.1510 0.0806 -1.0000 -1.0000 2626786 1582590424.10 151.5212 60.0033 32.0000 1.9924 1.9945 418.4836 419.0197 0.0803 -1.0000 -1.0000 2626864 1582590424.20 151.5212 60.0033 32.0000 1.9918 1.9939 418.5933 419.1282 0.0801 -1.0000 -1.0000 2626926 1582590424.30 151.5154 60.0033 32.0000 1.9907 1.9928 418.7321 419.2674 0.0803 -1.0000 -1.0000 2626989 1582590424.40 151.4666 60.0033 32.0000 1.9899 1.9920 418.7638 419.3024 0.0808 -1.0000 -1.0000 2627067 1582590424.50 151.4666 60.0033 32.0000 1.9907 1.9929 418.6915 419.2341 0.0814 -1.0000 -1.0000 2627130 1582590424.60 151.4666 60.0033 32.0000 1.9915 1.9937 418.6073 419.1497 0.0811 -1.0000 -1.0000 2627192 1582590424.70 151.4666 60.0033 32.0000 1.9921 1.9942 418.6883 419.2263 0.0805 -1.0000 -1.0000 2627255 1582590424.80 151.4666 60.0033 32.0000 1.9912 1.9933 418.6834 419.2191 0.0802 -1.0000 -1.0000 2627348 1582590424.90 151.4666 60.0033 32.0000 1.9901 1.9922 418.8344 419.3703 0.0802 -1.0000 -1.0000 2627411 1582590425.00 151.4643 60.0038 32.0000 1.9907 1.9928 418.7393 419.2748 0.0803 -1.0000 -1.0000 2627489 1582590425.10 151.4643 60.0038 32.0000 1.9908 1.9929 418.5527 419.0883 0.0802 -1.0000 -1.0000 2627551 1582590425.20 151.4643 60.0038 32.0000 1.9910 1.9931 418.6764 419.2113 0.0802 -1.0000 -1.0000 2627614 1582590425.30 151.4643 60.0038 32.0000 1.9913 1.9934 418.7499 419.2858 0.0803 -1.0000 -1.0000 2627692 1582590425.40 151.4643 60.0038 32.0000 1.9909 1.9930 418.7689 419.3057 0.0805 -1.0000 -1.0000 2627833 1582590425.50 151.4726 60.0038 32.0000 1.9915 1.9936 418.6723 419.2123 0.0810 -1.0000 -1.0000 2627911 1582590425.60 151.4825 60.0038 32.0000 1.9916 1.9937 418.5626 419.1055 0.0814 -1.0000 -1.0000 2627973 1582590425.70 151.4825 60.0038 32.0000 1.9913 1.9935 418.5449 419.0872 0.0812 -1.0000 -1.0000 2628036 1582590425.80 151.4825 60.0038 32.0000 1.9915 1.9936 418.5951 419.1379 0.0814 -1.0000 -1.0000 2628098 1582590425.90 151.4825 60.0038 32.0000 1.9911 1.9933 418.7107 419.2565 0.0819 -1.0000 -1.0000 2628161 1582590426.00 151.4825 60.0038 32.0000 1.9924 1.9946 418.6696 419.2166 0.0819 -1.0000 -1.0000 2628223 1582590426.10 151.5006 60.0038 32.0000 1.9921 1.9942 418.5366 419.0794 0.0812 -1.0000 -1.0000 2628301 1582590426.20 151.5034 60.0038 32.0000 1.9916 1.9938 418.6295 419.1688 0.0808 -1.0000 -1.0000 2628364 1582590426.30 151.5034 60.0038 32.0000 1.9917 1.9938 418.7727 419.3108 0.0806 -1.0000 -1.0000 2628427 1582590426.40 151.5034 60.0038 32.0000 1.9922 1.9943 418.6677 419.2058 0.0807 -1.0000 -1.0000 2629098 1582590426.50 151.5034 60.0038 32.0000 1.9918 1.9939 418.6659 419.2041 0.0806 -1.0000 -1.0000 2629161 1582590426.60 151.4941 60.0038 32.0000 1.9907 1.9928 418.6587 419.1971 0.0806 -1.0000 -1.0000 2629224 1582590426.70 151.4647 60.0038 32.0000 1.9911 1.9932 418.7282 419.2676 0.0809 -1.0000 -1.0000 2629301 1582590426.80 151.4647 60.0038 32.0000 1.9917 1.9939 418.8157 419.3567 0.0811 -1.0000 -1.0000 2629364 1582590426.90 151.4647 60.0038 32.0000 1.9919 1.9940 418.7914 419.3352 0.0813 -1.0000 -1.0000 2629427 1582590427.00 151.4647 60.0038 32.0000 1.9921 1.9942 418.5839 419.1245 0.0809 -1.0000 -1.0000 2629489 1582590427.10 151.4647 60.0038 32.0000 1.9916 1.9937 418.6424 419.1800 0.0805 -1.0000 -1.0000 2629567 1582590427.20 151.4345 60.0038 32.0000 1.9912 1.9933 418.7673 419.3039 0.0804 -1.0000 -1.0000 2629630 1582590427.30 151.4345 60.0038 32.0000 1.9912 1.9933 418.7880 419.3238 0.0802 -1.0000 -1.0000 2629708 1582590427.40 151.4345 60.0038 32.0000 1.9916 1.9937 418.6610 419.1967 0.0804 -1.0000 -1.0000 2629833 1582590427.50 151.4345 60.0038 32.0000 1.9915 1.9936 418.5879 419.1246 0.0805 -1.0000 -1.0000 2629911 1582590427.60 151.4345 60.0038 32.0000 1.9914 1.9935 418.5970 419.1352 0.0806 -1.0000 -1.0000 2629973 1582590427.70 151.4328 60.0038 32.0000 1.9915 1.9936 418.7600 419.2966 0.0803 -1.0000 -1.0000 2630036 1582590427.80 151.4253 60.0038 32.0000 1.9920 1.9941 418.7944 419.3303 0.0802 -1.0000 -1.0000 2630098 1582590427.90 151.4253 60.0038 32.0000 1.9916 1.9937 418.6352 419.1723 0.0804 -1.0000 -1.0000 2630348 1582590428.00 151.4253 60.0038 32.0000 1.9915 1.9936 418.5799 419.1164 0.0805 -1.0000 -1.0000 2630411 1582590428.10 151.4253 60.0038 32.0000 1.9914 1.9935 418.6879 419.2259 0.0806 -1.0000 -1.0000 2630489 1582590428.20 151.4253 60.0038 32.0000 1.9911 1.9932 418.8208 419.3589 0.0806 -1.0000 -1.0000 2630567 1582590428.30 151.4383 60.0038 32.0000 1.9913 1.9934 418.7894 419.3276 0.0806 -1.0000 -1.0000 2630630 1582590428.40 151.4383 60.0038 32.0000 1.9916 1.9937 418.6299 419.1674 0.0806 -1.0000 -1.0000 2630692 1582590428.50 151.4383 60.0038 32.0000 1.9916 1.9937 418.5671 419.1057 0.0808 -1.0000 -1.0000 2631098 1582590428.60 151.4383 60.0038 32.0000 1.9912 1.9933 418.7459 419.2869 0.0811 -1.0000 -1.0000 2631161 1582590428.70 151.4383 60.0038 32.0000 1.9920 1.9942 418.7922 419.3336 0.0811 -1.0000 -1.0000 2631239 1582590428.80 151.4574 60.0038 32.0000 1.9916 1.9937 418.6254 419.1661 0.0810 -1.0000 -1.0000 2631301 1582590428.90 151.4671 60.0038 32.0000 1.9915 1.9936 418.5475 419.0876 0.0810 -1.0000 -1.0000 2631364 1582590429.00 151.4671 60.0038 32.0000 1.9917 1.9938 418.6212 419.1633 0.0812 -1.0000 -1.0000 2631598 1582590429.10 151.4671 60.0038 32.0000 1.9906 1.9927 418.6994 419.2424 0.0814 -1.0000 -1.0000 2631661 1582590429.20 151.4671 60.0038 32.0000 1.9916 1.9937 418.7508 419.2995 0.0824 -1.0000 -1.0000 2631723 1582590429.30 151.4671 60.0038 32.0000 1.9914 1.9936 418.6601 419.2115 0.0826 -1.0000 -1.0000 2631786 1582590429.40 151.4659 60.0038 32.0000 1.9912 1.9933 418.6703 419.2214 0.0825 -1.0000 -1.0000 2631848 1582590429.50 151.4600 60.0038 32.0000 1.9910 1.9932 418.7723 419.3208 0.0821 -1.0000 -1.0000 2632098 1582590429.60 151.4600 60.0038 32.0000 1.9904 1.9925 418.7548 419.3043 0.0824 -1.0000 -1.0000 2632161 1582590429.70 151.4600 60.0038 32.0000 1.9913 1.9935 418.6345 419.1842 0.0823 -1.0000 -1.0000 2632223 1582590429.80 151.4600 60.0038 32.0000 1.9920 1.9942 418.6841 419.2323 0.0820 -1.0000 -1.0000 2632301 1582590429.90 151.4600 60.0038 32.0000 1.9911 1.9932 418.7595 419.3060 0.0818 -1.0000 -1.0000 2632364 1582590430.00 151.4452 60.0030 32.0000 1.9916 1.9937 418.6880 419.2335 0.0817 -1.0000 -1.0000 2632427 1582590430.10 151.4452 60.0030 32.0000 1.9913 1.9935 418.6358 419.1819 0.0818 -1.0000 -1.0000 2632489 1582590430.20 151.4452 60.0030 32.0000 1.9919 1.9940 418.6159 419.1619 0.0818 -1.0000 -1.0000 2632551 1582590430.30 151.4452 60.0030 32.0000 1.9912 1.9933 418.7045 419.2501 0.0818 -1.0000 -1.0000 2632614 1582590430.40 151.4452 60.0030 32.0000 1.9908 1.9930 418.7179 419.2627 0.0815 -1.0000 -1.0000 2632692 1582590430.50 151.4536 60.0030 32.0000 1.9919 1.9941 418.6750 419.2178 0.0813 -1.0000 -1.0000 2633098 1582590430.60 151.4570 60.0030 32.0000 1.9915 1.9936 418.5831 419.1236 0.0809 -1.0000 -1.0000 2633161 1582590430.70 151.4570 60.0030 32.0000 1.9917 1.9938 418.5732 419.1131 0.0809 -1.0000 -1.0000 2633224 1582590430.80 151.4570 60.0030 32.0000 1.9908 1.9929 418.7341 419.2757 0.0813 -1.0000 -1.0000 2633286 1582590430.90 151.4570 60.0030 32.0000 1.9909 1.9931 418.7559 419.3010 0.0817 -1.0000 -1.0000 2633348 1582590431.00 151.4570 60.0030 32.0000 1.9913 1.9934 418.5609 419.1051 0.0814 -1.0000 -1.0000 2633583 1582590431.10 151.4709 60.0030 32.0000 1.9907 1.9928 418.6135 419.1564 0.0814 -1.0000 -1.0000 2633645 1582590431.20 151.4709 60.0030 32.0000 1.9904 1.9925 418.6861 419.2286 0.0814 -1.0000 -1.0000 2633708 1582590431.30 151.4709 60.0030 32.0000 1.9914 1.9935 418.5779 419.1196 0.0812 -1.0000 -1.0000 2633786 1582590431.40 151.4709 60.0030 32.0000 1.9914 1.9935 418.4808 419.0217 0.0811 -1.0000 -1.0000 2633848 1582590431.50 151.4709 60.0030 32.0000 1.9912 1.9933 418.5825 419.1253 0.0813 -1.0000 -1.0000 2633927 1582590431.60 151.4709 60.0030 32.0000 1.9908 1.9929 418.7248 419.2673 0.0813 -1.0000 -1.0000 2633989 1582590431.70 151.4386 60.0030 32.0000 1.9905 1.9926 418.7448 419.2874 0.0813 -1.0000 -1.0000 2634067 1582590431.80 151.4386 60.0030 32.0000 1.9917 1.9938 418.5863 419.1293 0.0814 -1.0000 -1.0000 2634145 1582590431.90 151.4386 60.0030 32.0000 1.9918 1.9939 418.5549 419.0981 0.0814 -1.0000 -1.0000 2634208 1582590432.00 151.4386 60.0030 32.0000 1.9908 1.9929 418.5539 419.0962 0.0812 -1.0000 -1.0000 2634270 1582590432.10 151.4386 60.0030 32.0000 1.9906 1.9928 418.6967 419.2396 0.0815 -1.0000 -1.0000 2635177 1582590432.20 151.5315 60.0030 32.0000 1.9914 1.9936 418.7133 419.2560 0.0813 -1.0000 -1.0000 2635380 1582590432.30 151.5400 60.0030 32.0000 1.9920 1.9941 418.5083 419.0508 0.0814 -1.0000 -1.0000 2635442 1582590432.40 151.5400 60.0030 32.0000 1.9915 1.9936 418.5636 419.1063 0.0812 -1.0000 -1.0000 2635521 1582590432.50 151.5400 60.0030 32.0000 1.9906 1.9927 418.7145 419.2588 0.0816 -1.0000 -1.0000 2635583 1582590432.60 151.5400 60.0030 32.0000 1.9905 1.9927 418.8437 419.3885 0.0815 -1.0000 -1.0000 2635645 1582590432.70 151.5400 60.0030 32.0000 1.9905 1.9927 418.7197 419.2641 0.0816 -1.0000 -1.0000 2635723 1582590432.80 151.5317 60.0030 32.0000 1.9918 1.9939 418.6683 419.2109 0.0813 -1.0000 -1.0000 2635786 1582590432.90 151.5317 60.0030 32.0000 1.9911 1.9933 418.6662 419.2094 0.0815 -1.0000 -1.0000 2635848 1582590433.00 151.5317 60.0030 32.0000 1.9911 1.9932 418.7669 419.3120 0.0817 -1.0000 -1.0000 2635927 1582590433.10 151.5317 60.0030 32.0000 1.9906 1.9927 418.7631 419.3084 0.0817 -1.0000 -1.0000 2635989 1582590433.20 151.5317 60.0030 32.0000 1.9914 1.9936 418.6313 419.1769 0.0818 -1.0000 -1.0000 2636051 1582590433.30 151.5162 60.0030 32.0000 1.9910 1.9932 418.5679 419.1131 0.0815 -1.0000 -1.0000 2636114 1582590433.40 151.5162 60.0030 32.0000 1.9902 1.9923 418.6620 419.2050 0.0813 -1.0000 -1.0000 2636177 1582590433.50 151.5162 60.0030 32.0000 1.9906 1.9927 418.8020 419.3467 0.0816 -1.0000 -1.0000 2636255 1582590433.60 151.5162 60.0030 32.0000 1.9915 1.9937 418.6382 419.1812 0.0814 -1.0000 -1.0000 2636317 1582590433.70 151.5162 60.0030 32.0000 1.9921 1.9942 418.5922 419.1366 0.0816 -1.0000 -1.0000 2636395 1582590433.80 151.5263 60.0030 32.0000 1.9915 1.9936 418.6000 419.1444 0.0815 -1.0000 -1.0000 2636458 1582590433.90 151.5328 60.0030 32.0000 1.9907 1.9928 418.6593 419.2013 0.0812 -1.0000 -1.0000 2636520 1582590434.00 151.5328 60.0030 32.0000 1.9914 1.9935 418.7725 419.3149 0.0812 -1.0000 -1.0000 2636583 1582590434.10 151.5328 60.0030 32.0000 1.9916 1.9937 418.7514 419.2947 0.0815 -1.0000 -1.0000 2636661 1582590434.20 151.5328 60.0030 32.0000 1.9921 1.9942 418.6681 419.2131 0.0816 -1.0000 -1.0000 2636723 1582590434.30 151.5328 60.0030 32.0000 1.9921 1.9942 418.5683 419.1116 0.0814 -1.0000 -1.0000 2636786 1582590434.40 151.5328 60.0030 32.0000 1.9912 1.9933 418.7373 419.2807 0.0814 -1.0000 -1.0000 2636864 1582590434.50 151.5328 60.0030 32.0000 1.9911 1.9932 418.7321 419.2765 0.0816 -1.0000 -1.0000 2636927 1582590434.60 151.5328 60.0030 32.0000 1.9913 1.9934 418.5243 419.0682 0.0815 -1.0000 -1.0000 2637098 1582590434.70 151.5328 60.0030 32.0000 1.9921 1.9942 418.5182 419.0626 0.0816 -1.0000 -1.0000 2637161 1582590434.80 151.5328 60.0030 32.0000 1.9910 1.9931 418.7257 419.2706 0.0816 -1.0000 -1.0000 2637224 1582590434.90 151.5170 60.0030 32.0000 1.9912 1.9934 418.7961 419.3428 0.0819 -1.0000 -1.0000 2637286 1582590435.00 151.4684 60.0030 32.0000 1.9925 1.9946 418.6995 419.2468 0.0820 -1.0000 -1.0000 2637364 1582590435.10 151.4684 60.0030 32.0000 1.9918 1.9939 418.6690 419.2167 0.0821 -1.0000 -1.0000 2637630 1582590435.20 151.4684 60.0030 32.0000 1.9918 1.9939 418.6028 419.1490 0.0818 -1.0000 -1.0000 2637692 1582590435.30 151.4684 60.0030 32.0000 1.9912 1.9934 418.6719 419.2176 0.0817 -1.0000 -1.0000 2637770 1582590435.40 151.4684 60.0030 32.0000 1.9909 1.9930 418.7900 419.3347 0.0816 -1.0000 -1.0000 2637833 1582590435.50 151.4684 60.0030 32.0000 1.9917 1.9939 418.7260 419.2714 0.0817 -1.0000 -1.0000 2637895 1582590435.60 151.4684 60.0030 32.0000 1.9914 1.9936 418.7016 419.2466 0.0817 -1.0000 -1.0000 2637958 1582590435.70 151.4368 60.0030 32.0000 1.9909 1.9931 418.8246 419.3702 0.0817 -1.0000 -1.0000 2638098 1582590435.80 151.4368 60.0030 32.0000 1.9904 1.9925 418.7444 419.2899 0.0817 -1.0000 -1.0000 2638161 1582590435.90 151.4368 60.0030 32.0000 1.9914 1.9935 418.7192 419.2633 0.0815 -1.0000 -1.0000 2638223 1582590436.00 151.4368 60.0030 32.0000 1.9915 1.9937 418.5351 419.0800 0.0817 -1.0000 -1.0000 2638286 1582590436.10 151.4368 60.0030 32.0000 1.9914 1.9935 418.5944 419.1400 0.0817 -1.0000 -1.0000 2638364 1582590436.20 151.4651 60.0030 32.0000 1.9911 1.9933 418.5808 419.1280 0.0820 -1.0000 -1.0000 2638645 1582590436.30 151.4669 60.0030 32.0000 1.9909 1.9931 418.8046 419.3519 0.0819 -1.0000 -1.0000 2638708 1582590436.40 151.4669 60.0030 32.0000 1.9910 1.9931 418.6995 419.2445 0.0817 -1.0000 -1.0000 2638786 1582590436.50 151.4669 60.0030 32.0000 1.9926 1.9947 418.5760 419.1203 0.0815 -1.0000 -1.0000 2638848 1582590436.60 151.4669 60.0030 32.0000 1.9926 1.9948 418.5583 419.1025 0.0815 -1.0000 -1.0000 2638911 1582590436.70 151.4649 60.0030 32.0000 1.9920 1.9941 418.7153 419.2584 0.0813 -1.0000 -1.0000 2639364 1582590436.80 151.4321 60.0030 32.0000 1.9910 1.9931 418.7551 419.2974 0.0812 -1.0000 -1.0000 2639427 1582590436.90 151.4321 60.0030 32.0000 1.9914 1.9935 418.6532 419.1954 0.0813 -1.0000 -1.0000 2639489 1582590437.00 151.4321 60.0030 32.0000 1.9911 1.9933 418.6329 419.1772 0.0816 -1.0000 -1.0000 2639567 1582590437.10 151.4321 60.0030 32.0000 1.9909 1.9930 418.7565 419.3035 0.0820 -1.0000 -1.0000 2639645 1582590437.20 151.4321 60.0030 32.0000 1.9905 1.9927 418.8491 419.4003 0.0827 -1.0000 -1.0000 2639708 1582590437.30 151.4312 60.0030 32.0000 1.9902 1.9924 418.7473 419.2990 0.0825 -1.0000 -1.0000 2639770 1582590437.40 151.4312 60.0030 32.0000 1.9917 1.9938 418.6787 419.2260 0.0819 -1.0000 -1.0000 2639833 1582590437.50 151.4312 60.0030 32.0000 1.9911 1.9933 418.6537 419.1980 0.0815 -1.0000 -1.0000 2639911 1582590437.60 151.4312 60.0030 32.0000 1.9911 1.9932 418.7200 419.2624 0.0812 -1.0000 -1.0000 2639973 1582590437.70 151.4312 60.0030 32.0000 1.9916 1.9937 418.7944 419.3364 0.0812 -1.0000 -1.0000 2640161 1582590437.80 151.4406 60.0030 32.0000 1.9910 1.9931 418.8786 419.4211 0.0813 -1.0000 -1.0000 2640223 1582590437.90 151.4653 60.0030 32.0000 1.9921 1.9942 418.6707 419.2136 0.0814 -1.0000 -1.0000 2640286 1582590438.00 151.4653 60.0030 32.0000 1.9923 1.9945 418.6212 419.1649 0.0816 -1.0000 -1.0000 2640364 1582590438.10 151.4653 60.0030 32.0000 1.9912 1.9933 418.7252 419.2721 0.0821 -1.0000 -1.0000 2640426 1582590438.20 151.4653 60.0030 32.0000 1.9906 1.9927 418.7547 419.3045 0.0824 -1.0000 -1.0000 2641239 1582590438.30 151.4653 60.0030 32.0000 1.9906 1.9927 418.8436 419.3943 0.0824 -1.0000 -1.0000 2641301 1582590438.40 151.4697 60.0030 32.0000 1.9915 1.9936 418.7109 419.2589 0.0820 -1.0000 -1.0000 2641380 1582590438.50 151.4697 60.0030 32.0000 1.9917 1.9939 418.5535 419.0999 0.0819 -1.0000 -1.0000 2641442 1582590438.60 151.4697 60.0030 32.0000 1.9918 1.9939 418.5652 419.1106 0.0817 -1.0000 -1.0000 2641505 1582590438.70 151.4697 60.0030 32.0000 1.9915 1.9936 418.6925 419.2387 0.0820 -1.0000 -1.0000 2641567 1582590438.80 151.4697 60.0030 32.0000 1.9909 1.9931 418.7130 419.2634 0.0826 -1.0000 -1.0000 2641630 1582590438.90 151.4702 60.0030 32.0000 1.9920 1.9942 418.6747 419.2229 0.0821 -1.0000 -1.0000 2641692 1582590439.00 151.4914 60.0030 32.0000 1.9923 1.9944 418.6157 419.1617 0.0817 -1.0000 -1.0000 2641770 1582590439.10 151.4914 60.0030 32.0000 1.9905 1.9927 418.7924 419.3381 0.0819 -1.0000 -1.0000 2641895 1582590439.20 151.4914 60.0030 32.0000 1.9907 1.9929 418.7854 419.3328 0.0819 -1.0000 -1.0000 2641958 1582590439.30 151.4914 60.0030 32.0000 1.9917 1.9938 418.7091 419.2538 0.0816 -1.0000 -1.0000 2642036 1582590439.40 151.4914 60.0030 32.0000 1.9922 1.9943 418.6592 419.2017 0.0812 -1.0000 -1.0000 2642098 1582590439.50 151.4763 60.0030 32.0000 1.9910 1.9931 418.8458 419.3867 0.0810 -1.0000 -1.0000 2642177 1582590439.60 151.4763 60.0030 32.0000 1.9912 1.9933 418.8348 419.3757 0.0811 -1.0000 -1.0000 2642223 1582590439.70 151.4763 60.0030 32.0000 1.9920 1.9941 418.7232 419.2654 0.0813 -1.0000 -1.0000 2642286 1582590439.80 151.4763 60.0030 32.0000 1.9907 1.9929 418.5893 419.1323 0.0814 -1.0000 -1.0000 2642364 1582590439.90 151.4763 60.0030 32.0000 1.9911 1.9933 418.6992 419.2454 0.0819 -1.0000 -1.0000 2642427 1582590440.00 151.4866 60.0028 32.0000 1.9910 1.9931 418.7582 419.3037 0.0816 -1.0000 -1.0000 2642489 1582590440.10 151.5009 60.0025 32.0000 1.9907 1.9928 418.8339 419.3768 0.0812 -1.0000 -1.0000 2642567 1582590440.20 151.5009 60.0025 32.0000 1.9915 1.9937 418.7127 419.2545 0.0812 -1.0000 -1.0000 2642630 1582590440.30 151.5009 60.0025 32.0000 1.9909 1.9931 418.7158 419.2571 0.0811 -1.0000 -1.0000 2642848 1582590440.40 151.5009 60.0025 32.0000 1.9904 1.9925 418.8987 419.4406 0.0812 -1.0000 -1.0000 2642927 1582590440.50 151.5009 60.0025 32.0000 1.9912 1.9933 418.7550 419.2966 0.0811 -1.0000 -1.0000 2642989 1582590440.60 151.5009 60.0025 32.0000 1.9912 1.9933 418.5829 419.1249 0.0813 -1.0000 -1.0000 2643051 1582590440.70 151.5484 60.0025 32.0000 1.9916 1.9937 418.6035 419.1455 0.0813 -1.0000 -1.0000 2643177 1582590440.80 151.5484 60.0025 32.0000 1.9912 1.9934 418.7169 419.2594 0.0812 -1.0000 -1.0000 2643348 1582590440.90 151.5484 60.0025 32.0000 1.9908 1.9929 418.7996 419.3414 0.0811 -1.0000 -1.0000 2643411 1582590441.00 151.5484 60.0025 32.0000 1.9914 1.9935 418.7499 419.2899 0.0809 -1.0000 -1.0000 2643489 1582590441.10 151.5484 60.0025 32.0000 1.9907 1.9928 418.6363 419.1770 0.0810 -1.0000 -1.0000 2643551 1582590441.20 151.5331 60.0025 32.0000 1.9919 1.9940 418.5897 419.1298 0.0809 -1.0000 -1.0000 2643614 1582590441.30 151.5163 60.0025 32.0000 1.9918 1.9939 418.6094 419.1496 0.0810 -1.0000 -1.0000 2643848 1582590441.40 151.5163 60.0025 32.0000 1.9909 1.9930 418.7964 419.3372 0.0810 -1.0000 -1.0000 2643911 1582590441.50 151.5163 60.0025 32.0000 1.9905 1.9926 418.6992 419.2400 0.0810 -1.0000 -1.0000 2643973 1582590441.60 151.5163 60.0025 32.0000 1.9911 1.9933 418.6092 419.1506 0.0812 -1.0000 -1.0000 2644145 1582590441.70 151.5163 60.0025 32.0000 1.9913 1.9935 418.5301 419.0728 0.0812 -1.0000 -1.0000 2644208 1582590441.80 151.5163 60.0025 32.0000 1.9906 1.9927 418.6890 419.2307 0.0812 -1.0000 -1.0000 2644348 1582590441.90 151.5048 60.0025 32.0000 1.9900 1.9921 418.6919 419.2342 0.0812 -1.0000 -1.0000 2644411 1582590442.00 151.5048 60.0025 32.0000 1.9908 1.9930 418.7407 419.2834 0.0813 -1.0000 -1.0000 2644473 1582590442.10 151.5048 60.0025 32.0000 1.9919 1.9940 418.5291 419.0720 0.0814 -1.0000 -1.0000 2644551 1582590442.20 151.5048 60.0025 32.0000 1.9910 1.9931 418.6166 419.1601 0.0815 -1.0000 -1.0000 2644614 1582590442.30 151.5048 60.0025 32.0000 1.9905 1.9927 418.7622 419.3064 0.0815 -1.0000 -1.0000 2644848 1582590442.40 151.4845 60.0025 32.0000 1.9907 1.9928 418.7270 419.2702 0.0814 -1.0000 -1.0000 2644927 1582590442.50 151.4748 60.0025 32.0000 1.9909 1.9930 418.6282 419.1724 0.0816 -1.0000 -1.0000 2644989 1582590442.60 151.4748 60.0025 32.0000 1.9912 1.9933 418.5525 419.0959 0.0814 -1.0000 -1.0000 2645051 1582590442.70 151.4748 60.0025 32.0000 1.9910 1.9931 418.6415 419.1842 0.0812 -1.0000 -1.0000 2645114 1582590442.80 151.4748 60.0025 32.0000 1.9909 1.9930 418.7443 419.2854 0.0811 -1.0000 -1.0000 2645192 1582590442.90 151.4748 60.0025 32.0000 1.9902 1.9923 418.6823 419.2235 0.0811 -1.0000 -1.0000 2645333 1582590443.00 151.3857 60.0025 32.0000 1.9904 1.9926 418.5687 419.1099 0.0812 -1.0000 -1.0000 2645395 1582590443.10 151.3857 60.0025 32.0000 1.9916 1.9937 418.5167 419.0586 0.0812 -1.0000 -1.0000 2645458 1582590443.20 151.3857 60.0025 32.0000 1.9903 1.9924 418.5357 419.0789 0.0815 -1.0000 -1.0000 2645521 1582590443.30 151.3857 60.0025 32.0000 1.9895 1.9917 418.7228 419.2643 0.0811 -1.0000 -1.0000 2645598 1582590443.40 151.3857 60.0025 32.0000 1.9898 1.9919 418.7625 419.3039 0.0810 -1.0000 -1.0000 2645880 1582590443.50 151.3914 60.0025 32.0000 1.9905 1.9927 418.6840 419.2251 0.0811 -1.0000 -1.0000 2645958 1582590443.60 151.4161 60.0025 32.0000 1.9906 1.9927 418.6092 419.1494 0.0809 -1.0000 -1.0000 2646020 1582590443.70 151.4161 60.0025 32.0000 1.9903 1.9924 418.6309 419.1711 0.0810 -1.0000 -1.0000 2646083 1582590443.80 151.4161 60.0025 32.0000 1.9902 1.9923 418.8194 419.3611 0.0811 -1.0000 -1.0000 2646161 1582590443.90 151.4161 60.0025 32.0000 1.9905 1.9926 418.7001 419.2403 0.0809 -1.0000 -1.0000 2646223 1582590444.00 151.4161 60.0025 32.0000 1.9912 1.9933 418.5375 419.0763 0.0808 -1.0000 -1.0000 2646286 1582590444.10 151.4367 60.0025 32.0000 1.9903 1.9925 418.6400 419.1806 0.0811 -1.0000 -1.0000 2646364 1582590444.20 151.4367 60.0025 32.0000 1.9906 1.9928 418.6993 419.2415 0.0813 -1.0000 -1.0000 2646427 1582590444.30 151.4367 60.0025 32.0000 1.9910 1.9932 418.7489 419.2920 0.0813 -1.0000 -1.0000 2646489 1582590444.40 151.4367 60.0025 32.0000 1.9913 1.9934 418.6061 419.1488 0.0814 -1.0000 -1.0000 2646848 1582590444.50 151.4367 60.0025 32.0000 1.9905 1.9927 418.7115 419.2549 0.0813 -1.0000 -1.0000 2646911 1582590444.60 151.4237 60.0024 32.0000 1.9903 1.9924 418.7685 419.3103 0.0811 -1.0000 -1.0000 2646974 1582590444.70 151.4177 60.0024 32.0000 1.9910 1.9931 418.6436 419.1851 0.0811 -1.0000 -1.0000 2647051 1582590444.80 151.4177 60.0024 32.0000 1.9913 1.9934 418.7010 419.2423 0.0810 -1.0000 -1.0000 2647114 1582590444.90 151.4177 60.0024 32.0000 1.9900 1.9921 418.6477 419.1875 0.0809 -1.0000 -1.0000 2647177 1582590445.00 151.4177 60.0024 32.0000 1.9908 1.9929 418.7565 419.2978 0.0811 -1.0000 -1.0000 2647255 1582590445.10 151.4177 60.0024 32.0000 1.9908 1.9929 418.5676 419.1090 0.0811 -1.0000 -1.0000 2647317 1582590445.20 151.3670 60.0024 32.0000 1.9905 1.9926 418.6035 419.1444 0.0810 -1.0000 -1.0000 2647380 1582590445.30 151.3759 60.0024 32.0000 1.9900 1.9922 418.7321 419.2725 0.0809 -1.0000 -1.0000 2647442 1582590445.40 151.4183 60.0024 32.0000 1.9910 1.9931 418.7921 419.3335 0.0812 -1.0000 -1.0000 2647677 1582590445.50 151.4183 60.0024 32.0000 1.9898 1.9919 418.8157 419.3593 0.0814 -1.0000 -1.0000 2647739 1582590445.60 151.4183 60.0024 32.0000 1.9908 1.9929 418.7067 419.2491 0.0813 -1.0000 -1.0000 2647817 1582590445.70 151.4255 60.0024 32.0000 1.9918 1.9940 418.5315 419.0759 0.0818 -1.0000 -1.0000 2647864 1582590445.80 151.4256 60.0024 32.0000 1.9912 1.9934 418.6873 419.2312 0.0816 -1.0000 -1.0000 2647958 1582590445.90 151.4256 60.0024 32.0000 1.9895 1.9917 418.7679 419.3139 0.0818 -1.0000 -1.0000 2648145 1582590446.00 151.4256 60.0024 32.0000 1.9907 1.9928 418.5746 419.1215 0.0820 -1.0000 -1.0000 2648208 1582590446.10 151.4256 60.0024 32.0000 1.9917 1.9939 418.5867 419.1356 0.0823 -1.0000 -1.0000 2648270 1582590446.20 151.4256 60.0024 32.0000 1.9910 1.9931 418.6016 419.1485 0.0819 -1.0000 -1.0000 2648333 1582590446.30 151.4005 60.0024 32.0000 1.9907 1.9929 418.7540 419.3006 0.0819 -1.0000 -1.0000 2648395 1582590446.40 151.4005 60.0024 32.0000 1.9918 1.9940 418.6700 419.2154 0.0817 -1.0000 -1.0000 2648645 1582590446.50 151.4005 60.0024 32.0000 1.9920 1.9941 418.5416 419.0851 0.0814 -1.0000 -1.0000 2648708 1582590446.60 151.4005 60.0024 32.0000 1.9917 1.9938 418.5955 419.1369 0.0812 -1.0000 -1.0000 2648771 1582590446.70 151.4005 60.0024 32.0000 1.9905 1.9926 418.7541 419.2981 0.0815 -1.0000 -1.0000 2648833 1582590446.80 151.4005 60.0024 32.0000 1.9907 1.9928 418.8113 419.3559 0.0816 -1.0000 -1.0000 2648895 1582590446.90 151.4059 60.0024 32.0000 1.9913 1.9934 418.6487 419.1917 0.0813 -1.0000 -1.0000 2648958 1582590447.00 151.4059 60.0024 32.0000 1.9907 1.9928 418.5855 419.1272 0.0813 -1.0000 -1.0000 2649442 1582590447.10 151.4059 60.0024 32.0000 1.9911 1.9932 418.5655 419.1095 0.0816 -1.0000 -1.0000 2649505 1582590447.20 151.4059 60.0024 32.0000 1.9910 1.9932 418.6680 419.2112 0.0814 -1.0000 -1.0000 2649567 1582590447.30 151.4059 60.0024 32.0000 1.9909 1.9930 418.6411 419.1854 0.0815 -1.0000 -1.0000 2649645 1582590447.40 151.3610 60.0024 32.0000 1.9913 1.9935 418.5226 419.0662 0.0815 -1.0000 -1.0000 2649708 1582590447.50 151.3610 60.0024 32.0000 1.9909 1.9930 418.6170 419.1616 0.0816 -1.0000 -1.0000 2649911 1582590447.60 151.3610 60.0024 32.0000 1.9900 1.9921 418.7950 419.3401 0.0817 -1.0000 -1.0000 2649973 1582590447.70 151.3610 60.0024 32.0000 1.9902 1.9923 418.7805 419.3265 0.0819 -1.0000 -1.0000 2650036 1582590447.80 151.3610 60.0024 32.0000 1.9908 1.9930 418.7541 419.3016 0.0821 -1.0000 -1.0000 2650098 1582590447.90 151.3384 60.0024 32.0000 1.9912 1.9933 418.5143 419.0601 0.0818 -1.0000 -1.0000 2650161 1582590448.00 151.3339 60.0024 32.0000 1.9915 1.9936 418.5554 419.1011 0.0817 -1.0000 -1.0000 2650333 1582590448.10 151.3339 60.0024 32.0000 1.9906 1.9927 418.6532 419.1982 0.0817 -1.0000 -1.0000 2650411 1582590448.20 151.3339 60.0024 32.0000 1.9895 1.9917 418.7631 419.3095 0.0819 -1.0000 -1.0000 2650473 1582590448.30 151.3339 60.0024 32.0000 1.9906 1.9927 418.6933 419.2404 0.0820 -1.0000 -1.0000 2650536 1582590448.40 151.3339 60.0024 32.0000 1.9908 1.9929 418.5438 419.0906 0.0820 -1.0000 -1.0000 2650614 1582590448.50 151.3426 60.0024 32.0000 1.9908 1.9929 418.6260 419.1727 0.0818 -1.0000 -1.0000 2651098 1582590448.60 151.3426 60.0024 32.0000 1.9903 1.9924 418.7206 419.2670 0.0819 -1.0000 -1.0000 2651161 1582590448.70 151.3426 60.0024 32.0000 1.9904 1.9926 418.7384 419.2853 0.0819 -1.0000 -1.0000 2651224 1582590448.80 151.3426 60.0024 32.0000 1.9910 1.9932 418.6090 419.1562 0.0821 -1.0000 -1.0000 2651286 1582590448.90 151.3426 60.0024 32.0000 1.9908 1.9929 418.5363 419.0843 0.0821 -1.0000 -1.0000 2651348 1582590449.00 151.3582 60.0024 32.0000 1.9905 1.9926 418.5980 419.1444 0.0818 -1.0000 -1.0000 2651614 1582590449.10 151.3582 60.0024 32.0000 1.9900 1.9921 418.7460 419.2918 0.0818 -1.0000 -1.0000 2651676 1582590449.20 151.3582 60.0024 32.0000 1.9908 1.9930 418.7480 419.2947 0.0819 -1.0000 -1.0000 2651739 1582590449.30 151.3582 60.0024 32.0000 1.9913 1.9935 418.5614 419.1077 0.0818 -1.0000 -1.0000 2651817 1582590449.40 151.3582 60.0024 32.0000 1.9915 1.9936 418.5543 419.0989 0.0817 -1.0000 -1.0000 2651880 1582590449.50 151.3582 60.0024 32.0000 1.9910 1.9931 418.6544 419.1991 0.0816 -1.0000 -1.0000 2651958 1582590449.60 151.3582 60.0024 32.0000 1.9906 1.9927 418.6402 419.1852 0.0817 -1.0000 -1.0000 2652020 1582590449.70 151.4374 60.0014 32.0000 1.9920 1.9941 418.4895 419.0362 0.0820 -1.0000 -1.0000 2652083 1582590449.80 151.4374 60.0014 32.0000 1.9914 1.9936 418.7028 419.2510 0.0820 -1.0000 -1.0000 2652161 1582590449.90 151.4374 60.0014 32.0000 1.9900 1.9921 418.7729 419.3202 0.0819 -1.0000 -1.0000 2652223 1582590450.00 151.4374 60.0014 32.0000 1.9911 1.9933 418.7068 419.2545 0.0821 -1.0000 -1.0000 2652411 1582590450.10 151.4374 60.0014 32.0000 1.9914 1.9935 418.6249 419.1722 0.0820 -1.0000 -1.0000 2652489 1582590450.20 151.4374 60.0014 32.0000 1.9915 1.9937 418.5174 419.0640 0.0819 -1.0000 -1.0000 2652551 1582590450.30 151.4527 60.0014 32.0000 1.9904 1.9925 418.7547 419.3011 0.0819 -1.0000 -1.0000 2652614 1582590450.40 151.4527 60.0014 32.0000 1.9902 1.9923 418.7476 419.2958 0.0821 -1.0000 -1.0000 2652692 1582590450.50 151.4527 60.0014 32.0000 1.9902 1.9924 418.7065 419.2536 0.0820 -1.0000 -1.0000 2653098 1582590450.60 151.4527 60.0014 32.0000 1.9909 1.9930 418.5914 419.1380 0.0819 -1.0000 -1.0000 2653161 1582590450.70 151.4527 60.0014 32.0000 1.9910 1.9931 418.6971 419.2450 0.0821 -1.0000 -1.0000 2653224 1582590450.80 151.4914 60.0014 32.0000 1.9909 1.9931 418.8281 419.3773 0.0823 -1.0000 -1.0000 2653286 1582590450.90 151.4914 60.0014 32.0000 1.9919 1.9940 418.5936 419.1438 0.0824 -1.0000 -1.0000 2653348 1582590451.00 151.4914 60.0014 32.0000 1.9909 1.9931 418.5991 419.1487 0.0823 -1.0000 -1.0000 2653427 1582590451.10 151.4914 60.0014 32.0000 1.9904 1.9926 418.6954 419.2455 0.0824 -1.0000 -1.0000 2653614 1582590451.20 151.4914 60.0014 32.0000 1.9899 1.9921 418.8045 419.3550 0.0825 -1.0000 -1.0000 2653677 1582590451.30 151.4914 60.0014 32.0000 1.9901 1.9922 418.7605 419.3117 0.0826 -1.0000 -1.0000 2653739 1582590451.40 151.4914 60.0014 32.0000 1.9903 1.9925 418.5728 419.1243 0.0826 -1.0000 -1.0000 2653817 1582590451.50 151.5471 60.0014 32.0000 1.9909 1.9930 418.5047 419.0558 0.0826 -1.0000 -1.0000 2653895 1582590451.60 151.5471 60.0014 32.0000 1.9905 1.9927 418.5576 419.1075 0.0823 -1.0000 -1.0000 2654130 1582590451.70 151.5471 60.0014 32.0000 1.9907 1.9928 418.7283 419.2781 0.0824 -1.0000 -1.0000 2654192 1582590451.80 151.5471 60.0014 32.0000 1.9902 1.9924 418.7215 419.2722 0.0826 -1.0000 -1.0000 2654255 1582590451.90 151.5471 60.0014 32.0000 1.9913 1.9934 418.5647 419.1167 0.0826 -1.0000 -1.0000 2654333 1582590452.00 151.4629 60.0014 32.0000 1.9906 1.9927 418.6421 419.1943 0.0828 -1.0000 -1.0000 2654395 1582590452.10 151.4629 60.0014 32.0000 1.9900 1.9922 418.5968 419.1479 0.0826 -1.0000 -1.0000 2654473 1582590452.20 151.4629 60.0014 32.0000 1.9905 1.9927 418.6178 419.1680 0.0824 -1.0000 -1.0000 2654536 1582590452.30 151.4629 60.0014 32.0000 1.9905 1.9926 418.6555 419.2051 0.0823 -1.0000 -1.0000 2654598 1582590452.40 151.4629 60.0014 32.0000 1.9918 1.9940 418.5887 419.1374 0.0822 -1.0000 -1.0000 2654661 1582590452.50 151.4662 60.0014 32.0000 1.9905 1.9927 418.5344 419.0824 0.0821 -1.0000 -1.0000 2654724 1582590452.60 151.4773 60.0014 32.0000 1.9908 1.9929 418.6574 419.2058 0.0822 -1.0000 -1.0000 2655333 1582590452.70 151.4773 60.0014 32.0000 1.9900 1.9922 418.7452 419.2963 0.0827 -1.0000 -1.0000 2655411 1582590452.80 151.4773 60.0014 32.0000 1.9905 1.9927 418.5393 419.0957 0.0835 -1.0000 -1.0000 2655474 1582590452.90 151.4773 60.0014 32.0000 1.9917 1.9939 418.5841 419.1413 0.0834 -1.0000 -1.0000 2655536 1582590453.00 151.4773 60.0014 32.0000 1.9909 1.9931 418.6454 419.1997 0.0829 -1.0000 -1.0000 2655598 1582590453.10 151.4326 60.0014 32.0000 1.9898 1.9920 418.7040 419.2546 0.0825 -1.0000 -1.0000 2656208 1582590453.20 151.4202 60.0014 32.0000 1.9910 1.9932 418.6204 419.1722 0.0825 -1.0000 -1.0000 2656364 1582590453.30 151.4202 60.0014 32.0000 1.9914 1.9935 418.5760 419.1254 0.0823 -1.0000 -1.0000 2656442 1582590453.40 151.4202 60.0014 32.0000 1.9905 1.9926 418.7002 419.2520 0.0828 -1.0000 -1.0000 2656505 1582590453.50 151.4202 60.0014 32.0000 1.9904 1.9925 418.7315 419.2859 0.0830 -1.0000 -1.0000 2656583 1582590453.60 151.4202 60.0014 32.0000 1.9897 1.9919 418.7149 419.2670 0.0826 -1.0000 -1.0000 2656645 1582590453.70 151.4202 60.0014 32.0000 1.9906 1.9927 418.6401 419.1889 0.0822 -1.0000 -1.0000 2656708 1582590453.80 151.4202 60.0014 32.0000 1.9916 1.9937 418.4949 419.0438 0.0822 -1.0000 -1.0000 2656786 1582590453.90 151.4202 60.0014 32.0000 1.9909 1.9931 418.6412 419.1891 0.0821 -1.0000 -1.0000 2656848 1582590454.00 151.4202 60.0014 32.0000 1.9909 1.9931 418.6865 419.2360 0.0824 -1.0000 -1.0000 2656911 1582590454.10 151.5073 60.0014 32.0000 1.9907 1.9928 418.6940 419.2426 0.0823 -1.0000 -1.0000 2656974 1582590454.20 151.5141 60.0014 32.0000 1.9911 1.9932 418.5321 419.0821 0.0824 -1.0000 -1.0000 2657036 1582590454.30 151.4626 60.0014 32.0000 1.9920 1.9942 418.5087 419.0592 0.0826 -1.0000 -1.0000 2657098 1582590454.40 151.4626 60.0014 32.0000 1.9912 1.9934 418.6500 419.2018 0.0827 -1.0000 -1.0000 2657177 1582590454.50 151.4626 60.0014 32.0000 1.9905 1.9926 418.7993 419.3526 0.0831 -1.0000 -1.0000 2657239 1582590454.60 151.4626 60.0014 32.0000 1.9895 1.9917 418.7638 419.3219 0.0837 -1.0000 -1.0000 2657302 1582590454.70 151.4626 60.0014 32.0000 1.9913 1.9935 418.6167 419.1768 0.0840 -1.0000 -1.0000 2657380 1582590454.80 151.4192 60.0017 32.0000 1.9914 1.9936 418.5456 419.1048 0.0837 -1.0000 -1.0000 2657442 1582590454.90 151.4156 60.0018 32.0000 1.9911 1.9932 418.6447 419.1998 0.0830 -1.0000 -1.0000 2657505 1582590455.00 151.4156 60.0018 32.0000 1.9908 1.9929 418.7690 419.3210 0.0826 -1.0000 -1.0000 2657614 1582590455.10 151.4156 60.0018 32.0000 1.9908 1.9929 418.5761 419.1266 0.0825 -1.0000 -1.0000 2657677 1582590455.20 151.4156 60.0018 32.0000 1.9918 1.9939 418.5891 419.1394 0.0825 -1.0000 -1.0000 2657848 1582590455.30 151.4156 60.0018 32.0000 1.9918 1.9940 418.6352 419.1861 0.0826 -1.0000 -1.0000 2657927 1582590455.40 151.4531 60.0018 32.0000 1.9907 1.9928 418.7876 419.3373 0.0822 -1.0000 -1.0000 2657989 1582590455.50 151.4740 60.0018 32.0000 1.9913 1.9934 418.8332 419.3816 0.0822 -1.0000 -1.0000 2658051 1582590455.60 151.4740 60.0018 32.0000 1.9925 1.9947 418.5882 419.1370 0.0823 -1.0000 -1.0000 2658161 1582590455.70 151.4740 60.0018 32.0000 1.9916 1.9937 418.6519 419.2006 0.0821 -1.0000 -1.0000 2658333 1582590455.80 151.4740 60.0018 32.0000 1.9909 1.9931 418.7760 419.3240 0.0821 -1.0000 -1.0000 2658411 1582590455.90 151.4740 60.0018 32.0000 1.9908 1.9930 418.7973 419.3453 0.0822 -1.0000 -1.0000 2658473 1582590456.00 151.4740 60.0018 32.0000 1.9910 1.9932 418.8459 419.3973 0.0827 -1.0000 -1.0000 2658536 1582590456.10 151.4740 60.0018 32.0000 1.9918 1.9939 418.6277 419.1801 0.0828 -1.0000 -1.0000 2658598 1582590456.20 151.4669 60.0018 32.0000 1.9915 1.9937 418.5725 419.1244 0.0827 -1.0000 -1.0000 2658661 1582590456.30 151.4626 60.0018 32.0000 1.9915 1.9937 418.6586 419.2082 0.0822 -1.0000 -1.0000 2658724 1582590456.40 151.4626 60.0018 32.0000 1.9915 1.9936 418.6808 419.2277 0.0820 -1.0000 -1.0000 2658801 1582590456.50 151.4626 60.0018 32.0000 1.9912 1.9933 418.7132 419.2609 0.0819 -1.0000 -1.0000 2658864 1582590456.60 151.4626 60.0018 32.0000 1.9924 1.9946 418.6246 419.1706 0.0819 -1.0000 -1.0000 2658927 1582590456.70 151.4626 60.0018 32.0000 1.9911 1.9932 418.5569 419.1035 0.0819 -1.0000 -1.0000 2659161 1582590456.80 151.4352 60.0018 32.0000 1.9916 1.9938 418.6609 419.2074 0.0819 -1.0000 -1.0000 2659224 1582590456.90 151.4352 60.0018 32.0000 1.9914 1.9936 418.7685 419.3153 0.0820 -1.0000 -1.0000 2659301 1582590457.00 151.4352 60.0018 32.0000 1.9912 1.9933 418.7887 419.3392 0.0828 -1.0000 -1.0000 2659380 1582590457.10 151.4352 60.0018 32.0000 1.9908 1.9930 418.8472 419.4091 0.0843 -1.0000 -1.0000 2659442 1582590457.20 151.4352 60.0018 32.0000 1.9910 1.9932 418.7060 419.2699 0.0844 -1.0000 -1.0000 2659614 1582590457.30 151.4262 60.0018 32.0000 1.9918 1.9940 418.5226 419.0809 0.0834 -1.0000 -1.0000 2659692 1582590457.40 151.4132 60.0018 32.0000 1.9924 1.9946 418.6013 419.1509 0.0824 -1.0000 -1.0000 2659755 1582590457.50 151.4132 60.0018 32.0000 1.9908 1.9930 418.7270 419.2763 0.0822 -1.0000 -1.0000 2659817 1582590457.60 151.4132 60.0018 32.0000 1.9910 1.9932 418.7890 419.3376 0.0821 -1.0000 -1.0000 2659880 1582590457.70 151.4132 60.0018 32.0000 1.9916 1.9937 418.6767 419.2236 0.0819 -1.0000 -1.0000 2700114 1582590457.80 151.4132 60.0018 32.0000 1.9918 1.9940 418.5464 419.0932 0.0819 -1.0000 -1.0000 2700192 1582590457.90 151.4132 60.0018 32.0000 1.9906 1.9927 418.6819 419.2274 0.0816 -1.0000 -1.0000 2700255 1582590458.00 151.4099 60.0018 32.0000 1.9903 1.9924 418.7673 419.3114 0.0815 -1.0000 -1.0000 2700317 1582590458.10 151.4099 60.0018 32.0000 1.9913 1.9934 418.7903 419.3352 0.0816 -1.0000 -1.0000 2700380 1582590458.20 151.4099 60.0018 32.0000 1.9915 1.9936 418.6355 419.1788 0.0814 -1.0000 -1.0000 2700614 1582590458.30 151.4099 60.0018 32.0000 1.9920 1.9942 418.4654 419.0085 0.0814 -1.0000 -1.0000 2700676 1582590458.40 151.4099 60.0018 32.0000 1.9913 1.9934 418.5926 419.1351 0.0814 -1.0000 -1.0000 2700739 1582590458.50 151.4099 60.0018 32.0000 1.9912 1.9933 418.7471 419.2903 0.0813 -1.0000 -1.0000 2701020 1582590458.60 151.4159 60.0018 32.0000 1.9906 1.9927 418.8632 419.4068 0.0814 -1.0000 -1.0000 2701083 1582590458.70 151.4159 60.0018 32.0000 1.9908 1.9929 418.7146 419.2584 0.0815 -1.0000 -1.0000 2701161 1582590458.80 151.4159 60.0018 32.0000 1.9912 1.9934 418.5666 419.1109 0.0815 -1.0000 -1.0000 2701223 1582590458.90 151.4159 60.0018 32.0000 1.9905 1.9926 418.6345 419.1798 0.0818 -1.0000 -1.0000 2701286 1582590459.00 151.4159 60.0018 32.0000 1.9903 1.9925 418.8495 419.3946 0.0817 -1.0000 -1.0000 2701348 1582590459.10 151.4665 60.0018 32.0000 1.9909 1.9930 418.7347 419.2813 0.0820 -1.0000 -1.0000 2701411 1582590459.20 151.4665 60.0018 32.0000 1.9911 1.9933 418.5962 419.1439 0.0821 -1.0000 -1.0000 2702176 1582590459.30 151.4665 60.0018 32.0000 1.9913 1.9934 418.5607 419.1058 0.0816 -1.0000 -1.0000 2702255 1582590459.40 151.4665 60.0018 32.0000 1.9910 1.9931 418.6683 419.2137 0.0817 -1.0000 -1.0000 2702317 1582590459.50 151.4665 60.0018 32.0000 1.9911 1.9933 418.7952 419.3424 0.0821 -1.0000 -1.0000 2702395 1582590459.60 151.4665 60.0018 32.0000 1.9916 1.9937 418.7170 419.2670 0.0825 -1.0000 -1.0000 2702458 1582590459.70 151.4791 60.0015 32.0000 1.9922 1.9944 418.6565 419.2080 0.0825 -1.0000 -1.0000 2702521 1582590459.80 151.4791 60.0015 32.0000 1.9914 1.9935 418.5584 419.1058 0.0820 -1.0000 -1.0000 2702598 1582590459.90 151.4791 60.0015 32.0000 1.9909 1.9930 418.7235 419.2704 0.0819 -1.0000 -1.0000 2702661 1582590460.00 151.4791 60.0015 32.0000 1.9907 1.9928 418.7315 419.2786 0.0820 -1.0000 -1.0000 2702723 1582590460.10 151.4791 60.0015 32.0000 1.9914 1.9936 418.6634 419.2102 0.0819 -1.0000 -1.0000 2702801 1582590460.20 151.4791 60.0015 32.0000 1.9921 1.9942 418.6179 419.1639 0.0818 -1.0000 -1.0000 2702880 1582590460.30 151.4709 60.0015 32.0000 1.9913 1.9934 418.7377 419.2825 0.0816 -1.0000 -1.0000 2702942 1582590460.40 151.4709 60.0015 32.0000 1.9905 1.9927 418.8741 419.4195 0.0817 -1.0000 -1.0000 2703005 1582590460.50 151.4709 60.0015 32.0000 1.9914 1.9935 418.7540 419.3016 0.0823 -1.0000 -1.0000 2703083 1582590460.60 151.4709 60.0015 32.0000 1.9908 1.9930 418.6054 419.1563 0.0825 -1.0000 -1.0000 2703177 1582590460.70 151.4709 60.0015 32.0000 1.9913 1.9934 418.5188 419.0657 0.0820 -1.0000 -1.0000 2703255 1582590460.80 151.4676 60.0015 32.0000 1.9917 1.9939 418.6088 419.1569 0.0823 -1.0000 -1.0000 2703380 1582590460.90 151.4673 60.0015 32.0000 1.9909 1.9931 418.7714 419.3223 0.0826 -1.0000 -1.0000 2703442 1582590461.00 151.4673 60.0015 32.0000 1.9913 1.9935 418.7281 419.2806 0.0826 -1.0000 -1.0000 2703521 1582590461.10 151.4673 60.0015 32.0000 1.9916 1.9938 418.5803 419.1282 0.0819 -1.0000 -1.0000 2703583 1582590461.20 151.4673 60.0015 32.0000 1.9921 1.9942 418.5830 419.1276 0.0816 -1.0000 -1.0000 2703645 1582590461.30 151.4673 60.0015 32.0000 1.9909 1.9930 418.6532 419.1987 0.0817 -1.0000 -1.0000 2703723 1582590461.40 151.4673 60.0015 32.0000 1.9904 1.9925 418.8584 419.4035 0.0816 -1.0000 -1.0000 2703786 1582590461.50 151.4673 60.0015 32.0000 1.9907 1.9929 418.6763 419.2192 0.0812 -1.0000 -1.0000 2703864 1582590461.60 151.4673 60.0015 32.0000 1.9914 1.9936 418.5900 419.1340 0.0817 -1.0000 -1.0000 2703927 1582590461.70 151.4673 60.0015 32.0000 1.9918 1.9939 418.6069 419.1589 0.0826 -1.0000 -1.0000 2703989 1582590461.80 151.4673 60.0015 32.0000 1.9906 1.9927 418.7008 419.2489 0.0820 -1.0000 -1.0000 2704880 1582590461.90 151.6008 60.0015 32.0000 1.9902 1.9923 418.8579 419.4020 0.0814 -1.0000 -1.0000 2704942 1582590462.00 151.6008 60.0015 32.0000 1.9912 1.9933 418.7781 419.3199 0.0811 -1.0000 -1.0000 2705005 1582590462.10 151.6008 60.0015 32.0000 1.9927 1.9948 418.6072 419.1485 0.0811 -1.0000 -1.0000 2705114 1582590462.20 151.6008 60.0015 32.0000 1.9918 1.9939 418.6671 419.2092 0.0813 -1.0000 -1.0000 2705192 1582590462.30 151.6008 60.0015 32.0000 1.9908 1.9929 418.8302 419.3762 0.0820 -1.0000 -1.0000 2705255 1582590462.40 151.6008 60.0015 32.0000 1.9912 1.9933 418.6318 419.1830 0.0824 -1.0000 -1.0000 2705317 1582590462.50 151.5479 60.0015 32.0000 1.9907 1.9928 418.5440 419.0904 0.0817 -1.0000 -1.0000 2705380 1582590462.60 151.5479 60.0015 32.0000 1.9901 1.9923 418.6986 419.2425 0.0814 -1.0000 -1.0000 2705442 1582590462.70 151.5479 60.0015 32.0000 1.9909 1.9931 418.8818 419.4246 0.0813 -1.0000 -1.0000 2705521 1582590462.80 151.5479 60.0015 32.0000 1.9910 1.9931 418.7919 419.3334 0.0810 -1.0000 -1.0000 2705583 1582590462.90 151.5479 60.0015 32.0000 1.9911 1.9932 418.7311 419.2700 0.0807 -1.0000 -1.0000 2705645 1582590463.00 151.5384 60.0015 32.0000 1.9917 1.9938 418.6126 419.1514 0.0807 -1.0000 -1.0000 2705723 1582590463.10 151.5225 60.0015 32.0000 1.9914 1.9935 418.5851 419.1236 0.0807 -1.0000 -1.0000 2705786 1582590463.20 151.5225 60.0015 32.0000 1.9907 1.9928 418.6845 419.2231 0.0807 -1.0000 -1.0000 2705848 1582590463.30 151.5225 60.0015 32.0000 1.9909 1.9930 418.7762 419.3154 0.0808 -1.0000 -1.0000 2705911 1582590463.40 151.5225 60.0015 32.0000 1.9920 1.9941 418.5881 419.1274 0.0808 -1.0000 -1.0000 2705973 1582590463.50 151.5225 60.0015 32.0000 1.9914 1.9935 418.5933 419.1318 0.0807 -1.0000 -1.0000 2706051 1582590463.60 151.4856 60.0015 32.0000 1.9908 1.9929 418.6861 419.2261 0.0810 -1.0000 -1.0000 2706114 1582590463.70 151.4856 60.0015 32.0000 1.9906 1.9927 418.7720 419.3151 0.0815 -1.0000 -1.0000 2706177 1582590463.80 151.4856 60.0015 32.0000 1.9900 1.9922 418.7180 419.2644 0.0818 -1.0000 -1.0000 2706255 1582590463.90 151.4856 60.0015 32.0000 1.9915 1.9936 418.6134 419.1558 0.0811 -1.0000 -1.0000 2706380 1582590464.00 151.4856 60.0015 32.0000 1.9913 1.9935 418.5249 419.0645 0.0809 -1.0000 -1.0000 2706442 1582590464.10 151.4856 60.0015 32.0000 1.9907 1.9928 418.6565 419.1960 0.0808 -1.0000 -1.0000 2706520 1582590464.20 151.4856 60.0015 32.0000 1.9910 1.9931 418.8343 419.3734 0.0808 -1.0000 -1.0000 2706583 1582590464.30 151.4856 60.0015 32.0000 1.9913 1.9934 418.7691 419.3072 0.0806 -1.0000 -1.0000 2706708 1582590464.40 151.4856 60.0015 32.0000 1.9914 1.9935 418.7128 419.2516 0.0807 -1.0000 -1.0000 2707145 1582590464.50 151.4856 60.0015 32.0000 1.9916 1.9937 418.6768 419.2152 0.0806 -1.0000 -1.0000 2707208 1582590464.60 151.4856 60.0015 32.0000 1.9905 1.9926 418.7548 419.2932 0.0807 -1.0000 -1.0000 2707271 1582590464.70 151.4854 60.0015 32.0000 1.9908 1.9929 418.8246 419.3638 0.0807 -1.0000 -1.0000 2707348 1582590464.80 151.4791 60.0017 32.0000 1.9908 1.9929 418.7676 419.3057 0.0808 -1.0000 -1.0000 2707411 1582590464.90 151.4791 60.0017 32.0000 1.9917 1.9938 418.5952 419.1365 0.0812 -1.0000 -1.0000 2707598 1582590465.00 151.4791 60.0017 32.0000 1.9909 1.9931 418.6103 419.1521 0.0813 -1.0000 -1.0000 2707661 1582590465.10 151.4791 60.0017 32.0000 1.9909 1.9930 418.7510 419.2944 0.0814 -1.0000 -1.0000 2707723 1582590465.20 151.4791 60.0017 32.0000 1.9911 1.9932 418.8186 419.3622 0.0815 -1.0000 -1.0000 2707786 1582590465.30 151.4645 60.0017 32.0000 1.9914 1.9936 418.8179 419.3606 0.0812 -1.0000 -1.0000 2707864 1582590465.40 151.4578 60.0017 32.0000 1.9913 1.9935 418.6478 419.1884 0.0810 -1.0000 -1.0000 2708130 1582590465.50 151.4578 60.0017 32.0000 1.9912 1.9933 418.5595 419.0986 0.0807 -1.0000 -1.0000 2708208 1582590465.60 151.4578 60.0017 32.0000 1.9915 1.9936 418.5608 419.0977 0.0804 -1.0000 -1.0000 2708270 1582590465.70 151.4578 60.0017 32.0000 1.9915 1.9936 418.6979 419.2349 0.0805 -1.0000 -1.0000 2708333 1582590465.80 151.4578 60.0017 32.0000 1.9923 1.9944 418.6288 419.1663 0.0806 -1.0000 -1.0000 2708411 1582590465.90 151.4833 60.0017 32.0000 1.9917 1.9938 418.6574 419.1940 0.0803 -1.0000 -1.0000 2708473 1582590466.00 151.4833 60.0017 32.0000 1.9919 1.9940 418.7866 419.3233 0.0804 -1.0000 -1.0000 2708536 1582590466.10 151.4833 60.0017 32.0000 1.9910 1.9931 418.7643 419.3012 0.0805 -1.0000 -1.0000 2708598 1582590466.20 151.4833 60.0017 32.0000 1.9915 1.9936 418.6449 419.1842 0.0808 -1.0000 -1.0000 2708661 1582590466.30 151.4833 60.0017 32.0000 1.9916 1.9937 418.6139 419.1531 0.0808 -1.0000 -1.0000 2708723 1582590466.40 151.4634 60.0017 32.0000 1.9912 1.9933 418.6304 419.1685 0.0807 -1.0000 -1.0000 2709114 1582590466.50 151.4549 60.0017 32.0000 1.9907 1.9928 418.8164 419.3553 0.0807 -1.0000 -1.0000 2709177 1582590466.60 151.4549 60.0017 32.0000 1.9912 1.9933 418.7581 419.2962 0.0806 -1.0000 -1.0000 2709239 1582590466.70 151.4549 60.0017 32.0000 1.9922 1.9943 418.6656 419.2056 0.0810 -1.0000 -1.0000 2709317 1582590466.80 151.4549 60.0017 32.0000 1.9919 1.9940 418.6771 419.2187 0.0813 -1.0000 -1.0000 2709380 1582590466.90 151.4549 60.0017 32.0000 1.9904 1.9925 418.8547 419.4006 0.0820 -1.0000 -1.0000 2709614 1582590467.00 151.5006 60.0017 32.0000 1.9914 1.9936 418.6092 419.1583 0.0823 -1.0000 -1.0000 2709692 1582590467.10 151.5006 60.0017 32.0000 1.9917 1.9939 418.6455 419.1937 0.0820 -1.0000 -1.0000 2709755 1582590467.20 151.5006 60.0017 32.0000 1.9913 1.9934 418.7417 419.2869 0.0813 -1.0000 -1.0000 2709817 1582590467.30 151.5006 60.0017 32.0000 1.9911 1.9933 418.8480 419.3906 0.0812 -1.0000 -1.0000 2709895 1582590467.40 151.5006 60.0017 32.0000 1.9911 1.9933 418.8306 419.3731 0.0813 -1.0000 -1.0000 2709958 1582590467.50 151.4767 60.0017 32.0000 1.9916 1.9937 418.6975 419.2389 0.0811 -1.0000 -1.0000 2710348 1582590467.60 151.4326 60.0017 32.0000 1.9915 1.9937 418.6755 419.2160 0.0810 -1.0000 -1.0000 2710411 1582590467.70 151.4326 60.0017 32.0000 1.9916 1.9938 418.5649 419.1041 0.0807 -1.0000 -1.0000 2710473 1582590467.80 151.4326 60.0017 32.0000 1.9909 1.9931 418.6404 419.1809 0.0811 -1.0000 -1.0000 2710551 1582590467.90 151.4326 60.0017 32.0000 1.9912 1.9933 418.7688 419.3108 0.0812 -1.0000 -1.0000 2710598 1582590468.00 151.4327 60.0017 32.0000 1.9907 1.9928 418.6484 419.1895 0.0810 -1.0000 -1.0000 2710848 1582590468.10 151.4430 60.0017 32.0000 1.9919 1.9940 418.6124 419.1534 0.0811 -1.0000 -1.0000 2710927 1582590468.20 151.4430 60.0017 32.0000 1.9920 1.9941 418.5958 419.1368 0.0811 -1.0000 -1.0000 2710989 1582590468.30 151.4430 60.0017 32.0000 1.9919 1.9940 418.6484 419.1898 0.0811 -1.0000 -1.0000 2711051 1582590468.40 151.4430 60.0017 32.0000 1.9903 1.9925 418.7020 419.2429 0.0811 -1.0000 -1.0000 2711130 1582590468.50 151.4430 60.0017 32.0000 1.9907 1.9928 418.8127 419.3553 0.0813 -1.0000 -1.0000 2711301 1582590468.60 151.4405 60.0017 32.0000 1.9921 1.9942 418.6654 419.2079 0.0813 -1.0000 -1.0000 2711364 1582590468.70 151.4404 60.0017 32.0000 1.9916 1.9937 418.5601 419.1007 0.0811 -1.0000 -1.0000 2711442 1582590468.80 151.4404 60.0017 32.0000 1.9913 1.9934 418.6325 419.1756 0.0813 -1.0000 -1.0000 2711505 1582590468.90 151.4404 60.0017 32.0000 1.9909 1.9930 418.8147 419.3582 0.0815 -1.0000 -1.0000 2711567 1582590469.00 151.4404 60.0017 32.0000 1.9906 1.9928 418.8982 419.4462 0.0823 -1.0000 -1.0000 2711645 1582590469.10 151.4404 60.0017 32.0000 1.9912 1.9934 418.7958 419.3509 0.0834 -1.0000 -1.0000 2711708 1582590469.20 151.4674 60.0017 32.0000 1.9916 1.9938 418.5955 419.1527 0.0833 -1.0000 -1.0000 2711770 1582590469.30 151.4674 60.0017 32.0000 1.9915 1.9936 418.5452 419.0962 0.0824 -1.0000 -1.0000 2711848 1582590469.40 151.4674 60.0017 32.0000 1.9910 1.9931 418.7019 419.2484 0.0818 -1.0000 -1.0000 2711911 1582590469.50 151.4674 60.0017 32.0000 1.9915 1.9936 418.7817 419.3262 0.0814 -1.0000 -1.0000 2711989 1582590469.60 151.4674 60.0017 32.0000 1.9917 1.9939 418.7405 419.2828 0.0812 -1.0000 -1.0000 2712036 1582590469.70 151.5090 60.0017 32.0000 1.9915 1.9936 418.6396 419.1809 0.0811 -1.0000 -1.0000 2712114 1582590469.80 151.5313 60.0016 32.0000 1.9918 1.9939 418.5839 419.1244 0.0810 -1.0000 -1.0000 2712177 1582590469.90 151.5313 60.0016 32.0000 1.9914 1.9935 418.6824 419.2231 0.0810 -1.0000 -1.0000 2712239 1582590470.00 151.5313 60.0016 32.0000 1.9910 1.9931 418.7870 419.3299 0.0814 -1.0000 -1.0000 2712411 1582590470.10 151.5313 60.0016 32.0000 1.9906 1.9927 418.8124 419.3565 0.0815 -1.0000 -1.0000 2712489 1582590470.20 151.5313 60.0016 32.0000 1.9911 1.9932 418.6902 419.2336 0.0814 -1.0000 -1.0000 2712551 1582590470.30 151.4682 60.0016 32.0000 1.9916 1.9938 418.6035 419.1470 0.0814 -1.0000 -1.0000 2712614 1582590470.40 151.4682 60.0016 32.0000 1.9914 1.9935 418.7296 419.2725 0.0814 -1.0000 -1.0000 2712692 1582590470.50 151.4682 60.0016 32.0000 1.9910 1.9931 418.7566 419.3002 0.0814 -1.0000 -1.0000 2713161 1582590470.60 151.4682 60.0016 32.0000 1.9913 1.9935 418.7277 419.2716 0.0815 -1.0000 -1.0000 2713224 1582590470.70 151.4682 60.0016 32.0000 1.9918 1.9939 418.6280 419.1723 0.0815 -1.0000 -1.0000 2713302 1582590470.80 151.5398 60.0016 32.0000 1.9914 1.9936 418.5767 419.1213 0.0817 -1.0000 -1.0000 2713364 1582590470.90 151.5437 60.0016 32.0000 1.9914 1.9935 418.6847 419.2305 0.0818 -1.0000 -1.0000 2713427 1582590471.00 151.5437 60.0016 32.0000 1.9909 1.9930 418.7205 419.2655 0.0816 -1.0000 -1.0000 2713505 1582590471.10 151.5437 60.0016 32.0000 1.9907 1.9929 418.7432 419.2870 0.0815 -1.0000 -1.0000 2713677 1582590471.20 151.5437 60.0016 32.0000 1.9917 1.9938 418.6251 419.1686 0.0814 -1.0000 -1.0000 2713739 1582590471.30 151.5430 60.0016 32.0000 1.9914 1.9936 418.6453 419.1906 0.0816 -1.0000 -1.0000 2713801 1582590471.40 151.5318 60.0016 32.0000 1.9910 1.9931 418.6158 419.1606 0.0818 -1.0000 -1.0000 2713864 1582590471.50 151.5318 60.0016 32.0000 1.9911 1.9933 418.6451 419.1925 0.0820 -1.0000 -1.0000 2713942 1582590471.60 151.5318 60.0016 32.0000 1.9917 1.9939 418.4578 419.0026 0.0816 -1.0000 -1.0000 2714177 1582590471.70 151.5318 60.0016 32.0000 1.9920 1.9941 418.5869 419.1310 0.0816 -1.0000 -1.0000 2714239 1582590471.80 151.5318 60.0016 32.0000 1.9902 1.9924 418.7148 419.2592 0.0815 -1.0000 -1.0000 2714317 1582590471.90 151.5262 60.0016 32.0000 1.9902 1.9923 418.7820 419.3253 0.0813 -1.0000 -1.0000 2714380 1582590472.00 151.5262 60.0016 32.0000 1.9913 1.9934 418.5947 419.1355 0.0810 -1.0000 -1.0000 2714442 1582590472.10 151.5262 60.0016 32.0000 1.9907 1.9928 418.4866 419.0264 0.0809 -1.0000 -1.0000 2714677 1582590472.20 151.5262 60.0016 32.0000 1.9896 1.9917 418.6969 419.2370 0.0810 -1.0000 -1.0000 2714739 1582590472.30 151.5262 60.0016 32.0000 1.9904 1.9926 418.7494 419.2917 0.0813 -1.0000 -1.0000 2714801 1582590472.40 151.5266 60.0016 32.0000 1.9911 1.9933 418.6363 419.1789 0.0813 -1.0000 -1.0000 2714880 1582590472.50 151.5292 60.0016 32.0000 1.9916 1.9938 418.5351 419.0787 0.0815 -1.0000 -1.0000 2714942 1582590472.60 151.5292 60.0016 32.0000 1.9914 1.9935 418.7712 419.3160 0.0816 -1.0000 -1.0000 2715395 1582590472.70 151.5292 60.0016 32.0000 1.9916 1.9937 418.8642 419.4087 0.0815 -1.0000 -1.0000 2715458 1582590472.80 151.5292 60.0016 32.0000 1.9918 1.9939 418.5659 419.1115 0.0818 -1.0000 -1.0000 2715536 1582590472.90 151.5292 60.0016 32.0000 1.9912 1.9934 418.5567 419.1031 0.0818 -1.0000 -1.0000 2715599 1582590473.00 151.4986 60.0016 32.0000 1.9909 1.9931 418.6306 419.1782 0.0821 -1.0000 -1.0000 2715661 1582590473.10 151.4986 60.0016 32.0000 1.9908 1.9929 418.7448 419.2902 0.0816 -1.0000 -1.0000 2715723 1582590473.20 151.4986 60.0016 32.0000 1.9899 1.9920 418.6684 419.2117 0.0814 -1.0000 -1.0000 2715786 1582590473.30 151.4986 60.0016 32.0000 1.9913 1.9934 418.6569 419.2003 0.0814 -1.0000 -1.0000 2715864 1582590473.40 151.4986 60.0016 32.0000 1.9919 1.9940 418.5129 419.0548 0.0813 -1.0000 -1.0000 2715927 1582590473.50 151.4986 60.0016 32.0000 1.9910 1.9931 418.6433 419.1866 0.0813 -1.0000 -1.0000 2716005 1582590473.60 151.5494 60.0016 32.0000 1.9912 1.9933 418.7653 419.3089 0.0815 -1.0000 -1.0000 2716645 1582590473.70 151.5494 60.0016 32.0000 1.9914 1.9935 418.6973 419.2430 0.0818 -1.0000 -1.0000 2716708 1582590473.80 151.5494 60.0016 32.0000 1.9916 1.9937 418.6628 419.2090 0.0818 -1.0000 -1.0000 2716786 1582590473.90 151.5494 60.0016 32.0000 1.9904 1.9925 418.6725 419.2190 0.0819 -1.0000 -1.0000 2716848 1582590474.00 151.5494 60.0016 32.0000 1.9903 1.9925 418.7864 419.3346 0.0822 -1.0000 -1.0000 2716911 1582590474.10 151.4500 60.0016 32.0000 1.9912 1.9934 418.7188 419.2673 0.0820 -1.0000 -1.0000 2716974 1582590474.20 151.4500 60.0016 32.0000 1.9913 1.9934 418.5630 419.1114 0.0822 -1.0000 -1.0000 2717036 1582590474.30 151.4500 60.0016 32.0000 1.9914 1.9936 418.5770 419.1259 0.0823 -1.0000 -1.0000 2717099 1582590474.40 151.4500 60.0016 32.0000 1.9909 1.9930 418.6902 419.2387 0.0822 -1.0000 -1.0000 2717177 1582590474.50 151.4500 60.0016 32.0000 1.9913 1.9934 418.7541 419.3029 0.0822 -1.0000 -1.0000 2717239 1582590474.60 151.4512 60.0017 32.0000 1.9919 1.9941 418.5681 419.1164 0.0823 -1.0000 -1.0000 2717301 1582590474.70 151.4553 60.0017 32.0000 1.9916 1.9938 418.5797 419.1285 0.0822 -1.0000 -1.0000 2717895 1582590474.80 151.4553 60.0017 32.0000 1.9911 1.9932 418.7036 419.2488 0.0816 -1.0000 -1.0000 2717973 1582590474.90 151.4553 60.0017 32.0000 1.9912 1.9934 418.8244 419.3684 0.0814 -1.0000 -1.0000 2718036 1582590475.00 151.4553 60.0017 32.0000 1.9912 1.9933 418.5803 419.1234 0.0814 -1.0000 -1.0000 2718114 1582590475.10 151.4553 60.0017 32.0000 1.9911 1.9932 418.6014 419.1445 0.0814 -1.0000 -1.0000 2718364 1582590475.20 151.5229 60.0017 32.0000 1.9904 1.9926 418.6823 419.2291 0.0821 -1.0000 -1.0000 2718427 1582590475.30 151.5229 60.0017 32.0000 1.9906 1.9927 418.7780 419.3270 0.0822 -1.0000 -1.0000 2718505 1582590475.40 151.5229 60.0017 32.0000 1.9915 1.9936 418.6508 419.1979 0.0819 -1.0000 -1.0000 2718567 1582590475.50 151.5229 60.0017 32.0000 1.9918 1.9939 418.5849 419.1276 0.0813 -1.0000 -1.0000 2718630 1582590475.60 151.5229 60.0017 32.0000 1.9918 1.9940 418.6402 419.1825 0.0811 -1.0000 -1.0000 2718708 1582590475.70 151.5229 60.0017 32.0000 1.9904 1.9925 418.7246 419.2648 0.0809 -1.0000 -1.0000 2718771 1582590475.80 151.5229 60.0017 32.0000 1.9914 1.9935 418.7557 419.2959 0.0809 -1.0000 -1.0000 2718848 1582590475.90 151.5229 60.0017 32.0000 1.9913 1.9934 418.7019 419.2436 0.0811 -1.0000 -1.0000 2718911 1582590476.00 151.5229 60.0017 32.0000 1.9919 1.9940 418.5673 419.1080 0.0810 -1.0000 -1.0000 2718974 1582590476.10 151.5229 60.0017 32.0000 1.9917 1.9938 418.7845 419.3267 0.0813 -1.0000 -1.0000 2719036 1582590476.20 151.5229 60.0017 32.0000 1.9913 1.9934 418.8053 419.3482 0.0813 -1.0000 -1.0000 2719114 1582590476.30 151.5229 60.0017 32.0000 1.9910 1.9931 418.6251 419.1665 0.0813 -1.0000 -1.0000 2719177 1582590476.40 151.5544 60.0017 32.0000 1.9918 1.9939 418.6235 419.1663 0.0811 -1.0000 -1.0000 2719239 1582590476.50 151.5544 60.0017 32.0000 1.9909 1.9930 418.6844 419.2258 0.0811 -1.0000 -1.0000 2719301 1582590476.60 151.5544 60.0017 32.0000 1.9906 1.9927 418.8865 419.4285 0.0812 -1.0000 -1.0000 2719364 1582590476.70 151.5544 60.0017 32.0000 1.9911 1.9932 418.8186 419.3609 0.0812 -1.0000 -1.0000 2719442 1582590476.80 151.5544 60.0017 32.0000 1.9921 1.9942 418.7323 419.2756 0.0815 -1.0000 -1.0000 2719521 1582590476.90 151.5544 60.0017 32.0000 1.9922 1.9944 418.6057 419.1494 0.0816 -1.0000 -1.0000 2719567 1582590477.00 151.5544 60.0017 32.0000 1.9910 1.9932 418.6132 419.1595 0.0819 -1.0000 -1.0000 2719645 1582590477.10 151.5544 60.0017 32.0000 1.9901 1.9923 418.7846 419.3332 0.0823 -1.0000 -1.0000 2719723 1582590477.20 151.5544 60.0017 32.0000 1.9903 1.9924 418.6499 419.2001 0.0826 -1.0000 -1.0000 2719786 1582590477.30 151.5544 60.0017 32.0000 1.9914 1.9936 418.6341 419.1877 0.0827 -1.0000 -1.0000 2719864 1582590477.40 151.5544 60.0017 32.0000 1.9913 1.9935 418.6385 419.1871 0.0820 -1.0000 -1.0000 2719927 1582590477.50 151.5544 60.0017 32.0000 1.9915 1.9936 418.8061 419.3523 0.0818 -1.0000 -1.0000 2720005 1582590477.60 151.4992 60.0017 32.0000 1.9913 1.9934 418.6796 419.2253 0.0817 -1.0000 -1.0000 2720067 1582590477.70 151.4992 60.0017 32.0000 1.9917 1.9938 418.6293 419.1749 0.0818 -1.0000 -1.0000 2720130 1582590477.80 151.4992 60.0017 32.0000 1.9918 1.9939 418.5575 419.1036 0.0818 -1.0000 -1.0000 2720208 1582590477.90 151.4992 60.0017 32.0000 1.9913 1.9935 418.7160 419.2638 0.0821 -1.0000 -1.0000 2720270 1582590478.00 151.4992 60.0017 32.0000 1.9904 1.9925 418.7922 419.3397 0.0821 -1.0000 -1.0000 2720333 1582590478.10 151.5223 60.0017 32.0000 1.9904 1.9925 418.5703 419.1181 0.0820 -1.0000 -1.0000 2720395 1582590478.20 151.5487 60.0017 32.0000 1.9914 1.9936 418.5938 419.1413 0.0820 -1.0000 -1.0000 2720458 1582590478.30 151.5487 60.0017 32.0000 1.9912 1.9933 418.5285 419.0724 0.0814 -1.0000 -1.0000 2720895 1582590478.40 151.5487 60.0017 32.0000 1.9909 1.9930 418.6462 419.1888 0.0813 -1.0000 -1.0000 2720958 1582590478.50 151.5487 60.0017 32.0000 1.9904 1.9925 418.7594 419.3019 0.0812 -1.0000 -1.0000 2721021 1582590478.60 151.5487 60.0017 32.0000 1.9912 1.9933 418.6427 419.1828 0.0810 -1.0000 -1.0000 2721083 1582590478.70 151.4861 60.0017 32.0000 1.9916 1.9937 418.6408 419.1830 0.0813 -1.0000 -1.0000 2721161 1582590478.80 151.4798 60.0017 32.0000 1.9913 1.9934 418.6767 419.2182 0.0811 -1.0000 -1.0000 2721395 1582590478.90 151.4798 60.0017 32.0000 1.9912 1.9933 418.7242 419.2647 0.0809 -1.0000 -1.0000 2721474 1582590479.00 151.4798 60.0017 32.0000 1.9899 1.9920 418.8225 419.3621 0.0808 -1.0000 -1.0000 2721536 1582590479.10 151.4798 60.0017 32.0000 1.9910 1.9931 418.6240 419.1626 0.0807 -1.0000 -1.0000 2721599 1582590479.20 151.4798 60.0017 32.0000 1.9913 1.9935 418.5471 419.0869 0.0810 -1.0000 -1.0000 2721661 1582590479.30 151.4908 60.0017 32.0000 1.9908 1.9929 418.6276 419.1692 0.0812 -1.0000 -1.0000 2721895 1582590479.40 151.4908 60.0017 32.0000 1.9910 1.9931 418.6575 419.1997 0.0812 -1.0000 -1.0000 2721958 1582590479.50 151.4908 60.0017 32.0000 1.9902 1.9923 418.7783 419.3195 0.0811 -1.0000 -1.0000 2722036 1582590479.60 151.4908 60.0017 32.0000 1.9910 1.9931 418.5068 419.0475 0.0809 -1.0000 -1.0000 2722098 1582590479.70 151.4908 60.0017 32.0000 1.9906 1.9928 418.5227 419.0614 0.0808 -1.0000 -1.0000 2722161 1582590479.80 151.4908 60.0017 32.0000 1.9909 1.9930 418.6675 419.2071 0.0809 -1.0000 -1.0000 2722223 1582590479.90 151.4766 60.0016 32.0000 1.9911 1.9932 418.7142 419.2537 0.0807 -1.0000 -1.0000 2722301 1582590480.00 151.4766 60.0016 32.0000 1.9907 1.9928 418.6669 419.2059 0.0807 -1.0000 -1.0000 2722364 1582590480.10 151.4766 60.0016 32.0000 1.9913 1.9934 418.4754 419.0137 0.0808 -1.0000 -1.0000 2722427 1582590480.20 151.4766 60.0016 32.0000 1.9912 1.9933 418.5660 419.1062 0.0810 -1.0000 -1.0000 2722505 1582590480.30 151.4766 60.0016 32.0000 1.9906 1.9927 418.7429 419.2863 0.0815 -1.0000 -1.0000 2722567 1582590480.40 151.4766 60.0016 32.0000 1.9902 1.9923 418.7618 419.3069 0.0816 -1.0000 -1.0000 2722630 1582590480.50 151.4626 60.0016 32.0000 1.9913 1.9935 418.7634 419.3051 0.0811 -1.0000 -1.0000 2722692 1582590480.60 151.4626 60.0016 32.0000 1.9924 1.9946 418.6132 419.1544 0.0811 -1.0000 -1.0000 2722755 1582590480.70 151.4626 60.0016 32.0000 1.9911 1.9932 418.6488 419.1894 0.0810 -1.0000 -1.0000 2722833 1582590480.80 151.4626 60.0016 32.0000 1.9907 1.9929 418.8571 419.3979 0.0810 -1.0000 -1.0000 2722895 1582590480.90 151.4626 60.0016 32.0000 1.9914 1.9935 418.7015 419.2428 0.0811 -1.0000 -1.0000 2722958 1582590481.00 151.4626 60.0016 32.0000 1.9912 1.9933 418.5302 419.0710 0.0812 -1.0000 -1.0000 2723036 1582590481.10 151.4926 60.0016 32.0000 1.9914 1.9936 418.5802 419.1241 0.0816 -1.0000 -1.0000 2723099 1582590481.20 151.4926 60.0016 32.0000 1.9913 1.9935 418.7777 419.3237 0.0818 -1.0000 -1.0000 2723161 1582590481.30 151.4926 60.0016 32.0000 1.9909 1.9930 418.8052 419.3503 0.0815 -1.0000 -1.0000 2723239 1582590481.40 151.4926 60.0016 32.0000 1.9925 1.9947 418.7654 419.3080 0.0812 -1.0000 -1.0000 2723411 1582590481.50 151.4926 60.0016 32.0000 1.9915 1.9936 418.6264 419.1681 0.0811 -1.0000 -1.0000 2723489 1582590481.60 151.4700 60.0016 32.0000 1.9912 1.9933 418.6803 419.2214 0.0813 -1.0000 -1.0000 2723551 1582590481.70 151.4474 60.0016 32.0000 1.9908 1.9930 418.7994 419.3475 0.0823 -1.0000 -1.0000 2723614 1582590481.80 151.4474 60.0016 32.0000 1.9907 1.9929 418.8198 419.3728 0.0830 -1.0000 -1.0000 2723677 1582590481.90 151.4474 60.0016 32.0000 1.9913 1.9935 418.6493 419.2044 0.0833 -1.0000 -1.0000 2724411 1582590482.00 151.4474 60.0016 32.0000 1.9913 1.9935 418.6788 419.2376 0.0839 -1.0000 -1.0000 2724473 1582590482.10 151.4474 60.0016 32.0000 1.9915 1.9937 418.8154 419.3766 0.0839 -1.0000 -1.0000 2724551 1582590482.20 151.4439 60.0016 32.0000 1.9917 1.9939 418.7208 419.2827 0.0847 -1.0000 -1.0000 2724630 1582590482.30 151.4439 60.0016 32.0000 1.9915 1.9937 418.6186 419.1839 0.0845 -1.0000 -1.0000 2724692 1582590482.40 151.4439 60.0016 32.0000 1.9917 1.9939 418.5581 419.1164 0.0835 -1.0000 -1.0000 2724771 1582590482.50 151.4439 60.0016 32.0000 1.9916 1.9938 418.6661 419.2211 0.0831 -1.0000 -1.0000 2724833 1582590482.60 151.4439 60.0016 32.0000 1.9914 1.9935 418.8758 419.4287 0.0828 -1.0000 -1.0000 2724895 1582590482.70 151.4439 60.0016 32.0000 1.9919 1.9941 418.7724 419.3249 0.0828 -1.0000 -1.0000 2724958 1582590482.80 151.4439 60.0016 32.0000 1.9915 1.9936 418.5729 419.1237 0.0824 -1.0000 -1.0000 2725021 1582590482.90 151.4439 60.0016 32.0000 1.9919 1.9940 418.6644 419.2144 0.0824 -1.0000 -1.0000 2725380 1582590483.00 151.4439 60.0016 32.0000 1.9917 1.9938 418.5446 419.0935 0.0823 -1.0000 -1.0000 2725458 1582590483.10 151.4439 60.0016 32.0000 1.9903 1.9924 418.7847 419.3348 0.0825 -1.0000 -1.0000 2725521 1582590483.20 151.4491 60.0016 32.0000 1.9909 1.9931 418.6351 419.1852 0.0824 -1.0000 -1.0000 2725583 1582590483.30 151.4579 60.0016 32.0000 1.9920 1.9941 418.5919 419.1415 0.0823 -1.0000 -1.0000 2725661 1582590483.40 151.4579 60.0016 32.0000 1.9908 1.9929 418.7143 419.2637 0.0823 -1.0000 -1.0000 2725723 1582590483.50 151.4579 60.0016 32.0000 1.9904 1.9925 418.8218 419.3705 0.0821 -1.0000 -1.0000 2725786 1582590483.60 151.4579 60.0016 32.0000 1.9906 1.9928 418.8421 419.3914 0.0823 -1.0000 -1.0000 2725848 1582590483.70 151.4579 60.0016 32.0000 1.9902 1.9923 418.7589 419.3074 0.0822 -1.0000 -1.0000 2725911 1582590483.80 151.5101 60.0016 32.0000 1.9930 1.9951 418.7003 419.2486 0.0821 -1.0000 -1.0000 2725989 1582590483.90 151.5101 60.0016 32.0000 1.9909 1.9931 418.6801 419.2285 0.0822 -1.0000 -1.0000 2726161 1582590484.00 151.5101 60.0016 32.0000 1.9904 1.9925 418.8795 419.4276 0.0821 -1.0000 -1.0000 2726223 1582590484.10 151.5101 60.0016 32.0000 1.9904 1.9925 418.7733 419.3217 0.0822 -1.0000 -1.0000 2726301 1582590484.20 151.5101 60.0016 32.0000 1.9919 1.9941 418.6990 419.2483 0.0823 -1.0000 -1.0000 2726364 1582590484.30 151.5215 60.0016 32.0000 1.9911 1.9933 418.6854 419.2341 0.0822 -1.0000 -1.0000 2726427 1582590484.40 151.5539 60.0016 32.0000 1.9905 1.9926 418.8279 419.3771 0.0823 -1.0000 -1.0000 2727161 1582590484.50 151.5539 60.0016 32.0000 1.9906 1.9927 418.8681 419.4177 0.0823 -1.0000 -1.0000 2727224 1582590484.60 151.5539 60.0016 32.0000 1.9910 1.9931 418.7045 419.2522 0.0820 -1.0000 -1.0000 2727286 1582590484.70 151.5539 60.0016 32.0000 1.9917 1.9938 418.5895 419.1360 0.0820 -1.0000 -1.0000 2727364 1582590484.80 151.5539 60.0016 32.0000 1.9908 1.9930 418.5745 419.1220 0.0820 -1.0000 -1.0000 2727426 1582590484.90 151.5557 60.0017 32.0000 1.9904 1.9926 418.6090 419.1570 0.0821 -1.0000 -1.0000 2727489 1582590485.00 151.5557 60.0017 32.0000 1.9906 1.9927 418.8387 419.3858 0.0821 -1.0000 -1.0000 2727567 1582590485.10 151.5557 60.0017 32.0000 1.9913 1.9934 418.7721 419.3217 0.0824 -1.0000 -1.0000 2727630 1582590485.20 151.5557 60.0017 32.0000 1.9917 1.9939 418.6755 419.2264 0.0826 -1.0000 -1.0000 2727692 1582590485.30 151.5557 60.0017 32.0000 1.9917 1.9939 418.6522 419.2034 0.0825 -1.0000 -1.0000 2727755 1582590485.40 151.5155 60.0017 32.0000 1.9905 1.9926 418.8199 419.3703 0.0825 -1.0000 -1.0000 2727817 1582590485.50 151.5063 60.0017 32.0000 1.9905 1.9927 418.7890 419.3399 0.0825 -1.0000 -1.0000 2727895 1582590485.60 151.5063 60.0017 32.0000 1.9909 1.9931 418.5894 419.1393 0.0825 -1.0000 -1.0000 2727958 1582590485.70 151.5063 60.0017 32.0000 1.9910 1.9932 418.6924 419.2438 0.0828 -1.0000 -1.0000 2728020 1582590485.80 151.5063 60.0017 32.0000 1.9899 1.9920 418.8112 419.3648 0.0831 -1.0000 -1.0000 2728098 1582590485.90 151.5063 60.0017 32.0000 1.9903 1.9925 418.7168 419.2745 0.0837 -1.0000 -1.0000 2728161 1582590486.00 151.5443 60.0017 32.0000 1.9908 1.9930 418.6015 419.1602 0.0836 -1.0000 -1.0000 2728395 1582590486.10 151.5443 60.0017 32.0000 1.9910 1.9931 418.5572 419.1113 0.0830 -1.0000 -1.0000 2728458 1582590486.20 151.5443 60.0017 32.0000 1.9910 1.9932 418.7766 419.3295 0.0828 -1.0000 -1.0000 2728536 1582590486.30 151.5443 60.0017 32.0000 1.9904 1.9926 418.7771 419.3287 0.0826 -1.0000 -1.0000 2728614 1582590486.40 151.5443 60.0017 32.0000 1.9914 1.9936 418.6673 419.2208 0.0829 -1.0000 -1.0000 2728692 1582590486.50 151.5443 60.0017 32.0000 1.9919 1.9941 418.6869 419.2394 0.0827 -1.0000 -1.0000 2728911 1582590486.60 151.5108 60.0017 32.0000 1.9909 1.9930 418.8150 419.3665 0.0826 -1.0000 -1.0000 2728974 1582590486.70 151.5108 60.0017 32.0000 1.9901 1.9922 418.8457 419.3969 0.0826 -1.0000 -1.0000 2729051 1582590486.80 151.5108 60.0017 32.0000 1.9908 1.9930 418.7271 419.2793 0.0829 -1.0000 -1.0000 2729114 1582590486.90 151.5108 60.0017 32.0000 1.9915 1.9936 418.5305 419.0877 0.0838 -1.0000 -1.0000 2729177 1582590487.00 151.5108 60.0017 32.0000 1.9915 1.9937 418.6167 419.1791 0.0843 -1.0000 -1.0000 2729614 1582590487.10 151.5166 60.0017 32.0000 1.9919 1.9941 418.7619 419.3256 0.0846 -1.0000 -1.0000 2729677 1582590487.20 151.5375 60.0017 32.0000 1.9904 1.9926 418.7833 419.3508 0.0851 -1.0000 -1.0000 2729739 1582590487.30 151.5375 60.0017 32.0000 1.9911 1.9934 418.6713 419.2367 0.0845 -1.0000 -1.0000 2729801 1582590487.40 151.5375 60.0017 32.0000 1.9917 1.9939 418.5737 419.1344 0.0839 -1.0000 -1.0000 2729864 1582590487.50 151.5375 60.0017 32.0000 1.9914 1.9935 418.6519 419.2096 0.0834 -1.0000 -1.0000 2729942 1582590487.60 151.5375 60.0017 32.0000 1.9908 1.9929 418.7129 419.2685 0.0832 -1.0000 -1.0000 2730005 1582590487.70 151.5480 60.0017 32.0000 1.9908 1.9929 418.7377 419.2927 0.0831 -1.0000 -1.0000 2730067 1582590487.80 151.5480 60.0017 32.0000 1.9914 1.9936 418.6490 419.2022 0.0830 -1.0000 -1.0000 2730145 1582590487.90 151.5480 60.0017 32.0000 1.9920 1.9941 418.6125 419.1671 0.0831 -1.0000 -1.0000 2730208 1582590488.00 151.5480 60.0017 32.0000 1.9916 1.9938 418.6008 419.1562 0.0833 -1.0000 -1.0000 2730270 1582590488.10 151.5480 60.0017 32.0000 1.9909 1.9931 418.9074 419.4653 0.0834 -1.0000 -1.0000 2730380 1582590488.20 151.5396 60.0017 32.0000 1.9919 1.9940 418.8097 419.3646 0.0831 -1.0000 -1.0000 2730442 1582590488.30 151.5386 60.0017 32.0000 1.9921 1.9943 418.6516 419.2065 0.0832 -1.0000 -1.0000 2730505 1582590488.40 151.5386 60.0017 32.0000 1.9918 1.9940 418.6308 419.1852 0.0831 -1.0000 -1.0000 2730583 1582590488.50 151.5386 60.0017 32.0000 1.9914 1.9935 418.8190 419.3743 0.0831 -1.0000 -1.0000 2730645 1582590488.60 151.5386 60.0017 32.0000 1.9911 1.9933 418.8046 419.3586 0.0829 -1.0000 -1.0000 2730927 1582590488.70 151.5386 60.0017 32.0000 1.9917 1.9939 418.7438 419.2986 0.0831 -1.0000 -1.0000 2731005 1582590488.80 151.5102 60.0017 32.0000 1.9919 1.9940 418.6500 419.2048 0.0830 -1.0000 -1.0000 2731067 1582590488.90 151.4637 60.0017 32.0000 1.9909 1.9931 418.8340 419.3870 0.0827 -1.0000 -1.0000 2731130 1582590489.00 151.4637 60.0017 32.0000 1.9919 1.9940 418.7822 419.3337 0.0827 -1.0000 -1.0000 2731192 1582590489.10 151.4637 60.0017 32.0000 1.9915 1.9937 418.5074 419.0594 0.0827 -1.0000 -1.0000 2731380 1582590489.20 151.4637 60.0017 32.0000 1.9918 1.9939 418.6056 419.1557 0.0822 -1.0000 -1.0000 2731442 1582590489.30 151.4637 60.0017 32.0000 1.9918 1.9940 418.7166 419.2657 0.0823 -1.0000 -1.0000 2731521 1582590489.40 151.4637 60.0017 32.0000 1.9909 1.9930 418.7948 419.3442 0.0823 -1.0000 -1.0000 2731583 1582590489.50 151.5024 60.0017 32.0000 1.9912 1.9933 418.8116 419.3605 0.0823 -1.0000 -1.0000 2731661 1582590489.60 151.5024 60.0017 32.0000 1.9911 1.9932 418.7334 419.2849 0.0827 -1.0000 -1.0000 2731958 1582590489.70 151.5024 60.0017 32.0000 1.9920 1.9942 418.6324 419.1847 0.0828 -1.0000 -1.0000 2732020 1582590489.80 151.5024 60.0017 32.0000 1.9912 1.9934 418.7035 419.2559 0.0828 -1.0000 -1.0000 2732098 1582590489.90 151.5024 60.0017 32.0000 1.9904 1.9926 418.8496 419.4031 0.0830 -1.0000 -1.0000 2732161 1582590490.00 151.5024 60.0017 32.0000 1.9904 1.9926 418.7706 419.3261 0.0833 -1.0000 -1.0000 2732223 1582590490.10 151.4597 60.0009 32.0000 1.9918 1.9939 418.5934 419.1484 0.0831 -1.0000 -1.0000 2732411 1582590490.20 151.4597 60.0009 32.0000 1.9916 1.9938 418.7070 419.2609 0.0830 -1.0000 -1.0000 2732473 1582590490.30 151.4597 60.0009 32.0000 1.9913 1.9934 418.7254 419.2786 0.0828 -1.0000 -1.0000 2732536 1582590490.40 151.4597 60.0009 32.0000 1.9909 1.9931 418.7002 419.2530 0.0828 -1.0000 -1.0000 2732598 1582590490.50 151.4597 60.0009 32.0000 1.9911 1.9932 418.6014 419.1543 0.0828 -1.0000 -1.0000 2732661 1582590490.60 151.4597 60.0009 32.0000 1.9928 1.9950 418.6244 419.1772 0.0829 -1.0000 -1.0000 2732895 1582590490.70 151.5061 60.0009 32.0000 1.9916 1.9937 418.7024 419.2571 0.0831 -1.0000 -1.0000 2732974 1582590490.80 151.5061 60.0009 32.0000 1.9909 1.9930 418.8190 419.3748 0.0833 -1.0000 -1.0000 2733036 1582590490.90 151.5061 60.0009 32.0000 1.9906 1.9928 418.8313 419.3879 0.0834 -1.0000 -1.0000 2733099 1582590491.00 151.5061 60.0009 32.0000 1.9911 1.9933 418.7657 419.3231 0.0835 -1.0000 -1.0000 2733177 1582590491.10 151.5061 60.0009 32.0000 1.9916 1.9937 418.7136 419.2676 0.0829 -1.0000 -1.0000 2733239 1582590491.20 151.5448 60.0009 32.0000 1.9916 1.9938 418.8178 419.3706 0.0827 -1.0000 -1.0000 2734145 1582590491.30 151.5448 60.0009 32.0000 1.9907 1.9929 418.8527 419.4035 0.0824 -1.0000 -1.0000 2734223 1582590491.40 151.5448 60.0009 32.0000 1.9909 1.9930 418.8771 419.4270 0.0823 -1.0000 -1.0000 2734286 1582590491.50 151.5448 60.0009 32.0000 1.9917 1.9939 418.7430 419.2911 0.0821 -1.0000 -1.0000 2734348 1582590491.60 151.5448 60.0009 32.0000 1.9925 1.9947 418.6783 419.2255 0.0820 -1.0000 -1.0000 2734426 1582590491.70 151.5468 60.0009 32.0000 1.9923 1.9945 418.7224 419.2684 0.0817 -1.0000 -1.0000 2734473 1582590491.80 151.5480 60.0009 32.0000 1.9915 1.9936 418.8939 419.4387 0.0815 -1.0000 -1.0000 2734551 1582590491.90 151.5480 60.0009 32.0000 1.9920 1.9942 418.8431 419.3874 0.0816 -1.0000 -1.0000 2734614 1582590492.00 151.5480 60.0009 32.0000 1.9924 1.9945 418.8100 419.3543 0.0815 -1.0000 -1.0000 2734677 1582590492.10 151.5480 60.0009 32.0000 1.9924 1.9945 418.5714 419.1145 0.0815 -1.0000 -1.0000 2734755 1582590492.20 151.5480 60.0009 32.0000 1.9918 1.9939 418.7127 419.2572 0.0815 -1.0000 -1.0000 2734817 1582590492.30 151.5480 60.0009 32.0000 1.9916 1.9937 418.8010 419.3466 0.0819 -1.0000 -1.0000 2734880 1582590492.40 151.5480 60.0009 32.0000 1.9913 1.9934 418.7016 419.2482 0.0819 -1.0000 -1.0000 2734958 1582590492.50 151.5480 60.0009 32.0000 1.9919 1.9940 418.5983 419.1436 0.0817 -1.0000 -1.0000 2735021 1582590492.60 151.5480 60.0009 32.0000 1.9915 1.9936 418.6272 419.1723 0.0817 -1.0000 -1.0000 2735083 1582590492.70 151.5480 60.0009 32.0000 1.9909 1.9931 418.8096 419.3549 0.0817 -1.0000 -1.0000 2735161 1582590492.80 151.5485 60.0009 32.0000 1.9917 1.9938 418.8643 419.4088 0.0816 -1.0000 -1.0000 2735224 1582590492.90 151.5756 60.0009 32.0000 1.9920 1.9941 418.7269 419.2721 0.0818 -1.0000 -1.0000 2735286 1582590493.00 151.5756 60.0009 32.0000 1.9917 1.9939 418.6238 419.1709 0.0820 -1.0000 -1.0000 2735348 1582590493.10 151.5756 60.0009 32.0000 1.9914 1.9935 418.6573 419.2020 0.0816 -1.0000 -1.0000 2735411 1582590493.20 151.5756 60.0009 32.0000 1.9907 1.9929 418.8165 419.3610 0.0816 -1.0000 -1.0000 2735848 1582590493.30 151.5756 60.0009 32.0000 1.9906 1.9928 418.7322 419.2782 0.0819 -1.0000 -1.0000 2735926 1582590493.40 151.5922 60.0009 32.0000 1.9910 1.9932 418.5276 419.0789 0.0828 -1.0000 -1.0000 2735989 1582590493.50 151.5922 60.0009 32.0000 1.9910 1.9932 418.7390 419.2955 0.0836 -1.0000 -1.0000 2736067 1582590493.60 151.5922 60.0009 32.0000 1.9906 1.9928 418.7728 419.3339 0.0842 -1.0000 -1.0000 2736130 1582590493.70 151.5922 60.0009 32.0000 1.9905 1.9927 418.7384 419.3004 0.0841 -1.0000 -1.0000 2736192 1582590493.80 151.5922 60.0009 32.0000 1.9915 1.9937 418.6227 419.1802 0.0834 -1.0000 -1.0000 2736270 1582590493.90 151.5922 60.0009 32.0000 1.9923 1.9945 418.5623 419.1153 0.0827 -1.0000 -1.0000 2736333 1582590494.00 151.5478 60.0009 32.0000 1.9906 1.9928 418.6781 419.2278 0.0823 -1.0000 -1.0000 2736395 1582590494.10 151.5478 60.0009 32.0000 1.9905 1.9927 418.8308 419.3813 0.0824 -1.0000 -1.0000 2736473 1582590494.20 151.5478 60.0009 32.0000 1.9905 1.9927 418.6801 419.2299 0.0824 -1.0000 -1.0000 2736536 1582590494.30 151.5478 60.0009 32.0000 1.9914 1.9936 418.6395 419.1902 0.0825 -1.0000 -1.0000 2736880 1582590494.40 151.5478 60.0009 32.0000 1.9915 1.9936 418.5199 419.0678 0.0820 -1.0000 -1.0000 2736942 1582590494.50 151.4941 60.0009 32.0000 1.9913 1.9934 418.5971 419.1434 0.0818 -1.0000 -1.0000 2737021 1582590494.60 151.4920 60.0009 32.0000 1.9909 1.9930 418.6499 419.1957 0.0818 -1.0000 -1.0000 2737083 1582590494.70 151.4920 60.0009 32.0000 1.9921 1.9942 418.5925 419.1401 0.0822 -1.0000 -1.0000 2737145 1582590494.80 151.4920 60.0009 32.0000 1.9918 1.9940 418.5957 419.1433 0.0821 -1.0000 -1.0000 2737208 1582590494.90 151.4920 60.0009 32.0000 1.9912 1.9933 418.6989 419.2478 0.0821 -1.0000 -1.0000 2737271 1582590495.00 151.4843 60.0011 32.0000 1.9907 1.9928 418.7842 419.3314 0.0819 -1.0000 -1.0000 2737348 1582590495.10 151.4678 60.0014 32.0000 1.9908 1.9929 418.7782 419.3264 0.0821 -1.0000 -1.0000 2737411 1582590495.20 151.4678 60.0014 32.0000 1.9909 1.9930 418.6323 419.1794 0.0821 -1.0000 -1.0000 2737474 1582590495.30 151.4678 60.0014 32.0000 1.9917 1.9938 418.5565 419.1059 0.0824 -1.0000 -1.0000 2737677 1582590495.40 151.4678 60.0014 32.0000 1.9911 1.9933 418.7226 419.2730 0.0825 -1.0000 -1.0000 2737739 1582590495.50 151.4678 60.0014 32.0000 1.9911 1.9933 418.7551 419.3055 0.0824 -1.0000 -1.0000 2737817 1582590495.60 151.4678 60.0014 32.0000 1.9910 1.9931 418.7760 419.3249 0.0822 -1.0000 -1.0000 2737880 1582590495.70 151.5056 60.0014 32.0000 1.9918 1.9940 418.5748 419.1238 0.0823 -1.0000 -1.0000 2737942 1582590495.80 151.5056 60.0014 32.0000 1.9910 1.9932 418.7410 419.2904 0.0824 -1.0000 -1.0000 2738177 1582590495.90 151.5056 60.0014 32.0000 1.9913 1.9934 418.8216 419.3729 0.0826 -1.0000 -1.0000 2738239 1582590496.00 151.5056 60.0014 32.0000 1.9914 1.9935 418.6564 419.2076 0.0825 -1.0000 -1.0000 2738301 1582590496.10 151.5056 60.0014 32.0000 1.9923 1.9944 418.6018 419.1513 0.0823 -1.0000 -1.0000 2738364 1582590496.20 151.5010 60.0014 32.0000 1.9917 1.9939 418.5892 419.1401 0.0825 -1.0000 -1.0000 2738442 1582590496.30 151.4760 60.0014 32.0000 1.9912 1.9933 418.7442 419.2930 0.0821 -1.0000 -1.0000 2738989 1582590496.40 151.4760 60.0014 32.0000 1.9905 1.9926 418.7803 419.3282 0.0821 -1.0000 -1.0000 2739067 1582590496.50 151.4760 60.0014 32.0000 1.9915 1.9936 418.6500 419.1968 0.0820 -1.0000 -1.0000 2739130 1582590496.60 151.4760 60.0014 32.0000 1.9918 1.9939 418.6019 419.1491 0.0819 -1.0000 -1.0000 2739192 1582590496.70 151.4760 60.0014 32.0000 1.9912 1.9933 418.7760 419.3231 0.0820 -1.0000 -1.0000 2739271 1582590496.80 151.4779 60.0014 32.0000 1.9907 1.9929 418.8043 419.3523 0.0822 -1.0000 -1.0000 2739395 1582590496.90 151.4779 60.0014 32.0000 1.9906 1.9928 418.6884 419.2384 0.0824 -1.0000 -1.0000 2739458 1582590497.00 151.4779 60.0014 32.0000 1.9918 1.9939 418.5519 419.1028 0.0826 -1.0000 -1.0000 2739536 1582590497.10 151.4779 60.0014 32.0000 1.9907 1.9929 418.6585 419.2111 0.0828 -1.0000 -1.0000 2739599 1582590497.20 151.4779 60.0014 32.0000 1.9911 1.9932 418.7890 419.3401 0.0824 -1.0000 -1.0000 2739661 1582590497.30 151.4779 60.0014 32.0000 1.9909 1.9930 418.7036 419.2524 0.0821 -1.0000 -1.0000 2739895 1582590497.40 151.4779 60.0014 32.0000 1.9915 1.9937 418.6687 419.2156 0.0819 -1.0000 -1.0000 2739958 1582590497.50 151.4779 60.0014 32.0000 1.9920 1.9942 418.5594 419.1060 0.0819 -1.0000 -1.0000 2740036 1582590497.60 151.4779 60.0014 32.0000 1.9911 1.9932 418.7051 419.2516 0.0819 -1.0000 -1.0000 2740098 1582590497.70 151.4779 60.0014 32.0000 1.9900 1.9922 418.7954 419.3421 0.0819 -1.0000 -1.0000 2740161 1582590497.80 151.4869 60.0014 32.0000 1.9911 1.9933 418.6393 419.1863 0.0820 -1.0000 -1.0000 2740239 1582590497.90 151.5730 60.0014 32.0000 1.9910 1.9932 418.5377 419.0847 0.0821 -1.0000 -1.0000 2740677 1582590498.00 151.5720 60.0014 32.0000 1.9910 1.9931 418.6092 419.1578 0.0822 -1.0000 -1.0000 2740739 1582590498.10 151.5720 60.0014 32.0000 1.9914 1.9935 418.7416 419.2917 0.0825 -1.0000 -1.0000 2740817 1582590498.20 151.5720 60.0014 32.0000 1.9915 1.9937 418.6710 419.2219 0.0826 -1.0000 -1.0000 2740880 1582590498.30 151.5720 60.0014 32.0000 1.9926 1.9947 418.5868 419.1387 0.0827 -1.0000 -1.0000 2740942 1582590498.40 151.5720 60.0014 32.0000 1.9915 1.9937 418.6071 419.1586 0.0827 -1.0000 -1.0000 2741021 1582590498.50 151.5502 60.0014 32.0000 1.9907 1.9928 418.7560 419.3062 0.0824 -1.0000 -1.0000 2741083 1582590498.60 151.5502 60.0014 32.0000 1.9908 1.9930 418.7650 419.3152 0.0826 -1.0000 -1.0000 2741145 1582590498.70 151.5502 60.0014 32.0000 1.9904 1.9926 418.6007 419.1533 0.0827 -1.0000 -1.0000 2741224 1582590498.80 151.5502 60.0014 32.0000 1.9919 1.9940 418.6003 419.1523 0.0827 -1.0000 -1.0000 2741286 1582590498.90 151.5502 60.0014 32.0000 1.9916 1.9937 418.7913 419.3433 0.0827 -1.0000 -1.0000 2741364 1582590499.00 151.5410 60.0014 32.0000 1.9911 1.9932 418.8196 419.3717 0.0828 -1.0000 -1.0000 2741426 1582590499.10 151.5409 60.0014 32.0000 1.9908 1.9930 418.7256 419.2788 0.0829 -1.0000 -1.0000 2741489 1582590499.20 151.5409 60.0014 32.0000 1.9907 1.9929 418.7353 419.2874 0.0827 -1.0000 -1.0000 2741551 1582590499.30 151.5409 60.0014 32.0000 1.9907 1.9928 418.6926 419.2433 0.0825 -1.0000 -1.0000 2741630 1582590499.40 151.5409 60.0014 32.0000 1.9910 1.9931 418.7019 419.2518 0.0824 -1.0000 -1.0000 2741692 1582590499.50 151.5409 60.0014 32.0000 1.9910 1.9932 418.8173 419.3685 0.0826 -1.0000 -1.0000 2741770 1582590499.60 151.5409 60.0014 32.0000 1.9915 1.9936 418.6159 419.1684 0.0828 -1.0000 -1.0000 2741833 1582590499.70 151.5642 60.0012 32.0000 1.9921 1.9942 418.6695 419.2219 0.0828 -1.0000 -1.0000 2741895 1582590499.80 151.5642 60.0012 32.0000 1.9907 1.9929 418.7658 419.3185 0.0828 -1.0000 -1.0000 2741958 1582590499.90 151.5642 60.0012 32.0000 1.9908 1.9929 418.7755 419.3275 0.0827 -1.0000 -1.0000 2742677 1582590500.00 151.5642 60.0012 32.0000 1.9913 1.9935 418.7408 419.2935 0.0829 -1.0000 -1.0000 2742739 1582590500.10 151.5642 60.0012 32.0000 1.9921 1.9942 418.6453 419.1989 0.0829 -1.0000 -1.0000 2742817 1582590500.20 151.5642 60.0012 32.0000 1.9911 1.9933 418.7849 419.3389 0.0830 -1.0000 -1.0000 2742911 1582590500.30 151.4766 60.0012 32.0000 1.9910 1.9932 418.7857 419.3409 0.0832 -1.0000 -1.0000 2742974 1582590500.40 151.4766 60.0012 32.0000 1.9906 1.9928 418.7775 419.3339 0.0834 -1.0000 -1.0000 2743161 1582590500.50 151.4766 60.0012 32.0000 1.9913 1.9935 418.7004 419.2569 0.0834 -1.0000 -1.0000 2743224 1582590500.60 151.4766 60.0012 32.0000 1.9906 1.9928 418.8087 419.3642 0.0831 -1.0000 -1.0000 2743286 1582590500.70 151.4766 60.0012 32.0000 1.9908 1.9930 418.7984 419.3524 0.0830 -1.0000 -1.0000 2743364 1582590500.80 151.4766 60.0012 32.0000 1.9917 1.9938 418.6184 419.1716 0.0829 -1.0000 -1.0000 2743426 1582590500.90 151.4766 60.0012 32.0000 1.9914 1.9936 418.6168 419.1704 0.0830 -1.0000 -1.0000 2743489 1582590501.00 151.4766 60.0012 32.0000 1.9920 1.9942 418.6456 419.1987 0.0829 -1.0000 -1.0000 2743551 1582590501.10 151.4766 60.0012 32.0000 1.9913 1.9934 418.7652 419.3192 0.0830 -1.0000 -1.0000 2743614 1582590501.20 151.4752 60.0012 32.0000 1.9907 1.9928 418.7739 419.3284 0.0831 -1.0000 -1.0000 2743692 1582590501.30 151.4749 60.0012 32.0000 1.9915 1.9936 418.7625 419.3146 0.0827 -1.0000 -1.0000 2743755 1582590501.40 151.4749 60.0012 32.0000 1.9916 1.9937 418.6101 419.1622 0.0829 -1.0000 -1.0000 2744411 1582590501.50 151.4509 60.0012 32.0000 1.9911 1.9933 418.6066 419.1618 0.0833 -1.0000 -1.0000 2744489 1582590501.60 151.4509 60.0012 32.0000 1.9910 1.9932 418.7951 419.3521 0.0835 -1.0000 -1.0000 2744551 1582590501.70 151.4509 60.0012 32.0000 1.9912 1.9933 418.7317 419.2885 0.0834 -1.0000 -1.0000 2744614 1582590501.80 151.4509 60.0012 32.0000 1.9911 1.9933 418.6658 419.2213 0.0831 -1.0000 -1.0000 2744692 1582590501.90 151.4509 60.0012 32.0000 1.9912 1.9933 418.6494 419.2032 0.0830 -1.0000 -1.0000 2744739 1582590502.00 151.4133 60.0012 32.0000 1.9908 1.9930 418.6915 419.2452 0.0830 -1.0000 -1.0000 2744802 1582590502.10 151.4133 60.0012 32.0000 1.9906 1.9928 418.6914 419.2466 0.0833 -1.0000 -1.0000 2744880 1582590502.20 151.4133 60.0012 32.0000 1.9907 1.9928 418.7830 419.3403 0.0835 -1.0000 -1.0000 2744942 1582590502.30 151.4133 60.0012 32.0000 1.9918 1.9940 418.6691 419.2252 0.0833 -1.0000 -1.0000 2745005 1582590502.40 151.4133 60.0012 32.0000 1.9913 1.9935 418.5871 419.1419 0.0831 -1.0000 -1.0000 2745083 1582590502.50 151.4133 60.0012 32.0000 1.9913 1.9934 418.6824 419.2352 0.0827 -1.0000 -1.0000 2745161 1582590502.60 151.4133 60.0012 32.0000 1.9909 1.9930 418.9449 419.4951 0.0824 -1.0000 -1.0000 2745224 1582590502.70 151.4133 60.0012 32.0000 1.9915 1.9937 418.6585 419.2092 0.0825 -1.0000 -1.0000 2745286 1582590502.80 151.4133 60.0012 32.0000 1.9910 1.9932 418.5649 419.1147 0.0823 -1.0000 -1.0000 2745348 1582590502.90 151.4133 60.0012 32.0000 1.9909 1.9931 418.6900 419.2390 0.0823 -1.0000 -1.0000 2745411 1582590503.00 151.4133 60.0012 32.0000 1.9905 1.9926 418.7318 419.2816 0.0823 -1.0000 -1.0000 2745489 1582590503.10 151.4133 60.0012 32.0000 1.9909 1.9931 418.6771 419.2264 0.0822 -1.0000 -1.0000 2745567 1582590503.20 151.4854 60.0012 32.0000 1.9911 1.9932 418.5675 419.1182 0.0827 -1.0000 -1.0000 2745692 1582590503.30 151.4854 60.0012 32.0000 1.9913 1.9934 418.5907 419.1465 0.0834 -1.0000 -1.0000 2745786 1582590503.40 151.4854 60.0012 32.0000 1.9912 1.9934 418.6237 419.1815 0.0836 -1.0000 -1.0000 2745848 1582590503.50 151.4854 60.0012 32.0000 1.9914 1.9936 418.7300 419.2876 0.0835 -1.0000 -1.0000 2745926 1582590503.60 151.4955 60.0012 32.0000 1.9907 1.9929 418.8296 419.3891 0.0838 -1.0000 -1.0000 2745989 1582590503.70 151.4335 60.0012 32.0000 1.9907 1.9929 418.7868 419.3439 0.0832 -1.0000 -1.0000 2746051 1582590503.80 151.4335 60.0012 32.0000 1.9915 1.9937 418.6505 419.2017 0.0825 -1.0000 -1.0000 2746130 1582590503.90 151.4335 60.0012 32.0000 1.9908 1.9930 418.7144 419.2644 0.0824 -1.0000 -1.0000 2746192 1582590504.00 151.4335 60.0012 32.0000 1.9901 1.9923 418.8047 419.3544 0.0823 -1.0000 -1.0000 2746896 1582590504.10 151.4335 60.0012 32.0000 1.9912 1.9933 418.6983 419.2483 0.0825 -1.0000 -1.0000 2746974 1582590504.20 151.4335 60.0012 32.0000 1.9916 1.9938 418.5818 419.1338 0.0828 -1.0000 -1.0000 2747036 1582590504.30 151.4921 60.0012 32.0000 1.9911 1.9933 418.6179 419.1696 0.0826 -1.0000 -1.0000 2747099 1582590504.40 151.4921 60.0012 32.0000 1.9899 1.9920 418.7394 419.2904 0.0825 -1.0000 -1.0000 2747161 1582590504.50 151.4921 60.0012 32.0000 1.9903 1.9924 418.7476 419.2970 0.0822 -1.0000 -1.0000 2747224 1582590504.60 151.4921 60.0012 32.0000 1.9906 1.9928 418.7315 419.2810 0.0824 -1.0000 -1.0000 2747286 1582590504.70 151.4921 60.0012 32.0000 1.9908 1.9930 418.4753 419.0258 0.0826 -1.0000 -1.0000 2747364 1582590504.80 151.4898 60.0011 32.0000 1.9907 1.9929 418.6005 419.1534 0.0830 -1.0000 -1.0000 2747426 1582590504.90 151.4838 60.0005 32.0000 1.9902 1.9924 418.8066 419.3621 0.0833 -1.0000 -1.0000 2747489 1582590505.00 151.4838 60.0005 32.0000 1.9904 1.9926 418.7458 419.3022 0.0833 -1.0000 -1.0000 2747630 1582590505.10 151.4838 60.0005 32.0000 1.9906 1.9928 418.6097 419.1644 0.0829 -1.0000 -1.0000 2747692 1582590505.20 151.4838 60.0005 32.0000 1.9899 1.9921 418.6969 419.2502 0.0830 -1.0000 -1.0000 2747755 1582590505.30 151.4838 60.0005 32.0000 1.9899 1.9921 418.7954 419.3480 0.0827 -1.0000 -1.0000 2747833 1582590505.40 151.4856 60.0005 32.0000 1.9907 1.9929 418.6408 419.1920 0.0826 -1.0000 -1.0000 2747895 1582590505.50 151.5052 60.0005 32.0000 1.9915 1.9936 418.6647 419.2168 0.0829 -1.0000 -1.0000 2747958 1582590505.60 151.5052 60.0005 32.0000 1.9908 1.9930 418.6184 419.1787 0.0844 -1.0000 -1.0000 2748020 1582590505.70 151.5052 60.0005 32.0000 1.9901 1.9923 418.8050 419.3710 0.0848 -1.0000 -1.0000 2748083 1582590505.80 151.5052 60.0005 32.0000 1.9917 1.9939 418.6495 419.2153 0.0847 -1.0000 -1.0000 2748161 1582590505.90 151.5052 60.0005 32.0000 1.9904 1.9926 418.5787 419.1420 0.0843 -1.0000 -1.0000 2748223 1582590506.00 151.5052 60.0005 32.0000 1.9909 1.9931 418.4733 419.0332 0.0838 -1.0000 -1.0000 2748286 1582590506.10 151.5052 60.0005 32.0000 1.9913 1.9935 418.4582 419.0156 0.0835 -1.0000 -1.0000 2748677 1582590506.20 151.5052 60.0005 32.0000 1.9909 1.9931 418.6519 419.2097 0.0837 -1.0000 -1.0000 2748755 1582590506.30 151.5052 60.0005 32.0000 1.9909 1.9931 418.6895 419.2479 0.0837 -1.0000 -1.0000 2748817 1582590506.40 151.5052 60.0005 32.0000 1.9908 1.9930 418.6098 419.1696 0.0839 -1.0000 -1.0000 2748880 1582590506.50 151.5052 60.0005 32.0000 1.9910 1.9932 418.5225 419.0836 0.0842 -1.0000 -1.0000 2748942 1582590506.60 151.4657 60.0005 32.0000 1.9908 1.9930 418.6346 419.1977 0.0844 -1.0000 -1.0000 2749302 1582590506.70 151.4771 60.0005 32.0000 1.9906 1.9928 418.7890 419.3497 0.0839 -1.0000 -1.0000 2749364 1582590506.80 151.4771 60.0005 32.0000 1.9906 1.9928 418.6919 419.2498 0.0837 -1.0000 -1.0000 2749426 1582590506.90 151.4771 60.0005 32.0000 1.9910 1.9932 418.5505 419.1097 0.0838 -1.0000 -1.0000 2749489 1582590507.00 151.4771 60.0005 32.0000 1.9907 1.9929 418.6984 419.2594 0.0841 -1.0000 -1.0000 2749567 1582590507.10 151.4771 60.0005 32.0000 1.9903 1.9925 418.6246 419.1854 0.0840 -1.0000 -1.0000 2749630 1582590507.20 151.4771 60.0005 32.0000 1.9900 1.9922 418.7200 419.2795 0.0839 -1.0000 -1.0000 2749692 1582590507.30 151.4771 60.0005 32.0000 1.9909 1.9931 418.6153 419.1736 0.0835 -1.0000 -1.0000 2749755 1582590507.40 151.4678 60.0005 32.0000 1.9907 1.9929 418.6911 419.2480 0.0835 -1.0000 -1.0000 2749817 1582590507.50 151.4560 60.0005 32.0000 1.9906 1.9928 418.7709 419.3302 0.0836 -1.0000 -1.0000 2749895 1582590507.60 151.4560 60.0005 32.0000 1.9903 1.9925 418.7932 419.3504 0.0835 -1.0000 -1.0000 2750489 1582590507.70 151.4560 60.0005 32.0000 1.9909 1.9931 418.6825 419.2392 0.0834 -1.0000 -1.0000 2750567 1582590507.80 151.4486 60.0005 32.0000 1.9913 1.9935 418.5596 419.1160 0.0834 -1.0000 -1.0000 2750630 1582590507.90 151.4486 60.0005 32.0000 1.9908 1.9929 418.7252 419.2813 0.0833 -1.0000 -1.0000 2750692 1582590508.00 151.4486 60.0005 32.0000 1.9908 1.9929 418.7859 419.3418 0.0833 -1.0000 -1.0000 2750755 1582590508.10 151.4486 60.0005 32.0000 1.9911 1.9933 418.8267 419.3860 0.0840 -1.0000 -1.0000 2750833 1582590508.20 151.4486 60.0005 32.0000 1.9913 1.9935 418.5937 419.1577 0.0845 -1.0000 -1.0000 2750896 1582590508.30 151.4611 60.0005 32.0000 1.9913 1.9936 418.5534 419.1223 0.0857 -1.0000 -1.0000 2750958 1582590508.40 151.4630 60.0005 32.0000 1.9910 1.9932 418.7381 419.3054 0.0847 -1.0000 -1.0000 2751036 1582590508.50 151.4630 60.0005 32.0000 1.9908 1.9930 418.8253 419.3866 0.0840 -1.0000 -1.0000 2751099 1582590508.60 151.4630 60.0005 32.0000 1.9918 1.9940 418.6285 419.1887 0.0839 -1.0000 -1.0000 2751161 1582590508.70 151.4630 60.0005 32.0000 1.9916 1.9938 418.6323 419.1917 0.0838 -1.0000 -1.0000 2751224 1582590508.80 151.4630 60.0005 32.0000 1.9907 1.9929 418.6672 419.2271 0.0839 -1.0000 -1.0000 2751286 1582590508.90 151.4630 60.0005 32.0000 1.9904 1.9926 418.7915 419.3520 0.0839 -1.0000 -1.0000 2751348 1582590509.00 151.4509 60.0003 32.0000 1.9910 1.9932 418.7517 419.3114 0.0838 -1.0000 -1.0000 2751426 1582590509.10 151.4509 60.0003 32.0000 1.9916 1.9938 418.6090 419.1675 0.0837 -1.0000 -1.0000 2751489 1582590509.20 151.4509 60.0003 32.0000 1.9917 1.9939 418.5018 419.0623 0.0841 -1.0000 -1.0000 2751911 1582590509.30 151.4509 60.0003 32.0000 1.9917 1.9939 418.6411 419.2005 0.0837 -1.0000 -1.0000 2751973 1582590509.40 151.4509 60.0003 32.0000 1.9901 1.9923 418.7116 419.2690 0.0835 -1.0000 -1.0000 2752051 1582590509.50 151.4509 60.0003 32.0000 1.9901 1.9923 418.7673 419.3270 0.0838 -1.0000 -1.0000 2752130 1582590509.60 151.4509 60.0003 32.0000 1.9911 1.9933 418.7247 419.2838 0.0837 -1.0000 -1.0000 2752192 1582590509.70 151.4509 60.0003 32.0000 1.9910 1.9932 418.6465 419.2054 0.0838 -1.0000 -1.0000 2752426 1582590509.80 151.4509 60.0003 32.0000 1.9906 1.9928 418.7467 419.3079 0.0842 -1.0000 -1.0000 2752489 1582590509.90 151.4509 60.0003 32.0000 1.9907 1.9929 418.7682 419.3318 0.0845 -1.0000 -1.0000 2752551 1582590510.00 151.4509 60.0003 32.0000 1.9912 1.9934 418.7542 419.3180 0.0844 -1.0000 -1.0000 2752786 1582590510.10 151.4509 60.0003 32.0000 1.9920 1.9942 418.6233 419.1877 0.0845 -1.0000 -1.0000 2752864 1582590510.20 151.4509 60.0003 32.0000 1.9919 1.9941 418.5184 419.0806 0.0842 -1.0000 -1.0000 2752926 1582590510.30 151.4509 60.0003 32.0000 1.9913 1.9935 418.5860 419.1477 0.0842 -1.0000 -1.0000 2752989 1582590510.40 151.4509 60.0003 32.0000 1.9899 1.9921 418.6693 419.2331 0.0845 -1.0000 -1.0000 2753067 1582590510.50 151.4509 60.0003 32.0000 1.9911 1.9934 418.7562 419.3208 0.0846 -1.0000 -1.0000 2753130 1582590510.60 151.4509 60.0003 32.0000 1.9919 1.9942 418.6367 419.2029 0.0849 -1.0000 -1.0000 2753192 1582590510.70 151.4509 60.0003 32.0000 1.9919 1.9941 418.6862 419.2515 0.0846 -1.0000 -1.0000 2753645 1582590510.80 151.3638 60.0003 32.0000 1.9910 1.9932 418.6598 419.2236 0.0845 -1.0000 -1.0000 2753708 1582590510.90 151.3638 60.0003 32.0000 1.9902 1.9924 418.6975 419.2612 0.0844 -1.0000 -1.0000 2753770 1582590511.00 151.3638 60.0003 32.0000 1.9911 1.9933 418.6568 419.2193 0.0842 -1.0000 -1.0000 2753848 1582590511.10 151.3638 60.0003 32.0000 1.9912 1.9934 418.4968 419.0580 0.0841 -1.0000 -1.0000 2753911 1582590511.20 151.3638 60.0003 32.0000 1.9906 1.9928 418.6055 419.1663 0.0840 -1.0000 -1.0000 2753973 1582590511.30 151.4073 60.0003 32.0000 1.9905 1.9927 418.6982 419.2597 0.0842 -1.0000 -1.0000 2754051 1582590511.40 151.5551 60.0003 32.0000 1.9918 1.9941 418.8054 419.3712 0.0848 -1.0000 -1.0000 2754114 1582590511.50 151.5551 60.0003 32.0000 1.9920 1.9942 418.6167 419.1830 0.0848 -1.0000 -1.0000 2754192 1582590511.60 151.5551 60.0003 32.0000 1.9920 1.9942 418.5349 419.1003 0.0847 -1.0000 -1.0000 2754255 1582590511.70 151.5551 60.0003 32.0000 1.9919 1.9941 418.7105 419.2739 0.0843 -1.0000 -1.0000 2754317 1582590511.80 151.5551 60.0003 32.0000 1.9909 1.9931 418.7066 419.2692 0.0843 -1.0000 -1.0000 2754380 1582590511.90 151.4765 60.0003 32.0000 1.9912 1.9934 418.7683 419.3315 0.0843 -1.0000 -1.0000 2754442 1582590512.00 151.4765 60.0003 32.0000 1.9912 1.9934 418.6619 419.2246 0.0843 -1.0000 -1.0000 2754505 1582590512.10 151.4765 60.0003 32.0000 1.9920 1.9942 418.6563 419.2195 0.0844 -1.0000 -1.0000 2754583 1582590512.20 151.4765 60.0003 32.0000 1.9905 1.9927 418.7363 419.2986 0.0843 -1.0000 -1.0000 2754645 1582590512.30 151.4765 60.0003 32.0000 1.9899 1.9921 418.7083 419.2710 0.0843 -1.0000 -1.0000 2754708 1582590512.40 151.4765 60.0003 32.0000 1.9910 1.9932 418.5697 419.1309 0.0840 -1.0000 -1.0000 2754786 1582590512.50 151.5717 60.0003 32.0000 1.9913 1.9935 418.5200 419.0795 0.0838 -1.0000 -1.0000 2754849 1582590512.60 151.5717 60.0003 32.0000 1.9913 1.9935 418.5825 419.1408 0.0836 -1.0000 -1.0000 2754911 1582590512.70 151.5717 60.0003 32.0000 1.9907 1.9929 418.6981 419.2564 0.0837 -1.0000 -1.0000 2754989 1582590512.80 151.5717 60.0003 32.0000 1.9911 1.9933 418.6578 419.2160 0.0837 -1.0000 -1.0000 2755161 1582590512.90 151.5717 60.0003 32.0000 1.9916 1.9938 418.5152 419.0746 0.0838 -1.0000 -1.0000 2755223 1582590513.00 151.5717 60.0003 32.0000 1.9917 1.9939 418.5749 419.1333 0.0836 -1.0000 -1.0000 2755286 1582590513.10 151.5717 60.0003 32.0000 1.9919 1.9941 418.5461 419.1042 0.0838 -1.0000 -1.0000 2755364 1582590513.20 151.5717 60.0003 32.0000 1.9916 1.9938 418.7730 419.3347 0.0842 -1.0000 -1.0000 2755426 1582590513.30 151.5717 60.0003 32.0000 1.9911 1.9933 418.6213 419.1852 0.0847 -1.0000 -1.0000 2755505 1582590513.40 151.5717 60.0003 32.0000 1.9919 1.9941 418.4952 419.0631 0.0852 -1.0000 -1.0000 2755677 1582590513.50 151.5717 60.0003 32.0000 1.9914 1.9936 418.6532 419.2198 0.0848 -1.0000 -1.0000 2755755 1582590513.60 151.5717 60.0003 32.0000 1.9914 1.9936 418.8113 419.3759 0.0845 -1.0000 -1.0000 2755817 1582590513.70 151.5832 60.0003 32.0000 1.9907 1.9929 418.7806 419.3451 0.0846 -1.0000 -1.0000 2755880 1582590513.80 151.5832 60.0003 32.0000 1.9905 1.9927 418.7676 419.3346 0.0850 -1.0000 -1.0000 2755942 1582590513.90 151.5832 60.0003 32.0000 1.9919 1.9941 418.4946 419.0612 0.0848 -1.0000 -1.0000 2756192 1582590514.00 151.5832 60.0003 32.0000 1.9915 1.9937 418.5577 419.1224 0.0846 -1.0000 -1.0000 2756255 1582590514.10 151.5832 60.0003 32.0000 1.9908 1.9930 418.7110 419.2729 0.0841 -1.0000 -1.0000 2756333 1582590514.20 151.5694 60.0003 32.0000 1.9905 1.9926 418.7085 419.2690 0.0839 -1.0000 -1.0000 2756395 1582590514.30 151.5487 60.0003 32.0000 1.9911 1.9933 418.7024 419.2626 0.0839 -1.0000 -1.0000 2756458 1582590514.40 151.5487 60.0003 32.0000 1.9916 1.9938 418.6728 419.2327 0.0839 -1.0000 -1.0000 2756926 1582590514.50 151.5487 60.0003 32.0000 1.9901 1.9923 418.7023 419.2616 0.0838 -1.0000 -1.0000 2756989 1582590514.60 151.5487 60.0003 32.0000 1.9915 1.9937 418.7754 419.3349 0.0839 -1.0000 -1.0000 2757052 1582590514.70 151.5487 60.0003 32.0000 1.9925 1.9947 418.6029 419.1628 0.0839 -1.0000 -1.0000 2757130 1582590514.80 151.5828 60.0006 32.0000 1.9914 1.9936 418.5368 419.0965 0.0839 -1.0000 -1.0000 2757192 1582590514.90 151.5828 60.0006 32.0000 1.9915 1.9936 418.4978 419.0584 0.0840 -1.0000 -1.0000 2757380 1582590515.00 151.5828 60.0006 32.0000 1.9915 1.9937 418.6943 419.2550 0.0840 -1.0000 -1.0000 2757442 1582590515.10 151.5828 60.0006 32.0000 1.9910 1.9932 418.6878 419.2499 0.0843 -1.0000 -1.0000 2757505 1582590515.20 151.5828 60.0006 32.0000 1.9916 1.9938 418.5677 419.1335 0.0849 -1.0000 -1.0000 2757567 1582590515.30 151.5183 60.0006 32.0000 1.9916 1.9938 418.3945 418.9616 0.0851 -1.0000 -1.0000 2757645 1582590515.40 151.5022 60.0006 32.0000 1.9912 1.9934 418.4835 419.0498 0.0848 -1.0000 -1.0000 2757895 1582590515.50 151.5022 60.0006 32.0000 1.9907 1.9930 418.6561 419.2212 0.0847 -1.0000 -1.0000 2757958 1582590515.60 151.5022 60.0006 32.0000 1.9916 1.9938 418.5805 419.1465 0.0847 -1.0000 -1.0000 2758020 1582590515.70 151.5022 60.0006 32.0000 1.9919 1.9941 418.5219 419.0842 0.0842 -1.0000 -1.0000 2758083 1582590515.80 151.4976 60.0006 32.0000 1.9912 1.9934 418.5279 419.0882 0.0839 -1.0000 -1.0000 2758161 1582590515.90 151.4607 60.0006 32.0000 1.9908 1.9930 418.6242 419.1844 0.0841 -1.0000 -1.0000 2758458 1582590516.00 151.4607 60.0006 32.0000 1.9911 1.9933 418.6571 419.2194 0.0843 -1.0000 -1.0000 2758520 1582590516.10 151.4607 60.0006 32.0000 1.9910 1.9932 418.5711 419.1338 0.0844 -1.0000 -1.0000 2758583 1582590516.20 151.4607 60.0006 32.0000 1.9918 1.9940 418.4963 419.0592 0.0845 -1.0000 -1.0000 2758645 1582590516.30 151.4607 60.0006 32.0000 1.9910 1.9932 418.6808 419.2456 0.0846 -1.0000 -1.0000 2758708 1582590516.40 151.4611 60.0006 32.0000 1.9901 1.9923 418.8014 419.3653 0.0844 -1.0000 -1.0000 2758926 1582590516.50 151.4840 60.0006 32.0000 1.9909 1.9931 418.7316 419.2966 0.0846 -1.0000 -1.0000 2758989 1582590516.60 151.4840 60.0006 32.0000 1.9920 1.9942 418.6871 419.2512 0.0845 -1.0000 -1.0000 2759051 1582590516.70 151.4840 60.0006 32.0000 1.9919 1.9941 418.6136 419.1777 0.0845 -1.0000 -1.0000 2759130 1582590516.80 151.4840 60.0006 32.0000 1.9911 1.9934 418.6642 419.2281 0.0845 -1.0000 -1.0000 2759192 1582590516.90 151.4840 60.0006 32.0000 1.9903 1.9925 418.7727 419.3362 0.0844 -1.0000 -1.0000 2759442 1582590517.00 151.4840 60.0006 32.0000 1.9905 1.9927 418.7466 419.3107 0.0845 -1.0000 -1.0000 2759521 1582590517.10 151.4605 60.0006 32.0000 1.9910 1.9932 418.6226 419.1863 0.0845 -1.0000 -1.0000 2759583 1582590517.20 151.4605 60.0006 32.0000 1.9918 1.9941 418.6094 419.1748 0.0847 -1.0000 -1.0000 2759645 1582590517.30 151.4605 60.0006 32.0000 1.9908 1.9930 418.5321 419.0987 0.0851 -1.0000 -1.0000 2759708 1582590517.40 151.4605 60.0006 32.0000 1.9902 1.9924 418.6222 419.1886 0.0848 -1.0000 -1.0000 2759770 1582590517.50 151.4605 60.0006 32.0000 1.9905 1.9927 418.7941 419.3618 0.0849 -1.0000 -1.0000 2759848 1582590517.60 151.4857 60.0006 32.0000 1.9909 1.9931 418.6560 419.2218 0.0848 -1.0000 -1.0000 2759911 1582590517.70 151.5040 60.0006 32.0000 1.9911 1.9933 418.5260 419.0922 0.0849 -1.0000 -1.0000 2759973 1582590517.80 151.5040 60.0006 32.0000 1.9919 1.9941 418.6511 419.2186 0.0851 -1.0000 -1.0000 2800051 1582590517.90 151.5040 60.0006 32.0000 1.9915 1.9938 418.7630 419.3331 0.0855 -1.0000 -1.0000 2800114 1582590518.00 151.5040 60.0006 32.0000 1.9914 1.9936 418.6520 419.2234 0.0856 -1.0000 -1.0000 2800176 1582590518.10 151.5040 60.0006 32.0000 1.9915 1.9937 418.5509 419.1201 0.0852 -1.0000 -1.0000 2800255 1582590518.20 151.4854 60.0006 32.0000 1.9923 1.9945 418.6354 419.2034 0.0850 -1.0000 -1.0000 2800317 1582590518.30 151.4677 60.0006 32.0000 1.9917 1.9939 418.7443 419.3091 0.0845 -1.0000 -1.0000 2800380 1582590518.40 151.4677 60.0006 32.0000 1.9913 1.9935 418.7315 419.2953 0.0845 -1.0000 -1.0000 2800442 1582590518.50 151.4677 60.0006 32.0000 1.9915 1.9937 418.7185 419.2807 0.0841 -1.0000 -1.0000 2801208 1582590518.60 151.4677 60.0006 32.0000 1.9921 1.9943 418.5452 419.1049 0.0839 -1.0000 -1.0000 2801270 1582590518.70 151.4677 60.0006 32.0000 1.9915 1.9937 418.5875 419.1470 0.0838 -1.0000 -1.0000 2801348 1582590518.80 151.4292 60.0006 32.0000 1.9912 1.9934 418.6438 419.2070 0.0844 -1.0000 -1.0000 2801411 1582590518.90 151.4292 60.0006 32.0000 1.9909 1.9932 418.7363 419.3013 0.0847 -1.0000 -1.0000 2801473 1582590519.00 151.4292 60.0006 32.0000 1.9919 1.9941 418.6075 419.1732 0.0848 -1.0000 -1.0000 2801551 1582590519.10 151.4292 60.0006 32.0000 1.9918 1.9941 418.5025 419.0662 0.0844 -1.0000 -1.0000 2801614 1582590519.20 151.4292 60.0006 32.0000 1.9910 1.9932 418.5429 419.1051 0.0842 -1.0000 -1.0000 2801676 1582590519.30 151.4322 60.0006 32.0000 1.9916 1.9938 418.6679 419.2300 0.0842 -1.0000 -1.0000 2801739 1582590519.40 151.4393 60.0006 32.0000 1.9916 1.9938 418.6790 419.2415 0.0843 -1.0000 -1.0000 2801801 1582590519.50 151.4393 60.0006 32.0000 1.9917 1.9939 418.5672 419.1296 0.0842 -1.0000 -1.0000 2801942 1582590519.60 151.4393 60.0006 32.0000 1.9912 1.9934 418.4857 419.0453 0.0838 -1.0000 -1.0000 2802005 1582590519.70 151.4393 60.0006 32.0000 1.9913 1.9935 418.6720 419.2299 0.0835 -1.0000 -1.0000 2802067 1582590519.80 151.4393 60.0006 32.0000 1.9910 1.9932 418.7248 419.2837 0.0838 -1.0000 -1.0000 2802145 1582590519.90 151.5089 60.0003 32.0000 1.9905 1.9927 418.7485 419.3090 0.0840 -1.0000 -1.0000 2802208 1582590520.00 151.5089 60.0003 32.0000 1.9916 1.9938 418.6890 419.2530 0.0847 -1.0000 -1.0000 2802380 1582590520.10 151.5089 60.0003 32.0000 1.9912 1.9934 418.7334 419.3006 0.0850 -1.0000 -1.0000 2802458 1582590520.20 151.5089 60.0003 32.0000 1.9904 1.9926 418.6565 419.2248 0.0852 -1.0000 -1.0000 2802521 1582590520.30 151.5089 60.0003 32.0000 1.9909 1.9932 418.7436 419.3113 0.0849 -1.0000 -1.0000 2802583 1582590520.40 151.5089 60.0003 32.0000 1.9911 1.9933 418.6353 419.1998 0.0843 -1.0000 -1.0000 2802661 1582590520.50 151.5089 60.0003 32.0000 1.9909 1.9931 418.4689 419.0305 0.0842 -1.0000 -1.0000 2802926 1582590520.60 151.5089 60.0003 32.0000 1.9910 1.9932 418.6460 419.2084 0.0842 -1.0000 -1.0000 2802989 1582590520.70 151.5089 60.0003 32.0000 1.9903 1.9925 418.6860 419.2488 0.0845 -1.0000 -1.0000 2803067 1582590520.80 151.5089 60.0003 32.0000 1.9914 1.9936 418.6999 419.2652 0.0848 -1.0000 -1.0000 2803130 1582590520.90 151.5089 60.0003 32.0000 1.9914 1.9937 418.4959 419.0635 0.0851 -1.0000 -1.0000 2803192 1582590521.00 151.5199 60.0003 32.0000 1.9909 1.9931 418.5017 419.0682 0.0847 -1.0000 -1.0000 2803630 1582590521.10 151.5199 60.0003 32.0000 1.9913 1.9935 418.6698 419.2325 0.0841 -1.0000 -1.0000 2803692 1582590521.20 151.5199 60.0003 32.0000 1.9911 1.9933 418.7201 419.2791 0.0839 -1.0000 -1.0000 2803755 1582590521.30 151.5199 60.0003 32.0000 1.9904 1.9926 418.5784 419.1396 0.0842 -1.0000 -1.0000 2803833 1582590521.40 151.5199 60.0003 32.0000 1.9915 1.9937 418.4467 419.0092 0.0844 -1.0000 -1.0000 2803895 1582590521.50 151.5225 60.0003 32.0000 1.9909 1.9931 418.5157 419.0809 0.0847 -1.0000 -1.0000 2804692 1582590521.60 151.5578 60.0003 32.0000 1.9907 1.9929 418.6969 419.2639 0.0851 -1.0000 -1.0000 2804755 1582590521.70 151.5578 60.0003 32.0000 1.9907 1.9929 418.7746 419.3440 0.0853 -1.0000 -1.0000 2804817 1582590521.80 151.5578 60.0003 32.0000 1.9913 1.9935 418.7216 419.2888 0.0848 -1.0000 -1.0000 2804895 1582590521.90 151.5578 60.0003 32.0000 1.9915 1.9937 418.5048 419.0683 0.0846 -1.0000 -1.0000 2804958 1582590522.00 151.5578 60.0003 32.0000 1.9913 1.9935 418.6319 419.1968 0.0846 -1.0000 -1.0000 2805021 1582590522.10 151.5399 60.0003 32.0000 1.9908 1.9930 418.7623 419.3232 0.0838 -1.0000 -1.0000 2805083 1582590522.20 151.5399 60.0003 32.0000 1.9912 1.9934 418.7161 419.2725 0.0833 -1.0000 -1.0000 2805145 1582590522.30 151.5399 60.0003 32.0000 1.9922 1.9943 418.5087 419.0626 0.0830 -1.0000 -1.0000 2805208 1582590522.40 151.5399 60.0003 32.0000 1.9909 1.9931 418.5427 419.0965 0.0830 -1.0000 -1.0000 2805286 1582590522.50 151.5399 60.0003 32.0000 1.9907 1.9929 418.7608 419.3151 0.0830 -1.0000 -1.0000 2805349 1582590522.60 151.5550 60.0003 32.0000 1.9899 1.9921 418.7307 419.2840 0.0828 -1.0000 -1.0000 2805411 1582590522.70 151.5598 60.0003 32.0000 1.9910 1.9931 418.6913 419.2429 0.0825 -1.0000 -1.0000 2805489 1582590522.80 151.5598 60.0003 32.0000 1.9921 1.9942 418.5906 419.1417 0.0826 -1.0000 -1.0000 2805552 1582590522.90 151.5598 60.0003 32.0000 1.9906 1.9927 418.6466 419.1998 0.0831 -1.0000 -1.0000 2805614 1582590523.00 151.5598 60.0003 32.0000 1.9908 1.9930 418.6886 419.2499 0.0845 -1.0000 -1.0000 2805676 1582590523.10 151.5522 60.0003 32.0000 1.9905 1.9927 418.7451 419.3123 0.0850 -1.0000 -1.0000 2805739 1582590523.20 151.4289 60.0003 32.0000 1.9911 1.9934 418.4626 419.0243 0.0840 -1.0000 -1.0000 2805801 1582590523.30 151.4289 60.0003 32.0000 1.9907 1.9929 418.5452 419.1034 0.0836 -1.0000 -1.0000 2805880 1582590523.40 151.4289 60.0003 32.0000 1.9908 1.9929 418.6801 419.2382 0.0836 -1.0000 -1.0000 2805942 1582590523.50 151.4289 60.0003 32.0000 1.9908 1.9930 418.6623 419.2181 0.0832 -1.0000 -1.0000 2806020 1582590523.60 151.4289 60.0003 32.0000 1.9904 1.9926 418.5878 419.1418 0.0829 -1.0000 -1.0000 2806192 1582590523.70 151.4289 60.0003 32.0000 1.9914 1.9935 418.4689 419.0199 0.0825 -1.0000 -1.0000 2806255 1582590523.80 151.4289 60.0003 32.0000 1.9906 1.9927 418.5072 419.0560 0.0821 -1.0000 -1.0000 2806333 1582590523.90 151.4289 60.0003 32.0000 1.9902 1.9923 418.6726 419.2188 0.0820 -1.0000 -1.0000 2806395 1582590524.00 151.4289 60.0003 32.0000 1.9900 1.9921 418.7331 419.2809 0.0820 -1.0000 -1.0000 2806458 1582590524.10 151.4289 60.0003 32.0000 1.9905 1.9926 418.6131 419.1618 0.0823 -1.0000 -1.0000 2807505 1582590524.20 151.4387 60.0003 32.0000 1.9905 1.9927 418.5769 419.1284 0.0826 -1.0000 -1.0000 2807567 1582590524.30 151.5155 60.0003 32.0000 1.9906 1.9928 418.5848 419.1390 0.0831 -1.0000 -1.0000 2807645 1582590524.40 151.5155 60.0003 32.0000 1.9901 1.9923 418.6875 419.2428 0.0832 -1.0000 -1.0000 2807708 1582590524.50 151.5155 60.0003 32.0000 1.9902 1.9924 418.7040 419.2584 0.0831 -1.0000 -1.0000 2807770 1582590524.60 151.5155 60.0003 32.0000 1.9912 1.9934 418.6504 419.2061 0.0833 -1.0000 -1.0000 2807833 1582590524.70 151.5155 60.0003 32.0000 1.9908 1.9929 418.5448 419.0998 0.0831 -1.0000 -1.0000 2807911 1582590524.80 151.4935 60.0003 32.0000 1.9903 1.9925 418.7179 419.2691 0.0824 -1.0000 -1.0000 2807973 1582590524.90 151.4249 60.0005 32.0000 1.9901 1.9922 418.7294 419.2783 0.0822 -1.0000 -1.0000 2808036 1582590525.00 151.4249 60.0005 32.0000 1.9906 1.9927 418.6052 419.1535 0.0823 -1.0000 -1.0000 2808114 1582590525.10 151.4249 60.0005 32.0000 1.9913 1.9935 418.4860 419.0354 0.0824 -1.0000 -1.0000 2808176 1582590525.20 151.4249 60.0005 32.0000 1.9919 1.9941 418.6608 419.2108 0.0825 -1.0000 -1.0000 2808239 1582590525.30 151.4249 60.0005 32.0000 1.9911 1.9932 418.7720 419.3242 0.0828 -1.0000 -1.0000 2808301 1582590525.40 151.4516 60.0005 32.0000 1.9910 1.9932 418.7313 419.2836 0.0827 -1.0000 -1.0000 2808364 1582590525.50 151.4516 60.0005 32.0000 1.9921 1.9943 418.6817 419.2334 0.0827 -1.0000 -1.0000 2808442 1582590525.60 151.4516 60.0005 32.0000 1.9925 1.9946 418.5049 419.0578 0.0830 -1.0000 -1.0000 2808505 1582590525.70 151.4516 60.0005 32.0000 1.9919 1.9941 418.5182 419.0762 0.0839 -1.0000 -1.0000 2808567 1582590525.80 151.4516 60.0005 32.0000 1.9909 1.9931 418.5905 419.1565 0.0849 -1.0000 -1.0000 2808645 1582590525.90 151.4819 60.0005 32.0000 1.9912 1.9934 418.6442 419.2113 0.0844 -1.0000 -1.0000 2808708 1582590526.00 151.5013 60.0005 32.0000 1.9916 1.9938 418.5674 419.1231 0.0830 -1.0000 -1.0000 2808771 1582590526.10 151.5013 60.0005 32.0000 1.9921 1.9942 418.5174 419.0688 0.0826 -1.0000 -1.0000 2808833 1582590526.20 151.5013 60.0005 32.0000 1.9920 1.9941 418.6556 419.2062 0.0824 -1.0000 -1.0000 2808911 1582590526.30 151.5013 60.0005 32.0000 1.9914 1.9936 418.7440 419.2931 0.0821 -1.0000 -1.0000 2808974 1582590526.40 151.5013 60.0005 32.0000 1.9913 1.9934 418.7312 419.2778 0.0818 -1.0000 -1.0000 2809036 1582590526.50 151.5343 60.0005 32.0000 1.9922 1.9944 418.5809 419.1287 0.0822 -1.0000 -1.0000 2809099 1582590526.60 151.5343 60.0005 32.0000 1.9924 1.9945 418.5736 419.1233 0.0824 -1.0000 -1.0000 2809161 1582590526.70 151.5343 60.0005 32.0000 1.9913 1.9935 418.6682 419.2207 0.0829 -1.0000 -1.0000 2809458 1582590526.80 151.5343 60.0005 32.0000 1.9913 1.9934 418.7410 419.2969 0.0833 -1.0000 -1.0000 2809521 1582590526.90 151.5343 60.0005 32.0000 1.9911 1.9933 418.6153 419.1710 0.0832 -1.0000 -1.0000 2809583 1582590527.00 151.5318 60.0005 32.0000 1.9923 1.9945 418.6319 419.1862 0.0829 -1.0000 -1.0000 2809645 1582590527.10 151.5098 60.0005 32.0000 1.9911 1.9933 418.7300 419.2814 0.0825 -1.0000 -1.0000 2809723 1582590527.20 151.5098 60.0005 32.0000 1.9905 1.9927 418.7800 419.3292 0.0822 -1.0000 -1.0000 2809895 1582590527.30 151.5098 60.0005 32.0000 1.9907 1.9928 418.6965 419.2437 0.0819 -1.0000 -1.0000 2809973 1582590527.40 151.5098 60.0005 32.0000 1.9916 1.9937 418.5683 419.1148 0.0820 -1.0000 -1.0000 2810020 1582590527.50 151.5098 60.0005 32.0000 1.9912 1.9933 418.4805 419.0274 0.0820 -1.0000 -1.0000 2810098 1582590527.60 151.5098 60.0005 32.0000 1.9899 1.9921 418.6857 419.2329 0.0820 -1.0000 -1.0000 2810255 1582590527.70 151.5098 60.0005 32.0000 1.9911 1.9932 418.7226 419.2678 0.0815 -1.0000 -1.0000 2810489 1582590527.80 151.5469 60.0005 32.0000 1.9916 1.9937 418.7322 419.2773 0.0817 -1.0000 -1.0000 2810567 1582590527.90 151.5469 60.0005 32.0000 1.9920 1.9941 418.5606 419.1071 0.0819 -1.0000 -1.0000 2810630 1582590528.00 151.5469 60.0005 32.0000 1.9909 1.9931 418.6037 419.1499 0.0819 -1.0000 -1.0000 2810692 1582590528.10 151.5469 60.0005 32.0000 1.9911 1.9932 418.7586 419.3059 0.0820 -1.0000 -1.0000 2810755 1582590528.20 151.5469 60.0005 32.0000 1.9917 1.9939 418.6255 419.1724 0.0819 -1.0000 -1.0000 2811145 1582590528.30 151.5477 60.0005 32.0000 1.9922 1.9943 418.5177 419.0644 0.0819 -1.0000 -1.0000 2811208 1582590528.40 151.5479 60.0005 32.0000 1.9915 1.9937 418.5932 419.1406 0.0821 -1.0000 -1.0000 2811286 1582590528.50 151.5479 60.0005 32.0000 1.9905 1.9927 418.6736 419.2210 0.0820 -1.0000 -1.0000 2811333 1582590528.60 151.5479 60.0005 32.0000 1.9905 1.9926 418.6929 419.2394 0.0819 -1.0000 -1.0000 2811411 1582590528.70 151.5479 60.0005 32.0000 1.9904 1.9925 418.6286 419.1773 0.0824 -1.0000 -1.0000 2811474 1582590528.80 151.5465 60.0005 32.0000 1.9913 1.9935 418.5972 419.1497 0.0829 -1.0000 -1.0000 2811536 1582590528.90 151.5204 60.0005 32.0000 1.9909 1.9931 418.6139 419.1679 0.0829 -1.0000 -1.0000 2811599 1582590529.00 151.5204 60.0005 32.0000 1.9917 1.9939 418.7152 419.2662 0.0824 -1.0000 -1.0000 2811676 1582590529.10 151.5204 60.0005 32.0000 1.9914 1.9935 418.8058 419.3531 0.0818 -1.0000 -1.0000 2811739 1582590529.20 151.5204 60.0005 32.0000 1.9912 1.9933 418.6466 419.1944 0.0821 -1.0000 -1.0000 2811801 1582590529.30 151.5204 60.0005 32.0000 1.9919 1.9940 418.5534 419.1012 0.0822 -1.0000 -1.0000 2812145 1582590529.40 151.5149 60.0005 32.0000 1.9906 1.9927 418.7554 419.3063 0.0827 -1.0000 -1.0000 2812208 1582590529.50 151.5148 60.0005 32.0000 1.9918 1.9940 418.7866 419.3395 0.0828 -1.0000 -1.0000 2812270 1582590529.60 151.5148 60.0005 32.0000 1.9912 1.9933 418.7463 419.3000 0.0829 -1.0000 -1.0000 2812333 1582590529.70 151.5148 60.0005 32.0000 1.9911 1.9933 418.5880 419.1420 0.0831 -1.0000 -1.0000 2812395 1582590529.80 151.5148 60.0005 32.0000 1.9917 1.9939 418.5502 419.1057 0.0832 -1.0000 -1.0000 2812473 1582590529.90 151.5148 60.0005 32.0000 1.9908 1.9930 418.5721 419.1269 0.0832 -1.0000 -1.0000 2812536 1582590530.00 151.4762 60.0010 32.0000 1.9909 1.9931 418.7308 419.2870 0.0834 -1.0000 -1.0000 2812598 1582590530.10 151.4762 60.0010 32.0000 1.9907 1.9929 418.7715 419.3277 0.0833 -1.0000 -1.0000 2812676 1582590530.20 151.4762 60.0010 32.0000 1.9916 1.9938 418.5640 419.1205 0.0834 -1.0000 -1.0000 2812739 1582590530.30 151.4762 60.0010 32.0000 1.9917 1.9939 418.4798 419.0374 0.0836 -1.0000 -1.0000 2812801 1582590530.40 151.4762 60.0010 32.0000 1.9914 1.9936 418.4768 419.0375 0.0841 -1.0000 -1.0000 2812864 1582590530.50 151.4762 60.0010 32.0000 1.9908 1.9930 418.6694 419.2306 0.0840 -1.0000 -1.0000 2812926 1582590530.60 151.5177 60.0010 32.0000 1.9905 1.9927 418.6625 419.2209 0.0835 -1.0000 -1.0000 2812989 1582590530.70 151.5177 60.0010 32.0000 1.9923 1.9944 418.5240 419.0793 0.0832 -1.0000 -1.0000 2813067 1582590530.80 151.5177 60.0010 32.0000 1.9910 1.9932 418.5835 419.1389 0.0834 -1.0000 -1.0000 2813911 1582590530.90 151.5177 60.0010 32.0000 1.9906 1.9927 418.7178 419.2738 0.0831 -1.0000 -1.0000 2813973 1582590531.00 151.5177 60.0010 32.0000 1.9915 1.9937 418.6563 419.2077 0.0825 -1.0000 -1.0000 2814051 1582590531.10 151.4730 60.0010 32.0000 1.9920 1.9941 418.6342 419.1830 0.0821 -1.0000 -1.0000 2814114 1582590531.20 151.4730 60.0010 32.0000 1.9926 1.9947 418.6005 419.1476 0.0819 -1.0000 -1.0000 2814176 1582590531.30 151.4730 60.0010 32.0000 1.9911 1.9932 418.7240 419.2698 0.0818 -1.0000 -1.0000 2814255 1582590531.40 151.4730 60.0010 32.0000 1.9903 1.9924 418.7259 419.2730 0.0820 -1.0000 -1.0000 2814317 1582590531.50 151.4730 60.0010 32.0000 1.9914 1.9935 418.6594 419.2057 0.0818 -1.0000 -1.0000 2814380 1582590531.60 151.4730 60.0010 32.0000 1.9917 1.9938 418.6039 419.1484 0.0816 -1.0000 -1.0000 2814442 1582590531.70 151.4130 60.0010 32.0000 1.9905 1.9926 418.5850 419.1296 0.0817 -1.0000 -1.0000 2814505 1582590531.80 151.4130 60.0010 32.0000 1.9906 1.9927 418.7324 419.2778 0.0817 -1.0000 -1.0000 2814692 1582590531.90 151.4130 60.0010 32.0000 1.9910 1.9932 418.7379 419.2820 0.0815 -1.0000 -1.0000 2814755 1582590532.00 151.4130 60.0010 32.0000 1.9921 1.9942 418.5365 419.0810 0.0816 -1.0000 -1.0000 2814817 1582590532.10 151.4130 60.0010 32.0000 1.9915 1.9936 418.5236 419.0680 0.0815 -1.0000 -1.0000 2814896 1582590532.20 151.4245 60.0010 32.0000 1.9913 1.9935 418.6894 419.2343 0.0816 -1.0000 -1.0000 2814958 1582590532.30 151.4245 60.0010 32.0000 1.9913 1.9935 418.8129 419.3583 0.0817 -1.0000 -1.0000 2815020 1582590532.40 151.4245 60.0010 32.0000 1.9915 1.9936 418.6740 419.2206 0.0819 -1.0000 -1.0000 2815161 1582590532.50 151.4245 60.0010 32.0000 1.9917 1.9939 418.5604 419.1072 0.0819 -1.0000 -1.0000 2815223 1582590532.60 151.4245 60.0010 32.0000 1.9922 1.9944 418.5279 419.0745 0.0820 -1.0000 -1.0000 2815286 1582590532.70 151.4245 60.0010 32.0000 1.9911 1.9933 418.6164 419.1634 0.0820 -1.0000 -1.0000 2815349 1582590532.80 151.4038 60.0010 32.0000 1.9909 1.9931 418.6835 419.2316 0.0822 -1.0000 -1.0000 2815411 1582590532.90 151.3998 60.0010 32.0000 1.9915 1.9936 418.6021 419.1522 0.0825 -1.0000 -1.0000 2815661 1582590533.00 151.3998 60.0010 32.0000 1.9921 1.9943 418.5279 419.0791 0.0827 -1.0000 -1.0000 2815723 1582590533.10 151.3998 60.0010 32.0000 1.9915 1.9937 418.6653 419.2178 0.0827 -1.0000 -1.0000 2815801 1582590533.20 151.3998 60.0010 32.0000 1.9910 1.9931 418.6970 419.2504 0.0829 -1.0000 -1.0000 2815848 1582590533.30 151.3971 60.0010 32.0000 1.9914 1.9936 418.6024 419.1532 0.0824 -1.0000 -1.0000 2815926 1582590533.40 151.3799 60.0010 32.0000 1.9921 1.9942 418.4964 419.0446 0.0821 -1.0000 -1.0000 2816145 1582590533.50 151.3799 60.0010 32.0000 1.9918 1.9940 418.4517 418.9983 0.0819 -1.0000 -1.0000 2816223 1582590533.60 151.3799 60.0010 32.0000 1.9912 1.9933 418.7062 419.2533 0.0820 -1.0000 -1.0000 2816286 1582590533.70 151.3799 60.0010 32.0000 1.9905 1.9926 418.6555 419.2025 0.0820 -1.0000 -1.0000 2816348 1582590533.80 151.3799 60.0010 32.0000 1.9907 1.9928 418.6664 419.2134 0.0820 -1.0000 -1.0000 2816426 1582590533.90 151.3799 60.0010 32.0000 1.9920 1.9941 418.4836 419.0299 0.0819 -1.0000 -1.0000 2816489 1582590534.00 151.3799 60.0010 32.0000 1.9912 1.9933 418.6337 419.1803 0.0818 -1.0000 -1.0000 2816551 1582590534.10 151.4551 60.0010 32.0000 1.9903 1.9925 418.6769 419.2222 0.0817 -1.0000 -1.0000 2816630 1582590534.20 151.4551 60.0010 32.0000 1.9910 1.9932 418.6659 419.2113 0.0817 -1.0000 -1.0000 2816692 1582590534.30 151.4551 60.0010 32.0000 1.9912 1.9933 418.4966 419.0420 0.0817 -1.0000 -1.0000 2816755 1582590534.40 151.4551 60.0010 32.0000 1.9925 1.9947 418.5486 419.0942 0.0818 -1.0000 -1.0000 2816942 1582590534.50 151.4551 60.0010 32.0000 1.9912 1.9933 418.6528 419.1991 0.0819 -1.0000 -1.0000 2817005 1582590534.60 151.5695 60.0009 32.0000 1.9908 1.9930 418.7457 419.2928 0.0819 -1.0000 -1.0000 2817067 1582590534.70 151.5712 60.0009 32.0000 1.9919 1.9940 418.7174 419.2641 0.0820 -1.0000 -1.0000 2817130 1582590534.80 151.5712 60.0009 32.0000 1.9913 1.9934 418.4411 418.9897 0.0823 -1.0000 -1.0000 2817208 1582590534.90 151.5712 60.0009 32.0000 1.9917 1.9939 418.6246 419.1791 0.0833 -1.0000 -1.0000 2817489 1582590535.00 151.5712 60.0009 32.0000 1.9907 1.9929 418.7139 419.2706 0.0833 -1.0000 -1.0000 2817551 1582590535.10 151.5678 60.0009 32.0000 1.9906 1.9928 418.6597 419.2131 0.0828 -1.0000 -1.0000 2817614 1582590535.20 151.5487 60.0009 32.0000 1.9915 1.9937 418.5431 419.0936 0.0823 -1.0000 -1.0000 2817676 1582590535.30 151.5487 60.0009 32.0000 1.9909 1.9930 418.6915 419.2411 0.0823 -1.0000 -1.0000 2817755 1582590535.40 151.5487 60.0009 32.0000 1.9902 1.9924 418.7169 419.2654 0.0823 -1.0000 -1.0000 2817926 1582590535.50 151.5487 60.0009 32.0000 1.9911 1.9933 418.6179 419.1693 0.0827 -1.0000 -1.0000 2818005 1582590535.60 151.5487 60.0009 32.0000 1.9916 1.9938 418.5095 419.0607 0.0826 -1.0000 -1.0000 2818067 1582590535.70 151.5487 60.0009 32.0000 1.9908 1.9930 418.4818 419.0355 0.0829 -1.0000 -1.0000 2818130 1582590535.80 151.5147 60.0009 32.0000 1.9900 1.9922 418.7109 419.2635 0.0829 -1.0000 -1.0000 2818208 1582590535.90 151.5147 60.0009 32.0000 1.9910 1.9931 418.6777 419.2311 0.0829 -1.0000 -1.0000 2818426 1582590536.00 151.5147 60.0009 32.0000 1.9909 1.9931 418.5134 419.0675 0.0830 -1.0000 -1.0000 2818489 1582590536.10 151.5147 60.0009 32.0000 1.9914 1.9936 418.4754 419.0280 0.0828 -1.0000 -1.0000 2818567 1582590536.20 151.5147 60.0009 32.0000 1.9909 1.9931 418.5925 419.1438 0.0826 -1.0000 -1.0000 2818630 1582590536.30 151.5300 60.0009 32.0000 1.9903 1.9924 418.6790 419.2313 0.0828 -1.0000 -1.0000 2818692 1582590536.40 151.5510 60.0009 32.0000 1.9906 1.9927 418.5536 419.1036 0.0824 -1.0000 -1.0000 2818771 1582590536.50 151.5510 60.0009 32.0000 1.9917 1.9939 418.5157 419.0663 0.0826 -1.0000 -1.0000 2818942 1582590536.60 151.5510 60.0009 32.0000 1.9911 1.9933 418.5639 419.1154 0.0826 -1.0000 -1.0000 2819020 1582590536.70 151.5510 60.0009 32.0000 1.9907 1.9929 418.7627 419.3121 0.0822 -1.0000 -1.0000 2819083 1582590536.80 151.5510 60.0009 32.0000 1.9910 1.9931 418.6068 419.1529 0.0817 -1.0000 -1.0000 2819145 1582590536.90 151.5584 60.0009 32.0000 1.9911 1.9932 418.4916 419.0350 0.0814 -1.0000 -1.0000 2819223 1582590537.00 151.5584 60.0009 32.0000 1.9915 1.9936 418.4275 418.9703 0.0815 -1.0000 -1.0000 2819411 1582590537.10 151.5584 60.0009 32.0000 1.9905 1.9926 418.6182 419.1669 0.0822 -1.0000 -1.0000 2819458 1582590537.20 151.5584 60.0009 32.0000 1.9905 1.9926 418.7080 419.2574 0.0823 -1.0000 -1.0000 2819536 1582590537.30 151.5584 60.0009 32.0000 1.9910 1.9931 418.5918 419.1389 0.0819 -1.0000 -1.0000 2819598 1582590537.40 151.5651 60.0009 32.0000 1.9911 1.9932 418.6846 419.2287 0.0815 -1.0000 -1.0000 2819661 1582590537.50 151.5651 60.0009 32.0000 1.9915 1.9936 418.6327 419.1773 0.0817 -1.0000 -1.0000 2819911 1582590537.60 151.5651 60.0009 32.0000 1.9896 1.9918 418.7409 419.2867 0.0818 -1.0000 -1.0000 2819973 1582590537.70 151.5651 60.0009 32.0000 1.9909 1.9930 418.6944 419.2406 0.0818 -1.0000 -1.0000 2820036 1582590537.80 151.5651 60.0009 32.0000 1.9910 1.9931 418.5371 419.0834 0.0818 -1.0000 -1.0000 2820114 1582590537.90 151.5651 60.0009 32.0000 1.9911 1.9932 418.5398 419.0853 0.0818 -1.0000 -1.0000 2820176 1582590538.00 151.4221 60.0009 32.0000 1.9905 1.9926 418.7385 419.2840 0.0817 -1.0000 -1.0000 2820411 1582590538.10 151.4221 60.0009 32.0000 1.9909 1.9930 418.7444 419.2889 0.0815 -1.0000 -1.0000 2820489 1582590538.20 151.4221 60.0009 32.0000 1.9913 1.9934 418.6024 419.1448 0.0812 -1.0000 -1.0000 2820551 1582590538.30 151.4221 60.0009 32.0000 1.9907 1.9928 418.4772 419.0182 0.0812 -1.0000 -1.0000 2820614 1582590538.40 151.4221 60.0009 32.0000 1.9914 1.9935 418.5381 419.0782 0.0810 -1.0000 -1.0000 2820676 1582590538.50 151.4221 60.0009 32.0000 1.9910 1.9931 418.6759 419.2178 0.0812 -1.0000 -1.0000 2820911 1582590538.60 151.4418 60.0009 32.0000 1.9916 1.9937 418.6385 419.1782 0.0807 -1.0000 -1.0000 2820973 1582590538.70 151.4418 60.0009 32.0000 1.9914 1.9935 418.5087 419.0470 0.0807 -1.0000 -1.0000 2821036 1582590538.80 151.4418 60.0009 32.0000 1.9917 1.9938 418.4938 419.0326 0.0808 -1.0000 -1.0000 2821099 1582590538.90 151.4418 60.0009 32.0000 1.9914 1.9935 418.6098 419.1502 0.0811 -1.0000 -1.0000 2821176 1582590539.00 151.4418 60.0009 32.0000 1.9908 1.9930 418.6256 419.1674 0.0812 -1.0000 -1.0000 2821426 1582590539.10 151.5048 60.0009 32.0000 1.9916 1.9937 418.5738 419.1141 0.0810 -1.0000 -1.0000 2821489 1582590539.20 151.5048 60.0009 32.0000 1.9922 1.9943 418.4736 419.0144 0.0811 -1.0000 -1.0000 2821551 1582590539.30 151.5048 60.0009 32.0000 1.9916 1.9937 418.5078 419.0515 0.0817 -1.0000 -1.0000 2821614 1582590539.40 151.5048 60.0009 32.0000 1.9911 1.9933 418.6814 419.2289 0.0821 -1.0000 -1.0000 2821676 1582590539.50 151.5048 60.0009 32.0000 1.9913 1.9934 418.7242 419.2757 0.0829 -1.0000 -1.0000 2821926 1582590539.60 151.5048 60.0009 32.0000 1.9915 1.9937 418.6993 419.2564 0.0835 -1.0000 -1.0000 2821989 1582590539.70 151.5048 60.0009 32.0000 1.9929 1.9950 418.5937 419.1479 0.0828 -1.0000 -1.0000 2822051 1582590539.80 151.5048 60.0009 32.0000 1.9916 1.9938 418.6723 419.2198 0.0818 -1.0000 -1.0000 2822114 1582590539.90 151.4874 60.0011 32.0000 1.9907 1.9928 418.6667 419.2099 0.0813 -1.0000 -1.0000 2822176 1582590540.00 151.4536 60.0014 32.0000 1.9911 1.9932 418.6013 419.1434 0.0812 -1.0000 -1.0000 2822911 1582590540.10 151.4536 60.0014 32.0000 1.9915 1.9936 418.4808 419.0222 0.0811 -1.0000 -1.0000 2822989 1582590540.20 151.4536 60.0014 32.0000 1.9917 1.9938 418.5724 419.1140 0.0811 -1.0000 -1.0000 2823051 1582590540.30 151.4536 60.0014 32.0000 1.9905 1.9926 418.6112 419.1521 0.0810 -1.0000 -1.0000 2823130 1582590540.40 151.4536 60.0014 32.0000 1.9906 1.9928 418.8072 419.3475 0.0809 -1.0000 -1.0000 2823192 1582590540.50 151.4536 60.0014 32.0000 1.9915 1.9936 418.6201 419.1602 0.0809 -1.0000 -1.0000 2823255 1582590540.60 151.4536 60.0014 32.0000 1.9927 1.9948 418.5292 419.0695 0.0812 -1.0000 -1.0000 2823317 1582590540.70 151.4782 60.0014 32.0000 1.9918 1.9940 418.5835 419.1243 0.0810 -1.0000 -1.0000 2823396 1582590540.80 151.5168 60.0014 32.0000 1.9917 1.9939 418.7711 419.3117 0.0809 -1.0000 -1.0000 2823458 1582590540.90 151.5168 60.0014 32.0000 1.9903 1.9924 418.7632 419.3024 0.0808 -1.0000 -1.0000 2823520 1582590541.00 151.5168 60.0014 32.0000 1.9924 1.9945 418.6003 419.1399 0.0808 -1.0000 -1.0000 2823598 1582590541.10 151.5168 60.0014 32.0000 1.9923 1.9944 418.5531 419.0922 0.0808 -1.0000 -1.0000 2823661 1582590541.20 151.5129 60.0014 32.0000 1.9915 1.9936 418.7103 419.2482 0.0805 -1.0000 -1.0000 2823723 1582590541.30 151.5004 60.0014 32.0000 1.9909 1.9930 418.7532 419.2918 0.0807 -1.0000 -1.0000 2823786 1582590541.40 151.5004 60.0014 32.0000 1.9918 1.9939 418.7107 419.2502 0.0809 -1.0000 -1.0000 2823848 1582590541.50 151.5004 60.0014 32.0000 1.9915 1.9937 418.6524 419.1948 0.0812 -1.0000 -1.0000 2823926 1582590541.60 151.5004 60.0014 32.0000 1.9922 1.9943 418.5746 419.1162 0.0811 -1.0000 -1.0000 2823989 1582590541.70 151.5004 60.0014 32.0000 1.9909 1.9930 418.6751 419.2165 0.0811 -1.0000 -1.0000 2824051 1582590541.80 151.4958 60.0014 32.0000 1.9907 1.9928 418.7357 419.2786 0.0814 -1.0000 -1.0000 2824130 1582590541.90 151.4958 60.0014 32.0000 1.9917 1.9938 418.6292 419.1719 0.0813 -1.0000 -1.0000 2824176 1582590542.00 151.4958 60.0014 32.0000 1.9921 1.9943 418.5375 419.0791 0.0812 -1.0000 -1.0000 2824255 1582590542.10 151.4958 60.0014 32.0000 1.9918 1.9939 418.7176 419.2588 0.0810 -1.0000 -1.0000 2824723 1582590542.20 151.4958 60.0014 32.0000 1.9909 1.9931 418.6941 419.2351 0.0810 -1.0000 -1.0000 2824786 1582590542.30 151.4958 60.0014 32.0000 1.9915 1.9936 418.6227 419.1626 0.0808 -1.0000 -1.0000 2824848 1582590542.40 151.4958 60.0014 32.0000 1.9918 1.9939 418.5409 419.0783 0.0805 -1.0000 -1.0000 2824911 1582590542.50 151.4958 60.0014 32.0000 1.9912 1.9933 418.5905 419.1303 0.0810 -1.0000 -1.0000 2824973 1582590542.60 151.5189 60.0014 32.0000 1.9900 1.9921 418.7060 419.2458 0.0809 -1.0000 -1.0000 2825161 1582590542.70 151.5280 60.0014 32.0000 1.9911 1.9932 418.7639 419.3051 0.0811 -1.0000 -1.0000 2825223 1582590542.80 151.5280 60.0014 32.0000 1.9913 1.9934 418.6525 419.1950 0.0813 -1.0000 -1.0000 2825286 1582590542.90 151.5280 60.0014 32.0000 1.9913 1.9934 418.4731 419.0162 0.0814 -1.0000 -1.0000 2825348 1582590543.00 151.5280 60.0014 32.0000 1.9908 1.9929 418.5674 419.1107 0.0814 -1.0000 -1.0000 2825426 1582590543.10 151.5732 60.0014 32.0000 1.9910 1.9931 418.7269 419.2702 0.0814 -1.0000 -1.0000 2825489 1582590543.20 151.5732 60.0014 32.0000 1.9911 1.9932 418.7289 419.2724 0.0815 -1.0000 -1.0000 2825551 1582590543.30 151.5732 60.0014 32.0000 1.9920 1.9941 418.5609 419.1051 0.0815 -1.0000 -1.0000 2825630 1582590543.40 151.5732 60.0014 32.0000 1.9911 1.9932 418.6861 419.2296 0.0814 -1.0000 -1.0000 2825676 1582590543.50 151.5732 60.0014 32.0000 1.9905 1.9926 418.7155 419.2606 0.0818 -1.0000 -1.0000 2825755 1582590543.60 151.5054 60.0014 32.0000 1.9910 1.9931 418.8004 419.3486 0.0821 -1.0000 -1.0000 2825926 1582590543.70 151.5054 60.0014 32.0000 1.9912 1.9933 418.5142 419.0606 0.0818 -1.0000 -1.0000 2825989 1582590543.80 151.5054 60.0014 32.0000 1.9912 1.9933 418.4883 419.0321 0.0815 -1.0000 -1.0000 2826067 1582590543.90 151.5054 60.0014 32.0000 1.9910 1.9931 418.4751 419.0197 0.0817 -1.0000 -1.0000 2826130 1582590544.00 151.5054 60.0014 32.0000 1.9901 1.9922 418.6593 419.2053 0.0817 -1.0000 -1.0000 2826192 1582590544.10 151.5074 60.0014 32.0000 1.9902 1.9923 418.7499 419.2947 0.0816 -1.0000 -1.0000 2826426 1582590544.20 151.5074 60.0014 32.0000 1.9902 1.9923 418.7578 419.3017 0.0815 -1.0000 -1.0000 2826489 1582590544.30 151.5074 60.0014 32.0000 1.9903 1.9924 418.6146 419.1598 0.0817 -1.0000 -1.0000 2826551 1582590544.40 151.5074 60.0014 32.0000 1.9904 1.9926 418.5437 419.0889 0.0817 -1.0000 -1.0000 2826630 1582590544.50 151.5074 60.0014 32.0000 1.9901 1.9923 418.7287 419.2727 0.0815 -1.0000 -1.0000 2826692 1582590544.60 151.5019 60.0016 32.0000 1.9909 1.9930 418.7137 419.2606 0.0821 -1.0000 -1.0000 2826755 1582590544.70 151.4989 60.0018 32.0000 1.9905 1.9926 418.6407 419.1925 0.0830 -1.0000 -1.0000 2827442 1582590544.80 151.4989 60.0018 32.0000 1.9905 1.9927 418.5903 419.1425 0.0826 -1.0000 -1.0000 2827520 1582590544.90 151.4989 60.0018 32.0000 1.9905 1.9927 418.7526 419.3036 0.0824 -1.0000 -1.0000 2827583 1582590545.00 151.4989 60.0018 32.0000 1.9898 1.9919 418.7209 419.2685 0.0819 -1.0000 -1.0000 2827661 1582590545.10 151.4989 60.0018 32.0000 1.9909 1.9931 418.6247 419.1703 0.0818 -1.0000 -1.0000 2827817 1582590545.20 151.4989 60.0018 32.0000 1.9915 1.9936 418.5493 419.0930 0.0815 -1.0000 -1.0000 2827880 1582590545.30 151.4633 60.0018 32.0000 1.9904 1.9925 418.5494 419.0934 0.0815 -1.0000 -1.0000 2827958 1582590545.40 151.4624 60.0018 32.0000 1.9901 1.9922 418.7352 419.2785 0.0814 -1.0000 -1.0000 2828020 1582590545.50 151.4624 60.0018 32.0000 1.9907 1.9929 418.7975 419.3413 0.0814 -1.0000 -1.0000 2828083 1582590545.60 151.4624 60.0018 32.0000 1.9907 1.9929 418.6836 419.2276 0.0814 -1.0000 -1.0000 2828161 1582590545.70 151.4624 60.0018 32.0000 1.9902 1.9924 418.6132 419.1574 0.0816 -1.0000 -1.0000 2828223 1582590545.80 151.4748 60.0018 32.0000 1.9909 1.9930 418.7726 419.3173 0.0816 -1.0000 -1.0000 2828301 1582590545.90 151.4564 60.0018 32.0000 1.9913 1.9934 418.6603 419.2040 0.0815 -1.0000 -1.0000 2828364 1582590546.00 151.4564 60.0018 32.0000 1.9913 1.9935 418.5499 419.0940 0.0814 -1.0000 -1.0000 2828426 1582590546.10 151.4564 60.0018 32.0000 1.9916 1.9937 418.5350 419.0768 0.0812 -1.0000 -1.0000 2828505 1582590546.20 151.4564 60.0018 32.0000 1.9907 1.9929 418.7270 419.2706 0.0815 -1.0000 -1.0000 2828692 1582590546.30 151.4567 60.0018 32.0000 1.9909 1.9930 418.7556 419.3006 0.0816 -1.0000 -1.0000 2828755 1582590546.40 151.4604 60.0018 32.0000 1.9907 1.9928 418.6141 419.1577 0.0814 -1.0000 -1.0000 2828817 1582590546.50 151.4604 60.0018 32.0000 1.9915 1.9936 418.5291 419.0726 0.0815 -1.0000 -1.0000 2828880 1582590546.60 151.4604 60.0018 32.0000 1.9913 1.9934 418.5642 419.1070 0.0813 -1.0000 -1.0000 2828942 1582590546.70 151.4604 60.0018 32.0000 1.9910 1.9931 418.6795 419.2222 0.0814 -1.0000 -1.0000 2829208 1582590546.80 151.4604 60.0018 32.0000 1.9911 1.9932 418.6238 419.1684 0.0817 -1.0000 -1.0000 2829271 1582590546.90 151.4604 60.0018 32.0000 1.9916 1.9938 418.5248 419.0697 0.0816 -1.0000 -1.0000 2829333 1582590547.00 151.4604 60.0018 32.0000 1.9911 1.9932 418.5681 419.1122 0.0816 -1.0000 -1.0000 2829411 1582590547.10 151.4604 60.0018 32.0000 1.9913 1.9934 418.7372 419.2828 0.0817 -1.0000 -1.0000 2829473 1582590547.20 151.4604 60.0018 32.0000 1.9907 1.9928 418.6938 419.2390 0.0817 -1.0000 -1.0000 2829536 1582590547.30 151.4604 60.0018 32.0000 1.9910 1.9931 418.5460 419.0895 0.0814 -1.0000 -1.0000 2829630 1582590547.40 151.4187 60.0018 32.0000 1.9915 1.9936 418.6264 419.1697 0.0814 -1.0000 -1.0000 2829692 1582590547.50 151.3899 60.0018 32.0000 1.9919 1.9940 418.5520 419.0940 0.0812 -1.0000 -1.0000 2829770 1582590547.60 151.3899 60.0018 32.0000 1.9908 1.9929 418.6690 419.2102 0.0812 -1.0000 -1.0000 2829833 1582590547.70 151.3899 60.0018 32.0000 1.9903 1.9924 418.7716 419.3149 0.0814 -1.0000 -1.0000 2829958 1582590547.80 151.3899 60.0018 32.0000 1.9908 1.9929 418.6958 419.2401 0.0816 -1.0000 -1.0000 2830036 1582590547.90 151.3899 60.0018 32.0000 1.9913 1.9935 418.5256 419.0694 0.0814 -1.0000 -1.0000 2830098 1582590548.00 151.4108 60.0018 32.0000 1.9917 1.9939 418.6295 419.1716 0.0812 -1.0000 -1.0000 2830161 1582590548.10 151.4108 60.0018 32.0000 1.9916 1.9937 418.7657 419.3071 0.0811 -1.0000 -1.0000 2830239 1582590548.20 151.4108 60.0018 32.0000 1.9905 1.9927 418.7836 419.3250 0.0809 -1.0000 -1.0000 2830301 1582590548.30 151.4108 60.0018 32.0000 1.9906 1.9927 418.6715 419.2122 0.0811 -1.0000 -1.0000 2830661 1582590548.40 151.4108 60.0018 32.0000 1.9911 1.9932 418.5481 419.0918 0.0816 -1.0000 -1.0000 2830723 1582590548.50 151.4423 60.0018 32.0000 1.9923 1.9945 418.4852 419.0357 0.0827 -1.0000 -1.0000 2830801 1582590548.60 151.4452 60.0018 32.0000 1.9903 1.9924 418.6536 419.2062 0.0827 -1.0000 -1.0000 2830973 1582590548.70 151.4452 60.0018 32.0000 1.9912 1.9933 418.7136 419.2623 0.0820 -1.0000 -1.0000 2831051 1582590548.80 151.4452 60.0018 32.0000 1.9911 1.9933 418.6399 419.1842 0.0815 -1.0000 -1.0000 2831239 1582590548.90 151.4452 60.0018 32.0000 1.9915 1.9937 418.5481 419.0883 0.0809 -1.0000 -1.0000 2831302 1582590549.00 151.4452 60.0018 32.0000 1.9913 1.9934 418.5617 419.1009 0.0807 -1.0000 -1.0000 2831473 1582590549.10 151.5041 60.0018 32.0000 1.9903 1.9924 418.8021 419.3399 0.0804 -1.0000 -1.0000 2831536 1582590549.20 151.5041 60.0018 32.0000 1.9912 1.9933 418.7115 419.2499 0.0808 -1.0000 -1.0000 2831598 1582590549.30 151.5041 60.0018 32.0000 1.9915 1.9936 418.6230 419.1637 0.0812 -1.0000 -1.0000 2831676 1582590549.40 151.5041 60.0018 32.0000 1.9923 1.9944 418.6170 419.1573 0.0811 -1.0000 -1.0000 2831723 1582590549.50 151.5041 60.0018 32.0000 1.9914 1.9935 418.6352 419.1758 0.0810 -1.0000 -1.0000 2831801 1582590549.60 151.5163 60.0023 32.0000 1.9910 1.9931 418.8141 419.3533 0.0807 -1.0000 -1.0000 2831864 1582590549.70 151.5163 60.0023 32.0000 1.9917 1.9939 418.7860 419.3240 0.0805 -1.0000 -1.0000 2831926 1582590549.80 151.5163 60.0023 32.0000 1.9917 1.9938 418.5338 419.0707 0.0805 -1.0000 -1.0000 2832161 1582590549.90 151.5163 60.0023 32.0000 1.9914 1.9935 418.4650 419.0020 0.0804 -1.0000 -1.0000 2832223 1582590550.00 151.5163 60.0023 32.0000 1.9905 1.9926 418.6648 419.2007 0.0804 -1.0000 -1.0000 2832286 1582590550.10 151.5163 60.0023 32.0000 1.9905 1.9926 418.7066 419.2435 0.0804 -1.0000 -1.0000 2832364 1582590550.20 151.5173 60.0023 32.0000 1.9910 1.9931 418.6069 419.1435 0.0804 -1.0000 -1.0000 2832426 1582590550.30 151.5173 60.0023 32.0000 1.9916 1.9937 418.5877 419.1249 0.0805 -1.0000 -1.0000 2832645 1582590550.40 151.5173 60.0023 32.0000 1.9917 1.9939 418.6746 419.2127 0.0806 -1.0000 -1.0000 2832723 1582590550.50 151.5173 60.0023 32.0000 1.9905 1.9926 418.7916 419.3293 0.0805 -1.0000 -1.0000 2832786 1582590550.60 151.5173 60.0023 32.0000 1.9911 1.9932 418.5575 419.0945 0.0805 -1.0000 -1.0000 2832848 1582590550.70 151.5150 60.0023 32.0000 1.9917 1.9938 418.5078 419.0454 0.0807 -1.0000 -1.0000 2832926 1582590550.80 151.5111 60.0023 32.0000 1.9917 1.9938 418.5887 419.1308 0.0814 -1.0000 -1.0000 2833161 1582590550.90 151.5111 60.0023 32.0000 1.9912 1.9933 418.6255 419.1721 0.0818 -1.0000 -1.0000 2833223 1582590551.00 151.5111 60.0023 32.0000 1.9906 1.9927 418.6612 419.2038 0.0813 -1.0000 -1.0000 2833301 1582590551.10 151.5111 60.0023 32.0000 1.9910 1.9931 418.6133 419.1543 0.0810 -1.0000 -1.0000 2833364 1582590551.20 151.5111 60.0023 32.0000 1.9920 1.9941 418.4979 419.0379 0.0809 -1.0000 -1.0000 2833426 1582590551.30 151.5505 60.0023 32.0000 1.9917 1.9938 418.5855 419.1236 0.0806 -1.0000 -1.0000 2833911 1582590551.40 151.5574 60.0023 32.0000 1.9908 1.9929 418.7286 419.2663 0.0806 -1.0000 -1.0000 2833973 1582590551.50 151.5574 60.0023 32.0000 1.9912 1.9933 418.5959 419.1345 0.0808 -1.0000 -1.0000 2834051 1582590551.60 151.5574 60.0023 32.0000 1.9910 1.9931 418.4735 419.0131 0.0808 -1.0000 -1.0000 2834114 1582590551.70 151.5574 60.0023 32.0000 1.9907 1.9928 418.6212 419.1608 0.0807 -1.0000 -1.0000 2834301 1582590551.80 151.5561 60.0023 32.0000 1.9896 1.9917 418.7047 419.2445 0.0809 -1.0000 -1.0000 2834411 1582590551.90 151.5149 60.0023 32.0000 1.9903 1.9924 418.6597 419.2025 0.0814 -1.0000 -1.0000 2834473 1582590552.00 151.5149 60.0023 32.0000 1.9910 1.9931 418.6710 419.2122 0.0810 -1.0000 -1.0000 2834536 1582590552.10 151.5149 60.0023 32.0000 1.9919 1.9940 418.5326 419.0715 0.0807 -1.0000 -1.0000 2834598 1582590552.20 151.5149 60.0023 32.0000 1.9909 1.9930 418.6227 419.1615 0.0808 -1.0000 -1.0000 2834676 1582590552.30 151.5149 60.0023 32.0000 1.9905 1.9926 418.6191 419.1599 0.0811 -1.0000 -1.0000 2834739 1582590552.40 151.4823 60.0023 32.0000 1.9906 1.9928 418.6585 419.2011 0.0813 -1.0000 -1.0000 2834926 1582590552.50 151.4823 60.0023 32.0000 1.9908 1.9930 418.5459 419.0893 0.0815 -1.0000 -1.0000 2834989 1582590552.60 151.4823 60.0023 32.0000 1.9917 1.9938 418.4534 418.9954 0.0812 -1.0000 -1.0000 2835052 1582590552.70 151.4823 60.0023 32.0000 1.9912 1.9933 418.5841 419.1250 0.0810 -1.0000 -1.0000 2835114 1582590552.80 151.4823 60.0023 32.0000 1.9907 1.9929 418.7363 419.2782 0.0813 -1.0000 -1.0000 2835192 1582590552.90 151.4802 60.0023 32.0000 1.9914 1.9935 418.6792 419.2219 0.0813 -1.0000 -1.0000 2835255 1582590553.00 151.4741 60.0023 32.0000 1.9913 1.9935 418.6172 419.1594 0.0814 -1.0000 -1.0000 2835333 1582590553.10 151.4741 60.0023 32.0000 1.9920 1.9941 418.5676 419.1131 0.0819 -1.0000 -1.0000 2835396 1582590553.20 151.4741 60.0023 32.0000 1.9916 1.9937 418.5630 419.1153 0.0828 -1.0000 -1.0000 2835458 1582590553.30 151.4741 60.0023 32.0000 1.9905 1.9927 418.7018 419.2548 0.0828 -1.0000 -1.0000 2835520 1582590553.40 151.4741 60.0023 32.0000 1.9909 1.9931 418.7826 419.3334 0.0824 -1.0000 -1.0000 2835708 1582590553.50 151.5420 60.0023 32.0000 1.9913 1.9935 418.6324 419.1821 0.0824 -1.0000 -1.0000 2835786 1582590553.60 151.5420 60.0023 32.0000 1.9918 1.9939 418.5408 419.0899 0.0823 -1.0000 -1.0000 2835833 1582590553.70 151.5420 60.0023 32.0000 1.9910 1.9932 418.7934 419.3427 0.0823 -1.0000 -1.0000 2835911 1582590553.80 151.5420 60.0023 32.0000 1.9914 1.9936 418.7806 419.3295 0.0822 -1.0000 -1.0000 2835973 1582590553.90 151.5420 60.0023 32.0000 1.9912 1.9933 418.6564 419.2049 0.0822 -1.0000 -1.0000 2836676 1582590554.00 151.4972 60.0023 32.0000 1.9916 1.9938 418.6034 419.1528 0.0824 -1.0000 -1.0000 2836739 1582590554.10 151.4714 60.0023 32.0000 1.9920 1.9942 418.6053 419.1548 0.0823 -1.0000 -1.0000 2836802 1582590554.20 151.4714 60.0023 32.0000 1.9911 1.9933 418.7295 419.2784 0.0822 -1.0000 -1.0000 2836880 1582590554.30 151.4714 60.0023 32.0000 1.9912 1.9934 418.7698 419.3171 0.0819 -1.0000 -1.0000 2836942 1582590554.40 151.4714 60.0023 32.0000 1.9920 1.9941 418.6820 419.2289 0.0820 -1.0000 -1.0000 2837020 1582590554.50 151.4714 60.0023 32.0000 1.9929 1.9950 418.5605 419.1078 0.0820 -1.0000 -1.0000 2837083 1582590554.60 151.4558 60.0017 32.0000 1.9916 1.9938 418.5719 419.1193 0.0820 -1.0000 -1.0000 2837146 1582590554.70 151.4545 60.0017 32.0000 1.9907 1.9928 418.6453 419.1924 0.0820 -1.0000 -1.0000 2837208 1582590554.80 151.4545 60.0017 32.0000 1.9911 1.9933 418.6645 419.2123 0.0821 -1.0000 -1.0000 2837270 1582590554.90 151.4545 60.0017 32.0000 1.9912 1.9934 418.6017 419.1521 0.0825 -1.0000 -1.0000 2837333 1582590555.00 151.4545 60.0017 32.0000 1.9917 1.9939 418.5501 419.1012 0.0827 -1.0000 -1.0000 2837411 1582590555.10 151.4545 60.0017 32.0000 1.9912 1.9934 418.6396 419.1916 0.0827 -1.0000 -1.0000 2837473 1582590555.20 151.4672 60.0017 32.0000 1.9908 1.9930 418.8093 419.3579 0.0820 -1.0000 -1.0000 2837536 1582590555.30 151.4672 60.0017 32.0000 1.9906 1.9927 418.7508 419.2967 0.0817 -1.0000 -1.0000 2837614 1582590555.40 151.4672 60.0017 32.0000 1.9924 1.9945 418.6586 419.2024 0.0815 -1.0000 -1.0000 2837676 1582590555.50 151.4672 60.0017 32.0000 1.9917 1.9938 418.5503 419.0950 0.0817 -1.0000 -1.0000 2837739 1582590555.60 151.4672 60.0017 32.0000 1.9911 1.9933 418.7006 419.2440 0.0814 -1.0000 -1.0000 2837801 1582590555.70 151.4432 60.0017 32.0000 1.9910 1.9931 418.7936 419.3390 0.0817 -1.0000 -1.0000 2838005 1582590555.80 151.4432 60.0017 32.0000 1.9908 1.9929 418.6781 419.2224 0.0815 -1.0000 -1.0000 2838098 1582590555.90 151.4432 60.0017 32.0000 1.9919 1.9941 418.5825 419.1265 0.0816 -1.0000 -1.0000 2838161 1582590556.00 151.4432 60.0017 32.0000 1.9916 1.9937 418.6586 419.2042 0.0818 -1.0000 -1.0000 2838223 1582590556.10 151.4432 60.0017 32.0000 1.9909 1.9930 418.7284 419.2755 0.0820 -1.0000 -1.0000 2838301 1582590556.20 151.4495 60.0017 32.0000 1.9910 1.9932 418.7652 419.3141 0.0823 -1.0000 -1.0000 2838380 1582590556.30 151.4673 60.0017 32.0000 1.9915 1.9937 418.6432 419.1934 0.0825 -1.0000 -1.0000 2838442 1582590556.40 151.4673 60.0017 32.0000 1.9914 1.9935 418.5600 419.1108 0.0825 -1.0000 -1.0000 2838520 1582590556.50 151.4673 60.0017 32.0000 1.9918 1.9940 418.6424 419.1932 0.0826 -1.0000 -1.0000 2838708 1582590556.60 151.4673 60.0017 32.0000 1.9912 1.9934 418.7583 419.3112 0.0828 -1.0000 -1.0000 2838786 1582590556.70 151.4673 60.0017 32.0000 1.9914 1.9935 418.8255 419.3776 0.0826 -1.0000 -1.0000 2838849 1582590556.80 151.4614 60.0017 32.0000 1.9915 1.9937 418.6612 419.2114 0.0824 -1.0000 -1.0000 2838942 1582590556.90 151.4614 60.0017 32.0000 1.9924 1.9946 418.5379 419.0848 0.0819 -1.0000 -1.0000 2839005 1582590557.00 151.4614 60.0017 32.0000 1.9918 1.9940 418.6807 419.2277 0.0820 -1.0000 -1.0000 2839411 1582590557.10 151.4614 60.0017 32.0000 1.9917 1.9939 418.7611 419.3097 0.0822 -1.0000 -1.0000 2839473 1582590557.20 151.4614 60.0017 32.0000 1.9923 1.9944 418.5619 419.1105 0.0822 -1.0000 -1.0000 2839536 1582590557.30 151.5191 60.0017 32.0000 1.9923 1.9945 418.4954 419.0438 0.0821 -1.0000 -1.0000 2839598 1582590557.40 151.5191 60.0017 32.0000 1.9920 1.9942 418.8083 419.3536 0.0815 -1.0000 -1.0000 2839661 1582590557.50 151.5191 60.0017 32.0000 1.9910 1.9932 418.7265 419.2692 0.0813 -1.0000 -1.0000 2839973 1582590557.60 151.5191 60.0017 32.0000 1.9912 1.9933 418.5597 419.1019 0.0813 -1.0000 -1.0000 2840036 1582590557.70 151.5191 60.0017 32.0000 1.9921 1.9942 418.4964 419.0376 0.0811 -1.0000 -1.0000 2840098 1582590557.80 151.5191 60.0017 32.0000 1.9925 1.9946 418.5579 419.1001 0.0813 -1.0000 -1.0000 2840255 1582590557.90 151.5581 60.0017 32.0000 1.9911 1.9933 418.6882 419.2353 0.0822 -1.0000 -1.0000 2840317 1582590558.00 151.5581 60.0017 32.0000 1.9913 1.9934 418.7886 419.3370 0.0821 -1.0000 -1.0000 2840426 1582590558.10 151.5581 60.0017 32.0000 1.9928 1.9950 418.6513 419.1973 0.0817 -1.0000 -1.0000 2840505 1582590558.20 151.5581 60.0017 32.0000 1.9922 1.9943 418.5607 419.1047 0.0815 -1.0000 -1.0000 2840551 1582590558.30 151.5581 60.0017 32.0000 1.9922 1.9944 418.7494 419.2950 0.0818 -1.0000 -1.0000 2840630 1582590558.40 151.5706 60.0017 32.0000 1.9914 1.9935 418.7022 419.2473 0.0816 -1.0000 -1.0000 2840692 1582590558.50 151.5744 60.0017 32.0000 1.9917 1.9939 418.5602 419.1032 0.0813 -1.0000 -1.0000 2840926 1582590558.60 151.5744 60.0017 32.0000 1.9915 1.9936 418.5964 419.1394 0.0815 -1.0000 -1.0000 2840989 1582590558.70 151.5744 60.0017 32.0000 1.9911 1.9932 418.6894 419.2344 0.0817 -1.0000 -1.0000 2841052 1582590558.80 151.5744 60.0017 32.0000 1.9908 1.9929 418.7446 419.2887 0.0815 -1.0000 -1.0000 2841114 1582590558.90 151.5744 60.0017 32.0000 1.9906 1.9927 418.7659 419.3090 0.0814 -1.0000 -1.0000 2841239 1582590559.00 151.5448 60.0017 32.0000 1.9917 1.9939 418.7285 419.2721 0.0814 -1.0000 -1.0000 2841411 1582590559.10 151.5448 60.0017 32.0000 1.9920 1.9941 418.5763 419.1195 0.0814 -1.0000 -1.0000 2841489 1582590559.20 151.5448 60.0017 32.0000 1.9912 1.9933 418.6383 419.1810 0.0814 -1.0000 -1.0000 2841536 1582590559.30 151.5448 60.0017 32.0000 1.9916 1.9938 418.7324 419.2747 0.0812 -1.0000 -1.0000 2841614 1582590559.40 151.5448 60.0017 32.0000 1.9915 1.9937 418.6786 419.2219 0.0814 -1.0000 -1.0000 2841676 1582590559.50 151.5553 60.0017 32.0000 1.9920 1.9942 418.6130 419.1575 0.0818 -1.0000 -1.0000 2841911 1582590559.60 151.5553 60.0017 32.0000 1.9920 1.9942 418.7020 419.2497 0.0820 -1.0000 -1.0000 2841973 1582590559.70 151.5553 60.0017 32.0000 1.9904 1.9925 418.6893 419.2366 0.0819 -1.0000 -1.0000 2842036 1582590559.80 151.5553 60.0017 32.0000 1.9911 1.9932 418.6131 419.1576 0.0814 -1.0000 -1.0000 2842114 1582590559.90 151.5553 60.0017 32.0000 1.9921 1.9942 418.5217 419.0646 0.0814 -1.0000 -1.0000 2842270 1582590560.00 151.5511 60.0016 32.0000 1.9918 1.9939 418.4871 419.0320 0.0818 -1.0000 -1.0000 2842333 1582590560.10 151.5190 60.0013 32.0000 1.9917 1.9939 418.6856 419.2324 0.0819 -1.0000 -1.0000 2842411 1582590560.20 151.5190 60.0013 32.0000 1.9902 1.9924 418.7019 419.2503 0.0823 -1.0000 -1.0000 2842473 1582590560.30 151.5190 60.0013 32.0000 1.9913 1.9934 418.5740 419.1245 0.0825 -1.0000 -1.0000 2842536 1582590560.40 151.5190 60.0013 32.0000 1.9914 1.9936 418.5432 419.0938 0.0825 -1.0000 -1.0000 2842614 1582590560.50 151.5190 60.0013 32.0000 1.9906 1.9928 418.5884 419.1393 0.0827 -1.0000 -1.0000 2842676 1582590560.60 151.4988 60.0013 32.0000 1.9917 1.9938 418.6143 419.1674 0.0829 -1.0000 -1.0000 2842958 1582590560.70 151.4988 60.0013 32.0000 1.9922 1.9943 418.4640 419.0176 0.0830 -1.0000 -1.0000 2843036 1582590560.80 151.4988 60.0013 32.0000 1.9918 1.9939 418.5453 419.0971 0.0826 -1.0000 -1.0000 2843083 1582590560.90 151.4988 60.0013 32.0000 1.9914 1.9936 418.5713 419.1200 0.0822 -1.0000 -1.0000 2843161 1582590561.00 151.4988 60.0013 32.0000 1.9903 1.9924 418.7875 419.3341 0.0818 -1.0000 -1.0000 2843223 1582590561.10 151.5214 60.0013 32.0000 1.9914 1.9935 418.8232 419.3691 0.0817 -1.0000 -1.0000 2843411 1582590561.20 151.5512 60.0013 32.0000 1.9916 1.9937 418.6848 419.2287 0.0815 -1.0000 -1.0000 2843473 1582590561.30 151.5512 60.0013 32.0000 1.9925 1.9946 418.6475 419.1913 0.0815 -1.0000 -1.0000 2843536 1582590561.40 151.5512 60.0013 32.0000 1.9912 1.9934 418.5578 419.0998 0.0812 -1.0000 -1.0000 2843598 1582590561.50 151.5512 60.0013 32.0000 1.9910 1.9931 418.7132 419.2550 0.0811 -1.0000 -1.0000 2843676 1582590561.60 151.5512 60.0013 32.0000 1.9912 1.9933 418.8201 419.3616 0.0811 -1.0000 -1.0000 2844442 1582590561.70 151.5348 60.0013 32.0000 1.9920 1.9942 418.7210 419.2625 0.0812 -1.0000 -1.0000 2844505 1582590561.80 151.5348 60.0013 32.0000 1.9918 1.9939 418.8058 419.3491 0.0814 -1.0000 -1.0000 2844567 1582590561.90 151.5348 60.0013 32.0000 1.9910 1.9932 418.8310 419.3738 0.0813 -1.0000 -1.0000 2844645 1582590562.00 151.5348 60.0013 32.0000 1.9914 1.9936 418.8163 419.3606 0.0816 -1.0000 -1.0000 2844708 1582590562.10 151.5348 60.0013 32.0000 1.9916 1.9937 418.7947 419.3414 0.0819 -1.0000 -1.0000 2844770 1582590562.20 151.4972 60.0013 32.0000 1.9930 1.9951 418.5944 419.1398 0.0818 -1.0000 -1.0000 2844833 1582590562.30 151.4972 60.0013 32.0000 1.9926 1.9947 418.5903 419.1359 0.0818 -1.0000 -1.0000 2844911 1582590562.40 151.4972 60.0013 32.0000 1.9918 1.9939 418.7484 419.2945 0.0818 -1.0000 -1.0000 2845005 1582590562.50 151.4972 60.0013 32.0000 1.9917 1.9938 418.8336 419.3795 0.0818 -1.0000 -1.0000 2845067 1582590562.60 151.4972 60.0013 32.0000 1.9918 1.9940 418.7270 419.2721 0.0816 -1.0000 -1.0000 2845130 1582590562.70 151.4891 60.0013 32.0000 1.9926 1.9948 418.5350 419.0786 0.0814 -1.0000 -1.0000 2845192 1582590562.80 151.4664 60.0013 32.0000 1.9923 1.9945 418.6399 419.1831 0.0814 -1.0000 -1.0000 2845255 1582590562.90 151.4664 60.0013 32.0000 1.9914 1.9935 418.7328 419.2760 0.0814 -1.0000 -1.0000 2845317 1582590563.00 151.4664 60.0013 32.0000 1.9919 1.9940 418.7714 419.3135 0.0811 -1.0000 -1.0000 2845395 1582590563.10 151.4664 60.0013 32.0000 1.9920 1.9941 418.6799 419.2207 0.0810 -1.0000 -1.0000 2845458 1582590563.20 151.4664 60.0013 32.0000 1.9916 1.9937 418.5231 419.0631 0.0809 -1.0000 -1.0000 2846442 1582590563.30 151.5014 60.0013 32.0000 1.9917 1.9938 418.6173 419.1576 0.0810 -1.0000 -1.0000 2846505 1582590563.40 151.5014 60.0013 32.0000 1.9910 1.9931 418.7829 419.3250 0.0812 -1.0000 -1.0000 2846567 1582590563.50 151.5014 60.0013 32.0000 1.9916 1.9937 418.7302 419.2727 0.0813 -1.0000 -1.0000 2846645 1582590563.60 151.5014 60.0013 32.0000 1.9916 1.9938 418.6355 419.1786 0.0814 -1.0000 -1.0000 2846708 1582590563.70 151.5014 60.0013 32.0000 1.9918 1.9939 418.6322 419.1760 0.0815 -1.0000 -1.0000 2846770 1582590563.80 151.4776 60.0013 32.0000 1.9917 1.9939 418.7259 419.2717 0.0817 -1.0000 -1.0000 2846848 1582590563.90 151.4673 60.0013 32.0000 1.9909 1.9930 418.8321 419.3767 0.0816 -1.0000 -1.0000 2846911 1582590564.00 151.4673 60.0013 32.0000 1.9913 1.9935 418.7516 419.2956 0.0815 -1.0000 -1.0000 2846973 1582590564.10 151.4673 60.0013 32.0000 1.9918 1.9939 418.5839 419.1280 0.0816 -1.0000 -1.0000 2847051 1582590564.20 151.4673 60.0013 32.0000 1.9922 1.9943 418.6092 419.1534 0.0815 -1.0000 -1.0000 2847114 1582590564.30 151.4673 60.0013 32.0000 1.9906 1.9927 418.6994 419.2437 0.0816 -1.0000 -1.0000 2847208 1582590564.40 151.4429 60.0013 32.0000 1.9918 1.9939 418.6879 419.2349 0.0819 -1.0000 -1.0000 2847270 1582590564.50 151.4429 60.0013 32.0000 1.9918 1.9939 418.6560 419.2062 0.0825 -1.0000 -1.0000 2847333 1582590564.60 151.4429 60.0013 32.0000 1.9917 1.9939 418.5615 419.1138 0.0828 -1.0000 -1.0000 2847396 1582590564.70 151.4429 60.0013 32.0000 1.9916 1.9938 418.5984 419.1503 0.0827 -1.0000 -1.0000 2847473 1582590564.80 151.4429 60.0013 32.0000 1.9915 1.9936 418.8504 419.4004 0.0822 -1.0000 -1.0000 2847536 1582590564.90 151.5089 60.0012 32.0000 1.9911 1.9933 418.7263 419.2719 0.0817 -1.0000 -1.0000 2847598 1582590565.00 151.5125 60.0012 32.0000 1.9920 1.9941 418.6149 419.1598 0.0817 -1.0000 -1.0000 2847676 1582590565.10 151.5125 60.0012 32.0000 1.9921 1.9942 418.4605 419.0065 0.0818 -1.0000 -1.0000 2847739 1582590565.20 151.5125 60.0012 32.0000 1.9922 1.9943 418.6507 419.1965 0.0818 -1.0000 -1.0000 2847958 1582590565.30 151.5125 60.0012 32.0000 1.9915 1.9937 418.7685 419.3154 0.0819 -1.0000 -1.0000 2848036 1582590565.40 151.5125 60.0012 32.0000 1.9918 1.9939 418.5884 419.1333 0.0815 -1.0000 -1.0000 2848098 1582590565.50 151.5125 60.0012 32.0000 1.9918 1.9940 418.5218 419.0661 0.0815 -1.0000 -1.0000 2848176 1582590565.60 151.5125 60.0012 32.0000 1.9915 1.9936 418.6922 419.2350 0.0813 -1.0000 -1.0000 2848239 1582590565.70 151.5365 60.0012 32.0000 1.9906 1.9928 418.7619 419.3050 0.0815 -1.0000 -1.0000 2848301 1582590565.80 151.5365 60.0012 32.0000 1.9908 1.9929 418.6010 419.1447 0.0815 -1.0000 -1.0000 2848426 1582590565.90 151.5365 60.0012 32.0000 1.9910 1.9931 418.4673 419.0108 0.0815 -1.0000 -1.0000 2848489 1582590566.00 151.5365 60.0012 32.0000 1.9906 1.9927 418.6430 419.1864 0.0814 -1.0000 -1.0000 2848551 1582590566.10 151.5365 60.0012 32.0000 1.9908 1.9929 418.7563 419.3003 0.0815 -1.0000 -1.0000 2848630 1582590566.20 151.5124 60.0012 32.0000 1.9910 1.9931 418.6789 419.2240 0.0817 -1.0000 -1.0000 2848692 1582590566.30 151.5122 60.0012 32.0000 1.9912 1.9934 418.5075 419.0535 0.0818 -1.0000 -1.0000 2848755 1582590566.40 151.5122 60.0012 32.0000 1.9910 1.9932 418.6569 419.2030 0.0819 -1.0000 -1.0000 2848833 1582590566.50 151.5122 60.0012 32.0000 1.9909 1.9930 418.7478 419.2939 0.0818 -1.0000 -1.0000 2848896 1582590566.60 151.5122 60.0012 32.0000 1.9916 1.9937 418.5375 419.0833 0.0819 -1.0000 -1.0000 2848958 1582590566.70 151.5122 60.0012 32.0000 1.9918 1.9940 418.5943 419.1424 0.0822 -1.0000 -1.0000 2849020 1582590566.80 151.5216 60.0012 32.0000 1.9907 1.9928 418.6851 419.2363 0.0827 -1.0000 -1.0000 2849208 1582590566.90 151.5246 60.0012 32.0000 1.9905 1.9927 418.6964 419.2518 0.0833 -1.0000 -1.0000 2849270 1582590567.00 151.5246 60.0012 32.0000 1.9910 1.9932 418.6615 419.2191 0.0835 -1.0000 -1.0000 2849333 1582590567.10 151.5246 60.0012 32.0000 1.9908 1.9930 418.5500 419.1065 0.0834 -1.0000 -1.0000 2849396 1582590567.20 151.5246 60.0012 32.0000 1.9919 1.9940 418.4319 418.9892 0.0835 -1.0000 -1.0000 2849458 1582590567.30 151.5246 60.0012 32.0000 1.9914 1.9935 418.6386 419.1923 0.0830 -1.0000 -1.0000 2849723 1582590567.40 151.5246 60.0012 32.0000 1.9906 1.9927 418.7011 419.2546 0.0829 -1.0000 -1.0000 2849786 1582590567.50 151.4990 60.0012 32.0000 1.9912 1.9933 418.7607 419.3136 0.0829 -1.0000 -1.0000 2849848 1582590567.60 151.4990 60.0012 32.0000 1.9918 1.9940 418.5426 419.0979 0.0833 -1.0000 -1.0000 2849911 1582590567.70 151.4990 60.0012 32.0000 1.9915 1.9936 418.5303 419.0862 0.0833 -1.0000 -1.0000 2849989 1582590567.80 151.4990 60.0012 32.0000 1.9911 1.9933 418.7501 419.3048 0.0830 -1.0000 -1.0000 2850239 1582590567.90 151.4990 60.0012 32.0000 1.9905 1.9927 418.7607 419.3142 0.0829 -1.0000 -1.0000 2850301 1582590568.00 151.4990 60.0012 32.0000 1.9907 1.9929 418.6262 419.1794 0.0828 -1.0000 -1.0000 2850364 1582590568.10 151.4622 60.0012 32.0000 1.9914 1.9936 418.5280 419.0817 0.0832 -1.0000 -1.0000 2850442 1582590568.20 151.4622 60.0012 32.0000 1.9917 1.9939 418.5792 419.1346 0.0832 -1.0000 -1.0000 2850505 1582590568.30 151.4622 60.0012 32.0000 1.9907 1.9928 418.7439 419.2972 0.0828 -1.0000 -1.0000 2851223 1582590568.40 151.4622 60.0012 32.0000 1.9906 1.9928 418.7245 419.2764 0.0826 -1.0000 -1.0000 2851286 1582590568.50 151.4622 60.0012 32.0000 1.9913 1.9935 418.6552 419.2055 0.0824 -1.0000 -1.0000 2851348 1582590568.60 151.4744 60.0012 32.0000 1.9920 1.9942 418.5211 419.0711 0.0823 -1.0000 -1.0000 2851411 1582590568.70 151.4806 60.0012 32.0000 1.9917 1.9939 418.5607 419.1092 0.0822 -1.0000 -1.0000 2851489 1582590568.80 151.4806 60.0012 32.0000 1.9911 1.9932 418.7562 419.3063 0.0825 -1.0000 -1.0000 2851551 1582590568.90 151.4806 60.0012 32.0000 1.9919 1.9941 418.7393 419.2895 0.0823 -1.0000 -1.0000 2851614 1582590569.00 151.4806 60.0012 32.0000 1.9915 1.9937 418.5433 419.0914 0.0822 -1.0000 -1.0000 2851692 1582590569.10 151.4806 60.0012 32.0000 1.9917 1.9939 418.5913 419.1398 0.0822 -1.0000 -1.0000 2851755 1582590569.20 151.4651 60.0012 32.0000 1.9914 1.9935 418.7289 419.2794 0.0824 -1.0000 -1.0000 2851817 1582590569.30 151.4651 60.0012 32.0000 1.9907 1.9928 418.8125 419.3605 0.0820 -1.0000 -1.0000 2851895 1582590569.40 151.4651 60.0012 32.0000 1.9904 1.9925 418.8058 419.3525 0.0819 -1.0000 -1.0000 2851942 1582590569.50 151.4651 60.0012 32.0000 1.9914 1.9936 418.5783 419.1237 0.0818 -1.0000 -1.0000 2852020 1582590569.60 151.4651 60.0012 32.0000 1.9922 1.9943 418.5161 419.0637 0.0822 -1.0000 -1.0000 2852083 1582590569.70 151.4651 60.0012 32.0000 1.9913 1.9935 418.6478 419.1974 0.0824 -1.0000 -1.0000 2852145 1582590569.80 151.4476 60.0018 32.0000 1.9908 1.9929 418.8468 419.3993 0.0829 -1.0000 -1.0000 2852223 1582590569.90 151.4476 60.0018 32.0000 1.9913 1.9935 418.6407 419.1962 0.0834 -1.0000 -1.0000 2852973 1582590570.00 151.4476 60.0018 32.0000 1.9926 1.9947 418.5540 419.1113 0.0834 -1.0000 -1.0000 2853036 1582590570.10 151.4476 60.0018 32.0000 1.9916 1.9938 418.4790 419.0346 0.0833 -1.0000 -1.0000 2853114 1582590570.20 151.4476 60.0018 32.0000 1.9910 1.9932 418.5726 419.1268 0.0828 -1.0000 -1.0000 2853176 1582590570.30 151.4476 60.0018 32.0000 1.9916 1.9938 418.6910 419.2434 0.0827 -1.0000 -1.0000 2853239 1582590570.40 151.4659 60.0018 32.0000 1.9916 1.9938 418.6138 419.1656 0.0827 -1.0000 -1.0000 2853317 1582590570.50 151.4904 60.0018 32.0000 1.9924 1.9945 418.4283 418.9787 0.0825 -1.0000 -1.0000 2853380 1582590570.60 151.4904 60.0018 32.0000 1.9916 1.9938 418.6498 419.2033 0.0831 -1.0000 -1.0000 2853442 1582590570.70 151.4904 60.0018 32.0000 1.9916 1.9938 418.7591 419.3178 0.0837 -1.0000 -1.0000 2853505 1582590570.80 151.4904 60.0018 32.0000 1.9914 1.9936 418.5738 419.1325 0.0837 -1.0000 -1.0000 2853567 1582590570.90 151.4904 60.0018 32.0000 1.9920 1.9941 418.4759 419.0310 0.0832 -1.0000 -1.0000 2853661 1582590571.00 151.4424 60.0018 32.0000 1.9920 1.9942 418.6689 419.2241 0.0832 -1.0000 -1.0000 2853723 1582590571.10 151.4424 60.0018 32.0000 1.9917 1.9939 418.7753 419.3310 0.0832 -1.0000 -1.0000 2853786 1582590571.20 151.4424 60.0018 32.0000 1.9910 1.9932 418.6106 419.1649 0.0830 -1.0000 -1.0000 2853864 1582590571.30 151.4424 60.0018 32.0000 1.9920 1.9941 418.5525 419.1050 0.0826 -1.0000 -1.0000 2853926 1582590571.40 151.4424 60.0018 32.0000 1.9913 1.9934 418.5733 419.1217 0.0822 -1.0000 -1.0000 2854005 1582590571.50 151.4424 60.0018 32.0000 1.9907 1.9928 418.7287 419.2771 0.0821 -1.0000 -1.0000 2854067 1582590571.60 151.5782 60.0018 32.0000 1.9911 1.9932 418.7547 419.3035 0.0822 -1.0000 -1.0000 2854130 1582590571.70 151.5782 60.0018 32.0000 1.9918 1.9939 418.7026 419.2508 0.0822 -1.0000 -1.0000 2854192 1582590571.80 151.5782 60.0018 32.0000 1.9913 1.9935 418.5984 419.1485 0.0825 -1.0000 -1.0000 2854270 1582590571.90 151.5782 60.0018 32.0000 1.9918 1.9940 418.6161 419.1668 0.0825 -1.0000 -1.0000 2854442 1582590572.00 151.5782 60.0018 32.0000 1.9917 1.9938 418.6125 419.1621 0.0823 -1.0000 -1.0000 2854505 1582590572.10 151.5582 60.0018 32.0000 1.9916 1.9937 418.7128 419.2611 0.0822 -1.0000 -1.0000 2854583 1582590572.20 151.5221 60.0018 32.0000 1.9914 1.9935 418.5661 419.1140 0.0821 -1.0000 -1.0000 2854645 1582590572.30 151.5221 60.0018 32.0000 1.9915 1.9936 418.5453 419.0934 0.0823 -1.0000 -1.0000 2854708 1582590572.40 151.5221 60.0018 32.0000 1.9920 1.9941 418.6251 419.1775 0.0828 -1.0000 -1.0000 2854786 1582590572.50 151.5221 60.0018 32.0000 1.9914 1.9935 418.7999 419.3532 0.0829 -1.0000 -1.0000 2854973 1582590572.60 151.5221 60.0018 32.0000 1.9917 1.9938 418.6802 419.2362 0.0834 -1.0000 -1.0000 2855036 1582590572.70 151.5806 60.0018 32.0000 1.9920 1.9942 418.5306 419.0883 0.0836 -1.0000 -1.0000 2855098 1582590572.80 151.5806 60.0018 32.0000 1.9918 1.9940 418.5080 419.0636 0.0831 -1.0000 -1.0000 2855161 1582590572.90 151.5806 60.0018 32.0000 1.9916 1.9938 418.5741 419.1278 0.0830 -1.0000 -1.0000 2855223 1582590573.00 151.5806 60.0018 32.0000 1.9908 1.9930 418.8133 419.3663 0.0827 -1.0000 -1.0000 2855426 1582590573.10 151.5806 60.0018 32.0000 1.9918 1.9940 418.5952 419.1461 0.0826 -1.0000 -1.0000 2855489 1582590573.20 151.5806 60.0018 32.0000 1.9922 1.9944 418.4917 419.0415 0.0823 -1.0000 -1.0000 2855551 1582590573.30 151.5428 60.0018 32.0000 1.9914 1.9935 418.7307 419.2797 0.0823 -1.0000 -1.0000 2855630 1582590573.40 151.5428 60.0018 32.0000 1.9915 1.9936 418.6382 419.1889 0.0826 -1.0000 -1.0000 2855692 1582590573.50 151.5428 60.0018 32.0000 1.9915 1.9937 418.5386 419.0892 0.0824 -1.0000 -1.0000 2856176 1582590573.60 151.5428 60.0018 32.0000 1.9923 1.9944 418.5649 419.1145 0.0824 -1.0000 -1.0000 2856239 1582590573.70 151.5428 60.0018 32.0000 1.9921 1.9943 418.6516 419.2040 0.0828 -1.0000 -1.0000 2856301 1582590573.80 151.5428 60.0018 32.0000 1.9908 1.9930 418.7129 419.2662 0.0828 -1.0000 -1.0000 2856380 1582590573.90 151.6031 60.0018 32.0000 1.9905 1.9927 418.7327 419.2839 0.0826 -1.0000 -1.0000 2856442 1582590574.00 151.6031 60.0018 32.0000 1.9916 1.9938 418.5666 419.1171 0.0825 -1.0000 -1.0000 2856661 1582590574.10 151.6031 60.0018 32.0000 1.9924 1.9945 418.5444 419.0940 0.0824 -1.0000 -1.0000 2856739 1582590574.20 151.6031 60.0018 32.0000 1.9908 1.9930 418.7239 419.2739 0.0824 -1.0000 -1.0000 2856801 1582590574.30 151.6031 60.0018 32.0000 1.9913 1.9934 418.7217 419.2739 0.0828 -1.0000 -1.0000 2856864 1582590574.40 151.6031 60.0018 32.0000 1.9908 1.9930 418.7962 419.3477 0.0826 -1.0000 -1.0000 2856942 1582590574.50 151.5573 60.0018 32.0000 1.9912 1.9933 418.6567 419.2067 0.0824 -1.0000 -1.0000 2857176 1582590574.60 151.5573 60.0018 32.0000 1.9909 1.9930 418.6008 419.1502 0.0823 -1.0000 -1.0000 2857239 1582590574.70 151.5573 60.0018 32.0000 1.9910 1.9932 418.7198 419.2705 0.0825 -1.0000 -1.0000 2857317 1582590574.80 151.5573 60.0018 32.0000 1.9900 1.9922 418.6776 419.2300 0.0830 -1.0000 -1.0000 2857380 1582590574.90 151.5573 60.0018 32.0000 1.9917 1.9939 418.6386 419.1944 0.0833 -1.0000 -1.0000 2857442 1582590575.00 151.5573 60.0018 32.0000 1.9917 1.9938 418.4852 419.0391 0.0830 -1.0000 -1.0000 2857505 1582590575.10 151.5545 60.0014 32.0000 1.9910 1.9932 418.5319 419.0840 0.0828 -1.0000 -1.0000 2857567 1582590575.20 151.5505 60.0009 32.0000 1.9909 1.9931 418.6482 419.1997 0.0825 -1.0000 -1.0000 2857630 1582590575.30 151.5505 60.0009 32.0000 1.9907 1.9928 418.6749 419.2261 0.0826 -1.0000 -1.0000 2857708 1582590575.40 151.5505 60.0009 32.0000 1.9913 1.9935 418.6889 419.2388 0.0824 -1.0000 -1.0000 2857770 1582590575.50 151.5505 60.0009 32.0000 1.9917 1.9938 418.5444 419.0940 0.0824 -1.0000 -1.0000 2857958 1582590575.60 151.5505 60.0009 32.0000 1.9917 1.9938 418.5037 419.0533 0.0824 -1.0000 -1.0000 2858020 1582590575.70 151.5693 60.0009 32.0000 1.9914 1.9936 418.6330 419.1841 0.0828 -1.0000 -1.0000 2858083 1582590575.80 151.5693 60.0009 32.0000 1.9918 1.9940 418.4959 419.0512 0.0832 -1.0000 -1.0000 2858145 1582590575.90 151.5693 60.0009 32.0000 1.9915 1.9936 418.5054 419.0590 0.0830 -1.0000 -1.0000 2858208 1582590576.00 151.5693 60.0009 32.0000 1.9918 1.9940 418.5293 419.0812 0.0827 -1.0000 -1.0000 2858286 1582590576.10 151.5693 60.0009 32.0000 1.9909 1.9931 418.7211 419.2734 0.0827 -1.0000 -1.0000 2858473 1582590576.20 151.5580 60.0009 32.0000 1.9911 1.9933 418.6786 419.2329 0.0834 -1.0000 -1.0000 2858536 1582590576.30 151.5580 60.0009 32.0000 1.9911 1.9933 418.7420 419.3006 0.0837 -1.0000 -1.0000 2858598 1582590576.40 151.5580 60.0009 32.0000 1.9923 1.9945 418.6245 419.1835 0.0837 -1.0000 -1.0000 2858661 1582590576.50 151.5580 60.0009 32.0000 1.9922 1.9944 418.4430 419.0000 0.0834 -1.0000 -1.0000 2858723 1582590576.60 151.5580 60.0009 32.0000 1.9920 1.9942 418.4870 419.0430 0.0833 -1.0000 -1.0000 2859176 1582590576.70 151.5580 60.0009 32.0000 1.9919 1.9941 418.4705 419.0246 0.0831 -1.0000 -1.0000 2859255 1582590576.80 151.5146 60.0009 32.0000 1.9904 1.9926 418.6462 419.2009 0.0831 -1.0000 -1.0000 2859317 1582590576.90 151.4706 60.0009 32.0000 1.9917 1.9938 418.5185 419.0729 0.0831 -1.0000 -1.0000 2859380 1582590577.00 151.4706 60.0009 32.0000 1.9917 1.9939 418.4321 418.9855 0.0829 -1.0000 -1.0000 2859458 1582590577.10 151.4706 60.0009 32.0000 1.9915 1.9937 418.5029 419.0568 0.0830 -1.0000 -1.0000 2859520 1582590577.20 151.4706 60.0009 32.0000 1.9910 1.9932 418.6181 419.1717 0.0829 -1.0000 -1.0000 2859583 1582590577.30 151.4706 60.0009 32.0000 1.9914 1.9935 418.6586 419.2130 0.0831 -1.0000 -1.0000 2859661 1582590577.40 151.5036 60.0009 32.0000 1.9924 1.9946 418.5216 419.0744 0.0828 -1.0000 -1.0000 2859723 1582590577.50 151.5036 60.0009 32.0000 1.9922 1.9944 418.4798 419.0315 0.0826 -1.0000 -1.0000 2859786 1582590577.60 151.5036 60.0009 32.0000 1.9914 1.9935 418.5702 419.1211 0.0826 -1.0000 -1.0000 2859942 1582590577.70 151.5036 60.0009 32.0000 1.9906 1.9928 418.7198 419.2671 0.0820 -1.0000 -1.0000 2900005 1582590577.80 151.5036 60.0009 32.0000 1.9918 1.9939 418.6193 419.1652 0.0817 -1.0000 -1.0000 2900083 1582590577.90 151.5029 60.0009 32.0000 1.9911 1.9933 418.5460 419.0906 0.0816 -1.0000 -1.0000 2900145 1582590578.00 151.4828 60.0009 32.0000 1.9910 1.9931 418.5501 419.0934 0.0815 -1.0000 -1.0000 2900208 1582590578.10 151.4828 60.0009 32.0000 1.9906 1.9927 418.8093 419.3554 0.0819 -1.0000 -1.0000 2900708 1582590578.20 151.4828 60.0009 32.0000 1.9904 1.9925 418.6423 419.1944 0.0831 -1.0000 -1.0000 2900770 1582590578.30 151.4828 60.0009 32.0000 1.9910 1.9932 418.5565 419.1162 0.0840 -1.0000 -1.0000 2900833 1582590578.40 151.4828 60.0009 32.0000 1.9916 1.9938 418.3197 418.8758 0.0832 -1.0000 -1.0000 2900911 1582590578.50 151.4754 60.0009 32.0000 1.9904 1.9926 418.6111 419.1619 0.0824 -1.0000 -1.0000 2900973 1582590578.60 151.4753 60.0009 32.0000 1.9908 1.9930 418.8075 419.3539 0.0817 -1.0000 -1.0000 2901239 1582590578.70 151.4753 60.0009 32.0000 1.9911 1.9933 418.7207 419.2657 0.0816 -1.0000 -1.0000 2901317 1582590578.80 151.4753 60.0009 32.0000 1.9913 1.9935 418.4966 419.0406 0.0815 -1.0000 -1.0000 2901380 1582590578.90 151.4753 60.0009 32.0000 1.9921 1.9943 418.5480 419.0921 0.0816 -1.0000 -1.0000 2901442 1582590579.00 151.4753 60.0009 32.0000 1.9915 1.9936 418.5981 419.1420 0.0815 -1.0000 -1.0000 2901520 1582590579.10 151.4689 60.0009 32.0000 1.9913 1.9934 418.6259 419.1698 0.0816 -1.0000 -1.0000 2901583 1582590579.20 151.4689 60.0009 32.0000 1.9904 1.9925 418.5422 419.0883 0.0821 -1.0000 -1.0000 2901676 1582590579.30 151.4689 60.0009 32.0000 1.9922 1.9943 418.4854 419.0372 0.0829 -1.0000 -1.0000 2901755 1582590579.40 151.4689 60.0009 32.0000 1.9910 1.9931 418.6344 419.1886 0.0829 -1.0000 -1.0000 2901817 1582590579.50 151.4689 60.0009 32.0000 1.9912 1.9933 418.6585 419.2090 0.0823 -1.0000 -1.0000 2901880 1582590579.60 151.4642 60.0009 32.0000 1.9909 1.9930 418.5822 419.1290 0.0818 -1.0000 -1.0000 2901942 1582590579.70 151.4595 60.0008 32.0000 1.9920 1.9941 418.4999 419.0449 0.0816 -1.0000 -1.0000 2902223 1582590579.80 151.4595 60.0008 32.0000 1.9919 1.9941 418.4611 419.0054 0.0817 -1.0000 -1.0000 2902301 1582590579.90 151.4595 60.0008 32.0000 1.9921 1.9942 418.6056 419.1516 0.0819 -1.0000 -1.0000 2902364 1582590580.00 151.4595 60.0008 32.0000 1.9905 1.9927 418.6675 419.2156 0.0822 -1.0000 -1.0000 2902426 1582590580.10 151.4595 60.0008 32.0000 1.9913 1.9935 418.5621 419.1119 0.0823 -1.0000 -1.0000 2902505 1582590580.20 151.4719 60.0008 32.0000 1.9913 1.9935 418.5808 419.1305 0.0825 -1.0000 -1.0000 2902739 1582590580.30 151.4719 60.0008 32.0000 1.9919 1.9941 418.6029 419.1540 0.0826 -1.0000 -1.0000 2902801 1582590580.40 151.4719 60.0008 32.0000 1.9910 1.9932 418.7121 419.2642 0.0828 -1.0000 -1.0000 2902880 1582590580.50 151.4719 60.0008 32.0000 1.9909 1.9930 418.6770 419.2312 0.0829 -1.0000 -1.0000 2902942 1582590580.60 151.4719 60.0008 32.0000 1.9917 1.9939 418.6229 419.1749 0.0827 -1.0000 -1.0000 2903005 1582590580.70 151.4627 60.0008 32.0000 1.9916 1.9937 418.4379 418.9865 0.0821 -1.0000 -1.0000 2903442 1582590580.80 151.4603 60.0008 32.0000 1.9920 1.9941 418.5672 419.1130 0.0817 -1.0000 -1.0000 2903505 1582590580.90 151.4603 60.0008 32.0000 1.9919 1.9940 418.6981 419.2418 0.0814 -1.0000 -1.0000 2903567 1582590581.00 151.4603 60.0008 32.0000 1.9910 1.9932 418.6504 419.1944 0.0815 -1.0000 -1.0000 2903645 1582590581.10 151.4603 60.0008 32.0000 1.9909 1.9931 418.6240 419.1673 0.0814 -1.0000 -1.0000 2903708 1582590581.20 151.4603 60.0008 32.0000 1.9928 1.9950 418.4820 419.0244 0.0812 -1.0000 -1.0000 2903942 1582590581.30 151.4641 60.0008 32.0000 1.9924 1.9945 418.4785 419.0192 0.0810 -1.0000 -1.0000 2904020 1582590581.40 151.4641 60.0008 32.0000 1.9921 1.9943 418.5801 419.1207 0.0811 -1.0000 -1.0000 2904083 1582590581.50 151.4641 60.0008 32.0000 1.9918 1.9940 418.6854 419.2276 0.0812 -1.0000 -1.0000 2904161 1582590581.60 151.4641 60.0008 32.0000 1.9917 1.9938 418.5337 419.0752 0.0811 -1.0000 -1.0000 2904223 1582590581.70 151.4641 60.0008 32.0000 1.9920 1.9941 418.4714 419.0123 0.0811 -1.0000 -1.0000 2904442 1582590581.80 151.4641 60.0008 32.0000 1.9906 1.9927 418.4883 419.0304 0.0813 -1.0000 -1.0000 2904505 1582590581.90 151.4751 60.0008 32.0000 1.9912 1.9934 418.6547 419.1993 0.0817 -1.0000 -1.0000 2904567 1582590582.00 151.4751 60.0008 32.0000 1.9918 1.9940 418.7472 419.2903 0.0813 -1.0000 -1.0000 2904630 1582590582.10 151.4751 60.0008 32.0000 1.9917 1.9938 418.6820 419.2236 0.0811 -1.0000 -1.0000 2904708 1582590582.20 151.4751 60.0008 32.0000 1.9919 1.9940 418.4615 419.0019 0.0810 -1.0000 -1.0000 2904770 1582590582.30 151.4751 60.0008 32.0000 1.9915 1.9936 418.4387 418.9785 0.0810 -1.0000 -1.0000 2904833 1582590582.40 151.4920 60.0008 32.0000 1.9911 1.9932 418.6470 419.1884 0.0810 -1.0000 -1.0000 2904911 1582590582.50 151.5200 60.0008 32.0000 1.9909 1.9930 418.6490 419.1889 0.0809 -1.0000 -1.0000 2904973 1582590582.60 151.5200 60.0008 32.0000 1.9911 1.9932 418.5105 419.0506 0.0810 -1.0000 -1.0000 2905036 1582590582.70 151.5200 60.0008 32.0000 1.9915 1.9936 418.5356 419.0746 0.0808 -1.0000 -1.0000 2905099 1582590582.80 151.5200 60.0008 32.0000 1.9906 1.9927 418.5484 419.0876 0.0808 -1.0000 -1.0000 2905646 1582590582.90 151.5200 60.0008 32.0000 1.9906 1.9927 418.6282 419.1669 0.0806 -1.0000 -1.0000 2905723 1582590583.00 151.5268 60.0008 32.0000 1.9917 1.9938 418.5154 419.0543 0.0808 -1.0000 -1.0000 2905801 1582590583.10 151.5268 60.0008 32.0000 1.9918 1.9939 418.5650 419.1037 0.0808 -1.0000 -1.0000 2905864 1582590583.20 151.5268 60.0008 32.0000 1.9925 1.9946 418.5095 419.0482 0.0807 -1.0000 -1.0000 2905926 1582590583.30 151.5268 60.0008 32.0000 1.9916 1.9937 418.6694 419.2072 0.0806 -1.0000 -1.0000 2905989 1582590583.40 151.5268 60.0008 32.0000 1.9911 1.9932 418.6980 419.2378 0.0811 -1.0000 -1.0000 2906051 1582590583.50 151.5268 60.0008 32.0000 1.9913 1.9935 418.5784 419.1236 0.0818 -1.0000 -1.0000 2906130 1582590583.60 151.5522 60.0008 32.0000 1.9921 1.9942 418.5514 419.0981 0.0819 -1.0000 -1.0000 2906192 1582590583.70 151.5522 60.0008 32.0000 1.9915 1.9936 418.4484 418.9918 0.0814 -1.0000 -1.0000 2906255 1582590583.80 151.5522 60.0008 32.0000 1.9910 1.9931 418.7116 419.2525 0.0810 -1.0000 -1.0000 2906458 1582590583.90 151.5522 60.0008 32.0000 1.9924 1.9945 418.6331 419.1721 0.0807 -1.0000 -1.0000 2906520 1582590584.00 151.5522 60.0008 32.0000 1.9919 1.9940 418.4799 419.0175 0.0805 -1.0000 -1.0000 2906583 1582590584.10 151.5522 60.0008 32.0000 1.9917 1.9938 418.5727 419.1093 0.0804 -1.0000 -1.0000 2906661 1582590584.20 151.5661 60.0016 32.0000 1.9912 1.9933 418.7481 419.2861 0.0807 -1.0000 -1.0000 2906723 1582590584.30 151.5661 60.0016 32.0000 1.9911 1.9932 418.8759 419.4147 0.0805 -1.0000 -1.0000 2906958 1582590584.40 151.5661 60.0016 32.0000 1.9912 1.9933 418.5499 419.0883 0.0807 -1.0000 -1.0000 2907020 1582590584.50 151.5661 60.0016 32.0000 1.9914 1.9935 418.4881 419.0256 0.0806 -1.0000 -1.0000 2907083 1582590584.60 151.5661 60.0016 32.0000 1.9915 1.9936 418.5507 419.0882 0.0806 -1.0000 -1.0000 2907146 1582590584.70 151.5661 60.0016 32.0000 1.9909 1.9930 418.7667 419.3055 0.0807 -1.0000 -1.0000 2907223 1582590584.80 151.5661 60.0016 32.0000 1.9902 1.9923 418.6914 419.2294 0.0807 -1.0000 -1.0000 2907489 1582590584.90 151.5661 60.0016 32.0000 1.9915 1.9936 418.5945 419.1334 0.0808 -1.0000 -1.0000 2907551 1582590585.00 151.5661 60.0016 32.0000 1.9920 1.9941 418.5661 419.1051 0.0808 -1.0000 -1.0000 2907630 1582590585.10 151.5661 60.0016 32.0000 1.9909 1.9930 418.7086 419.2474 0.0807 -1.0000 -1.0000 2907692 1582590585.20 151.5661 60.0016 32.0000 1.9910 1.9931 418.7053 419.2437 0.0806 -1.0000 -1.0000 2907755 1582590585.30 151.5135 60.0016 32.0000 1.9917 1.9938 418.6367 419.1745 0.0806 -1.0000 -1.0000 2907833 1582590585.40 151.5135 60.0016 32.0000 1.9909 1.9930 418.4334 418.9708 0.0806 -1.0000 -1.0000 2907880 1582590585.50 151.5135 60.0016 32.0000 1.9918 1.9939 418.5775 419.1157 0.0805 -1.0000 -1.0000 2907958 1582590585.60 151.5135 60.0016 32.0000 1.9909 1.9930 418.6465 419.1835 0.0804 -1.0000 -1.0000 2908020 1582590585.70 151.5135 60.0016 32.0000 1.9903 1.9924 418.7705 419.3081 0.0805 -1.0000 -1.0000 2908083 1582590585.80 151.5135 60.0016 32.0000 1.9913 1.9934 418.6437 419.1802 0.0804 -1.0000 -1.0000 2908770 1582590585.90 151.5135 60.0016 32.0000 1.9918 1.9939 418.6060 419.1441 0.0807 -1.0000 -1.0000 2908833 1582590586.00 151.4310 60.0016 32.0000 1.9919 1.9940 418.6104 419.1498 0.0808 -1.0000 -1.0000 2908896 1582590586.10 151.4310 60.0016 32.0000 1.9911 1.9932 418.7780 419.3172 0.0807 -1.0000 -1.0000 2908973 1582590586.20 151.4310 60.0016 32.0000 1.9901 1.9922 418.7267 419.2654 0.0808 -1.0000 -1.0000 2909036 1582590586.30 151.4310 60.0016 32.0000 1.9914 1.9935 418.6368 419.1770 0.0809 -1.0000 -1.0000 2909099 1582590586.40 151.4310 60.0016 32.0000 1.9919 1.9940 418.5863 419.1257 0.0809 -1.0000 -1.0000 2909161 1582590586.50 151.4310 60.0016 32.0000 1.9921 1.9942 418.6743 419.2144 0.0808 -1.0000 -1.0000 2909223 1582590586.60 151.4707 60.0016 32.0000 1.9913 1.9934 418.7707 419.3105 0.0809 -1.0000 -1.0000 2909286 1582590586.70 151.4707 60.0016 32.0000 1.9907 1.9928 418.8329 419.3726 0.0808 -1.0000 -1.0000 2909364 1582590586.80 151.4707 60.0016 32.0000 1.9918 1.9939 418.7441 419.2824 0.0807 -1.0000 -1.0000 2909426 1582590586.90 151.4707 60.0016 32.0000 1.9924 1.9945 418.5918 419.1296 0.0806 -1.0000 -1.0000 2909489 1582590587.00 151.4707 60.0016 32.0000 1.9920 1.9941 418.6929 419.2297 0.0805 -1.0000 -1.0000 2909567 1582590587.10 151.4707 60.0016 32.0000 1.9913 1.9934 418.7964 419.3353 0.0807 -1.0000 -1.0000 2909630 1582590587.20 151.4343 60.0016 32.0000 1.9920 1.9941 418.7118 419.2506 0.0807 -1.0000 -1.0000 2909708 1582590587.30 151.4343 60.0016 32.0000 1.9919 1.9940 418.6004 419.1377 0.0805 -1.0000 -1.0000 2909770 1582590587.40 151.4343 60.0016 32.0000 1.9917 1.9938 418.6749 419.2121 0.0805 -1.0000 -1.0000 2910005 1582590587.50 151.4343 60.0016 32.0000 1.9908 1.9929 418.8118 419.3497 0.0806 -1.0000 -1.0000 2910067 1582590587.60 151.4343 60.0016 32.0000 1.9916 1.9937 418.7223 419.2602 0.0806 -1.0000 -1.0000 2910130 1582590587.70 151.4343 60.0016 32.0000 1.9916 1.9937 418.6059 419.1434 0.0805 -1.0000 -1.0000 2910192 1582590587.80 151.4343 60.0016 32.0000 1.9916 1.9937 418.5523 419.0883 0.0803 -1.0000 -1.0000 2910286 1582590587.90 151.4343 60.0016 32.0000 1.9905 1.9926 418.7765 419.3133 0.0805 -1.0000 -1.0000 2910505 1582590588.00 151.4343 60.0016 32.0000 1.9906 1.9927 418.7617 419.2982 0.0804 -1.0000 -1.0000 2910567 1582590588.10 151.4343 60.0016 32.0000 1.9918 1.9939 418.5814 419.1180 0.0805 -1.0000 -1.0000 2910630 1582590588.20 151.4343 60.0016 32.0000 1.9909 1.9930 418.4955 419.0339 0.0808 -1.0000 -1.0000 2910692 1582590588.30 151.3963 60.0016 32.0000 1.9908 1.9929 418.7062 419.2447 0.0806 -1.0000 -1.0000 2910755 1582590588.40 151.3851 60.0016 32.0000 1.9905 1.9926 418.6930 419.2297 0.0805 -1.0000 -1.0000 2911208 1582590588.50 151.3851 60.0016 32.0000 1.9909 1.9930 418.5880 419.1261 0.0805 -1.0000 -1.0000 2911270 1582590588.60 151.3851 60.0016 32.0000 1.9914 1.9935 418.4942 419.0322 0.0808 -1.0000 -1.0000 2911333 1582590588.70 151.3851 60.0016 32.0000 1.9901 1.9923 418.5659 419.1064 0.0811 -1.0000 -1.0000 2911411 1582590588.80 151.3840 60.0016 32.0000 1.9899 1.9921 418.6439 419.1870 0.0813 -1.0000 -1.0000 2911505 1582590588.90 151.3765 60.0016 32.0000 1.9897 1.9918 418.7095 419.2505 0.0811 -1.0000 -1.0000 2911567 1582590589.00 151.3765 60.0016 32.0000 1.9903 1.9924 418.5915 419.1299 0.0806 -1.0000 -1.0000 2911630 1582590589.10 151.3765 60.0016 32.0000 1.9903 1.9924 418.5146 419.0524 0.0806 -1.0000 -1.0000 2911880 1582590589.20 151.3765 60.0016 32.0000 1.9906 1.9927 418.5354 419.0732 0.0806 -1.0000 -1.0000 2911942 1582590589.30 151.3765 60.0016 32.0000 1.9903 1.9924 418.6349 419.1724 0.0806 -1.0000 -1.0000 2912005 1582590589.40 151.4692 60.0016 32.0000 1.9903 1.9924 418.7744 419.3134 0.0807 -1.0000 -1.0000 2912067 1582590589.50 151.4692 60.0016 32.0000 1.9906 1.9927 418.6237 419.1614 0.0806 -1.0000 -1.0000 2912145 1582590589.60 151.4692 60.0016 32.0000 1.9906 1.9927 418.5586 419.0982 0.0810 -1.0000 -1.0000 2912208 1582590589.70 151.4692 60.0016 32.0000 1.9901 1.9922 418.7609 419.3021 0.0811 -1.0000 -1.0000 2912270 1582590589.80 151.4692 60.0016 32.0000 1.9904 1.9925 418.8212 419.3625 0.0809 -1.0000 -1.0000 2912348 1582590589.90 151.4692 60.0016 32.0000 1.9907 1.9928 418.5881 419.1268 0.0808 -1.0000 -1.0000 2913020 1582590590.00 151.4397 60.0013 32.0000 1.9909 1.9931 418.5857 419.1248 0.0808 -1.0000 -1.0000 2913083 1582590590.10 151.3806 60.0006 32.0000 1.9905 1.9926 418.7121 419.2526 0.0810 -1.0000 -1.0000 2913161 1582590590.20 151.3806 60.0006 32.0000 1.9905 1.9926 418.6639 419.2053 0.0810 -1.0000 -1.0000 2913223 1582590590.30 151.3806 60.0006 32.0000 1.9907 1.9929 418.5381 419.0786 0.0810 -1.0000 -1.0000 2913286 1582590590.40 151.3806 60.0006 32.0000 1.9902 1.9923 418.4416 418.9825 0.0811 -1.0000 -1.0000 2913364 1582590590.50 151.3806 60.0006 32.0000 1.9908 1.9929 418.4790 419.0174 0.0807 -1.0000 -1.0000 2913426 1582590590.60 151.3806 60.0006 32.0000 1.9903 1.9925 418.6979 419.2375 0.0809 -1.0000 -1.0000 2913489 1582590590.70 151.3806 60.0006 32.0000 1.9909 1.9930 418.6386 419.1788 0.0809 -1.0000 -1.0000 2913552 1582590590.80 151.4642 60.0006 32.0000 1.9917 1.9938 418.4892 419.0295 0.0810 -1.0000 -1.0000 2913614 1582590590.90 151.4642 60.0006 32.0000 1.9911 1.9932 418.6328 419.1736 0.0810 -1.0000 -1.0000 2913676 1582590591.00 151.4642 60.0006 32.0000 1.9912 1.9933 418.6435 419.1829 0.0808 -1.0000 -1.0000 2913989 1582590591.10 151.4642 60.0006 32.0000 1.9902 1.9924 418.7206 419.2599 0.0808 -1.0000 -1.0000 2914051 1582590591.20 151.4642 60.0006 32.0000 1.9911 1.9932 418.5543 419.0947 0.0810 -1.0000 -1.0000 2914114 1582590591.30 151.4642 60.0006 32.0000 1.9910 1.9931 418.5870 419.1284 0.0812 -1.0000 -1.0000 2914208 1582590591.40 151.5402 60.0006 32.0000 1.9913 1.9934 418.5433 419.0850 0.0812 -1.0000 -1.0000 2914270 1582590591.50 151.5451 60.0006 32.0000 1.9917 1.9938 418.7521 419.2935 0.0811 -1.0000 -1.0000 2914348 1582590591.60 151.5451 60.0006 32.0000 1.9908 1.9929 418.7481 419.2894 0.0811 -1.0000 -1.0000 2914411 1582590591.70 151.5451 60.0006 32.0000 1.9911 1.9932 418.7315 419.2714 0.0808 -1.0000 -1.0000 2914473 1582590591.80 151.5451 60.0006 32.0000 1.9914 1.9935 418.6132 419.1536 0.0809 -1.0000 -1.0000 2914536 1582590591.90 151.5451 60.0006 32.0000 1.9916 1.9937 418.7077 419.2477 0.0810 -1.0000 -1.0000 2914614 1582590592.00 151.5451 60.0006 32.0000 1.9902 1.9923 418.7851 419.3268 0.0811 -1.0000 -1.0000 2914833 1582590592.10 151.5451 60.0006 32.0000 1.9915 1.9937 418.7625 419.3040 0.0811 -1.0000 -1.0000 2914896 1582590592.20 151.5451 60.0006 32.0000 1.9924 1.9945 418.5283 419.0690 0.0810 -1.0000 -1.0000 2914958 1582590592.30 151.5451 60.0006 32.0000 1.9919 1.9940 418.6418 419.1819 0.0809 -1.0000 -1.0000 2915020 1582590592.40 151.5451 60.0006 32.0000 1.9912 1.9933 418.7330 419.2727 0.0808 -1.0000 -1.0000 2915098 1582590592.50 151.5451 60.0006 32.0000 1.9914 1.9935 418.8178 419.3572 0.0809 -1.0000 -1.0000 2915161 1582590592.60 151.5451 60.0006 32.0000 1.9919 1.9940 418.7550 419.2962 0.0811 -1.0000 -1.0000 2915223 1582590592.70 151.4983 60.0006 32.0000 1.9920 1.9942 418.5982 419.1400 0.0812 -1.0000 -1.0000 2915302 1582590592.80 151.4983 60.0006 32.0000 1.9923 1.9944 418.5230 419.0660 0.0813 -1.0000 -1.0000 2915364 1582590592.90 151.4983 60.0006 32.0000 1.9915 1.9936 418.6018 419.1432 0.0812 -1.0000 -1.0000 2915426 1582590593.00 151.4983 60.0006 32.0000 1.9912 1.9933 418.6298 419.1732 0.0816 -1.0000 -1.0000 2916223 1582590593.10 151.4983 60.0006 32.0000 1.9921 1.9943 418.5448 419.0895 0.0816 -1.0000 -1.0000 2916286 1582590593.20 151.4983 60.0006 32.0000 1.9925 1.9947 418.5195 419.0641 0.0816 -1.0000 -1.0000 2916348 1582590593.30 151.4983 60.0006 32.0000 1.9924 1.9945 418.6301 419.1729 0.0812 -1.0000 -1.0000 2916426 1582590593.40 151.4983 60.0006 32.0000 1.9908 1.9930 418.7195 419.2620 0.0813 -1.0000 -1.0000 2916489 1582590593.50 151.4983 60.0006 32.0000 1.9915 1.9936 418.7262 419.2700 0.0816 -1.0000 -1.0000 2916567 1582590593.60 151.4983 60.0006 32.0000 1.9921 1.9942 418.5996 419.1472 0.0823 -1.0000 -1.0000 2916630 1582590593.70 151.4983 60.0006 32.0000 1.9920 1.9941 418.5425 419.0947 0.0829 -1.0000 -1.0000 2916692 1582590593.80 151.4983 60.0006 32.0000 1.9919 1.9941 418.7370 419.2889 0.0825 -1.0000 -1.0000 2916770 1582590593.90 151.4361 60.0006 32.0000 1.9906 1.9927 418.7178 419.2634 0.0815 -1.0000 -1.0000 2916833 1582590594.00 151.4361 60.0006 32.0000 1.9918 1.9939 418.6217 419.1621 0.0809 -1.0000 -1.0000 2916880 1582590594.10 151.4361 60.0006 32.0000 1.9924 1.9945 418.5730 419.1135 0.0811 -1.0000 -1.0000 2916973 1582590594.20 151.4361 60.0006 32.0000 1.9920 1.9941 418.6719 419.2178 0.0823 -1.0000 -1.0000 2917036 1582590594.30 151.4361 60.0006 32.0000 1.9913 1.9935 418.7257 419.2824 0.0836 -1.0000 -1.0000 2917098 1582590594.40 151.4361 60.0006 32.0000 1.9917 1.9939 418.6501 419.2094 0.0838 -1.0000 -1.0000 2917161 1582590594.50 151.4519 60.0007 32.0000 1.9923 1.9945 418.5834 419.1374 0.0828 -1.0000 -1.0000 2917223 1582590594.60 151.4856 60.0007 32.0000 1.9920 1.9942 418.5028 419.0497 0.0819 -1.0000 -1.0000 2917286 1582590594.70 151.4856 60.0007 32.0000 1.9916 1.9938 418.6726 419.2190 0.0819 -1.0000 -1.0000 2917364 1582590594.80 151.4856 60.0007 32.0000 1.9921 1.9943 418.7758 419.3228 0.0819 -1.0000 -1.0000 2917426 1582590594.90 151.4856 60.0007 32.0000 1.9924 1.9946 418.7601 419.3059 0.0818 -1.0000 -1.0000 2917489 1582590595.00 151.4856 60.0007 32.0000 1.9924 1.9946 418.5516 419.0982 0.0819 -1.0000 -1.0000 2917567 1582590595.10 151.4856 60.0007 32.0000 1.9918 1.9940 418.5420 419.0891 0.0820 -1.0000 -1.0000 2917942 1582590595.20 151.4856 60.0007 32.0000 1.9907 1.9929 418.6928 419.2396 0.0818 -1.0000 -1.0000 2918005 1582590595.30 151.4856 60.0007 32.0000 1.9911 1.9932 418.7130 419.2582 0.0817 -1.0000 -1.0000 2918083 1582590595.40 151.4856 60.0007 32.0000 1.9921 1.9942 418.5802 419.1248 0.0816 -1.0000 -1.0000 2918145 1582590595.50 151.4856 60.0007 32.0000 1.9921 1.9943 418.4987 419.0429 0.0816 -1.0000 -1.0000 2918223 1582590595.60 151.4856 60.0007 32.0000 1.9912 1.9933 418.5441 419.0888 0.0816 -1.0000 -1.0000 2918458 1582590595.70 151.4836 60.0007 32.0000 1.9912 1.9933 418.7715 419.3159 0.0816 -1.0000 -1.0000 2918520 1582590595.80 151.4836 60.0007 32.0000 1.9909 1.9930 418.7857 419.3318 0.0818 -1.0000 -1.0000 2918598 1582590595.90 151.4836 60.0007 32.0000 1.9914 1.9935 418.5579 419.1021 0.0816 -1.0000 -1.0000 2918661 1582590596.00 151.4836 60.0007 32.0000 1.9919 1.9940 418.4979 419.0435 0.0819 -1.0000 -1.0000 2918723 1582590596.10 151.4836 60.0007 32.0000 1.9916 1.9937 418.6720 419.2192 0.0820 -1.0000 -1.0000 2919317 1582590596.20 151.4830 60.0007 32.0000 1.9910 1.9931 418.6184 419.1654 0.0822 -1.0000 -1.0000 2919380 1582590596.30 151.4565 60.0007 32.0000 1.9906 1.9927 418.7246 419.2755 0.0825 -1.0000 -1.0000 2919473 1582590596.40 151.4565 60.0007 32.0000 1.9906 1.9928 418.7651 419.3156 0.0824 -1.0000 -1.0000 2919552 1582590596.50 151.4565 60.0007 32.0000 1.9924 1.9946 418.5317 419.0810 0.0823 -1.0000 -1.0000 2919614 1582590596.60 151.4565 60.0007 32.0000 1.9923 1.9944 418.5786 419.1264 0.0821 -1.0000 -1.0000 2919676 1582590596.70 151.4565 60.0007 32.0000 1.9903 1.9924 418.7382 419.2861 0.0821 -1.0000 -1.0000 2919739 1582590596.80 151.5146 60.0007 32.0000 1.9915 1.9937 418.5937 419.1407 0.0820 -1.0000 -1.0000 2919817 1582590596.90 151.5146 60.0007 32.0000 1.9922 1.9943 418.5839 419.1330 0.0825 -1.0000 -1.0000 2919880 1582590597.00 151.5146 60.0007 32.0000 1.9921 1.9942 418.5691 419.1219 0.0829 -1.0000 -1.0000 2919942 1582590597.10 151.5146 60.0007 32.0000 1.9909 1.9931 418.7272 419.2778 0.0823 -1.0000 -1.0000 2920005 1582590597.20 151.5146 60.0007 32.0000 1.9903 1.9924 418.8112 419.3584 0.0820 -1.0000 -1.0000 2920067 1582590597.30 151.5146 60.0007 32.0000 1.9911 1.9932 418.6236 419.1706 0.0819 -1.0000 -1.0000 2920145 1582590597.40 151.5146 60.0007 32.0000 1.9921 1.9942 418.5202 419.0656 0.0818 -1.0000 -1.0000 2920208 1582590597.50 151.5146 60.0007 32.0000 1.9916 1.9937 418.6071 419.1519 0.0816 -1.0000 -1.0000 2920286 1582590597.60 151.5146 60.0007 32.0000 1.9913 1.9934 418.6685 419.2133 0.0816 -1.0000 -1.0000 2920348 1582590597.70 151.5146 60.0007 32.0000 1.9918 1.9940 418.6186 419.1636 0.0817 -1.0000 -1.0000 2920958 1582590597.80 151.5146 60.0007 32.0000 1.9916 1.9937 418.5426 419.0868 0.0815 -1.0000 -1.0000 2921020 1582590597.90 151.5127 60.0007 32.0000 1.9920 1.9941 418.5212 419.0647 0.0815 -1.0000 -1.0000 2921098 1582590598.00 151.5127 60.0007 32.0000 1.9904 1.9925 418.7296 419.2726 0.0812 -1.0000 -1.0000 2921161 1582590598.10 151.5127 60.0007 32.0000 1.9907 1.9928 418.7429 419.2851 0.0813 -1.0000 -1.0000 2921223 1582590598.20 151.5127 60.0007 32.0000 1.9910 1.9931 418.6605 419.2021 0.0812 -1.0000 -1.0000 2921286 1582590598.30 151.5127 60.0007 32.0000 1.9917 1.9938 418.6054 419.1477 0.0813 -1.0000 -1.0000 2921348 1582590598.40 151.5127 60.0007 32.0000 1.9918 1.9940 418.6045 419.1466 0.0812 -1.0000 -1.0000 2921426 1582590598.50 151.5127 60.0007 32.0000 1.9915 1.9936 418.6279 419.1692 0.0811 -1.0000 -1.0000 2921489 1582590598.60 151.5207 60.0007 32.0000 1.9904 1.9925 418.8208 419.3632 0.0813 -1.0000 -1.0000 2921552 1582590598.70 151.5207 60.0007 32.0000 1.9911 1.9933 418.7515 419.2949 0.0815 -1.0000 -1.0000 2921755 1582590598.80 151.5207 60.0007 32.0000 1.9918 1.9940 418.6159 419.1620 0.0820 -1.0000 -1.0000 2921817 1582590598.90 151.5207 60.0007 32.0000 1.9918 1.9939 418.5090 419.0578 0.0822 -1.0000 -1.0000 2921880 1582590599.00 151.5207 60.0007 32.0000 1.9902 1.9923 418.7795 419.3260 0.0818 -1.0000 -1.0000 2921958 1582590599.10 151.5207 60.0007 32.0000 1.9904 1.9925 418.7035 419.2492 0.0817 -1.0000 -1.0000 2922020 1582590599.20 151.5448 60.0011 32.0000 1.9911 1.9933 418.5665 419.1125 0.0818 -1.0000 -1.0000 2922083 1582590599.30 151.5584 60.0013 32.0000 1.9915 1.9937 418.4992 419.0445 0.0817 -1.0000 -1.0000 2922161 1582590599.40 151.5584 60.0013 32.0000 1.9905 1.9927 418.5930 419.1362 0.0813 -1.0000 -1.0000 2922223 1582590599.50 151.5584 60.0013 32.0000 1.9908 1.9929 418.6145 419.1599 0.0818 -1.0000 -1.0000 2922286 1582590599.60 151.5584 60.0013 32.0000 1.9909 1.9931 418.6862 419.2325 0.0819 -1.0000 -1.0000 2922348 1582590599.70 151.5584 60.0013 32.0000 1.9908 1.9930 418.5389 419.0851 0.0819 -1.0000 -1.0000 2922411 1582590599.80 151.5584 60.0013 32.0000 1.9904 1.9925 418.5697 419.1148 0.0816 -1.0000 -1.0000 2922505 1582590599.90 151.5584 60.0013 32.0000 1.9912 1.9934 418.5260 419.0701 0.0816 -1.0000 -1.0000 2922567 1582590600.00 151.5584 60.0013 32.0000 1.9913 1.9934 418.7067 419.2509 0.0815 -1.0000 -1.0000 2922630 1582590600.10 151.5584 60.0013 32.0000 1.9910 1.9931 418.7858 419.3305 0.0816 -1.0000 -1.0000 2922708 1582590600.20 151.5584 60.0013 32.0000 1.9910 1.9931 418.7076 419.2520 0.0815 -1.0000 -1.0000 2922770 1582590600.30 151.5584 60.0013 32.0000 1.9913 1.9934 418.4909 419.0343 0.0815 -1.0000 -1.0000 2922833 1582590600.40 151.5674 60.0013 32.0000 1.9910 1.9931 418.6431 419.1877 0.0816 -1.0000 -1.0000 2922911 1582590600.50 151.5686 60.0013 32.0000 1.9908 1.9929 418.7794 419.3253 0.0818 -1.0000 -1.0000 2922973 1582590600.60 151.5686 60.0013 32.0000 1.9910 1.9931 418.6388 419.1855 0.0818 -1.0000 -1.0000 2923036 1582590600.70 151.5686 60.0013 32.0000 1.9922 1.9943 418.6160 419.1602 0.0815 -1.0000 -1.0000 2923223 1582590600.80 151.5686 60.0013 32.0000 1.9917 1.9939 418.6640 419.2085 0.0816 -1.0000 -1.0000 2923286 1582590600.90 151.5686 60.0013 32.0000 1.9907 1.9929 418.7505 419.2945 0.0816 -1.0000 -1.0000 2923348 1582590601.00 151.5686 60.0013 32.0000 1.9901 1.9923 418.7910 419.3381 0.0820 -1.0000 -1.0000 2923411 1582590601.10 151.5179 60.0013 32.0000 1.9908 1.9929 418.6209 419.1687 0.0821 -1.0000 -1.0000 2923489 1582590601.20 151.4843 60.0013 32.0000 1.9914 1.9936 418.6298 419.1812 0.0828 -1.0000 -1.0000 2923958 1582590601.30 151.4843 60.0013 32.0000 1.9906 1.9928 418.7795 419.3341 0.0830 -1.0000 -1.0000 2924036 1582590601.40 151.4843 60.0013 32.0000 1.9910 1.9932 418.7474 419.3007 0.0829 -1.0000 -1.0000 2924098 1582590601.50 151.4843 60.0013 32.0000 1.9918 1.9939 418.6263 419.1783 0.0827 -1.0000 -1.0000 2924176 1582590601.60 151.4843 60.0013 32.0000 1.9919 1.9940 418.5351 419.0850 0.0824 -1.0000 -1.0000 2924239 1582590601.70 151.4617 60.0013 32.0000 1.9919 1.9940 418.5896 419.1391 0.0824 -1.0000 -1.0000 2924301 1582590601.80 151.4617 60.0013 32.0000 1.9909 1.9930 418.7042 419.2547 0.0825 -1.0000 -1.0000 2924489 1582590601.90 151.4617 60.0013 32.0000 1.9910 1.9932 418.6908 419.2408 0.0824 -1.0000 -1.0000 2924551 1582590602.00 151.4617 60.0013 32.0000 1.9904 1.9925 418.6872 419.2380 0.0825 -1.0000 -1.0000 2924614 1582590602.10 151.4617 60.0013 32.0000 1.9917 1.9938 418.5668 419.1183 0.0827 -1.0000 -1.0000 2924692 1582590602.20 151.4617 60.0013 32.0000 1.9923 1.9944 418.5993 419.1526 0.0829 -1.0000 -1.0000 2924755 1582590602.30 151.4573 60.0013 32.0000 1.9912 1.9934 418.7750 419.3285 0.0829 -1.0000 -1.0000 2924973 1582590602.40 151.4546 60.0013 32.0000 1.9920 1.9942 418.7835 419.3356 0.0826 -1.0000 -1.0000 2925052 1582590602.50 151.4546 60.0013 32.0000 1.9919 1.9941 418.7049 419.2562 0.0826 -1.0000 -1.0000 2925114 1582590602.60 151.4546 60.0013 32.0000 1.9921 1.9943 418.6309 419.1810 0.0824 -1.0000 -1.0000 2925192 1582590602.70 151.4546 60.0013 32.0000 1.9916 1.9937 418.6514 419.2004 0.0822 -1.0000 -1.0000 2925411 1582590602.80 151.4659 60.0013 32.0000 1.9912 1.9934 418.7321 419.2800 0.0821 -1.0000 -1.0000 2925489 1582590602.90 151.4809 60.0013 32.0000 1.9909 1.9930 418.7533 419.3022 0.0824 -1.0000 -1.0000 2925552 1582590603.00 151.4809 60.0013 32.0000 1.9920 1.9942 418.6675 419.2197 0.0828 -1.0000 -1.0000 2925630 1582590603.10 151.4809 60.0013 32.0000 1.9924 1.9946 418.5566 419.1075 0.0824 -1.0000 -1.0000 2925692 1582590603.20 151.4809 60.0013 32.0000 1.9922 1.9944 418.6159 419.1649 0.0822 -1.0000 -1.0000 2925755 1582590603.30 151.4809 60.0013 32.0000 1.9916 1.9938 418.6911 419.2391 0.0821 -1.0000 -1.0000 2926536 1582590603.40 151.4471 60.0013 32.0000 1.9914 1.9935 418.6572 419.2059 0.0823 -1.0000 -1.0000 2926598 1582590603.50 151.4413 60.0013 32.0000 1.9920 1.9941 418.5644 419.1141 0.0824 -1.0000 -1.0000 2926661 1582590603.60 151.4413 60.0013 32.0000 1.9915 1.9937 418.5438 419.0934 0.0823 -1.0000 -1.0000 2926739 1582590603.70 151.4413 60.0013 32.0000 1.9911 1.9932 418.6680 419.2156 0.0819 -1.0000 -1.0000 2926786 1582590603.80 151.4413 60.0013 32.0000 1.9908 1.9929 418.7959 419.3425 0.0818 -1.0000 -1.0000 2926864 1582590603.90 151.4413 60.0013 32.0000 1.9909 1.9930 418.6559 419.2009 0.0817 -1.0000 -1.0000 2926926 1582590604.00 151.4909 60.0013 32.0000 1.9918 1.9939 418.6462 419.1915 0.0817 -1.0000 -1.0000 2926989 1582590604.10 151.4909 60.0013 32.0000 1.9919 1.9940 418.5303 419.0767 0.0820 -1.0000 -1.0000 2927067 1582590604.20 151.4909 60.0013 32.0000 1.9917 1.9939 418.6555 419.2025 0.0820 -1.0000 -1.0000 2927130 1582590604.30 151.4909 60.0013 32.0000 1.9915 1.9937 418.7798 419.3272 0.0820 -1.0000 -1.0000 2927192 1582590604.40 151.4909 60.0013 32.0000 1.9916 1.9937 418.7220 419.2693 0.0819 -1.0000 -1.0000 2927270 1582590604.50 151.4576 60.0013 32.0000 1.9923 1.9944 418.5173 419.0637 0.0819 -1.0000 -1.0000 2927333 1582590604.60 151.4576 60.0013 32.0000 1.9918 1.9940 418.7223 419.2692 0.0820 -1.0000 -1.0000 2927396 1582590604.70 151.4576 60.0013 32.0000 1.9907 1.9928 418.7968 419.3445 0.0820 -1.0000 -1.0000 2927458 1582590604.80 151.4576 60.0013 32.0000 1.9912 1.9933 418.8024 419.3484 0.0816 -1.0000 -1.0000 2927520 1582590604.90 151.4576 60.0013 32.0000 1.9922 1.9944 418.5947 419.1382 0.0814 -1.0000 -1.0000 2927583 1582590605.00 151.4576 60.0013 32.0000 1.9918 1.9939 418.6138 419.1544 0.0810 -1.0000 -1.0000 2927661 1582590605.10 151.5075 60.0010 32.0000 1.9919 1.9940 418.7913 419.3322 0.0811 -1.0000 -1.0000 2927723 1582590605.20 151.5089 60.0010 32.0000 1.9919 1.9940 418.7922 419.3354 0.0814 -1.0000 -1.0000 2927786 1582590605.30 151.5089 60.0010 32.0000 1.9915 1.9936 418.7414 419.2840 0.0812 -1.0000 -1.0000 2927864 1582590605.40 151.5089 60.0010 32.0000 1.9920 1.9941 418.5486 419.0905 0.0813 -1.0000 -1.0000 2927926 1582590605.50 151.5089 60.0010 32.0000 1.9921 1.9943 418.5708 419.1137 0.0813 -1.0000 -1.0000 2927989 1582590605.60 151.5089 60.0010 32.0000 1.9918 1.9940 418.7338 419.2779 0.0816 -1.0000 -1.0000 2928051 1582590605.70 151.4784 60.0010 32.0000 1.9917 1.9938 418.6988 419.2444 0.0817 -1.0000 -1.0000 2928114 1582590605.80 151.4775 60.0010 32.0000 1.9928 1.9950 418.6260 419.1715 0.0818 -1.0000 -1.0000 2928192 1582590605.90 151.4775 60.0010 32.0000 1.9927 1.9948 418.6016 419.1467 0.0816 -1.0000 -1.0000 2928973 1582590606.00 151.4775 60.0010 32.0000 1.9916 1.9937 418.6353 419.1808 0.0817 -1.0000 -1.0000 2929036 1582590606.10 151.4775 60.0010 32.0000 1.9907 1.9928 418.7289 419.2752 0.0818 -1.0000 -1.0000 2929098 1582590606.20 151.4775 60.0010 32.0000 1.9918 1.9939 418.7323 419.2787 0.0818 -1.0000 -1.0000 2929161 1582590606.30 151.4999 60.0010 32.0000 1.9925 1.9946 418.6059 419.1501 0.0815 -1.0000 -1.0000 2929239 1582590606.40 151.4999 60.0010 32.0000 1.9921 1.9942 418.6442 419.1877 0.0815 -1.0000 -1.0000 2929317 1582590606.50 151.4999 60.0010 32.0000 1.9913 1.9935 418.7434 419.2880 0.0816 -1.0000 -1.0000 2929380 1582590606.60 151.4999 60.0010 32.0000 1.9911 1.9932 418.7522 419.2979 0.0818 -1.0000 -1.0000 2929442 1582590606.70 151.4999 60.0010 32.0000 1.9915 1.9936 418.6316 419.1771 0.0818 -1.0000 -1.0000 2929505 1582590606.80 151.4999 60.0010 32.0000 1.9921 1.9942 418.5994 419.1469 0.0821 -1.0000 -1.0000 2929567 1582590606.90 151.5369 60.0010 32.0000 1.9912 1.9933 418.6967 419.2450 0.0821 -1.0000 -1.0000 2929630 1582590607.00 151.5369 60.0010 32.0000 1.9913 1.9934 418.8111 419.3593 0.0821 -1.0000 -1.0000 2929708 1582590607.10 151.5369 60.0010 32.0000 1.9919 1.9940 418.6566 419.2033 0.0819 -1.0000 -1.0000 2929770 1582590607.20 151.5369 60.0010 32.0000 1.9927 1.9949 418.6199 419.1671 0.0821 -1.0000 -1.0000 2929833 1582590607.30 151.5369 60.0010 32.0000 1.9919 1.9941 418.6674 419.2151 0.0821 -1.0000 -1.0000 2929895 1582590607.40 151.4608 60.0010 32.0000 1.9921 1.9942 418.7497 419.2964 0.0818 -1.0000 -1.0000 2929958 1582590607.50 151.4608 60.0010 32.0000 1.9914 1.9935 418.8006 419.3461 0.0817 -1.0000 -1.0000 2930520 1582590607.60 151.4608 60.0010 32.0000 1.9914 1.9935 418.7051 419.2513 0.0819 -1.0000 -1.0000 2930583 1582590607.70 151.4608 60.0010 32.0000 1.9918 1.9939 418.5373 419.0821 0.0817 -1.0000 -1.0000 2930645 1582590607.80 151.4608 60.0010 32.0000 1.9920 1.9942 418.5123 419.0566 0.0815 -1.0000 -1.0000 2930723 1582590607.90 151.4949 60.0010 32.0000 1.9917 1.9938 418.6127 419.1568 0.0815 -1.0000 -1.0000 2930786 1582590608.00 151.5518 60.0010 32.0000 1.9915 1.9937 418.7779 419.3217 0.0814 -1.0000 -1.0000 2930848 1582590608.10 151.5518 60.0010 32.0000 1.9922 1.9943 418.6040 419.1474 0.0814 -1.0000 -1.0000 2930926 1582590608.20 151.5518 60.0010 32.0000 1.9926 1.9948 418.5164 419.0596 0.0814 -1.0000 -1.0000 2930989 1582590608.30 151.5518 60.0010 32.0000 1.9920 1.9941 418.5855 419.1290 0.0814 -1.0000 -1.0000 2931052 1582590608.40 151.5518 60.0010 32.0000 1.9916 1.9937 418.7022 419.2447 0.0812 -1.0000 -1.0000 2931114 1582590608.50 151.4740 60.0010 32.0000 1.9911 1.9932 418.7688 419.3101 0.0810 -1.0000 -1.0000 2931176 1582590608.60 151.4740 60.0010 32.0000 1.9914 1.9935 418.6671 419.2066 0.0808 -1.0000 -1.0000 2931239 1582590608.70 151.4740 60.0010 32.0000 1.9921 1.9942 418.5964 419.1354 0.0807 -1.0000 -1.0000 2931317 1582590608.80 151.4740 60.0010 32.0000 1.9917 1.9938 418.6414 419.1806 0.0808 -1.0000 -1.0000 2931380 1582590608.90 151.4740 60.0010 32.0000 1.9910 1.9931 418.7574 419.2996 0.0814 -1.0000 -1.0000 2931442 1582590609.00 151.4740 60.0010 32.0000 1.9909 1.9930 418.7534 419.2958 0.0813 -1.0000 -1.0000 2931786 1582590609.10 151.4740 60.0010 32.0000 1.9908 1.9930 418.7017 419.2446 0.0812 -1.0000 -1.0000 2931848 1582590609.20 151.5001 60.0010 32.0000 1.9916 1.9937 418.5935 419.1343 0.0810 -1.0000 -1.0000 2931911 1582590609.30 151.5001 60.0010 32.0000 1.9915 1.9936 418.6484 419.1898 0.0812 -1.0000 -1.0000 2931989 1582590609.40 151.5001 60.0010 32.0000 1.9907 1.9928 418.7468 419.2888 0.0813 -1.0000 -1.0000 2932051 1582590609.50 151.5001 60.0010 32.0000 1.9909 1.9931 418.7069 419.2504 0.0814 -1.0000 -1.0000 2932114 1582590609.60 151.5001 60.0010 32.0000 1.9919 1.9940 418.5548 419.0970 0.0812 -1.0000 -1.0000 2932176 1582590609.70 151.5157 60.0007 32.0000 1.9920 1.9941 418.5163 419.0591 0.0814 -1.0000 -1.0000 2932411 1582590609.80 151.5157 60.0007 32.0000 1.9910 1.9931 418.7655 419.3101 0.0816 -1.0000 -1.0000 2932489 1582590609.90 151.5157 60.0007 32.0000 1.9914 1.9935 418.7423 419.2869 0.0816 -1.0000 -1.0000 2932551 1582590610.00 151.5157 60.0007 32.0000 1.9922 1.9944 418.6079 419.1541 0.0819 -1.0000 -1.0000 2932614 1582590610.10 151.5157 60.0007 32.0000 1.9921 1.9943 418.5536 419.1000 0.0817 -1.0000 -1.0000 2932676 1582590610.20 151.5157 60.0007 32.0000 1.9918 1.9939 418.5649 419.1089 0.0816 -1.0000 -1.0000 2932755 1582590610.30 151.5157 60.0007 32.0000 1.9905 1.9927 418.7775 419.3215 0.0814 -1.0000 -1.0000 2932802 1582590610.40 151.5313 60.0007 32.0000 1.9908 1.9930 418.5983 419.1412 0.0813 -1.0000 -1.0000 2932880 1582590610.50 151.5313 60.0007 32.0000 1.9915 1.9936 418.5172 419.0591 0.0812 -1.0000 -1.0000 2932958 1582590610.60 151.5313 60.0007 32.0000 1.9910 1.9931 418.6393 419.1809 0.0812 -1.0000 -1.0000 2933255 1582590610.70 151.5313 60.0007 32.0000 1.9907 1.9928 418.5980 419.1398 0.0814 -1.0000 -1.0000 2933333 1582590610.80 151.5313 60.0007 32.0000 1.9914 1.9935 418.6105 419.1525 0.0812 -1.0000 -1.0000 2933396 1582590610.90 151.5479 60.0007 32.0000 1.9924 1.9945 418.6042 419.1474 0.0815 -1.0000 -1.0000 2933458 1582590611.00 151.5411 60.0007 32.0000 1.9919 1.9941 418.5721 419.1173 0.0818 -1.0000 -1.0000 2933536 1582590611.10 151.5411 60.0007 32.0000 1.9915 1.9936 418.6802 419.2285 0.0822 -1.0000 -1.0000 2933755 1582590611.20 151.5411 60.0007 32.0000 1.9909 1.9931 418.7899 419.3400 0.0823 -1.0000 -1.0000 2933817 1582590611.30 151.5411 60.0007 32.0000 1.9909 1.9930 418.6877 419.2338 0.0816 -1.0000 -1.0000 2933895 1582590611.40 151.5411 60.0007 32.0000 1.9920 1.9941 418.5281 419.0724 0.0815 -1.0000 -1.0000 2933958 1582590611.50 151.5411 60.0007 32.0000 1.9921 1.9942 418.5863 419.1275 0.0811 -1.0000 -1.0000 2934020 1582590611.60 151.5123 60.0007 32.0000 1.9911 1.9932 418.8041 419.3449 0.0809 -1.0000 -1.0000 2934255 1582590611.70 151.5123 60.0007 32.0000 1.9909 1.9930 418.6836 419.2222 0.0806 -1.0000 -1.0000 2934317 1582590611.80 151.5123 60.0007 32.0000 1.9916 1.9937 418.5406 419.0789 0.0807 -1.0000 -1.0000 2934395 1582590611.90 151.5123 60.0007 32.0000 1.9907 1.9928 418.6699 419.2095 0.0809 -1.0000 -1.0000 2934442 1582590612.00 151.5123 60.0007 32.0000 1.9908 1.9929 418.7880 419.3292 0.0812 -1.0000 -1.0000 2934505 1582590612.10 151.5123 60.0007 32.0000 1.9911 1.9932 418.7179 419.2614 0.0815 -1.0000 -1.0000 2934583 1582590612.20 151.5123 60.0007 32.0000 1.9910 1.9931 418.5940 419.1389 0.0817 -1.0000 -1.0000 2934645 1582590612.30 151.5369 60.0007 32.0000 1.9926 1.9947 418.4490 418.9943 0.0817 -1.0000 -1.0000 2934708 1582590612.40 151.5791 60.0007 32.0000 1.9912 1.9933 418.4566 419.0011 0.0816 -1.0000 -1.0000 2934786 1582590612.50 151.5791 60.0007 32.0000 1.9913 1.9934 418.7073 419.2499 0.0811 -1.0000 -1.0000 2934848 1582590612.60 151.5791 60.0007 32.0000 1.9913 1.9934 418.7468 419.2863 0.0809 -1.0000 -1.0000 2934911 1582590612.70 151.5081 60.0007 32.0000 1.9909 1.9930 418.6624 419.2014 0.0807 -1.0000 -1.0000 2934973 1582590612.80 151.4844 60.0007 32.0000 1.9908 1.9929 418.5614 419.1002 0.0808 -1.0000 -1.0000 2935036 1582590612.90 151.4844 60.0007 32.0000 1.9913 1.9934 418.7914 419.3309 0.0807 -1.0000 -1.0000 2935098 1582590613.00 151.4844 60.0007 32.0000 1.9906 1.9927 418.7523 419.2909 0.0807 -1.0000 -1.0000 2935177 1582590613.10 151.4844 60.0007 32.0000 1.9915 1.9937 418.6174 419.1557 0.0806 -1.0000 -1.0000 2935270 1582590613.20 151.4844 60.0007 32.0000 1.9917 1.9938 418.5260 419.0636 0.0808 -1.0000 -1.0000 2935333 1582590613.30 151.4873 60.0007 32.0000 1.9916 1.9937 418.6527 419.1980 0.0823 -1.0000 -1.0000 2935411 1582590613.40 151.4877 60.0007 32.0000 1.9912 1.9934 418.7298 419.2884 0.0840 -1.0000 -1.0000 2935473 1582590613.50 151.4877 60.0007 32.0000 1.9915 1.9937 418.6615 419.2163 0.0828 -1.0000 -1.0000 2935552 1582590613.60 151.4877 60.0007 32.0000 1.9921 1.9942 418.5537 419.1003 0.0818 -1.0000 -1.0000 2936005 1582590613.70 151.4877 60.0007 32.0000 1.9923 1.9945 418.5820 419.1272 0.0818 -1.0000 -1.0000 2936067 1582590613.80 151.4877 60.0007 32.0000 1.9920 1.9941 418.5955 419.1406 0.0816 -1.0000 -1.0000 2936145 1582590613.90 151.5540 60.0007 32.0000 1.9916 1.9937 418.6904 419.2342 0.0813 -1.0000 -1.0000 2936208 1582590614.00 151.5550 60.0007 32.0000 1.9913 1.9935 418.6216 419.1614 0.0808 -1.0000 -1.0000 2936270 1582590614.10 151.5550 60.0007 32.0000 1.9928 1.9949 418.5483 419.0865 0.0807 -1.0000 -1.0000 2936551 1582590614.20 151.5550 60.0007 32.0000 1.9921 1.9943 418.6477 419.1856 0.0806 -1.0000 -1.0000 2936614 1582590614.30 151.5550 60.0007 32.0000 1.9918 1.9939 418.6809 419.2179 0.0804 -1.0000 -1.0000 2936677 1582590614.40 151.5550 60.0007 32.0000 1.9908 1.9929 418.8233 419.3604 0.0805 -1.0000 -1.0000 2936755 1582590614.50 151.5550 60.0007 32.0000 1.9920 1.9941 418.6956 419.2333 0.0806 -1.0000 -1.0000 2936817 1582590614.60 151.5550 60.0007 32.0000 1.9917 1.9938 418.6021 419.1398 0.0805 -1.0000 -1.0000 2936880 1582590614.70 151.5550 60.0007 32.0000 1.9915 1.9936 418.5637 419.0997 0.0804 -1.0000 -1.0000 2936989 1582590614.80 151.5550 60.0007 32.0000 1.9910 1.9931 418.7361 419.2723 0.0803 -1.0000 -1.0000 2937051 1582590614.90 151.5550 60.0007 32.0000 1.9910 1.9931 418.8093 419.3460 0.0803 -1.0000 -1.0000 2937114 1582590615.00 151.4696 60.0007 32.0000 1.9914 1.9935 418.6430 419.1793 0.0805 -1.0000 -1.0000 2937192 1582590615.10 151.4670 60.0007 32.0000 1.9918 1.9940 418.5203 419.0581 0.0807 -1.0000 -1.0000 2937255 1582590615.20 151.4457 60.0006 32.0000 1.9914 1.9935 418.6033 419.1397 0.0803 -1.0000 -1.0000 2937536 1582590615.30 151.4457 60.0006 32.0000 1.9911 1.9932 418.6987 419.2331 0.0802 -1.0000 -1.0000 2937598 1582590615.40 151.4457 60.0006 32.0000 1.9913 1.9934 418.6657 419.2018 0.0804 -1.0000 -1.0000 2937661 1582590615.50 151.4665 60.0006 32.0000 1.9928 1.9949 418.6043 419.1405 0.0803 -1.0000 -1.0000 2937739 1582590615.60 151.4665 60.0006 32.0000 1.9927 1.9948 418.6373 419.1737 0.0804 -1.0000 -1.0000 2937801 1582590615.70 151.4665 60.0006 32.0000 1.9911 1.9932 418.6335 419.1693 0.0802 -1.0000 -1.0000 2938286 1582590615.80 151.4665 60.0006 32.0000 1.9911 1.9932 418.6936 419.2296 0.0804 -1.0000 -1.0000 2938364 1582590615.90 151.4665 60.0006 32.0000 1.9911 1.9932 418.7269 419.2649 0.0807 -1.0000 -1.0000 2938411 1582590616.00 151.4665 60.0006 32.0000 1.9922 1.9943 418.6510 419.1904 0.0809 -1.0000 -1.0000 2938489 1582590616.10 151.4689 60.0006 32.0000 1.9929 1.9950 418.6639 419.2033 0.0808 -1.0000 -1.0000 2938567 1582590616.20 151.4822 60.0006 32.0000 1.9917 1.9938 418.7901 419.3292 0.0809 -1.0000 -1.0000 2938786 1582590616.30 151.4822 60.0006 32.0000 1.9912 1.9934 418.7764 419.3202 0.0817 -1.0000 -1.0000 2938848 1582590616.40 151.4822 60.0006 32.0000 1.9921 1.9942 418.5935 419.1436 0.0827 -1.0000 -1.0000 2938926 1582590616.50 151.4822 60.0006 32.0000 1.9925 1.9947 418.6309 419.1792 0.0818 -1.0000 -1.0000 2938989 1582590616.60 151.4822 60.0006 32.0000 1.9914 1.9936 418.7537 419.2962 0.0811 -1.0000 -1.0000 2939130 1582590616.70 151.4822 60.0006 32.0000 1.9914 1.9935 418.8463 419.3851 0.0807 -1.0000 -1.0000 2939317 1582590616.80 151.4822 60.0006 32.0000 1.9917 1.9938 418.6663 419.2034 0.0804 -1.0000 -1.0000 2939380 1582590616.90 151.4822 60.0006 32.0000 1.9926 1.9947 418.4958 419.0344 0.0808 -1.0000 -1.0000 2939458 1582590617.00 151.5023 60.0006 32.0000 1.9913 1.9934 418.7228 419.2623 0.0809 -1.0000 -1.0000 2939520 1582590617.10 151.5123 60.0006 32.0000 1.9913 1.9935 418.7919 419.3316 0.0808 -1.0000 -1.0000 2939583 1582590617.20 151.5123 60.0006 32.0000 1.9910 1.9931 418.7117 419.2511 0.0808 -1.0000 -1.0000 2939770 1582590617.30 151.5188 60.0006 32.0000 1.9915 1.9936 418.7273 419.2668 0.0808 -1.0000 -1.0000 2939833 1582590617.40 151.5188 60.0006 32.0000 1.9908 1.9929 418.7174 419.2566 0.0806 -1.0000 -1.0000 2939895 1582590617.50 151.5188 60.0006 32.0000 1.9905 1.9926 418.7713 419.3093 0.0807 -1.0000 -1.0000 2939973 1582590617.60 151.5188 60.0006 32.0000 1.9912 1.9934 418.7586 419.3015 0.0818 -1.0000 -1.0000 2940036 1582590617.70 151.5188 60.0006 32.0000 1.9921 1.9943 418.6933 419.2479 0.0833 -1.0000 -1.0000 2940098 1582590617.80 151.4667 60.0006 32.0000 1.9917 1.9939 418.5970 419.1518 0.0829 -1.0000 -1.0000 2940177 1582590617.90 151.4667 60.0006 32.0000 1.9914 1.9936 418.6611 419.2074 0.0816 -1.0000 -1.0000 2940239 1582590618.00 151.4667 60.0006 32.0000 1.9914 1.9935 418.7256 419.2665 0.0810 -1.0000 -1.0000 2940301 1582590618.10 151.4667 60.0006 32.0000 1.9907 1.9928 418.7426 419.2829 0.0810 -1.0000 -1.0000 2940380 1582590618.20 151.4667 60.0006 32.0000 1.9916 1.9938 418.5885 419.1279 0.0807 -1.0000 -1.0000 2940505 1582590618.30 151.4667 60.0006 32.0000 1.9921 1.9942 418.5394 419.0788 0.0808 -1.0000 -1.0000 2940567 1582590618.40 151.4979 60.0006 32.0000 1.9917 1.9938 418.7089 419.2477 0.0807 -1.0000 -1.0000 2940630 1582590618.50 151.4979 60.0006 32.0000 1.9907 1.9928 418.6764 419.2154 0.0808 -1.0000 -1.0000 2940708 1582590618.60 151.4979 60.0006 32.0000 1.9912 1.9934 418.5926 419.1309 0.0806 -1.0000 -1.0000 2940770 1582590618.70 151.4979 60.0006 32.0000 1.9918 1.9939 418.5695 419.1065 0.0805 -1.0000 -1.0000 2941020 1582590618.80 151.4979 60.0006 32.0000 1.9915 1.9936 418.6549 419.1929 0.0807 -1.0000 -1.0000 2941083 1582590618.90 151.4979 60.0006 32.0000 1.9907 1.9928 418.7191 419.2570 0.0805 -1.0000 -1.0000 2941146 1582590619.00 151.4979 60.0006 32.0000 1.9914 1.9935 418.6821 419.2202 0.0806 -1.0000 -1.0000 2941223 1582590619.10 151.4979 60.0006 32.0000 1.9921 1.9942 418.5649 419.1032 0.0807 -1.0000 -1.0000 2941286 1582590619.20 151.5645 60.0006 32.0000 1.9917 1.9938 418.6433 419.1833 0.0809 -1.0000 -1.0000 2941348 1582590619.30 151.5645 60.0006 32.0000 1.9907 1.9928 418.7032 419.2437 0.0810 -1.0000 -1.0000 2941520 1582590619.40 151.5645 60.0006 32.0000 1.9904 1.9925 418.7901 419.3306 0.0810 -1.0000 -1.0000 2941583 1582590619.50 151.5645 60.0006 32.0000 1.9906 1.9927 418.6667 419.2062 0.0807 -1.0000 -1.0000 2941661 1582590619.60 151.5372 60.0006 32.0000 1.9910 1.9931 418.5242 419.0636 0.0808 -1.0000 -1.0000 2941723 1582590619.70 151.5372 60.0006 32.0000 1.9910 1.9932 418.5595 419.0978 0.0806 -1.0000 -1.0000 2941786 1582590619.80 151.5372 60.0006 32.0000 1.9909 1.9930 418.7295 419.2675 0.0807 -1.0000 -1.0000 2942286 1582590619.90 151.5372 60.0006 32.0000 1.9910 1.9931 418.7982 419.3362 0.0805 -1.0000 -1.0000 2942348 1582590620.00 151.5311 60.0007 32.0000 1.9911 1.9932 418.6649 419.2023 0.0806 -1.0000 -1.0000 2942411 1582590620.10 151.5146 60.0009 32.0000 1.9915 1.9936 418.5218 419.0591 0.0806 -1.0000 -1.0000 2942473 1582590620.20 151.5146 60.0009 32.0000 1.9913 1.9935 418.5897 419.1278 0.0807 -1.0000 -1.0000 2942536 1582590620.30 151.5146 60.0009 32.0000 1.9908 1.9929 418.7254 419.2633 0.0805 -1.0000 -1.0000 2943067 1582590620.40 151.5146 60.0009 32.0000 1.9906 1.9927 418.7236 419.2600 0.0803 -1.0000 -1.0000 2943130 1582590620.50 151.5146 60.0009 32.0000 1.9911 1.9932 418.6684 419.2043 0.0803 -1.0000 -1.0000 2943192 1582590620.60 151.5146 60.0009 32.0000 1.9915 1.9936 418.5671 419.1026 0.0803 -1.0000 -1.0000 2943255 1582590620.70 151.5146 60.0009 32.0000 1.9916 1.9937 418.5395 419.0758 0.0804 -1.0000 -1.0000 2943333 1582590620.80 151.5142 60.0009 32.0000 1.9916 1.9937 418.6640 419.2011 0.0805 -1.0000 -1.0000 2943551 1582590620.90 151.5142 60.0009 32.0000 1.9912 1.9933 418.6541 419.1904 0.0803 -1.0000 -1.0000 2943614 1582590621.00 151.5142 60.0009 32.0000 1.9918 1.9939 418.5971 419.1332 0.0804 -1.0000 -1.0000 2943677 1582590621.10 151.5142 60.0009 32.0000 1.9924 1.9945 418.6554 419.1919 0.0805 -1.0000 -1.0000 2943770 1582590621.20 151.5142 60.0009 32.0000 1.9914 1.9935 418.7878 419.3239 0.0803 -1.0000 -1.0000 2943833 1582590621.30 151.5740 60.0009 32.0000 1.9905 1.9926 418.8401 419.3779 0.0806 -1.0000 -1.0000 2943895 1582590621.40 151.5740 60.0009 32.0000 1.9914 1.9935 418.8484 419.3877 0.0808 -1.0000 -1.0000 2943958 1582590621.50 151.5740 60.0009 32.0000 1.9915 1.9936 418.7176 419.2552 0.0804 -1.0000 -1.0000 2944036 1582590621.60 151.5740 60.0009 32.0000 1.9918 1.9939 418.5798 419.1156 0.0803 -1.0000 -1.0000 2944098 1582590621.70 151.5740 60.0009 32.0000 1.9923 1.9944 418.7681 419.3040 0.0803 -1.0000 -1.0000 2944161 1582590621.80 151.5168 60.0009 32.0000 1.9911 1.9932 418.8479 419.3841 0.0803 -1.0000 -1.0000 2944505 1582590621.90 151.4838 60.0009 32.0000 1.9910 1.9931 418.9233 419.4587 0.0802 -1.0000 -1.0000 2944567 1582590622.00 151.4838 60.0009 32.0000 1.9916 1.9937 418.6485 419.1848 0.0803 -1.0000 -1.0000 2944630 1582590622.10 151.4838 60.0009 32.0000 1.9912 1.9933 418.7449 419.2810 0.0804 -1.0000 -1.0000 2944708 1582590622.20 151.4838 60.0009 32.0000 1.9907 1.9928 418.8350 419.3716 0.0804 -1.0000 -1.0000 2944770 1582590622.30 151.4838 60.0009 32.0000 1.9919 1.9940 418.8199 419.3567 0.0804 -1.0000 -1.0000 2945520 1582590622.40 151.5031 60.0009 32.0000 1.9917 1.9938 418.7371 419.2745 0.0806 -1.0000 -1.0000 2945583 1582590622.50 151.5068 60.0009 32.0000 1.9923 1.9944 418.6304 419.1685 0.0806 -1.0000 -1.0000 2945646 1582590622.60 151.5068 60.0009 32.0000 1.9920 1.9941 418.6752 419.2125 0.0805 -1.0000 -1.0000 2945708 1582590622.70 151.5068 60.0009 32.0000 1.9916 1.9937 418.7528 419.2893 0.0804 -1.0000 -1.0000 2945786 1582590622.80 151.5068 60.0009 32.0000 1.9923 1.9944 418.7932 419.3307 0.0806 -1.0000 -1.0000 2945848 1582590622.90 151.5068 60.0009 32.0000 1.9926 1.9947 418.6413 419.1800 0.0808 -1.0000 -1.0000 2945911 1582590623.00 151.4447 60.0009 32.0000 1.9919 1.9940 418.6983 419.2405 0.0814 -1.0000 -1.0000 2945989 1582590623.10 151.4447 60.0009 32.0000 1.9914 1.9935 418.8607 419.4081 0.0821 -1.0000 -1.0000 2946051 1582590623.20 151.4447 60.0009 32.0000 1.9912 1.9934 418.7496 419.2977 0.0820 -1.0000 -1.0000 2946114 1582590623.30 151.4447 60.0009 32.0000 1.9916 1.9937 418.6540 419.1984 0.0814 -1.0000 -1.0000 2946177 1582590623.40 151.4447 60.0009 32.0000 1.9921 1.9942 418.6900 419.2313 0.0810 -1.0000 -1.0000 2946255 1582590623.50 151.4895 60.0009 32.0000 1.9909 1.9931 418.7886 419.3272 0.0806 -1.0000 -1.0000 2946333 1582590623.60 151.4908 60.0009 32.0000 1.9910 1.9931 418.8027 419.3413 0.0807 -1.0000 -1.0000 2946395 1582590623.70 151.4908 60.0009 32.0000 1.9919 1.9940 418.6574 419.1970 0.0809 -1.0000 -1.0000 2946458 1582590623.80 151.4908 60.0009 32.0000 1.9928 1.9949 418.6160 419.1555 0.0808 -1.0000 -1.0000 2946661 1582590623.90 151.4908 60.0009 32.0000 1.9919 1.9940 418.7245 419.2641 0.0809 -1.0000 -1.0000 2946723 1582590624.00 151.4984 60.0012 32.0000 1.9918 1.9939 418.7962 419.3379 0.0812 -1.0000 -1.0000 2946786 1582590624.10 151.5176 60.0018 32.0000 1.9915 1.9936 418.8383 419.3793 0.0810 -1.0000 -1.0000 2946864 1582590624.20 151.5176 60.0018 32.0000 1.9915 1.9936 418.7661 419.3073 0.0811 -1.0000 -1.0000 2946926 1582590624.30 151.5176 60.0018 32.0000 1.9919 1.9940 418.7849 419.3279 0.0814 -1.0000 -1.0000 2946989 1582590624.40 151.5176 60.0018 32.0000 1.9918 1.9939 418.8754 419.4187 0.0814 -1.0000 -1.0000 2947067 1582590624.50 151.5176 60.0018 32.0000 1.9914 1.9935 418.8401 419.3848 0.0816 -1.0000 -1.0000 2947130 1582590624.60 151.5176 60.0018 32.0000 1.9921 1.9942 418.7099 419.2550 0.0817 -1.0000 -1.0000 2947192 1582590624.70 151.5176 60.0018 32.0000 1.9917 1.9938 418.6074 419.1507 0.0814 -1.0000 -1.0000 2947255 1582590624.80 151.5176 60.0018 32.0000 1.9920 1.9942 418.6536 419.1955 0.0811 -1.0000 -1.0000 2947333 1582590624.90 151.5176 60.0018 32.0000 1.9919 1.9940 418.7918 419.3308 0.0806 -1.0000 -1.0000 2947551 1582590625.00 151.5176 60.0018 32.0000 1.9913 1.9934 418.8789 419.4163 0.0805 -1.0000 -1.0000 2947614 1582590625.10 151.5176 60.0018 32.0000 1.9924 1.9945 418.6397 419.1779 0.0806 -1.0000 -1.0000 2947677 1582590625.20 151.5306 60.0018 32.0000 1.9924 1.9945 418.6245 419.1610 0.0804 -1.0000 -1.0000 2947755 1582590625.30 151.5306 60.0018 32.0000 1.9919 1.9940 418.6246 419.1609 0.0804 -1.0000 -1.0000 2947817 1582590625.40 151.5306 60.0018 32.0000 1.9917 1.9938 418.8245 419.3645 0.0810 -1.0000 -1.0000 2948005 1582590625.50 151.5306 60.0018 32.0000 1.9920 1.9941 418.7112 419.2544 0.0814 -1.0000 -1.0000 2948083 1582590625.60 151.5306 60.0018 32.0000 1.9930 1.9952 418.6452 419.1891 0.0815 -1.0000 -1.0000 2948145 1582590625.70 151.5065 60.0018 32.0000 1.9918 1.9940 418.6540 419.1977 0.0814 -1.0000 -1.0000 2948208 1582590625.80 151.4854 60.0018 32.0000 1.9918 1.9939 418.7639 419.3066 0.0812 -1.0000 -1.0000 2948286 1582590625.90 151.4854 60.0018 32.0000 1.9907 1.9929 418.8524 419.3938 0.0810 -1.0000 -1.0000 2948520 1582590626.00 151.4854 60.0018 32.0000 1.9917 1.9938 418.8216 419.3622 0.0809 -1.0000 -1.0000 2948583 1582590626.10 151.4854 60.0018 32.0000 1.9922 1.9943 418.5801 419.1187 0.0808 -1.0000 -1.0000 2948661 1582590626.20 151.4854 60.0018 32.0000 1.9916 1.9938 418.6931 419.2331 0.0809 -1.0000 -1.0000 2948723 1582590626.30 151.5026 60.0018 32.0000 1.9914 1.9935 418.8252 419.3650 0.0808 -1.0000 -1.0000 2948786 1582590626.40 151.5026 60.0018 32.0000 1.9909 1.9930 418.8071 419.3457 0.0806 -1.0000 -1.0000 2948864 1582590626.50 151.5026 60.0018 32.0000 1.9908 1.9929 418.7956 419.3333 0.0806 -1.0000 -1.0000 2949239 1582590626.60 151.5026 60.0018 32.0000 1.9921 1.9942 418.6995 419.2370 0.0805 -1.0000 -1.0000 2949301 1582590626.70 151.5026 60.0018 32.0000 1.9916 1.9937 418.7612 419.3000 0.0808 -1.0000 -1.0000 2949380 1582590626.80 151.5035 60.0018 32.0000 1.9912 1.9933 418.8514 419.3910 0.0808 -1.0000 -1.0000 2949442 1582590626.90 151.5079 60.0018 32.0000 1.9910 1.9931 418.9016 419.4406 0.0808 -1.0000 -1.0000 2949505 1582590627.00 151.5079 60.0018 32.0000 1.9926 1.9947 418.6761 419.2167 0.0811 -1.0000 -1.0000 2949958 1582590627.10 151.5079 60.0018 32.0000 1.9922 1.9943 418.6158 419.1529 0.0805 -1.0000 -1.0000 2950098 1582590627.20 151.5079 60.0018 32.0000 1.9913 1.9934 418.6916 419.2295 0.0805 -1.0000 -1.0000 2950177 1582590627.30 151.5079 60.0018 32.0000 1.9911 1.9932 418.7911 419.3285 0.0805 -1.0000 -1.0000 2950270 1582590627.40 151.5079 60.0018 32.0000 1.9914 1.9935 418.7667 419.3031 0.0804 -1.0000 -1.0000 2950333 1582590627.50 151.4734 60.0018 32.0000 1.9916 1.9937 418.6049 419.1412 0.0804 -1.0000 -1.0000 2950395 1582590627.60 151.4721 60.0018 32.0000 1.9914 1.9935 418.6238 419.1612 0.0806 -1.0000 -1.0000 2950458 1582590627.70 151.4721 60.0018 32.0000 1.9911 1.9932 418.5421 419.0779 0.0803 -1.0000 -1.0000 2950520 1582590627.80 151.4721 60.0018 32.0000 1.9907 1.9928 418.6997 419.2366 0.0806 -1.0000 -1.0000 2950598 1582590627.90 151.4721 60.0018 32.0000 1.9914 1.9935 418.5585 419.0984 0.0810 -1.0000 -1.0000 2950661 1582590628.00 151.4721 60.0018 32.0000 1.9918 1.9939 418.5879 419.1293 0.0811 -1.0000 -1.0000 2951317 1582590628.10 151.5140 60.0018 32.0000 1.9909 1.9931 418.6724 419.2121 0.0807 -1.0000 -1.0000 2951380 1582590628.20 151.5140 60.0018 32.0000 1.9907 1.9928 418.7654 419.3027 0.0805 -1.0000 -1.0000 2951442 1582590628.30 151.5140 60.0018 32.0000 1.9912 1.9933 418.7766 419.3147 0.0807 -1.0000 -1.0000 2951505 1582590628.40 151.5140 60.0018 32.0000 1.9913 1.9935 418.6452 419.1900 0.0819 -1.0000 -1.0000 2951583 1582590628.50 151.5140 60.0018 32.0000 1.9924 1.9946 418.7084 419.2586 0.0822 -1.0000 -1.0000 2951646 1582590628.60 151.5182 60.0018 32.0000 1.9907 1.9929 418.8105 419.3541 0.0812 -1.0000 -1.0000 2951708 1582590628.70 151.5182 60.0018 32.0000 1.9907 1.9928 418.8294 419.3698 0.0808 -1.0000 -1.0000 2951770 1582590628.80 151.5182 60.0018 32.0000 1.9913 1.9934 418.7350 419.2726 0.0805 -1.0000 -1.0000 2951833 1582590628.90 151.5182 60.0018 32.0000 1.9928 1.9949 418.6143 419.1518 0.0805 -1.0000 -1.0000 2951895 1582590629.00 151.5182 60.0018 32.0000 1.9913 1.9934 418.7402 419.2774 0.0805 -1.0000 -1.0000 2951973 1582590629.10 151.5158 60.0018 32.0000 1.9902 1.9923 418.7711 419.3076 0.0803 -1.0000 -1.0000 2952036 1582590629.20 151.4984 60.0018 32.0000 1.9914 1.9935 418.6499 419.1847 0.0802 -1.0000 -1.0000 2952114 1582590629.30 151.4984 60.0018 32.0000 1.9910 1.9931 418.5238 419.0593 0.0802 -1.0000 -1.0000 2952177 1582590629.40 151.4984 60.0018 32.0000 1.9916 1.9937 418.5305 419.0656 0.0802 -1.0000 -1.0000 2952239 1582590629.50 151.4984 60.0018 32.0000 1.9909 1.9930 418.6697 419.2058 0.0804 -1.0000 -1.0000 2952317 1582590629.60 151.4984 60.0018 32.0000 1.9917 1.9938 418.7624 419.3004 0.0806 -1.0000 -1.0000 2952380 1582590629.70 151.4328 60.0007 32.0000 1.9917 1.9938 418.6171 419.1549 0.0806 -1.0000 -1.0000 2952442 1582590629.80 151.4328 60.0007 32.0000 1.9912 1.9933 418.6284 419.1652 0.0804 -1.0000 -1.0000 2952520 1582590629.90 151.4328 60.0007 32.0000 1.9910 1.9931 418.6880 419.2240 0.0803 -1.0000 -1.0000 2952583 1582590630.00 151.4328 60.0007 32.0000 1.9908 1.9929 418.7771 419.3125 0.0802 -1.0000 -1.0000 2952645 1582590630.10 151.4328 60.0007 32.0000 1.9912 1.9932 418.6442 419.1793 0.0801 -1.0000 -1.0000 2952786 1582590630.20 151.4328 60.0007 32.0000 1.9920 1.9941 418.6179 419.1542 0.0804 -1.0000 -1.0000 2952849 1582590630.30 151.4328 60.0007 32.0000 1.9914 1.9935 418.7014 419.2384 0.0804 -1.0000 -1.0000 2952911 1582590630.40 151.4328 60.0007 32.0000 1.9909 1.9930 418.7042 419.2417 0.0806 -1.0000 -1.0000 2952989 1582590630.50 151.4328 60.0007 32.0000 1.9914 1.9935 418.7034 419.2393 0.0802 -1.0000 -1.0000 2953036 1582590630.60 151.4328 60.0007 32.0000 1.9915 1.9936 418.6006 419.1360 0.0802 -1.0000 -1.0000 2953239 1582590630.70 151.4963 60.0007 32.0000 1.9920 1.9941 418.5367 419.0723 0.0803 -1.0000 -1.0000 2953301 1582590630.80 151.4963 60.0007 32.0000 1.9911 1.9932 418.5879 419.1243 0.0804 -1.0000 -1.0000 2953364 1582590630.90 151.4963 60.0007 32.0000 1.9908 1.9929 418.7321 419.2694 0.0805 -1.0000 -1.0000 2953426 1582590631.00 151.4963 60.0007 32.0000 1.9917 1.9938 418.6279 419.1651 0.0806 -1.0000 -1.0000 2953505 1582590631.10 151.4963 60.0007 32.0000 1.9923 1.9944 418.6291 419.1668 0.0805 -1.0000 -1.0000 2953770 1582590631.20 151.4686 60.0007 32.0000 1.9919 1.9940 418.5027 419.0401 0.0806 -1.0000 -1.0000 2953833 1582590631.30 151.4686 60.0007 32.0000 1.9918 1.9939 418.8288 419.3669 0.0806 -1.0000 -1.0000 2953895 1582590631.40 151.4686 60.0007 32.0000 1.9914 1.9935 418.7583 419.2955 0.0804 -1.0000 -1.0000 2953958 1582590631.50 151.4686 60.0007 32.0000 1.9917 1.9938 418.6673 419.2028 0.0802 -1.0000 -1.0000 2954036 1582590631.60 151.4686 60.0007 32.0000 1.9914 1.9935 418.6997 419.2358 0.0803 -1.0000 -1.0000 2954786 1582590631.70 151.3980 60.0007 32.0000 1.9912 1.9933 418.7293 419.2662 0.0805 -1.0000 -1.0000 2954849 1582590631.80 151.3980 60.0007 32.0000 1.9910 1.9931 418.7969 419.3352 0.0807 -1.0000 -1.0000 2954911 1582590631.90 151.3980 60.0007 32.0000 1.9914 1.9935 418.6360 419.1755 0.0808 -1.0000 -1.0000 2954974 1582590632.00 151.3980 60.0007 32.0000 1.9916 1.9937 418.5533 419.0920 0.0807 -1.0000 -1.0000 2955036 1582590632.10 151.3980 60.0007 32.0000 1.9921 1.9942 418.6138 419.1524 0.0807 -1.0000 -1.0000 2955114 1582590632.20 151.4139 60.0007 32.0000 1.9912 1.9934 418.8376 419.3764 0.0807 -1.0000 -1.0000 2955177 1582590632.30 151.4281 60.0007 32.0000 1.9916 1.9937 418.8548 419.3942 0.0808 -1.0000 -1.0000 2955239 1582590632.40 151.4281 60.0007 32.0000 1.9912 1.9933 418.6813 419.2203 0.0807 -1.0000 -1.0000 2955317 1582590632.50 151.4281 60.0007 32.0000 1.9920 1.9941 418.5803 419.1176 0.0804 -1.0000 -1.0000 2955380 1582590632.60 151.4281 60.0007 32.0000 1.9914 1.9935 418.6389 419.1760 0.0805 -1.0000 -1.0000 2955442 1582590632.70 151.4281 60.0007 32.0000 1.9911 1.9932 418.7801 419.3182 0.0805 -1.0000 -1.0000 2955520 1582590632.80 151.4263 60.0007 32.0000 1.9918 1.9939 418.5744 419.1119 0.0805 -1.0000 -1.0000 2955583 1582590632.90 151.4263 60.0007 32.0000 1.9923 1.9944 418.5023 419.0393 0.0805 -1.0000 -1.0000 2955646 1582590633.00 151.4263 60.0007 32.0000 1.9909 1.9930 418.5886 419.1256 0.0805 -1.0000 -1.0000 2955708 1582590633.10 151.4263 60.0007 32.0000 1.9908 1.9929 418.6999 419.2365 0.0804 -1.0000 -1.0000 2955770 1582590633.20 151.4263 60.0007 32.0000 1.9914 1.9935 418.7203 419.2570 0.0804 -1.0000 -1.0000 2955833 1582590633.30 151.4802 60.0007 32.0000 1.9920 1.9941 418.6412 419.1789 0.0806 -1.0000 -1.0000 2955911 1582590633.40 151.4802 60.0007 32.0000 1.9915 1.9936 418.6120 419.1503 0.0806 -1.0000 -1.0000 2955973 1582590633.50 151.4802 60.0007 32.0000 1.9921 1.9942 418.6379 419.1753 0.0805 -1.0000 -1.0000 2956051 1582590633.60 151.4802 60.0007 32.0000 1.9919 1.9940 418.7364 419.2740 0.0806 -1.0000 -1.0000 2956114 1582590633.70 151.4802 60.0007 32.0000 1.9917 1.9938 418.7193 419.2575 0.0807 -1.0000 -1.0000 2956177 1582590633.80 151.4802 60.0007 32.0000 1.9921 1.9942 418.6485 419.1878 0.0808 -1.0000 -1.0000 2956239 1582590633.90 151.4802 60.0007 32.0000 1.9922 1.9943 418.6034 419.1423 0.0808 -1.0000 -1.0000 2956301 1582590634.00 151.4802 60.0007 32.0000 1.9923 1.9945 418.8067 419.3479 0.0814 -1.0000 -1.0000 2956364 1582590634.10 151.4802 60.0007 32.0000 1.9904 1.9926 418.8131 419.3616 0.0823 -1.0000 -1.0000 2956442 1582590634.20 151.4802 60.0007 32.0000 1.9915 1.9937 418.7950 419.3475 0.0829 -1.0000 -1.0000 2957036 1582590634.30 151.4802 60.0007 32.0000 1.9915 1.9937 418.7353 419.2893 0.0829 -1.0000 -1.0000 2957239 1582590634.40 151.4802 60.0007 32.0000 1.9925 1.9947 418.5822 419.1330 0.0823 -1.0000 -1.0000 2957317 1582590634.50 151.5044 60.0007 32.0000 1.9919 1.9940 418.7272 419.2736 0.0817 -1.0000 -1.0000 2957380 1582590634.60 151.5044 60.0007 32.0000 1.9918 1.9939 418.8486 419.3904 0.0810 -1.0000 -1.0000 2957442 1582590634.70 151.5044 60.0007 32.0000 1.9915 1.9936 418.7159 419.2546 0.0807 -1.0000 -1.0000 2957520 1582590634.80 151.5044 60.0007 32.0000 1.9925 1.9946 418.5265 419.0650 0.0807 -1.0000 -1.0000 2957583 1582590634.90 151.5044 60.0007 32.0000 1.9906 1.9927 418.5742 419.1127 0.0807 -1.0000 -1.0000 2957646 1582590635.00 151.4999 60.0006 32.0000 1.9911 1.9932 418.9153 419.4537 0.0807 -1.0000 -1.0000 2957723 1582590635.10 151.4718 60.0003 32.0000 1.9912 1.9934 418.7665 419.3067 0.0810 -1.0000 -1.0000 2957786 1582590635.20 151.4718 60.0003 32.0000 1.9915 1.9936 418.6499 419.1907 0.0810 -1.0000 -1.0000 2957848 1582590635.30 151.4718 60.0003 32.0000 1.9914 1.9935 418.5463 419.0865 0.0809 -1.0000 -1.0000 2957926 1582590635.40 151.4718 60.0003 32.0000 1.9917 1.9938 418.6454 419.1853 0.0809 -1.0000 -1.0000 2957973 1582590635.50 151.4718 60.0003 32.0000 1.9904 1.9925 418.7867 419.3277 0.0811 -1.0000 -1.0000 2958067 1582590635.60 151.4819 60.0003 32.0000 1.9914 1.9936 418.7781 419.3186 0.0810 -1.0000 -1.0000 2958114 1582590635.70 151.5487 60.0003 32.0000 1.9911 1.9932 418.5381 419.0794 0.0812 -1.0000 -1.0000 2958301 1582590635.80 151.5487 60.0003 32.0000 1.9915 1.9936 418.4847 419.0272 0.0813 -1.0000 -1.0000 2958364 1582590635.90 151.5487 60.0003 32.0000 1.9916 1.9937 418.8410 419.3834 0.0812 -1.0000 -1.0000 2958426 1582590636.00 151.5487 60.0003 32.0000 1.9915 1.9936 418.7148 419.2555 0.0809 -1.0000 -1.0000 2958489 1582590636.10 151.5487 60.0003 32.0000 1.9919 1.9940 418.6186 419.1582 0.0809 -1.0000 -1.0000 2958567 1582590636.20 151.5487 60.0003 32.0000 1.9920 1.9941 418.5858 419.1260 0.0809 -1.0000 -1.0000 2958630 1582590636.30 151.5487 60.0003 32.0000 1.9914 1.9935 418.7414 419.2812 0.0808 -1.0000 -1.0000 2959239 1582590636.40 151.5487 60.0003 32.0000 1.9919 1.9940 418.7588 419.2952 0.0804 -1.0000 -1.0000 2959333 1582590636.50 151.5487 60.0003 32.0000 1.9922 1.9943 418.6594 419.1961 0.0804 -1.0000 -1.0000 2959396 1582590636.60 151.5487 60.0003 32.0000 1.9917 1.9938 418.5694 419.1064 0.0805 -1.0000 -1.0000 2959458 1582590636.70 151.5487 60.0003 32.0000 1.9910 1.9931 418.7303 419.2672 0.0805 -1.0000 -1.0000 2959536 1582590636.80 151.5336 60.0003 32.0000 1.9908 1.9930 418.7982 419.3380 0.0809 -1.0000 -1.0000 2959599 1582590636.90 151.5336 60.0003 32.0000 1.9914 1.9935 418.7048 419.2471 0.0814 -1.0000 -1.0000 2959661 1582590637.00 151.5336 60.0003 32.0000 1.9913 1.9934 418.5474 419.0945 0.0824 -1.0000 -1.0000 2959739 1582590637.10 151.5336 60.0003 32.0000 1.9909 1.9931 418.7924 419.3499 0.0837 -1.0000 -1.0000 2959801 1582590637.20 151.5336 60.0003 32.0000 1.9896 1.9918 418.7578 419.3175 0.0838 -1.0000 -1.0000 2959880 1582590637.30 151.4959 60.0003 32.0000 1.9913 1.9935 418.7418 419.2975 0.0830 -1.0000 -1.0000 3000020 1582590637.40 151.4959 60.0003 32.0000 1.9919 1.9941 418.5101 419.0583 0.0820 -1.0000 -1.0000 3000083 1582590637.50 151.4959 60.0003 32.0000 1.9918 1.9940 418.6292 419.1738 0.0815 -1.0000 -1.0000 3000145 1582590637.60 151.4959 60.0003 32.0000 1.9909 1.9930 418.6998 419.2422 0.0812 -1.0000 -1.0000 3000208 1582590637.70 151.4959 60.0003 32.0000 1.9910 1.9931 418.8119 419.3520 0.0809 -1.0000 -1.0000 3000270 1582590637.80 151.4959 60.0003 32.0000 1.9923 1.9944 418.6679 419.2083 0.0811 -1.0000 -1.0000 3000489 1582590637.90 151.4749 60.0003 32.0000 1.9924 1.9945 418.6401 419.1823 0.0813 -1.0000 -1.0000 3000551 1582590638.00 151.4620 60.0003 32.0000 1.9911 1.9933 418.6913 419.2335 0.0812 -1.0000 -1.0000 3000645 1582590638.10 151.4620 60.0003 32.0000 1.9910 1.9931 418.8436 419.3866 0.0813 -1.0000 -1.0000 3000708 1582590638.20 151.4620 60.0003 32.0000 1.9915 1.9937 418.7744 419.3171 0.0813 -1.0000 -1.0000 3000770 1582590638.30 151.4620 60.0003 32.0000 1.9920 1.9941 418.5844 419.1249 0.0809 -1.0000 -1.0000 3000833 1582590638.40 151.4620 60.0003 32.0000 1.9918 1.9939 418.6819 419.2216 0.0809 -1.0000 -1.0000 3000911 1582590638.50 151.4620 60.0003 32.0000 1.9906 1.9928 418.7177 419.2586 0.0810 -1.0000 -1.0000 3000973 1582590638.60 151.4620 60.0003 32.0000 1.9913 1.9934 418.8267 419.3685 0.0813 -1.0000 -1.0000 3001036 1582590638.70 151.4620 60.0003 32.0000 1.9920 1.9941 418.6359 419.1781 0.0812 -1.0000 -1.0000 3001114 1582590638.80 151.4620 60.0003 32.0000 1.9921 1.9942 418.6507 419.1905 0.0807 -1.0000 -1.0000 3001176 1582590638.90 151.4620 60.0003 32.0000 1.9924 1.9945 418.7554 419.2936 0.0807 -1.0000 -1.0000 3001239 1582590639.00 151.4478 60.0003 32.0000 1.9915 1.9937 418.8374 419.3758 0.0806 -1.0000 -1.0000 3001301 1582590639.10 151.4347 60.0003 32.0000 1.9913 1.9934 418.7079 419.2451 0.0805 -1.0000 -1.0000 3001380 1582590639.20 151.4347 60.0003 32.0000 1.9914 1.9935 418.6085 419.1464 0.0805 -1.0000 -1.0000 3001442 1582590639.30 151.4347 60.0003 32.0000 1.9919 1.9940 418.6423 419.1798 0.0806 -1.0000 -1.0000 3001505 1582590639.40 151.4347 60.0003 32.0000 1.9918 1.9939 418.7252 419.2655 0.0812 -1.0000 -1.0000 3001567 1582590639.50 151.4347 60.0003 32.0000 1.9915 1.9936 418.6603 419.2083 0.0824 -1.0000 -1.0000 3001645 1582590639.60 151.4975 60.0004 32.0000 1.9917 1.9939 418.6066 419.1596 0.0828 -1.0000 -1.0000 3001708 1582590639.70 151.4975 60.0004 32.0000 1.9918 1.9939 418.5963 419.1452 0.0820 -1.0000 -1.0000 3001770 1582590639.80 151.4975 60.0004 32.0000 1.9911 1.9933 418.7399 419.2819 0.0811 -1.0000 -1.0000 3001848 1582590639.90 151.4975 60.0004 32.0000 1.9918 1.9939 418.8231 419.3632 0.0809 -1.0000 -1.0000 3002067 1582590640.00 151.4975 60.0004 32.0000 1.9915 1.9936 418.7103 419.2497 0.0808 -1.0000 -1.0000 3002130 1582590640.10 151.4975 60.0004 32.0000 1.9926 1.9947 418.6958 419.2351 0.0808 -1.0000 -1.0000 3002192 1582590640.20 151.4975 60.0004 32.0000 1.9917 1.9939 418.7302 419.2693 0.0807 -1.0000 -1.0000 3002255 1582590640.30 151.5110 60.0004 32.0000 1.9911 1.9932 418.8399 419.3785 0.0807 -1.0000 -1.0000 3002333 1582590640.40 151.5110 60.0004 32.0000 1.9911 1.9932 418.8020 419.3407 0.0807 -1.0000 -1.0000 3002567 1582590640.50 151.5110 60.0004 32.0000 1.9920 1.9941 418.7986 419.3363 0.0806 -1.0000 -1.0000 3002630 1582590640.60 151.5110 60.0004 32.0000 1.9920 1.9942 418.6335 419.1713 0.0806 -1.0000 -1.0000 3002692 1582590640.70 151.5110 60.0004 32.0000 1.9919 1.9940 418.8003 419.3395 0.0808 -1.0000 -1.0000 3002770 1582590640.80 151.4316 60.0004 32.0000 1.9910 1.9931 418.8733 419.4132 0.0808 -1.0000 -1.0000 3002833 1582590640.90 151.4316 60.0004 32.0000 1.9915 1.9936 418.6777 419.2166 0.0808 -1.0000 -1.0000 3003020 1582590641.00 151.4316 60.0004 32.0000 1.9929 1.9951 418.5152 419.0545 0.0808 -1.0000 -1.0000 3003083 1582590641.10 151.4316 60.0004 32.0000 1.9919 1.9940 418.6130 419.1560 0.0814 -1.0000 -1.0000 3003146 1582590641.20 151.4316 60.0004 32.0000 1.9907 1.9928 418.6590 419.2017 0.0814 -1.0000 -1.0000 3003208 1582590641.30 151.4732 60.0004 32.0000 1.9915 1.9936 418.7412 419.2839 0.0812 -1.0000 -1.0000 3003286 1582590641.40 151.5243 60.0004 32.0000 1.9918 1.9939 418.6308 419.1706 0.0808 -1.0000 -1.0000 3003755 1582590641.50 151.5243 60.0004 32.0000 1.9913 1.9934 418.5680 419.1085 0.0809 -1.0000 -1.0000 3003833 1582590641.60 151.5243 60.0004 32.0000 1.9913 1.9934 418.6217 419.1603 0.0807 -1.0000 -1.0000 3003896 1582590641.70 151.5243 60.0004 32.0000 1.9917 1.9938 418.8209 419.3594 0.0807 -1.0000 -1.0000 3003958 1582590641.80 151.5243 60.0004 32.0000 1.9921 1.9942 418.8371 419.3773 0.0809 -1.0000 -1.0000 3004020 1582590641.90 151.5585 60.0004 32.0000 1.9927 1.9949 418.6335 419.1733 0.0812 -1.0000 -1.0000 3004098 1582590642.00 151.5585 60.0004 32.0000 1.9925 1.9946 418.6730 419.2207 0.0823 -1.0000 -1.0000 3004270 1582590642.10 151.5585 60.0004 32.0000 1.9921 1.9943 418.7031 419.2523 0.0822 -1.0000 -1.0000 3004348 1582590642.20 151.5585 60.0004 32.0000 1.9916 1.9937 418.9071 419.4532 0.0818 -1.0000 -1.0000 3004411 1582590642.30 151.5585 60.0004 32.0000 1.9916 1.9938 418.7636 419.3105 0.0821 -1.0000 -1.0000 3004474 1582590642.40 151.5585 60.0004 32.0000 1.9920 1.9941 418.6361 419.1847 0.0822 -1.0000 -1.0000 3004551 1582590642.50 151.5585 60.0004 32.0000 1.9925 1.9946 418.5531 419.0994 0.0818 -1.0000 -1.0000 3004801 1582590642.60 151.5585 60.0004 32.0000 1.9917 1.9939 418.6032 419.1483 0.0816 -1.0000 -1.0000 3004864 1582590642.70 151.5585 60.0004 32.0000 1.9914 1.9936 418.7349 419.2790 0.0815 -1.0000 -1.0000 3004942 1582590642.80 151.5585 60.0004 32.0000 1.9908 1.9929 418.8114 419.3529 0.0811 -1.0000 -1.0000 3005005 1582590642.90 151.5570 60.0004 32.0000 1.9916 1.9937 418.6145 419.1548 0.0810 -1.0000 -1.0000 3005067 1582590643.00 151.4486 60.0004 32.0000 1.9913 1.9934 418.6489 419.1893 0.0810 -1.0000 -1.0000 3005255 1582590643.10 151.4486 60.0004 32.0000 1.9911 1.9933 418.7548 419.2961 0.0811 -1.0000 -1.0000 3005317 1582590643.20 151.4486 60.0004 32.0000 1.9915 1.9936 418.7836 419.3285 0.0816 -1.0000 -1.0000 3005380 1582590643.30 151.4486 60.0004 32.0000 1.9913 1.9935 418.7170 419.2616 0.0816 -1.0000 -1.0000 3005458 1582590643.40 151.5211 60.0004 32.0000 1.9920 1.9941 418.5701 419.1146 0.0816 -1.0000 -1.0000 3005520 1582590643.50 151.5033 60.0004 32.0000 1.9923 1.9945 418.5933 419.1417 0.0822 -1.0000 -1.0000 3006567 1582590643.60 151.5033 60.0004 32.0000 1.9909 1.9931 418.5860 419.1348 0.0822 -1.0000 -1.0000 3006630 1582590643.70 151.5033 60.0004 32.0000 1.9907 1.9928 418.7771 419.3225 0.0815 -1.0000 -1.0000 3006692 1582590643.80 151.5033 60.0004 32.0000 1.9923 1.9944 418.7911 419.3306 0.0807 -1.0000 -1.0000 3006770 1582590643.90 151.5033 60.0004 32.0000 1.9914 1.9936 418.7056 419.2434 0.0805 -1.0000 -1.0000 3006833 1582590644.00 151.4953 60.0004 32.0000 1.9929 1.9950 418.6760 419.2117 0.0802 -1.0000 -1.0000 3006896 1582590644.10 151.4821 60.0004 32.0000 1.9914 1.9935 418.8312 419.3654 0.0800 -1.0000 -1.0000 3006974 1582590644.20 151.4821 60.0004 32.0000 1.9908 1.9929 418.9076 419.4422 0.0800 -1.0000 -1.0000 3007036 1582590644.30 151.4821 60.0004 32.0000 1.9911 1.9932 418.6958 419.2299 0.0799 -1.0000 -1.0000 3007098 1582590644.40 151.4821 60.0004 32.0000 1.9916 1.9937 418.5972 419.1312 0.0800 -1.0000 -1.0000 3007161 1582590644.50 151.4821 60.0004 32.0000 1.9918 1.9939 418.5130 419.0458 0.0798 -1.0000 -1.0000 3007677 1582590644.60 151.4520 60.0004 32.0000 1.9912 1.9933 418.6988 419.2318 0.0798 -1.0000 -1.0000 3007739 1582590644.70 151.4520 60.0004 32.0000 1.9912 1.9933 418.7060 419.2385 0.0798 -1.0000 -1.0000 3007817 1582590644.80 151.4520 60.0004 32.0000 1.9922 1.9943 418.5542 419.0873 0.0799 -1.0000 -1.0000 3007880 1582590644.90 151.4520 60.0004 32.0000 1.9918 1.9939 418.5188 419.0517 0.0798 -1.0000 -1.0000 3007942 1582590645.00 151.4520 60.0004 32.0000 1.9915 1.9936 418.7307 419.2629 0.0797 -1.0000 -1.0000 3008005 1582590645.10 151.5149 60.0001 32.0000 1.9902 1.9923 418.7605 419.2926 0.0797 -1.0000 -1.0000 3008067 1582590645.20 151.5166 60.0001 32.0000 1.9914 1.9935 418.5761 419.1085 0.0798 -1.0000 -1.0000 3008130 1582590645.30 151.5166 60.0001 32.0000 1.9918 1.9939 418.4789 419.0106 0.0797 -1.0000 -1.0000 3008208 1582590645.40 151.5166 60.0001 32.0000 1.9916 1.9937 418.5807 419.1130 0.0798 -1.0000 -1.0000 3008270 1582590645.50 151.5166 60.0001 32.0000 1.9914 1.9935 418.8062 419.3400 0.0802 -1.0000 -1.0000 3008348 1582590645.60 151.5166 60.0001 32.0000 1.9914 1.9936 418.7378 419.2809 0.0814 -1.0000 -1.0000 3008411 1582590645.70 151.5166 60.0001 32.0000 1.9918 1.9939 418.6091 419.1535 0.0816 -1.0000 -1.0000 3008473 1582590645.80 151.5166 60.0001 32.0000 1.9913 1.9934 418.4512 418.9947 0.0814 -1.0000 -1.0000 3008536 1582590645.90 151.5166 60.0001 32.0000 1.9910 1.9931 418.7714 419.3098 0.0805 -1.0000 -1.0000 3008598 1582590646.00 151.5166 60.0001 32.0000 1.9911 1.9932 418.7360 419.2713 0.0800 -1.0000 -1.0000 3008661 1582590646.10 151.5166 60.0001 32.0000 1.9915 1.9936 418.7195 419.2516 0.0797 -1.0000 -1.0000 3008739 1582590646.20 151.5295 60.0001 32.0000 1.9918 1.9939 418.6158 419.1480 0.0798 -1.0000 -1.0000 3008802 1582590646.30 151.5295 60.0001 32.0000 1.9916 1.9937 418.5686 419.1005 0.0798 -1.0000 -1.0000 3008864 1582590646.40 151.5295 60.0001 32.0000 1.9913 1.9933 418.7898 419.3230 0.0798 -1.0000 -1.0000 3008942 1582590646.50 151.5295 60.0001 32.0000 1.9912 1.9933 418.6304 419.1620 0.0797 -1.0000 -1.0000 3009005 1582590646.60 151.5295 60.0001 32.0000 1.9915 1.9936 418.4912 419.0227 0.0798 -1.0000 -1.0000 3009067 1582590646.70 151.5453 60.0001 32.0000 1.9914 1.9935 418.6731 419.2060 0.0800 -1.0000 -1.0000 3009130 1582590646.80 151.5882 60.0001 32.0000 1.9907 1.9928 418.7990 419.3332 0.0800 -1.0000 -1.0000 3009192 1582590646.90 151.5882 60.0001 32.0000 1.9910 1.9931 418.7998 419.3346 0.0801 -1.0000 -1.0000 3009255 1582590647.00 151.5882 60.0001 32.0000 1.9916 1.9937 418.6337 419.1659 0.0797 -1.0000 -1.0000 3009333 1582590647.10 151.5882 60.0001 32.0000 1.9928 1.9949 418.5584 419.0904 0.0798 -1.0000 -1.0000 3009505 1582590647.20 151.5882 60.0001 32.0000 1.9916 1.9937 418.6941 419.2259 0.0796 -1.0000 -1.0000 3009567 1582590647.30 151.5882 60.0001 32.0000 1.9909 1.9930 418.7192 419.2517 0.0799 -1.0000 -1.0000 3009645 1582590647.40 151.4961 60.0001 32.0000 1.9915 1.9936 418.6593 419.1951 0.0803 -1.0000 -1.0000 3009708 1582590647.50 151.4961 60.0001 32.0000 1.9920 1.9941 418.5930 419.1317 0.0810 -1.0000 -1.0000 3009786 1582590647.60 151.4961 60.0001 32.0000 1.9912 1.9933 418.6164 419.1610 0.0818 -1.0000 -1.0000 3009848 1582590647.70 151.4961 60.0001 32.0000 1.9908 1.9929 418.6975 419.2445 0.0819 -1.0000 -1.0000 3009911 1582590647.80 151.4961 60.0001 32.0000 1.9918 1.9940 418.7469 419.2936 0.0819 -1.0000 -1.0000 3009973 1582590647.90 151.4961 60.0001 32.0000 1.9922 1.9944 418.6086 419.1548 0.0819 -1.0000 -1.0000 3010036 1582590648.00 151.4961 60.0001 32.0000 1.9917 1.9938 418.6665 419.2110 0.0815 -1.0000 -1.0000 3010114 1582590648.10 151.4961 60.0001 32.0000 1.9908 1.9929 418.7261 419.2696 0.0814 -1.0000 -1.0000 3010505 1582590648.20 151.4961 60.0001 32.0000 1.9912 1.9933 418.7615 419.3033 0.0810 -1.0000 -1.0000 3010567 1582590648.30 151.4140 60.0001 32.0000 1.9921 1.9942 418.5508 419.0882 0.0804 -1.0000 -1.0000 3010630 1582590648.40 151.4140 60.0001 32.0000 1.9923 1.9944 418.4983 419.0326 0.0800 -1.0000 -1.0000 3010692 1582590648.50 151.4140 60.0001 32.0000 1.9913 1.9934 418.5932 419.1269 0.0800 -1.0000 -1.0000 3010755 1582590648.60 151.4213 60.0001 32.0000 1.9915 1.9936 418.6612 419.1954 0.0800 -1.0000 -1.0000 3010989 1582590648.70 151.4213 60.0001 32.0000 1.9920 1.9941 418.5309 419.0645 0.0798 -1.0000 -1.0000 3011067 1582590648.80 151.4213 60.0001 32.0000 1.9923 1.9944 418.5192 419.0500 0.0796 -1.0000 -1.0000 3011130 1582590648.90 151.4213 60.0001 32.0000 1.9915 1.9936 418.5883 419.1202 0.0798 -1.0000 -1.0000 3011192 1582590649.00 151.4213 60.0001 32.0000 1.9909 1.9930 418.8309 419.3629 0.0796 -1.0000 -1.0000 3011255 1582590649.10 151.4674 60.0001 32.0000 1.9915 1.9935 418.7650 419.2958 0.0795 -1.0000 -1.0000 3011317 1582590649.20 151.4674 60.0001 32.0000 1.9911 1.9932 418.6658 419.1956 0.0794 -1.0000 -1.0000 3011505 1582590649.30 151.4674 60.0001 32.0000 1.9922 1.9942 418.5378 419.0680 0.0795 -1.0000 -1.0000 3011583 1582590649.40 151.4674 60.0001 32.0000 1.9915 1.9936 418.6681 419.1981 0.0794 -1.0000 -1.0000 3011646 1582590649.50 151.4674 60.0001 32.0000 1.9917 1.9938 418.7110 419.2414 0.0795 -1.0000 -1.0000 3011708 1582590649.60 151.4631 60.0004 32.0000 1.9919 1.9940 418.6845 419.2148 0.0794 -1.0000 -1.0000 3011770 1582590649.70 151.4491 60.0011 32.0000 1.9923 1.9944 418.5407 419.0724 0.0797 -1.0000 -1.0000 3012270 1582590649.80 151.4491 60.0011 32.0000 1.9913 1.9934 418.5928 419.1249 0.0797 -1.0000 -1.0000 3012348 1582590649.90 151.4491 60.0011 32.0000 1.9911 1.9932 418.7798 419.3113 0.0796 -1.0000 -1.0000 3012411 1582590650.00 151.4491 60.0011 32.0000 1.9908 1.9928 418.7232 419.2548 0.0797 -1.0000 -1.0000 3012473 1582590650.10 151.4491 60.0011 32.0000 1.9913 1.9934 418.5717 419.1018 0.0795 -1.0000 -1.0000 3012536 1582590650.20 151.4491 60.0011 32.0000 1.9917 1.9938 418.5269 419.0574 0.0795 -1.0000 -1.0000 3012770 1582590650.30 151.4491 60.0011 32.0000 1.9916 1.9937 418.7086 419.2406 0.0798 -1.0000 -1.0000 3012833 1582590650.40 151.4953 60.0011 32.0000 1.9913 1.9934 418.7508 419.2824 0.0797 -1.0000 -1.0000 3012896 1582590650.50 151.4953 60.0011 32.0000 1.9909 1.9930 418.7838 419.3172 0.0800 -1.0000 -1.0000 3012958 1582590650.60 151.4953 60.0011 32.0000 1.9914 1.9935 418.6889 419.2253 0.0805 -1.0000 -1.0000 3013020 1582590650.70 151.4953 60.0011 32.0000 1.9919 1.9940 418.5214 419.0568 0.0802 -1.0000 -1.0000 3013098 1582590650.80 151.5367 60.0011 32.0000 1.9915 1.9936 418.5256 419.0595 0.0800 -1.0000 -1.0000 3013161 1582590650.90 151.5607 60.0011 32.0000 1.9914 1.9935 418.6748 419.2076 0.0798 -1.0000 -1.0000 3013223 1582590651.00 151.5607 60.0011 32.0000 1.9916 1.9937 418.6647 419.1971 0.0798 -1.0000 -1.0000 3013302 1582590651.10 151.5607 60.0011 32.0000 1.9922 1.9942 418.6561 419.1890 0.0799 -1.0000 -1.0000 3013364 1582590651.20 151.5607 60.0011 32.0000 1.9924 1.9945 418.5819 419.1155 0.0800 -1.0000 -1.0000 3013536 1582590651.30 151.5584 60.0011 32.0000 1.9915 1.9935 418.7376 419.2725 0.0802 -1.0000 -1.0000 3013614 1582590651.40 151.4959 60.0011 32.0000 1.9909 1.9930 418.7568 419.2931 0.0803 -1.0000 -1.0000 3013677 1582590651.50 151.4959 60.0011 32.0000 1.9913 1.9934 418.5253 419.0603 0.0802 -1.0000 -1.0000 3013755 1582590651.60 151.4959 60.0011 32.0000 1.9923 1.9944 418.5535 419.0886 0.0802 -1.0000 -1.0000 3013817 1582590651.70 151.4959 60.0011 32.0000 1.9918 1.9939 418.6168 419.1547 0.0808 -1.0000 -1.0000 3014036 1582590651.80 151.4959 60.0011 32.0000 1.9908 1.9929 418.6856 419.2292 0.0817 -1.0000 -1.0000 3014114 1582590651.90 151.5008 60.0011 32.0000 1.9908 1.9929 418.7300 419.2779 0.0821 -1.0000 -1.0000 3014177 1582590652.00 151.5010 60.0011 32.0000 1.9908 1.9930 418.5930 419.1363 0.0812 -1.0000 -1.0000 3014239 1582590652.10 151.5010 60.0011 32.0000 1.9914 1.9935 418.6479 419.1868 0.0807 -1.0000 -1.0000 3014301 1582590652.20 151.5010 60.0011 32.0000 1.9913 1.9934 418.7459 419.2841 0.0806 -1.0000 -1.0000 3014786 1582590652.30 151.5010 60.0011 32.0000 1.9908 1.9929 418.7649 419.3015 0.0803 -1.0000 -1.0000 3014848 1582590652.40 151.5010 60.0011 32.0000 1.9905 1.9926 418.7645 419.3013 0.0804 -1.0000 -1.0000 3014926 1582590652.50 151.5010 60.0011 32.0000 1.9918 1.9939 418.6171 419.1526 0.0802 -1.0000 -1.0000 3014989 1582590652.60 151.5010 60.0011 32.0000 1.9917 1.9938 418.5148 419.0508 0.0804 -1.0000 -1.0000 3015083 1582590652.70 151.5069 60.0011 32.0000 1.9911 1.9932 418.6684 419.2041 0.0802 -1.0000 -1.0000 3015146 1582590652.80 151.5138 60.0011 32.0000 1.9903 1.9924 418.7746 419.3096 0.0801 -1.0000 -1.0000 3015208 1582590652.90 151.5138 60.0011 32.0000 1.9921 1.9942 418.7160 419.2531 0.0808 -1.0000 -1.0000 3015270 1582590653.00 151.5138 60.0011 32.0000 1.9919 1.9940 418.5743 419.1169 0.0814 -1.0000 -1.0000 3015348 1582590653.10 151.5558 60.0011 32.0000 1.9917 1.9938 418.6799 419.2227 0.0813 -1.0000 -1.0000 3015411 1582590653.20 151.5558 60.0011 32.0000 1.9915 1.9936 418.6874 419.2279 0.0809 -1.0000 -1.0000 3015474 1582590653.30 151.5558 60.0011 32.0000 1.9916 1.9937 418.6854 419.2233 0.0805 -1.0000 -1.0000 3016036 1582590653.40 151.5558 60.0011 32.0000 1.9917 1.9938 418.6255 419.1627 0.0805 -1.0000 -1.0000 3016083 1582590653.50 151.5558 60.0011 32.0000 1.9916 1.9937 418.5866 419.1234 0.0804 -1.0000 -1.0000 3016161 1582590653.60 151.5604 60.0011 32.0000 1.9904 1.9925 418.6235 419.1599 0.0805 -1.0000 -1.0000 3016223 1582590653.70 151.5657 60.0011 32.0000 1.9910 1.9931 418.6888 419.2260 0.0805 -1.0000 -1.0000 3016286 1582590653.80 151.5657 60.0011 32.0000 1.9918 1.9939 418.6646 419.2002 0.0803 -1.0000 -1.0000 3016364 1582590653.90 151.5657 60.0011 32.0000 1.9914 1.9935 418.6175 419.1538 0.0804 -1.0000 -1.0000 3016426 1582590654.00 151.5657 60.0011 32.0000 1.9919 1.9940 418.5711 419.1084 0.0805 -1.0000 -1.0000 3016489 1582590654.10 151.5657 60.0011 32.0000 1.9910 1.9931 418.7240 419.2616 0.0805 -1.0000 -1.0000 3016567 1582590654.20 151.5307 60.0011 32.0000 1.9906 1.9927 418.7269 419.2643 0.0805 -1.0000 -1.0000 3016630 1582590654.30 151.5307 60.0011 32.0000 1.9916 1.9937 418.5999 419.1366 0.0804 -1.0000 -1.0000 3016692 1582590654.40 151.5307 60.0011 32.0000 1.9915 1.9936 418.5411 419.0778 0.0805 -1.0000 -1.0000 3016770 1582590654.50 151.5307 60.0011 32.0000 1.9911 1.9932 418.6865 419.2245 0.0809 -1.0000 -1.0000 3016833 1582590654.60 151.5307 60.0011 32.0000 1.9912 1.9933 418.7761 419.3203 0.0817 -1.0000 -1.0000 3016896 1582590654.70 151.5307 60.0011 32.0000 1.9914 1.9935 418.6846 419.2312 0.0819 -1.0000 -1.0000 3016958 1582590654.80 151.5004 60.0010 32.0000 1.9923 1.9944 418.4973 419.0415 0.0814 -1.0000 -1.0000 3017036 1582590654.90 151.4781 60.0010 32.0000 1.9913 1.9934 418.5254 419.0649 0.0808 -1.0000 -1.0000 3017098 1582590655.00 151.4781 60.0010 32.0000 1.9907 1.9928 418.6704 419.2072 0.0804 -1.0000 -1.0000 3017161 1582590655.10 151.4781 60.0010 32.0000 1.9912 1.9933 418.7799 419.3159 0.0803 -1.0000 -1.0000 3017223 1582590655.20 151.4781 60.0010 32.0000 1.9915 1.9936 418.7824 419.3195 0.0805 -1.0000 -1.0000 3017286 1582590655.30 151.4781 60.0010 32.0000 1.9920 1.9941 418.6527 419.1907 0.0807 -1.0000 -1.0000 3018145 1582590655.40 151.5168 60.0010 32.0000 1.9920 1.9941 418.5753 419.1141 0.0807 -1.0000 -1.0000 3018208 1582590655.50 151.5168 60.0010 32.0000 1.9927 1.9948 418.5687 419.1064 0.0805 -1.0000 -1.0000 3018301 1582590655.60 151.5168 60.0010 32.0000 1.9918 1.9939 418.6625 419.1998 0.0806 -1.0000 -1.0000 3018364 1582590655.70 151.5168 60.0010 32.0000 1.9913 1.9934 418.7033 419.2405 0.0804 -1.0000 -1.0000 3018426 1582590655.80 151.5168 60.0010 32.0000 1.9918 1.9939 418.6011 419.1363 0.0802 -1.0000 -1.0000 3018505 1582590655.90 151.4951 60.0010 32.0000 1.9918 1.9939 418.5899 419.1251 0.0801 -1.0000 -1.0000 3018567 1582590656.00 151.4951 60.0010 32.0000 1.9911 1.9932 418.7457 419.2816 0.0803 -1.0000 -1.0000 3018630 1582590656.10 151.4951 60.0010 32.0000 1.9910 1.9931 418.7491 419.2848 0.0803 -1.0000 -1.0000 3018723 1582590656.20 151.4951 60.0010 32.0000 1.9918 1.9939 418.7065 419.2428 0.0803 -1.0000 -1.0000 3018786 1582590656.30 151.4951 60.0010 32.0000 1.9924 1.9945 418.5890 419.1236 0.0800 -1.0000 -1.0000 3018848 1582590656.40 151.4959 60.0010 32.0000 1.9921 1.9942 418.6997 419.2350 0.0803 -1.0000 -1.0000 3018911 1582590656.50 151.4999 60.0010 32.0000 1.9912 1.9933 418.8054 419.3419 0.0803 -1.0000 -1.0000 3018989 1582590656.60 151.4999 60.0010 32.0000 1.9913 1.9934 418.8162 419.3523 0.0803 -1.0000 -1.0000 3019052 1582590656.70 151.4999 60.0010 32.0000 1.9916 1.9937 418.7017 419.2376 0.0803 -1.0000 -1.0000 3019114 1582590656.80 151.4999 60.0010 32.0000 1.9914 1.9935 418.5799 419.1144 0.0801 -1.0000 -1.0000 3019192 1582590656.90 151.4999 60.0010 32.0000 1.9909 1.9930 418.7131 419.2478 0.0802 -1.0000 -1.0000 3019520 1582590657.00 151.4865 60.0010 32.0000 1.9901 1.9922 418.7467 419.2820 0.0802 -1.0000 -1.0000 3019598 1582590657.10 151.4796 60.0010 32.0000 1.9911 1.9932 418.8066 419.3414 0.0801 -1.0000 -1.0000 3019661 1582590657.20 151.4796 60.0010 32.0000 1.9924 1.9945 418.6167 419.1515 0.0801 -1.0000 -1.0000 3019723 1582590657.30 151.4796 60.0010 32.0000 1.9931 1.9951 418.5880 419.1224 0.0801 -1.0000 -1.0000 3019786 1582590657.40 151.4796 60.0010 32.0000 1.9910 1.9931 418.7279 419.2627 0.0802 -1.0000 -1.0000 3020005 1582590657.50 151.4796 60.0010 32.0000 1.9910 1.9931 418.7810 419.3170 0.0803 -1.0000 -1.0000 3020067 1582590657.60 151.4796 60.0010 32.0000 1.9913 1.9934 418.6544 419.1898 0.0802 -1.0000 -1.0000 3020130 1582590657.70 151.4796 60.0010 32.0000 1.9917 1.9938 418.6195 419.1553 0.0803 -1.0000 -1.0000 3020192 1582590657.80 151.4796 60.0010 32.0000 1.9916 1.9937 418.6187 419.1537 0.0801 -1.0000 -1.0000 3020286 1582590657.90 151.4796 60.0010 32.0000 1.9912 1.9932 418.7010 419.2355 0.0801 -1.0000 -1.0000 3020348 1582590658.00 151.4796 60.0010 32.0000 1.9918 1.9939 418.6787 419.2140 0.0803 -1.0000 -1.0000 3020426 1582590658.10 151.4789 60.0010 32.0000 1.9923 1.9944 418.6425 419.1803 0.0807 -1.0000 -1.0000 3020489 1582590658.20 151.4789 60.0010 32.0000 1.9920 1.9941 418.6033 419.1398 0.0804 -1.0000 -1.0000 3020551 1582590658.30 151.4597 60.0010 32.0000 1.9908 1.9929 418.7149 419.2531 0.0807 -1.0000 -1.0000 3020614 1582590658.40 151.4208 60.0010 32.0000 1.9916 1.9937 418.7344 419.2733 0.0807 -1.0000 -1.0000 3021474 1582590658.50 151.4208 60.0010 32.0000 1.9909 1.9930 418.6757 419.2133 0.0806 -1.0000 -1.0000 3021536 1582590658.60 151.4299 60.0010 32.0000 1.9908 1.9929 418.5802 419.1187 0.0807 -1.0000 -1.0000 3021598 1582590658.70 151.4897 60.0010 32.0000 1.9921 1.9942 418.6939 419.2327 0.0807 -1.0000 -1.0000 3021677 1582590658.80 151.4897 60.0010 32.0000 1.9911 1.9932 418.8285 419.3668 0.0806 -1.0000 -1.0000 3021739 1582590658.90 151.4897 60.0010 32.0000 1.9913 1.9934 418.6732 419.2102 0.0805 -1.0000 -1.0000 3021801 1582590659.00 151.4897 60.0010 32.0000 1.9924 1.9945 418.6701 419.2085 0.0807 -1.0000 -1.0000 3021880 1582590659.10 151.4897 60.0010 32.0000 1.9919 1.9941 418.6938 419.2358 0.0815 -1.0000 -1.0000 3021942 1582590659.20 151.4435 60.0010 32.0000 1.9908 1.9929 418.8420 419.3876 0.0817 -1.0000 -1.0000 3022005 1582590659.30 151.4435 60.0010 32.0000 1.9911 1.9933 418.7615 419.3065 0.0816 -1.0000 -1.0000 3022067 1582590659.40 151.4435 60.0010 32.0000 1.9917 1.9938 418.6199 419.1620 0.0811 -1.0000 -1.0000 3022130 1582590659.50 151.4435 60.0010 32.0000 1.9921 1.9942 418.5629 419.1021 0.0808 -1.0000 -1.0000 3022208 1582590659.60 151.4435 60.0010 32.0000 1.9910 1.9931 418.6967 419.2384 0.0811 -1.0000 -1.0000 3022270 1582590659.70 151.4435 60.0010 32.0000 1.9903 1.9924 418.7730 419.3135 0.0809 -1.0000 -1.0000 3022333 1582590659.80 151.4807 60.0009 32.0000 1.9916 1.9937 418.8096 419.3495 0.0808 -1.0000 -1.0000 3022411 1582590659.90 151.5365 60.0009 32.0000 1.9921 1.9942 418.5637 419.1010 0.0805 -1.0000 -1.0000 3022473 1582590660.00 151.5365 60.0009 32.0000 1.9923 1.9945 418.5770 419.1134 0.0803 -1.0000 -1.0000 3022536 1582590660.10 151.5365 60.0009 32.0000 1.9915 1.9936 418.6516 419.1859 0.0800 -1.0000 -1.0000 3022598 1582590660.20 151.5365 60.0009 32.0000 1.9912 1.9933 418.6968 419.2320 0.0802 -1.0000 -1.0000 3022661 1582590660.30 151.5365 60.0009 32.0000 1.9917 1.9938 418.6225 419.1582 0.0803 -1.0000 -1.0000 3022723 1582590660.40 151.5365 60.0009 32.0000 1.9922 1.9943 418.5583 419.0939 0.0802 -1.0000 -1.0000 3022802 1582590660.50 151.5586 60.0009 32.0000 1.9915 1.9936 418.6341 419.1694 0.0802 -1.0000 -1.0000 3023036 1582590660.60 151.5586 60.0009 32.0000 1.9915 1.9936 418.7283 419.2638 0.0802 -1.0000 -1.0000 3023098 1582590660.70 151.5586 60.0009 32.0000 1.9907 1.9927 418.7931 419.3287 0.0802 -1.0000 -1.0000 3023177 1582590660.80 151.5586 60.0009 32.0000 1.9919 1.9940 418.7127 419.2482 0.0802 -1.0000 -1.0000 3023239 1582590660.90 151.5586 60.0009 32.0000 1.9919 1.9940 418.6033 419.1371 0.0801 -1.0000 -1.0000 3023301 1582590661.00 151.5586 60.0009 32.0000 1.9922 1.9943 418.6716 419.2062 0.0800 -1.0000 -1.0000 3023536 1582590661.10 151.5586 60.0009 32.0000 1.9919 1.9940 418.8185 419.3527 0.0801 -1.0000 -1.0000 3023614 1582590661.20 151.5159 60.0009 32.0000 1.9914 1.9935 418.7701 419.3059 0.0805 -1.0000 -1.0000 3023661 1582590661.30 151.5159 60.0009 32.0000 1.9916 1.9937 418.6655 419.2080 0.0816 -1.0000 -1.0000 3023739 1582590661.40 151.5159 60.0009 32.0000 1.9921 1.9943 418.5930 419.1409 0.0821 -1.0000 -1.0000 3023801 1582590661.50 151.5159 60.0009 32.0000 1.9912 1.9933 418.7340 419.2799 0.0816 -1.0000 -1.0000 3024051 1582590661.60 151.5159 60.0009 32.0000 1.9910 1.9931 418.7646 419.3046 0.0808 -1.0000 -1.0000 3024114 1582590661.70 151.5159 60.0009 32.0000 1.9907 1.9928 418.7679 419.3067 0.0808 -1.0000 -1.0000 3024177 1582590661.80 151.5159 60.0009 32.0000 1.9919 1.9940 418.6400 419.1788 0.0807 -1.0000 -1.0000 3024255 1582590661.90 151.4725 60.0009 32.0000 1.9921 1.9942 418.5667 419.1033 0.0804 -1.0000 -1.0000 3024317 1582590662.00 151.4725 60.0009 32.0000 1.9919 1.9940 418.6242 419.1602 0.0803 -1.0000 -1.0000 3024380 1582590662.10 151.4725 60.0009 32.0000 1.9915 1.9936 418.7270 419.2623 0.0802 -1.0000 -1.0000 3024567 1582590662.20 151.5053 60.0009 32.0000 1.9909 1.9930 418.7327 419.2691 0.0804 -1.0000 -1.0000 3024630 1582590662.30 151.5053 60.0009 32.0000 1.9910 1.9931 418.6976 419.2362 0.0808 -1.0000 -1.0000 3024692 1582590662.40 151.5053 60.0009 32.0000 1.9919 1.9940 418.5882 419.1281 0.0809 -1.0000 -1.0000 3024771 1582590662.50 151.5053 60.0009 32.0000 1.9913 1.9934 418.4779 419.0185 0.0813 -1.0000 -1.0000 3024833 1582590662.60 151.5053 60.0009 32.0000 1.9915 1.9936 418.8298 419.3786 0.0820 -1.0000 -1.0000 3024896 1582590662.70 151.5027 60.0009 32.0000 1.9918 1.9940 418.6816 419.2264 0.0816 -1.0000 -1.0000 3024958 1582590662.80 151.5000 60.0009 32.0000 1.9913 1.9934 418.5828 419.1246 0.0810 -1.0000 -1.0000 3025020 1582590662.90 151.5000 60.0009 32.0000 1.9913 1.9934 418.6670 419.2082 0.0811 -1.0000 -1.0000 3025083 1582590663.00 151.5000 60.0009 32.0000 1.9912 1.9933 418.7538 419.2946 0.0810 -1.0000 -1.0000 3025833 1582590663.10 151.5000 60.0009 32.0000 1.9908 1.9929 418.7258 419.2664 0.0810 -1.0000 -1.0000 3025895 1582590663.20 151.5000 60.0009 32.0000 1.9922 1.9943 418.5895 419.1299 0.0810 -1.0000 -1.0000 3025958 1582590663.30 151.5000 60.0009 32.0000 1.9922 1.9943 418.5755 419.1169 0.0812 -1.0000 -1.0000 3026036 1582590663.40 151.5000 60.0009 32.0000 1.9912 1.9934 418.8019 419.3452 0.0814 -1.0000 -1.0000 3026098 1582590663.50 151.5000 60.0009 32.0000 1.9907 1.9928 418.7864 419.3311 0.0817 -1.0000 -1.0000 3026161 1582590663.60 151.5000 60.0009 32.0000 1.9907 1.9929 418.7922 419.3402 0.0821 -1.0000 -1.0000 3026255 1582590663.70 151.5000 60.0009 32.0000 1.9918 1.9940 418.6775 419.2239 0.0817 -1.0000 -1.0000 3026317 1582590663.80 151.5000 60.0009 32.0000 1.9917 1.9938 418.6474 419.1901 0.0812 -1.0000 -1.0000 3026380 1582590663.90 151.5085 60.0009 32.0000 1.9909 1.9930 418.8147 419.3555 0.0810 -1.0000 -1.0000 3026458 1582590664.00 151.5085 60.0009 32.0000 1.9908 1.9930 418.7700 419.3097 0.0808 -1.0000 -1.0000 3026505 1582590664.10 151.5085 60.0009 32.0000 1.9907 1.9928 418.7540 419.2928 0.0807 -1.0000 -1.0000 3026583 1582590664.20 151.5085 60.0009 32.0000 1.9915 1.9936 418.6495 419.1890 0.0808 -1.0000 -1.0000 3026645 1582590664.30 151.5272 60.0009 32.0000 1.9924 1.9945 418.6121 419.1498 0.0805 -1.0000 -1.0000 3026708 1582590664.40 151.5478 60.0006 32.0000 1.9919 1.9940 418.6373 419.1761 0.0809 -1.0000 -1.0000 3026786 1582590664.50 151.5539 60.0005 32.0000 1.9913 1.9934 418.6929 419.2327 0.0809 -1.0000 -1.0000 3026848 1582590664.60 151.5539 60.0005 32.0000 1.9912 1.9933 418.8812 419.4200 0.0806 -1.0000 -1.0000 3027020 1582590664.70 151.5539 60.0005 32.0000 1.9912 1.9933 418.6947 419.2323 0.0807 -1.0000 -1.0000 3027098 1582590664.80 151.5539 60.0005 32.0000 1.9914 1.9935 418.6526 419.1916 0.0808 -1.0000 -1.0000 3027161 1582590664.90 151.5539 60.0005 32.0000 1.9909 1.9930 418.6599 419.1999 0.0809 -1.0000 -1.0000 3027223 1582590665.00 151.5539 60.0005 32.0000 1.9906 1.9927 418.7951 419.3348 0.0808 -1.0000 -1.0000 3027301 1582590665.10 151.5539 60.0005 32.0000 1.9909 1.9930 418.8244 419.3636 0.0808 -1.0000 -1.0000 3027536 1582590665.20 151.5539 60.0005 32.0000 1.9917 1.9938 418.7109 419.2496 0.0807 -1.0000 -1.0000 3027598 1582590665.30 151.5539 60.0005 32.0000 1.9920 1.9941 418.6401 419.1790 0.0807 -1.0000 -1.0000 3027661 1582590665.40 151.5539 60.0005 32.0000 1.9911 1.9932 418.6472 419.1862 0.0808 -1.0000 -1.0000 3027723 1582590665.50 151.5539 60.0005 32.0000 1.9903 1.9924 418.7362 419.2752 0.0807 -1.0000 -1.0000 3027801 1582590665.60 151.5539 60.0005 32.0000 1.9905 1.9926 418.7776 419.3156 0.0806 -1.0000 -1.0000 3028270 1582590665.70 151.5539 60.0005 32.0000 1.9912 1.9933 418.6524 419.1913 0.0809 -1.0000 -1.0000 3028348 1582590665.80 151.5539 60.0005 32.0000 1.9916 1.9937 418.5543 419.0948 0.0810 -1.0000 -1.0000 3028411 1582590665.90 151.5539 60.0005 32.0000 1.9914 1.9936 418.6798 419.2183 0.0807 -1.0000 -1.0000 3028473 1582590666.00 151.5539 60.0005 32.0000 1.9904 1.9925 418.7467 419.2871 0.0811 -1.0000 -1.0000 3028536 1582590666.10 151.5539 60.0005 32.0000 1.9911 1.9933 418.5447 419.0866 0.0812 -1.0000 -1.0000 3028771 1582590666.20 151.5064 60.0005 32.0000 1.9918 1.9939 418.6942 419.2348 0.0809 -1.0000 -1.0000 3028833 1582590666.30 151.5064 60.0005 32.0000 1.9908 1.9929 418.7269 419.2653 0.0807 -1.0000 -1.0000 3028896 1582590666.40 151.5064 60.0005 32.0000 1.9912 1.9933 418.7333 419.2724 0.0808 -1.0000 -1.0000 3028974 1582590666.50 151.5064 60.0005 32.0000 1.9914 1.9935 418.6527 419.1917 0.0808 -1.0000 -1.0000 3029036 1582590666.60 151.5064 60.0005 32.0000 1.9915 1.9937 418.5522 419.0904 0.0807 -1.0000 -1.0000 3029098 1582590666.70 151.4614 60.0005 32.0000 1.9919 1.9940 418.5399 419.0790 0.0808 -1.0000 -1.0000 3029177 1582590666.80 151.4614 60.0005 32.0000 1.9904 1.9926 418.7387 419.2793 0.0811 -1.0000 -1.0000 3029239 1582590666.90 151.4765 60.0005 32.0000 1.9907 1.9928 418.8501 419.3912 0.0811 -1.0000 -1.0000 3029301 1582590667.00 151.4765 60.0005 32.0000 1.9916 1.9937 418.5904 419.1326 0.0812 -1.0000 -1.0000 3029364 1582590667.10 151.4765 60.0005 32.0000 1.9916 1.9938 418.5485 419.0895 0.0811 -1.0000 -1.0000 3029551 1582590667.20 151.4692 60.0005 32.0000 1.9913 1.9934 418.6552 419.1961 0.0810 -1.0000 -1.0000 3029614 1582590667.30 151.4518 60.0005 32.0000 1.9914 1.9935 418.8506 419.3892 0.0807 -1.0000 -1.0000 3029677 1582590667.40 151.4518 60.0005 32.0000 1.9907 1.9928 418.7725 419.3120 0.0808 -1.0000 -1.0000 3029739 1582590667.50 151.4518 60.0005 32.0000 1.9921 1.9942 418.5903 419.1304 0.0810 -1.0000 -1.0000 3029817 1582590667.60 151.4518 60.0005 32.0000 1.9914 1.9935 418.5370 419.0779 0.0812 -1.0000 -1.0000 3030051 1582590667.70 151.4518 60.0005 32.0000 1.9915 1.9936 418.7004 419.2440 0.0815 -1.0000 -1.0000 3030114 1582590667.80 151.4518 60.0005 32.0000 1.9906 1.9927 418.8223 419.3665 0.0815 -1.0000 -1.0000 3030192 1582590667.90 151.4518 60.0005 32.0000 1.9912 1.9934 418.7662 419.3097 0.0815 -1.0000 -1.0000 3030255 1582590668.00 151.4518 60.0005 32.0000 1.9922 1.9943 418.5787 419.1253 0.0823 -1.0000 -1.0000 3030317 1582590668.10 151.4518 60.0005 32.0000 1.9921 1.9942 418.6459 419.1991 0.0830 -1.0000 -1.0000 3030380 1582590668.20 151.4518 60.0005 32.0000 1.9913 1.9935 418.7162 419.2705 0.0830 -1.0000 -1.0000 3030567 1582590668.30 151.4518 60.0005 32.0000 1.9909 1.9931 418.7488 419.3012 0.0825 -1.0000 -1.0000 3030630 1582590668.40 151.4006 60.0005 32.0000 1.9916 1.9937 418.6637 419.2117 0.0820 -1.0000 -1.0000 3030692 1582590668.50 151.4671 60.0005 32.0000 1.9919 1.9940 418.6577 419.2048 0.0820 -1.0000 -1.0000 3030771 1582590668.60 151.4671 60.0005 32.0000 1.9919 1.9940 418.7668 419.3184 0.0826 -1.0000 -1.0000 3030833 1582590668.70 151.4671 60.0005 32.0000 1.9913 1.9934 418.8080 419.3575 0.0822 -1.0000 -1.0000 3031067 1582590668.80 151.4671 60.0005 32.0000 1.9921 1.9943 418.7322 419.2790 0.0818 -1.0000 -1.0000 3031130 1582590668.90 151.4671 60.0005 32.0000 1.9923 1.9944 418.6620 419.2065 0.0815 -1.0000 -1.0000 3031192 1582590669.00 151.4734 60.0005 32.0000 1.9916 1.9938 418.6200 419.1643 0.0815 -1.0000 -1.0000 3031489 1582590669.10 151.4886 60.0005 32.0000 1.9912 1.9934 418.7253 419.2686 0.0814 -1.0000 -1.0000 3031551 1582590669.20 151.4886 60.0005 32.0000 1.9922 1.9943 418.8292 419.3718 0.0812 -1.0000 -1.0000 3031723 1582590669.30 151.4886 60.0005 32.0000 1.9926 1.9947 418.7229 419.2666 0.0814 -1.0000 -1.0000 3031801 1582590669.40 151.4886 60.0005 32.0000 1.9928 1.9949 418.5978 419.1412 0.0814 -1.0000 -1.0000 3031864 1582590669.50 151.4886 60.0005 32.0000 1.9923 1.9945 418.6749 419.2187 0.0815 -1.0000 -1.0000 3031927 1582590669.60 151.4930 60.0005 32.0000 1.9916 1.9937 418.8034 419.3470 0.0814 -1.0000 -1.0000 3031989 1582590669.70 151.4970 60.0005 32.0000 1.9924 1.9945 418.7625 419.3062 0.0814 -1.0000 -1.0000 3032598 1582590669.80 151.4970 60.0005 32.0000 1.9925 1.9946 418.7251 419.2689 0.0815 -1.0000 -1.0000 3032661 1582590669.90 151.4970 60.0005 32.0000 1.9918 1.9939 418.7257 419.2711 0.0818 -1.0000 -1.0000 3032723 1582590670.00 151.4970 60.0005 32.0000 1.9910 1.9932 418.8554 419.4015 0.0818 -1.0000 -1.0000 3032786 1582590670.10 151.4970 60.0005 32.0000 1.9911 1.9932 418.8150 419.3612 0.0818 -1.0000 -1.0000 3032864 1582590670.20 151.4970 60.0005 32.0000 1.9915 1.9937 418.6579 419.2037 0.0818 -1.0000 -1.0000 3032927 1582590670.30 151.4970 60.0005 32.0000 1.9925 1.9946 418.6680 419.2142 0.0819 -1.0000 -1.0000 3032989 1582590670.40 151.4970 60.0005 32.0000 1.9920 1.9941 418.6530 419.2025 0.0823 -1.0000 -1.0000 3033067 1582590670.50 151.4970 60.0005 32.0000 1.9913 1.9935 418.6921 419.2413 0.0822 -1.0000 -1.0000 3033130 1582590670.60 151.4970 60.0005 32.0000 1.9915 1.9936 418.8997 419.4488 0.0823 -1.0000 -1.0000 3033192 1582590670.70 151.4984 60.0005 32.0000 1.9923 1.9944 418.6300 419.1799 0.0824 -1.0000 -1.0000 3033270 1582590670.80 151.4986 60.0005 32.0000 1.9922 1.9944 418.5869 419.1354 0.0823 -1.0000 -1.0000 3033333 1582590670.90 151.4986 60.0005 32.0000 1.9916 1.9938 418.6138 419.1637 0.0824 -1.0000 -1.0000 3033396 1582590671.00 151.4784 60.0005 32.0000 1.9913 1.9934 418.6720 419.2209 0.0823 -1.0000 -1.0000 3033474 1582590671.10 151.4377 60.0005 32.0000 1.9908 1.9929 418.7312 419.2782 0.0818 -1.0000 -1.0000 3033536 1582590671.20 151.4377 60.0005 32.0000 1.9913 1.9935 418.6546 419.1993 0.0816 -1.0000 -1.0000 3033598 1582590671.30 151.4575 60.0005 32.0000 1.9922 1.9943 418.6686 419.2146 0.0817 -1.0000 -1.0000 3033786 1582590671.40 151.4575 60.0005 32.0000 1.9913 1.9935 418.6818 419.2255 0.0814 -1.0000 -1.0000 3033848 1582590671.50 151.4575 60.0005 32.0000 1.9912 1.9933 418.8052 419.3487 0.0815 -1.0000 -1.0000 3033911 1582590671.60 151.4575 60.0005 32.0000 1.9912 1.9933 418.8415 419.3869 0.0817 -1.0000 -1.0000 3033989 1582590671.70 151.4575 60.0005 32.0000 1.9916 1.9937 418.7141 419.2589 0.0815 -1.0000 -1.0000 3034051 1582590671.80 151.4575 60.0005 32.0000 1.9923 1.9945 418.6992 419.2409 0.0811 -1.0000 -1.0000 3034333 1582590671.90 151.4575 60.0005 32.0000 1.9912 1.9933 418.8924 419.4336 0.0810 -1.0000 -1.0000 3034395 1582590672.00 151.4575 60.0005 32.0000 1.9914 1.9935 418.8090 419.3497 0.0810 -1.0000 -1.0000 3034458 1582590672.10 151.4575 60.0005 32.0000 1.9919 1.9940 418.7052 419.2452 0.0808 -1.0000 -1.0000 3034520 1582590672.20 151.4575 60.0005 32.0000 1.9918 1.9939 418.5262 419.0646 0.0806 -1.0000 -1.0000 3034583 1582590672.30 151.4575 60.0005 32.0000 1.9922 1.9943 418.6159 419.1552 0.0810 -1.0000 -1.0000 3034786 1582590672.40 151.4575 60.0005 32.0000 1.9917 1.9938 418.7210 419.2670 0.0820 -1.0000 -1.0000 3034942 1582590672.50 151.4575 60.0005 32.0000 1.9909 1.9930 418.8511 419.4017 0.0826 -1.0000 -1.0000 3035005 1582590672.60 151.4575 60.0005 32.0000 1.9916 1.9938 418.6790 419.2290 0.0823 -1.0000 -1.0000 3035067 1582590672.70 151.5231 60.0005 32.0000 1.9923 1.9944 418.5867 419.1297 0.0812 -1.0000 -1.0000 3035130 1582590672.80 151.5231 60.0005 32.0000 1.9926 1.9947 418.6448 419.1859 0.0812 -1.0000 -1.0000 3035536 1582590672.90 151.5231 60.0005 32.0000 1.9912 1.9933 418.8078 419.3494 0.0811 -1.0000 -1.0000 3035598 1582590673.00 151.5231 60.0005 32.0000 1.9919 1.9940 418.6759 419.2170 0.0811 -1.0000 -1.0000 3035677 1582590673.10 151.5026 60.0005 32.0000 1.9920 1.9941 418.5763 419.1182 0.0812 -1.0000 -1.0000 3035739 1582590673.20 151.5026 60.0005 32.0000 1.9922 1.9943 418.6194 419.1602 0.0810 -1.0000 -1.0000 3035801 1582590673.30 151.5026 60.0005 32.0000 1.9913 1.9934 418.7340 419.2743 0.0810 -1.0000 -1.0000 3035880 1582590673.40 151.5026 60.0005 32.0000 1.9912 1.9934 418.8037 419.3462 0.0813 -1.0000 -1.0000 3035942 1582590673.50 151.5675 60.0005 32.0000 1.9919 1.9940 418.7415 419.2841 0.0813 -1.0000 -1.0000 3036020 1582590673.60 151.5314 60.0005 32.0000 1.9921 1.9942 418.5688 419.1110 0.0813 -1.0000 -1.0000 3036067 1582590673.70 151.5314 60.0005 32.0000 1.9923 1.9944 418.5858 419.1260 0.0810 -1.0000 -1.0000 3036145 1582590673.80 151.5314 60.0005 32.0000 1.9910 1.9931 418.7364 419.2771 0.0810 -1.0000 -1.0000 3036208 1582590673.90 151.5314 60.0005 32.0000 1.9904 1.9925 418.8516 419.3924 0.0810 -1.0000 -1.0000 3036270 1582590674.00 151.5464 60.0005 32.0000 1.9918 1.9939 418.7119 419.2527 0.0811 -1.0000 -1.0000 3036333 1582590674.10 151.5937 60.0005 32.0000 1.9928 1.9949 418.6768 419.2195 0.0814 -1.0000 -1.0000 3036411 1582590674.20 151.5937 60.0005 32.0000 1.9909 1.9931 418.7973 419.3411 0.0815 -1.0000 -1.0000 3036473 1582590674.30 151.5937 60.0005 32.0000 1.9908 1.9930 418.8427 419.3858 0.0813 -1.0000 -1.0000 3036786 1582590674.40 151.5937 60.0005 32.0000 1.9913 1.9934 418.7781 419.3199 0.0811 -1.0000 -1.0000 3036848 1582590674.50 151.5937 60.0005 32.0000 1.9923 1.9944 418.6454 419.1844 0.0807 -1.0000 -1.0000 3036911 1582590674.60 151.5937 60.0005 32.0000 1.9923 1.9944 418.5778 419.1150 0.0805 -1.0000 -1.0000 3036974 1582590674.70 151.5937 60.0005 32.0000 1.9921 1.9942 418.6989 419.2356 0.0804 -1.0000 -1.0000 3037051 1582590674.80 151.5937 60.0005 32.0000 1.9908 1.9929 418.9021 419.4400 0.0805 -1.0000 -1.0000 3037333 1582590674.90 151.5937 60.0005 32.0000 1.9918 1.9939 418.7870 419.3245 0.0805 -1.0000 -1.0000 3037396 1582590675.00 151.5937 60.0005 32.0000 1.9928 1.9949 418.6288 419.1663 0.0805 -1.0000 -1.0000 3037458 1582590675.10 151.5935 60.0011 32.0000 1.9925 1.9946 418.6196 419.1553 0.0803 -1.0000 -1.0000 3037536 1582590675.20 151.5934 60.0011 32.0000 1.9917 1.9938 418.7187 419.2545 0.0803 -1.0000 -1.0000 3037598 1582590675.30 151.5934 60.0011 32.0000 1.9916 1.9937 418.7310 419.2678 0.0804 -1.0000 -1.0000 3037880 1582590675.40 151.5906 60.0011 32.0000 1.9917 1.9938 418.6203 419.1559 0.0802 -1.0000 -1.0000 3037942 1582590675.50 151.5553 60.0011 32.0000 1.9919 1.9940 418.5685 419.1049 0.0804 -1.0000 -1.0000 3038020 1582590675.60 151.5553 60.0011 32.0000 1.9918 1.9939 418.6303 419.1662 0.0801 -1.0000 -1.0000 3038114 1582590675.70 151.5553 60.0011 32.0000 1.9914 1.9935 418.7817 419.3165 0.0801 -1.0000 -1.0000 3038223 1582590675.80 151.5553 60.0011 32.0000 1.9916 1.9937 418.9453 419.4805 0.0801 -1.0000 -1.0000 3038286 1582590675.90 151.5456 60.0011 32.0000 1.9912 1.9933 418.8139 419.3480 0.0800 -1.0000 -1.0000 3038348 1582590676.00 151.5456 60.0011 32.0000 1.9927 1.9948 418.6223 419.1562 0.0800 -1.0000 -1.0000 3038411 1582590676.10 151.5456 60.0011 32.0000 1.9926 1.9947 418.6865 419.2224 0.0803 -1.0000 -1.0000 3038489 1582590676.20 151.5456 60.0011 32.0000 1.9916 1.9937 418.8366 419.3709 0.0800 -1.0000 -1.0000 3038551 1582590676.30 151.5219 60.0011 32.0000 1.9916 1.9937 418.8069 419.3412 0.0800 -1.0000 -1.0000 3038614 1582590676.40 151.5139 60.0011 32.0000 1.9914 1.9935 418.7555 419.2891 0.0800 -1.0000 -1.0000 3038801 1582590676.50 151.5139 60.0011 32.0000 1.9916 1.9936 418.7316 419.2659 0.0801 -1.0000 -1.0000 3038864 1582590676.60 151.5139 60.0011 32.0000 1.9921 1.9942 418.8042 419.3394 0.0803 -1.0000 -1.0000 3038927 1582590676.70 151.5139 60.0011 32.0000 1.9916 1.9937 418.7906 419.3265 0.0802 -1.0000 -1.0000 3039005 1582590676.80 151.5139 60.0011 32.0000 1.9922 1.9943 418.7688 419.3047 0.0804 -1.0000 -1.0000 3039067 1582590676.90 151.5041 60.0011 32.0000 1.9923 1.9944 418.7158 419.2524 0.0805 -1.0000 -1.0000 3039301 1582590677.00 151.4955 60.0011 32.0000 1.9924 1.9945 418.6080 419.1490 0.0813 -1.0000 -1.0000 3039364 1582590677.10 151.4955 60.0011 32.0000 1.9918 1.9940 418.7379 419.2873 0.0824 -1.0000 -1.0000 3039426 1582590677.20 151.4955 60.0011 32.0000 1.9910 1.9931 418.7570 419.3053 0.0821 -1.0000 -1.0000 3039489 1582590677.30 151.4955 60.0011 32.0000 1.9913 1.9934 418.7120 419.2583 0.0816 -1.0000 -1.0000 3039567 1582590677.40 151.4955 60.0011 32.0000 1.9923 1.9944 418.5903 419.1309 0.0808 -1.0000 -1.0000 3040067 1582590677.50 151.4965 60.0011 32.0000 1.9919 1.9940 418.5482 419.0848 0.0803 -1.0000 -1.0000 3040145 1582590677.60 151.4965 60.0011 32.0000 1.9911 1.9932 418.6937 419.2285 0.0801 -1.0000 -1.0000 3040208 1582590677.70 151.4965 60.0011 32.0000 1.9906 1.9927 418.6691 419.2035 0.0800 -1.0000 -1.0000 3040270 1582590677.80 151.4965 60.0011 32.0000 1.9923 1.9943 418.6418 419.1754 0.0800 -1.0000 -1.0000 3040348 1582590677.90 151.4965 60.0011 32.0000 1.9917 1.9938 418.6157 419.1495 0.0799 -1.0000 -1.0000 3040520 1582590678.00 151.4750 60.0011 32.0000 1.9904 1.9925 418.7808 419.3145 0.0800 -1.0000 -1.0000 3040583 1582590678.10 151.4680 60.0011 32.0000 1.9910 1.9931 418.7514 419.2861 0.0801 -1.0000 -1.0000 3040661 1582590678.20 151.4680 60.0011 32.0000 1.9910 1.9931 418.6667 419.2004 0.0799 -1.0000 -1.0000 3040723 1582590678.30 151.4680 60.0011 32.0000 1.9907 1.9928 418.5700 419.1020 0.0797 -1.0000 -1.0000 3040786 1582590678.40 151.4680 60.0011 32.0000 1.9905 1.9926 418.5837 419.1154 0.0797 -1.0000 -1.0000 3040864 1582590678.50 151.4680 60.0011 32.0000 1.9908 1.9929 418.7540 419.2858 0.0796 -1.0000 -1.0000 3040927 1582590678.60 151.4680 60.0011 32.0000 1.9909 1.9930 418.7907 419.3218 0.0796 -1.0000 -1.0000 3040989 1582590678.70 151.4680 60.0011 32.0000 1.9911 1.9932 418.7114 419.2444 0.0800 -1.0000 -1.0000 3041051 1582590678.80 151.4680 60.0011 32.0000 1.9913 1.9934 418.6993 419.2351 0.0804 -1.0000 -1.0000 3041114 1582590678.90 151.5113 60.0011 32.0000 1.9913 1.9934 418.7908 419.3271 0.0804 -1.0000 -1.0000 3041301 1582590679.00 151.5113 60.0011 32.0000 1.9905 1.9926 418.8612 419.3998 0.0807 -1.0000 -1.0000 3041364 1582590679.10 151.5392 60.0011 32.0000 1.9916 1.9937 418.6970 419.2363 0.0808 -1.0000 -1.0000 3041427 1582590679.20 151.5392 60.0011 32.0000 1.9916 1.9937 418.5946 419.1332 0.0808 -1.0000 -1.0000 3041489 1582590679.30 151.5392 60.0011 32.0000 1.9911 1.9932 418.6633 419.2056 0.0813 -1.0000 -1.0000 3041677 1582590679.40 151.5392 60.0011 32.0000 1.9909 1.9931 418.7958 419.3371 0.0809 -1.0000 -1.0000 3041739 1582590679.50 151.5392 60.0011 32.0000 1.9909 1.9930 418.8174 419.3541 0.0803 -1.0000 -1.0000 3041817 1582590679.60 151.5392 60.0011 32.0000 1.9921 1.9942 418.6108 419.1483 0.0807 -1.0000 -1.0000 3041880 1582590679.70 151.4768 60.0008 32.0000 1.9916 1.9937 418.5698 419.1116 0.0812 -1.0000 -1.0000 3041942 1582590679.80 151.4768 60.0008 32.0000 1.9913 1.9935 418.5927 419.1353 0.0813 -1.0000 -1.0000 3042020 1582590679.90 151.4768 60.0008 32.0000 1.9910 1.9932 418.7108 419.2541 0.0812 -1.0000 -1.0000 3042083 1582590680.00 151.4768 60.0008 32.0000 1.9916 1.9938 418.6950 419.2342 0.0807 -1.0000 -1.0000 3042348 1582590680.10 151.4768 60.0008 32.0000 1.9915 1.9937 418.6446 419.1812 0.0803 -1.0000 -1.0000 3042427 1582590680.20 151.4768 60.0008 32.0000 1.9919 1.9940 418.5417 419.0765 0.0801 -1.0000 -1.0000 3042489 1582590680.30 151.4722 60.0008 32.0000 1.9904 1.9925 418.8314 419.3660 0.0800 -1.0000 -1.0000 3042551 1582590680.40 151.4500 60.0008 32.0000 1.9912 1.9933 418.8228 419.3564 0.0800 -1.0000 -1.0000 3042630 1582590680.50 151.4500 60.0008 32.0000 1.9914 1.9935 418.8112 419.3463 0.0802 -1.0000 -1.0000 3043271 1582590680.60 151.4500 60.0008 32.0000 1.9922 1.9943 418.7720 419.3093 0.0806 -1.0000 -1.0000 3043333 1582590680.70 151.4500 60.0008 32.0000 1.9912 1.9934 418.5493 419.0890 0.0809 -1.0000 -1.0000 3043411 1582590680.80 151.4500 60.0008 32.0000 1.9915 1.9936 418.8003 419.3392 0.0806 -1.0000 -1.0000 3043474 1582590680.90 151.4926 60.0008 32.0000 1.9906 1.9927 418.8878 419.4230 0.0802 -1.0000 -1.0000 3043536 1582590681.00 151.5137 60.0008 32.0000 1.9913 1.9934 418.8332 419.3689 0.0803 -1.0000 -1.0000 3043786 1582590681.10 151.5137 60.0008 32.0000 1.9915 1.9936 418.7187 419.2544 0.0802 -1.0000 -1.0000 3043848 1582590681.20 151.5137 60.0008 32.0000 1.9919 1.9940 418.6069 419.1410 0.0801 -1.0000 -1.0000 3043911 1582590681.30 151.5137 60.0008 32.0000 1.9919 1.9940 418.8212 419.3580 0.0804 -1.0000 -1.0000 3043989 1582590681.40 151.5137 60.0008 32.0000 1.9914 1.9935 418.8104 419.3475 0.0805 -1.0000 -1.0000 3044051 1582590681.50 151.5525 60.0008 32.0000 1.9920 1.9941 418.8081 419.3463 0.0806 -1.0000 -1.0000 3044130 1582590681.60 151.5525 60.0008 32.0000 1.9925 1.9946 418.6719 419.2091 0.0805 -1.0000 -1.0000 3044192 1582590681.70 151.5525 60.0008 32.0000 1.9924 1.9946 418.7525 419.2906 0.0807 -1.0000 -1.0000 3044255 1582590681.80 151.5525 60.0008 32.0000 1.9915 1.9936 418.8914 419.4292 0.0805 -1.0000 -1.0000 3044317 1582590681.90 151.5525 60.0008 32.0000 1.9908 1.9929 418.8909 419.4297 0.0808 -1.0000 -1.0000 3044380 1582590682.00 151.5403 60.0008 32.0000 1.9916 1.9937 418.7121 419.2523 0.0809 -1.0000 -1.0000 3044567 1582590682.10 151.5348 60.0008 32.0000 1.9918 1.9940 418.6447 419.1840 0.0808 -1.0000 -1.0000 3044630 1582590682.20 151.5348 60.0008 32.0000 1.9923 1.9944 418.6705 419.2100 0.0809 -1.0000 -1.0000 3044692 1582590682.30 151.5348 60.0008 32.0000 1.9923 1.9944 418.8734 419.4154 0.0812 -1.0000 -1.0000 3044755 1582590682.40 151.5348 60.0008 32.0000 1.9913 1.9934 418.8300 419.3733 0.0815 -1.0000 -1.0000 3044833 1582590682.50 151.5348 60.0008 32.0000 1.9916 1.9937 418.7479 419.2914 0.0814 -1.0000 -1.0000 3045067 1582590682.60 151.5246 60.0008 32.0000 1.9919 1.9940 418.6604 419.2032 0.0813 -1.0000 -1.0000 3045130 1582590682.70 151.5184 60.0008 32.0000 1.9920 1.9941 418.6424 419.1850 0.0812 -1.0000 -1.0000 3045192 1582590682.80 151.5184 60.0008 32.0000 1.9910 1.9931 418.7004 419.2438 0.0815 -1.0000 -1.0000 3045255 1582590682.90 151.5184 60.0008 32.0000 1.9909 1.9930 418.8578 419.4038 0.0817 -1.0000 -1.0000 3045317 1582590683.00 151.5184 60.0008 32.0000 1.9905 1.9927 418.7617 419.3054 0.0814 -1.0000 -1.0000 3045536 1582590683.10 151.5165 60.0008 32.0000 1.9912 1.9933 418.6033 419.1460 0.0814 -1.0000 -1.0000 3045583 1582590683.20 151.4052 60.0008 32.0000 1.9915 1.9936 418.6327 419.1751 0.0812 -1.0000 -1.0000 3045646 1582590683.30 151.4052 60.0008 32.0000 1.9911 1.9932 418.6660 419.2070 0.0812 -1.0000 -1.0000 3045723 1582590683.40 151.4052 60.0008 32.0000 1.9908 1.9929 418.7355 419.2780 0.0813 -1.0000 -1.0000 3045786 1582590683.50 151.4052 60.0008 32.0000 1.9916 1.9937 418.6738 419.2188 0.0818 -1.0000 -1.0000 3046051 1582590683.60 151.4052 60.0008 32.0000 1.9917 1.9938 418.6578 419.2097 0.0827 -1.0000 -1.0000 3046114 1582590683.70 151.4348 60.0008 32.0000 1.9909 1.9930 418.7355 419.2861 0.0822 -1.0000 -1.0000 3046177 1582590683.80 151.4359 60.0008 32.0000 1.9914 1.9935 418.8497 419.3940 0.0814 -1.0000 -1.0000 3046239 1582590683.90 151.4359 60.0008 32.0000 1.9919 1.9940 418.6636 419.2061 0.0812 -1.0000 -1.0000 3046301 1582590684.00 151.4359 60.0008 32.0000 1.9924 1.9945 418.6884 419.2284 0.0808 -1.0000 -1.0000 3046364 1582590684.10 151.4359 60.0008 32.0000 1.9918 1.9939 418.6635 419.2003 0.0804 -1.0000 -1.0000 3046551 1582590684.20 151.4322 60.0008 32.0000 1.9914 1.9935 418.8582 419.3957 0.0805 -1.0000 -1.0000 3046614 1582590684.30 151.4260 60.0008 32.0000 1.9911 1.9932 418.7855 419.3227 0.0805 -1.0000 -1.0000 3046677 1582590684.40 151.4260 60.0008 32.0000 1.9915 1.9936 418.6957 419.2329 0.0805 -1.0000 -1.0000 3046755 1582590684.50 151.4260 60.0008 32.0000 1.9925 1.9946 418.6364 419.1746 0.0807 -1.0000 -1.0000 3046817 1582590684.60 151.4260 60.0008 32.0000 1.9917 1.9938 418.8510 419.3905 0.0807 -1.0000 -1.0000 3047036 1582590684.70 151.4260 60.0008 32.0000 1.9908 1.9929 418.8485 419.3861 0.0805 -1.0000 -1.0000 3047114 1582590684.80 151.4453 60.0013 32.0000 1.9910 1.9931 418.7581 419.2955 0.0806 -1.0000 -1.0000 3047177 1582590684.90 151.4453 60.0013 32.0000 1.9919 1.9940 418.6565 419.1946 0.0807 -1.0000 -1.0000 3047239 1582590685.00 151.4453 60.0013 32.0000 1.9917 1.9939 418.5870 419.1281 0.0813 -1.0000 -1.0000 3047317 1582590685.10 151.4453 60.0013 32.0000 1.9921 1.9942 418.6532 419.1987 0.0818 -1.0000 -1.0000 3047583 1582590685.20 151.4453 60.0013 32.0000 1.9913 1.9935 418.8198 419.3668 0.0820 -1.0000 -1.0000 3047661 1582590685.30 151.5024 60.0013 32.0000 1.9916 1.9938 418.8484 419.3961 0.0820 -1.0000 -1.0000 3047739 1582590685.40 151.5080 60.0013 32.0000 1.9920 1.9941 418.6238 419.1694 0.0817 -1.0000 -1.0000 3047801 1582590685.50 151.5080 60.0013 32.0000 1.9921 1.9942 418.5658 419.1079 0.0811 -1.0000 -1.0000 3047864 1582590685.60 151.5080 60.0013 32.0000 1.9916 1.9938 418.7297 419.2711 0.0811 -1.0000 -1.0000 3048130 1582590685.70 151.5080 60.0013 32.0000 1.9913 1.9934 418.8191 419.3601 0.0810 -1.0000 -1.0000 3048192 1582590685.80 151.5026 60.0013 32.0000 1.9917 1.9938 418.7573 419.2984 0.0811 -1.0000 -1.0000 3048255 1582590685.90 151.4576 60.0013 32.0000 1.9912 1.9933 418.5859 419.1261 0.0809 -1.0000 -1.0000 3048317 1582590686.00 151.4576 60.0013 32.0000 1.9911 1.9932 418.5755 419.1153 0.0810 -1.0000 -1.0000 3048396 1582590686.10 151.4576 60.0013 32.0000 1.9904 1.9925 418.7579 419.2974 0.0807 -1.0000 -1.0000 3048567 1582590686.20 151.4576 60.0013 32.0000 1.9913 1.9934 418.8520 419.3901 0.0806 -1.0000 -1.0000 3048692 1582590686.30 151.4889 60.0013 32.0000 1.9915 1.9936 418.8440 419.3834 0.0808 -1.0000 -1.0000 3048755 1582590686.40 151.4976 60.0013 32.0000 1.9916 1.9937 418.6888 419.2289 0.0809 -1.0000 -1.0000 3048833 1582590686.50 151.4976 60.0013 32.0000 1.9916 1.9937 418.6776 419.2175 0.0809 -1.0000 -1.0000 3048896 1582590686.60 151.4976 60.0013 32.0000 1.9913 1.9934 418.7649 419.3065 0.0812 -1.0000 -1.0000 3049067 1582590686.70 151.4976 60.0013 32.0000 1.9914 1.9935 418.8710 419.4146 0.0815 -1.0000 -1.0000 3049146 1582590686.80 151.4976 60.0013 32.0000 1.9916 1.9938 418.8653 419.4142 0.0824 -1.0000 -1.0000 3049208 1582590686.90 151.5396 60.0013 32.0000 1.9924 1.9946 418.6204 419.1736 0.0829 -1.0000 -1.0000 3049270 1582590687.00 151.5594 60.0013 32.0000 1.9919 1.9940 418.6607 419.2130 0.0825 -1.0000 -1.0000 3049333 1582590687.10 151.5594 60.0013 32.0000 1.9915 1.9937 418.7484 419.2950 0.0817 -1.0000 -1.0000 3049396 1582590687.20 151.5594 60.0013 32.0000 1.9912 1.9933 418.8328 419.3765 0.0814 -1.0000 -1.0000 3049458 1582590687.30 151.5594 60.0013 32.0000 1.9911 1.9933 418.6506 419.1934 0.0812 -1.0000 -1.0000 3049536 1582590687.40 151.5594 60.0013 32.0000 1.9920 1.9941 418.6034 419.1460 0.0814 -1.0000 -1.0000 3049598 1582590687.50 151.5253 60.0013 32.0000 1.9914 1.9935 418.5772 419.1207 0.0816 -1.0000 -1.0000 3049739 1582590687.60 151.5253 60.0013 32.0000 1.9915 1.9936 418.7992 419.3486 0.0826 -1.0000 -1.0000 3050036 1582590687.70 151.5253 60.0013 32.0000 1.9916 1.9937 418.7482 419.3023 0.0830 -1.0000 -1.0000 3050098 1582590687.80 151.5253 60.0013 32.0000 1.9919 1.9941 418.6286 419.1791 0.0823 -1.0000 -1.0000 3050161 1582590687.90 151.5253 60.0013 32.0000 1.9920 1.9942 418.6235 419.1691 0.0817 -1.0000 -1.0000 3050223 1582590688.00 151.5977 60.0013 32.0000 1.9920 1.9941 418.7165 419.2609 0.0815 -1.0000 -1.0000 3050286 1582590688.10 151.5977 60.0013 32.0000 1.9912 1.9934 418.8140 419.3562 0.0811 -1.0000 -1.0000 3050583 1582590688.20 151.5977 60.0013 32.0000 1.9917 1.9938 418.8233 419.3641 0.0811 -1.0000 -1.0000 3050661 1582590688.30 151.5977 60.0013 32.0000 1.9924 1.9946 418.6313 419.1731 0.0811 -1.0000 -1.0000 3050724 1582590688.40 151.5977 60.0013 32.0000 1.9917 1.9938 418.6544 419.1951 0.0810 -1.0000 -1.0000 3050786 1582590688.50 151.5756 60.0013 32.0000 1.9908 1.9929 418.7970 419.3389 0.0812 -1.0000 -1.0000 3050849 1582590688.60 151.5231 60.0013 32.0000 1.9913 1.9934 418.7820 419.3234 0.0811 -1.0000 -1.0000 3050911 1582590688.70 151.5231 60.0013 32.0000 1.9909 1.9930 418.8140 419.3549 0.0810 -1.0000 -1.0000 3051301 1582590688.80 151.5231 60.0013 32.0000 1.9911 1.9932 418.6919 419.2346 0.0813 -1.0000 -1.0000 3051364 1582590688.90 151.5231 60.0013 32.0000 1.9920 1.9941 418.5009 419.0424 0.0812 -1.0000 -1.0000 3051427 1582590689.00 151.5231 60.0013 32.0000 1.9921 1.9943 418.7104 419.2536 0.0815 -1.0000 -1.0000 3051505 1582590689.10 151.5470 60.0013 32.0000 1.9912 1.9933 418.7362 419.2793 0.0813 -1.0000 -1.0000 3051567 1582590689.20 151.5470 60.0013 32.0000 1.9914 1.9935 418.6521 419.1950 0.0813 -1.0000 -1.0000 3051801 1582590689.30 151.5470 60.0013 32.0000 1.9921 1.9942 418.6020 419.1441 0.0813 -1.0000 -1.0000 3051880 1582590689.40 151.5470 60.0013 32.0000 1.9922 1.9943 418.6283 419.1693 0.0810 -1.0000 -1.0000 3051942 1582590689.50 151.5470 60.0013 32.0000 1.9909 1.9930 418.7682 419.3094 0.0811 -1.0000 -1.0000 3052005 1582590689.60 151.5420 60.0010 32.0000 1.9906 1.9928 418.8366 419.3789 0.0812 -1.0000 -1.0000 3052067 1582590689.70 151.5342 60.0005 32.0000 1.9915 1.9936 418.7143 419.2567 0.0813 -1.0000 -1.0000 3052301 1582590689.80 151.5342 60.0005 32.0000 1.9916 1.9937 418.6370 419.1763 0.0808 -1.0000 -1.0000 3052380 1582590689.90 151.5342 60.0005 32.0000 1.9909 1.9931 418.6335 419.1730 0.0808 -1.0000 -1.0000 3052442 1582590690.00 151.5342 60.0005 32.0000 1.9906 1.9928 418.7980 419.3370 0.0808 -1.0000 -1.0000 3052505 1582590690.10 151.5342 60.0005 32.0000 1.9907 1.9929 418.7433 419.2827 0.0809 -1.0000 -1.0000 3052583 1582590690.20 151.5281 60.0005 32.0000 1.9901 1.9922 418.8670 419.4087 0.0813 -1.0000 -1.0000 3052801 1582590690.30 151.5281 60.0005 32.0000 1.9911 1.9933 418.6926 419.2381 0.0820 -1.0000 -1.0000 3052864 1582590690.40 151.5281 60.0005 32.0000 1.9914 1.9936 418.6107 419.1624 0.0829 -1.0000 -1.0000 3052942 1582590690.50 151.5281 60.0005 32.0000 1.9911 1.9933 418.7750 419.3264 0.0824 -1.0000 -1.0000 3053005 1582590690.60 151.5281 60.0005 32.0000 1.9904 1.9925 418.9411 419.4871 0.0815 -1.0000 -1.0000 3053067 1582590690.70 151.5256 60.0005 32.0000 1.9919 1.9940 418.7473 419.2887 0.0810 -1.0000 -1.0000 3053317 1582590690.80 151.5159 60.0005 32.0000 1.9915 1.9936 418.7516 419.2938 0.0813 -1.0000 -1.0000 3053380 1582590690.90 151.5159 60.0005 32.0000 1.9921 1.9942 418.6711 419.2149 0.0815 -1.0000 -1.0000 3053442 1582590691.00 151.5159 60.0005 32.0000 1.9915 1.9936 418.8169 419.3607 0.0814 -1.0000 -1.0000 3053520 1582590691.10 151.5159 60.0005 32.0000 1.9903 1.9924 419.0073 419.5472 0.0808 -1.0000 -1.0000 3053583 1582590691.20 151.5159 60.0005 32.0000 1.9909 1.9930 418.8117 419.3500 0.0806 -1.0000 -1.0000 3053646 1582590691.30 151.5228 60.0005 32.0000 1.9914 1.9935 418.7564 419.2941 0.0805 -1.0000 -1.0000 3053833 1582590691.40 151.5228 60.0005 32.0000 1.9921 1.9942 418.5531 419.0906 0.0804 -1.0000 -1.0000 3053895 1582590691.50 151.5228 60.0005 32.0000 1.9916 1.9937 418.8851 419.4203 0.0803 -1.0000 -1.0000 3053973 1582590691.60 151.5228 60.0005 32.0000 1.9915 1.9936 418.9106 419.4498 0.0809 -1.0000 -1.0000 3054036 1582590691.70 151.5228 60.0005 32.0000 1.9925 1.9946 418.8090 419.3507 0.0812 -1.0000 -1.0000 3054098 1582590691.80 151.4957 60.0005 32.0000 1.9922 1.9943 418.7364 419.2792 0.0815 -1.0000 -1.0000 3054583 1582590691.90 151.4711 60.0005 32.0000 1.9909 1.9931 418.6829 419.2262 0.0814 -1.0000 -1.0000 3054646 1582590692.00 151.4711 60.0005 32.0000 1.9910 1.9931 418.7683 419.3091 0.0809 -1.0000 -1.0000 3054708 1582590692.10 151.4711 60.0005 32.0000 1.9911 1.9932 418.8036 419.3420 0.0806 -1.0000 -1.0000 3054786 1582590692.20 151.4711 60.0005 32.0000 1.9919 1.9940 418.6387 419.1754 0.0805 -1.0000 -1.0000 3054848 1582590692.30 151.4673 60.0005 32.0000 1.9906 1.9927 418.5914 419.1297 0.0807 -1.0000 -1.0000 3055036 1582590692.40 151.4492 60.0005 32.0000 1.9904 1.9925 418.7511 419.2895 0.0807 -1.0000 -1.0000 3055114 1582590692.50 151.4492 60.0005 32.0000 1.9902 1.9924 418.8477 419.3884 0.0811 -1.0000 -1.0000 3055177 1582590692.60 151.4492 60.0005 32.0000 1.9908 1.9930 418.7407 419.2887 0.0828 -1.0000 -1.0000 3055239 1582590692.70 151.4492 60.0005 32.0000 1.9911 1.9933 418.5872 419.1466 0.0841 -1.0000 -1.0000 3055301 1582590692.80 151.4492 60.0005 32.0000 1.9913 1.9935 418.7177 419.2754 0.0833 -1.0000 -1.0000 3055520 1582590692.90 151.4219 60.0005 32.0000 1.9905 1.9926 418.8302 419.3805 0.0820 -1.0000 -1.0000 3055583 1582590693.00 151.4219 60.0005 32.0000 1.9914 1.9936 418.6983 419.2424 0.0812 -1.0000 -1.0000 3055661 1582590693.10 151.4219 60.0005 32.0000 1.9916 1.9938 418.6278 419.1678 0.0808 -1.0000 -1.0000 3055723 1582590693.20 151.4219 60.0005 32.0000 1.9910 1.9931 418.7013 419.2412 0.0810 -1.0000 -1.0000 3055786 1582590693.30 151.4219 60.0005 32.0000 1.9910 1.9931 418.8362 419.3780 0.0812 -1.0000 -1.0000 3055864 1582590693.40 151.4219 60.0005 32.0000 1.9915 1.9937 418.8033 419.3459 0.0813 -1.0000 -1.0000 3055927 1582590693.50 151.3884 60.0005 32.0000 1.9919 1.9940 418.5713 419.1142 0.0813 -1.0000 -1.0000 3055989 1582590693.60 151.3884 60.0005 32.0000 1.9913 1.9935 418.6005 419.1428 0.0814 -1.0000 -1.0000 3056051 1582590693.70 151.3884 60.0005 32.0000 1.9914 1.9935 418.5838 419.1265 0.0813 -1.0000 -1.0000 3056114 1582590693.80 151.3884 60.0005 32.0000 1.9912 1.9934 418.7665 419.3097 0.0815 -1.0000 -1.0000 3056192 1582590693.90 151.3884 60.0005 32.0000 1.9918 1.9939 418.7951 419.3408 0.0817 -1.0000 -1.0000 3056317 1582590694.00 151.4800 60.0005 32.0000 1.9913 1.9934 418.5792 419.1239 0.0816 -1.0000 -1.0000 3056380 1582590694.10 151.4894 60.0005 32.0000 1.9920 1.9942 418.6395 419.1832 0.0814 -1.0000 -1.0000 3056458 1582590694.20 151.4894 60.0005 32.0000 1.9906 1.9927 418.7821 419.3230 0.0810 -1.0000 -1.0000 3056520 1582590694.30 151.4894 60.0005 32.0000 1.9914 1.9935 418.7908 419.3320 0.0810 -1.0000 -1.0000 3056583 1582590694.40 151.4894 60.0005 32.0000 1.9919 1.9940 418.7316 419.2700 0.0806 -1.0000 -1.0000 3056833 1582590694.50 151.4894 60.0005 32.0000 1.9920 1.9941 418.5655 419.1029 0.0805 -1.0000 -1.0000 3056896 1582590694.60 151.4699 60.0005 32.0000 1.9917 1.9938 418.7310 419.2681 0.0805 -1.0000 -1.0000 3056958 1582590694.70 151.4699 60.0005 32.0000 1.9919 1.9940 418.8127 419.3499 0.0804 -1.0000 -1.0000 3057036 1582590694.80 151.4699 60.0005 32.0000 1.9921 1.9942 418.6915 419.2286 0.0805 -1.0000 -1.0000 3057098 1582590694.90 151.4699 60.0005 32.0000 1.9921 1.9942 418.5146 419.0510 0.0804 -1.0000 -1.0000 3057333 1582590695.00 151.4699 60.0005 32.0000 1.9908 1.9929 418.8534 419.3908 0.0804 -1.0000 -1.0000 3057411 1582590695.10 151.4699 60.0005 32.0000 1.9909 1.9930 418.7054 419.2410 0.0803 -1.0000 -1.0000 3057474 1582590695.20 151.5007 59.9999 32.0000 1.9917 1.9938 418.5767 419.1138 0.0805 -1.0000 -1.0000 3057536 1582590695.30 151.5098 59.9997 32.0000 1.9916 1.9937 418.5644 419.1012 0.0805 -1.0000 -1.0000 3057598 1582590695.40 151.5098 59.9997 32.0000 1.9911 1.9932 418.7525 419.2903 0.0806 -1.0000 -1.0000 3057833 1582590695.50 151.5098 59.9997 32.0000 1.9910 1.9931 418.8546 419.3922 0.0805 -1.0000 -1.0000 3057911 1582590695.60 151.5098 59.9997 32.0000 1.9917 1.9938 418.8549 419.3917 0.0804 -1.0000 -1.0000 3057973 1582590695.70 151.5098 59.9997 32.0000 1.9916 1.9937 418.6256 419.1622 0.0804 -1.0000 -1.0000 3058036 1582590695.80 151.5033 59.9997 32.0000 1.9921 1.9942 418.6035 419.1399 0.0804 -1.0000 -1.0000 3058114 1582590695.90 151.4930 59.9997 32.0000 1.9916 1.9937 418.7133 419.2497 0.0804 -1.0000 -1.0000 3058177 1582590696.00 151.4930 59.9997 32.0000 1.9908 1.9929 418.7777 419.3146 0.0804 -1.0000 -1.0000 3058801 1582590696.10 151.4930 59.9997 32.0000 1.9909 1.9930 418.7188 419.2556 0.0805 -1.0000 -1.0000 3058864 1582590696.20 151.4930 59.9997 32.0000 1.9921 1.9942 418.6418 419.1803 0.0808 -1.0000 -1.0000 3058927 1582590696.30 151.4930 59.9997 32.0000 1.9910 1.9931 418.7236 419.2651 0.0812 -1.0000 -1.0000 3058989 1582590696.40 151.5681 59.9997 32.0000 1.9909 1.9930 418.7765 419.3192 0.0814 -1.0000 -1.0000 3059067 1582590696.50 151.5681 59.9997 32.0000 1.9926 1.9947 418.6364 419.1826 0.0820 -1.0000 -1.0000 3059130 1582590696.60 151.5681 59.9997 32.0000 1.9923 1.9944 418.5875 419.1341 0.0818 -1.0000 -1.0000 3059192 1582590696.70 151.5681 59.9997 32.0000 1.9913 1.9934 418.7021 419.2447 0.0812 -1.0000 -1.0000 3059271 1582590696.80 151.5681 59.9997 32.0000 1.9912 1.9933 418.7500 419.2914 0.0811 -1.0000 -1.0000 3059333 1582590696.90 151.5681 59.9997 32.0000 1.9920 1.9941 418.6810 419.2211 0.0809 -1.0000 -1.0000 3059396 1582590697.00 151.5541 59.9997 32.0000 1.9916 1.9937 418.5160 419.0557 0.0809 -1.0000 -1.0000 3059583 1582590697.10 151.5541 59.9997 32.0000 1.9918 1.9939 418.6022 419.1415 0.0809 -1.0000 -1.0000 3059646 1582590697.20 151.5541 59.9997 32.0000 1.9914 1.9935 418.6836 419.2230 0.0807 -1.0000 -1.0000 3059708 1582590697.30 151.5541 59.9997 32.0000 1.9911 1.9932 418.6946 419.2327 0.0806 -1.0000 -1.0000 3059770 1582590697.40 151.5541 59.9997 32.0000 1.9915 1.9936 418.5536 419.0941 0.0812 -1.0000 -1.0000 3059833 1582590697.50 151.5541 59.9997 32.0000 1.9917 1.9938 418.5578 419.1039 0.0822 -1.0000 -1.0000 3100067 1582590697.60 151.5474 59.9997 32.0000 1.9909 1.9930 418.6637 419.2149 0.0829 -1.0000 -1.0000 3100130 1582590697.70 151.5474 59.9997 32.0000 1.9910 1.9932 418.7234 419.2716 0.0820 -1.0000 -1.0000 3100192 1582590697.80 151.5474 59.9997 32.0000 1.9917 1.9939 418.6361 419.1841 0.0821 -1.0000 -1.0000 3100333 1582590697.90 151.5474 59.9997 32.0000 1.9918 1.9939 418.6258 419.1731 0.0821 -1.0000 -1.0000 3100395 1582590698.00 151.5474 59.9997 32.0000 1.9911 1.9932 418.7061 419.2534 0.0819 -1.0000 -1.0000 3100536 1582590698.10 151.5440 59.9997 32.0000 1.9906 1.9927 418.8756 419.4208 0.0816 -1.0000 -1.0000 3100614 1582590698.20 151.5416 59.9997 32.0000 1.9908 1.9930 418.8564 419.4005 0.0814 -1.0000 -1.0000 3100676 1582590698.30 151.5416 59.9997 32.0000 1.9913 1.9934 418.7449 419.2879 0.0814 -1.0000 -1.0000 3100739 1582590698.40 151.5416 59.9997 32.0000 1.9919 1.9940 418.6445 419.1913 0.0824 -1.0000 -1.0000 3100801 1582590698.50 151.5416 59.9997 32.0000 1.9910 1.9932 418.7733 419.3334 0.0842 -1.0000 -1.0000 3100864 1582590698.60 151.5416 59.9997 32.0000 1.9909 1.9931 418.8255 419.3881 0.0840 -1.0000 -1.0000 3100926 1582590698.70 151.4816 59.9997 32.0000 1.9912 1.9934 418.7567 419.3109 0.0827 -1.0000 -1.0000 3101005 1582590698.80 151.4816 59.9997 32.0000 1.9917 1.9938 418.5917 419.1398 0.0822 -1.0000 -1.0000 3101067 1582590698.90 151.4816 59.9997 32.0000 1.9919 1.9941 418.6468 419.1949 0.0821 -1.0000 -1.0000 3101130 1582590699.00 151.4816 59.9997 32.0000 1.9905 1.9927 418.7016 419.2482 0.0818 -1.0000 -1.0000 3101317 1582590699.10 151.4816 59.9997 32.0000 1.9901 1.9922 418.8978 419.4436 0.0817 -1.0000 -1.0000 3101380 1582590699.20 151.4858 59.9997 32.0000 1.9915 1.9936 418.7406 419.2866 0.0819 -1.0000 -1.0000 3101442 1582590699.30 151.5059 59.9997 32.0000 1.9925 1.9947 418.5861 419.1353 0.0825 -1.0000 -1.0000 3101520 1582590699.40 151.5059 59.9997 32.0000 1.9921 1.9942 418.7041 419.2567 0.0829 -1.0000 -1.0000 3101583 1582590699.50 151.5059 59.9997 32.0000 1.9909 1.9930 418.7300 419.2836 0.0829 -1.0000 -1.0000 3101833 1582590699.60 151.5059 59.9997 32.0000 1.9913 1.9935 418.7897 419.3421 0.0828 -1.0000 -1.0000 3101895 1582590699.70 151.5059 59.9997 32.0000 1.9917 1.9938 418.6018 419.1541 0.0827 -1.0000 -1.0000 3101958 1582590699.80 151.4280 59.9999 32.0000 1.9921 1.9943 418.6594 419.2119 0.0828 -1.0000 -1.0000 3102036 1582590699.90 151.4280 59.9999 32.0000 1.9910 1.9931 418.7536 419.3050 0.0825 -1.0000 -1.0000 3102083 1582590700.00 151.4280 59.9999 32.0000 1.9912 1.9933 418.7648 419.3138 0.0821 -1.0000 -1.0000 3102145 1582590700.10 151.4280 59.9999 32.0000 1.9918 1.9939 418.6440 419.1926 0.0822 -1.0000 -1.0000 3102301 1582590700.20 151.4280 59.9999 32.0000 1.9911 1.9932 418.5377 419.0838 0.0819 -1.0000 -1.0000 3102364 1582590700.30 151.4280 59.9999 32.0000 1.9920 1.9942 418.5802 419.1272 0.0820 -1.0000 -1.0000 3102427 1582590700.40 151.4280 59.9999 32.0000 1.9907 1.9929 418.7072 419.2542 0.0819 -1.0000 -1.0000 3102505 1582590700.50 151.4281 59.9999 32.0000 1.9909 1.9931 418.7289 419.2756 0.0819 -1.0000 -1.0000 3102567 1582590700.60 151.4305 59.9999 32.0000 1.9917 1.9939 418.7233 419.2715 0.0823 -1.0000 -1.0000 3102817 1582590700.70 151.4305 59.9999 32.0000 1.9919 1.9941 418.5684 419.1180 0.0823 -1.0000 -1.0000 3102896 1582590700.80 151.4305 59.9999 32.0000 1.9910 1.9931 418.7981 419.3476 0.0823 -1.0000 -1.0000 3102958 1582590700.90 151.4305 59.9999 32.0000 1.9909 1.9930 418.7542 419.3025 0.0821 -1.0000 -1.0000 3103036 1582590701.00 151.4305 59.9999 32.0000 1.9910 1.9931 418.7559 419.3039 0.0823 -1.0000 -1.0000 3103098 1582590701.10 151.4178 59.9999 32.0000 1.9912 1.9934 418.6206 419.1712 0.0825 -1.0000 -1.0000 3104083 1582590701.20 151.4178 59.9999 32.0000 1.9911 1.9933 418.6963 419.2482 0.0827 -1.0000 -1.0000 3104146 1582590701.30 151.4178 59.9999 32.0000 1.9906 1.9928 418.7458 419.2973 0.0826 -1.0000 -1.0000 3104208 1582590701.40 151.4178 59.9999 32.0000 1.9913 1.9934 418.7731 419.3245 0.0826 -1.0000 -1.0000 3104271 1582590701.50 151.4178 59.9999 32.0000 1.9926 1.9948 418.6501 419.2004 0.0824 -1.0000 -1.0000 3104348 1582590701.60 151.4178 59.9999 32.0000 1.9922 1.9943 418.6873 419.2378 0.0825 -1.0000 -1.0000 3104411 1582590701.70 151.4178 59.9999 32.0000 1.9914 1.9936 418.7440 419.2954 0.0825 -1.0000 -1.0000 3104474 1582590701.80 151.4433 59.9999 32.0000 1.9917 1.9938 418.7372 419.2888 0.0827 -1.0000 -1.0000 3104551 1582590701.90 151.4224 59.9999 32.0000 1.9915 1.9937 418.6700 419.2208 0.0825 -1.0000 -1.0000 3104614 1582590702.00 151.4224 59.9999 32.0000 1.9920 1.9942 418.6822 419.2324 0.0825 -1.0000 -1.0000 3104677 1582590702.10 151.4224 59.9999 32.0000 1.9906 1.9927 418.7431 419.2936 0.0824 -1.0000 -1.0000 3104739 1582590702.20 151.4224 59.9999 32.0000 1.9910 1.9932 418.7927 419.3415 0.0822 -1.0000 -1.0000 3104801 1582590702.30 151.4394 59.9999 32.0000 1.9916 1.9938 418.7947 419.3441 0.0822 -1.0000 -1.0000 3104864 1582590702.40 151.4861 59.9999 32.0000 1.9918 1.9940 418.6712 419.2197 0.0822 -1.0000 -1.0000 3104942 1582590702.50 151.4861 59.9999 32.0000 1.9925 1.9946 418.6390 419.1857 0.0818 -1.0000 -1.0000 3105005 1582590702.60 151.4861 59.9999 32.0000 1.9915 1.9936 418.7154 419.2594 0.0815 -1.0000 -1.0000 3105067 1582590702.70 151.4861 59.9999 32.0000 1.9909 1.9930 418.7502 419.2937 0.0814 -1.0000 -1.0000 3105146 1582590702.80 151.5437 59.9999 32.0000 1.9918 1.9940 418.7043 419.2477 0.0814 -1.0000 -1.0000 3105208 1582590702.90 151.5437 59.9999 32.0000 1.9917 1.9938 418.5779 419.1225 0.0815 -1.0000 -1.0000 3105271 1582590703.00 151.5437 59.9999 32.0000 1.9927 1.9949 418.5966 419.1393 0.0813 -1.0000 -1.0000 3105348 1582590703.10 151.5437 59.9999 32.0000 1.9921 1.9943 418.7191 419.2618 0.0813 -1.0000 -1.0000 3105817 1582590703.20 151.5437 59.9999 32.0000 1.9919 1.9941 418.8016 419.3445 0.0813 -1.0000 -1.0000 3105880 1582590703.30 151.5437 59.9999 32.0000 1.9920 1.9941 418.6792 419.2223 0.0813 -1.0000 -1.0000 3105958 1582590703.40 151.5437 59.9999 32.0000 1.9915 1.9937 418.6597 419.2026 0.0814 -1.0000 -1.0000 3106020 1582590703.50 151.5437 59.9999 32.0000 1.9924 1.9946 418.6306 419.1755 0.0817 -1.0000 -1.0000 3106083 1582590703.60 151.5437 59.9999 32.0000 1.9913 1.9935 418.8977 419.4410 0.0814 -1.0000 -1.0000 3106161 1582590703.70 151.5437 59.9999 32.0000 1.9911 1.9932 418.8685 419.4130 0.0816 -1.0000 -1.0000 3106255 1582590703.80 151.5437 59.9999 32.0000 1.9922 1.9943 418.8430 419.3870 0.0814 -1.0000 -1.0000 3106333 1582590703.90 151.5437 59.9999 32.0000 1.9921 1.9942 418.6089 419.1516 0.0814 -1.0000 -1.0000 3106395 1582590704.00 151.4914 59.9999 32.0000 1.9919 1.9940 418.7250 419.2699 0.0816 -1.0000 -1.0000 3106458 1582590704.10 151.4858 59.9999 32.0000 1.9911 1.9933 418.7677 419.3129 0.0817 -1.0000 -1.0000 3106551 1582590704.20 151.4858 59.9999 32.0000 1.9914 1.9935 418.7970 419.3435 0.0820 -1.0000 -1.0000 3106614 1582590704.30 151.4858 59.9999 32.0000 1.9924 1.9946 418.6010 419.1523 0.0828 -1.0000 -1.0000 3106677 1582590704.40 151.4858 59.9999 32.0000 1.9921 1.9943 418.5736 419.1299 0.0836 -1.0000 -1.0000 3106739 1582590704.50 151.4858 59.9999 32.0000 1.9913 1.9935 418.7383 419.2983 0.0839 -1.0000 -1.0000 3106801 1582590704.60 151.5663 59.9995 32.0000 1.9913 1.9935 418.7206 419.2767 0.0831 -1.0000 -1.0000 3107036 1582590704.70 151.5663 59.9995 32.0000 1.9916 1.9938 418.6331 419.1849 0.0827 -1.0000 -1.0000 3107114 1582590704.80 151.5663 59.9995 32.0000 1.9925 1.9947 418.5838 419.1360 0.0828 -1.0000 -1.0000 3107177 1582590704.90 151.5663 59.9995 32.0000 1.9925 1.9947 418.5882 419.1385 0.0825 -1.0000 -1.0000 3107239 1582590705.00 151.5663 59.9995 32.0000 1.9925 1.9947 418.8056 419.3568 0.0825 -1.0000 -1.0000 3107317 1582590705.10 151.5663 59.9995 32.0000 1.9910 1.9932 418.7967 419.3438 0.0817 -1.0000 -1.0000 3107380 1582590705.20 151.5663 59.9995 32.0000 1.9918 1.9940 418.6146 419.1572 0.0813 -1.0000 -1.0000 3107551 1582590705.30 151.5663 59.9995 32.0000 1.9923 1.9944 418.5244 419.0678 0.0818 -1.0000 -1.0000 3107630 1582590705.40 151.5663 59.9995 32.0000 1.9914 1.9936 418.6154 419.1676 0.0832 -1.0000 -1.0000 3107692 1582590705.50 151.5663 59.9995 32.0000 1.9906 1.9928 418.7670 419.3270 0.0840 -1.0000 -1.0000 3107770 1582590705.60 151.5850 59.9995 32.0000 1.9917 1.9939 418.6464 419.2069 0.0839 -1.0000 -1.0000 3107833 1582590705.70 151.5919 59.9995 32.0000 1.9917 1.9939 418.5582 419.1162 0.0834 -1.0000 -1.0000 3108880 1582590705.80 151.5919 59.9995 32.0000 1.9917 1.9938 418.5552 419.1091 0.0829 -1.0000 -1.0000 3108958 1582590705.90 151.5919 59.9995 32.0000 1.9915 1.9937 418.7453 419.2962 0.0824 -1.0000 -1.0000 3109020 1582590706.00 151.5919 59.9995 32.0000 1.9914 1.9936 418.8147 419.3646 0.0822 -1.0000 -1.0000 3109083 1582590706.10 151.5919 59.9995 32.0000 1.9907 1.9928 418.7152 419.2626 0.0820 -1.0000 -1.0000 3109161 1582590706.20 151.5919 59.9995 32.0000 1.9921 1.9943 418.6116 419.1602 0.0823 -1.0000 -1.0000 3109224 1582590706.30 151.5623 59.9995 32.0000 1.9916 1.9937 418.5957 419.1424 0.0818 -1.0000 -1.0000 3109286 1582590706.40 151.5730 59.9995 32.0000 1.9909 1.9930 418.7463 419.2906 0.0817 -1.0000 -1.0000 3109348 1582590706.50 151.5730 59.9995 32.0000 1.9917 1.9938 418.9072 419.4532 0.0818 -1.0000 -1.0000 3109411 1582590706.60 151.5730 59.9995 32.0000 1.9915 1.9936 418.7119 419.2581 0.0818 -1.0000 -1.0000 3109474 1582590706.70 151.5730 59.9995 32.0000 1.9918 1.9939 418.6479 419.1939 0.0818 -1.0000 -1.0000 3109958 1582590706.80 151.5607 59.9995 32.0000 1.9917 1.9939 418.6926 419.2389 0.0818 -1.0000 -1.0000 3110036 1582590706.90 151.5607 59.9995 32.0000 1.9911 1.9933 418.7207 419.2680 0.0821 -1.0000 -1.0000 3110114 1582590707.00 151.5607 59.9995 32.0000 1.9909 1.9930 418.6727 419.2223 0.0824 -1.0000 -1.0000 3110177 1582590707.10 151.5607 59.9995 32.0000 1.9921 1.9942 418.5967 419.1473 0.0826 -1.0000 -1.0000 3110239 1582590707.20 151.5607 59.9995 32.0000 1.9921 1.9943 418.5801 419.1343 0.0832 -1.0000 -1.0000 3110301 1582590707.30 151.5699 59.9995 32.0000 1.9911 1.9933 418.4876 419.0469 0.0839 -1.0000 -1.0000 3110380 1582590707.40 151.5699 59.9995 32.0000 1.9905 1.9926 418.7722 419.3323 0.0839 -1.0000 -1.0000 3110442 1582590707.50 151.5699 59.9995 32.0000 1.9902 1.9924 418.7591 419.3193 0.0839 -1.0000 -1.0000 3110520 1582590707.60 151.5699 59.9995 32.0000 1.9906 1.9928 418.5986 419.1618 0.0844 -1.0000 -1.0000 3110583 1582590707.70 151.5699 59.9995 32.0000 1.9914 1.9936 418.6459 419.2087 0.0842 -1.0000 -1.0000 3110646 1582590707.80 151.5699 59.9995 32.0000 1.9909 1.9930 418.5635 419.1234 0.0839 -1.0000 -1.0000 3110708 1582590707.90 151.5699 59.9995 32.0000 1.9911 1.9933 418.7617 419.3233 0.0842 -1.0000 -1.0000 3110786 1582590708.00 151.5323 59.9995 32.0000 1.9914 1.9936 418.8274 419.3875 0.0837 -1.0000 -1.0000 3110848 1582590708.10 151.5218 59.9995 32.0000 1.9916 1.9938 418.5931 419.1484 0.0830 -1.0000 -1.0000 3110911 1582590708.20 151.5218 59.9995 32.0000 1.9918 1.9939 418.5118 419.0642 0.0828 -1.0000 -1.0000 3110989 1582590708.30 151.5218 59.9995 32.0000 1.9911 1.9933 418.6270 419.1789 0.0827 -1.0000 -1.0000 3111051 1582590708.40 151.5218 59.9995 32.0000 1.9917 1.9939 418.7723 419.3253 0.0829 -1.0000 -1.0000 3111130 1582590708.50 151.5306 59.9995 32.0000 1.9918 1.9940 418.6658 419.2185 0.0828 -1.0000 -1.0000 3111192 1582590708.60 151.5306 59.9995 32.0000 1.9916 1.9937 418.5608 419.1128 0.0826 -1.0000 -1.0000 3111255 1582590708.70 151.5306 59.9995 32.0000 1.9916 1.9937 418.5731 419.1221 0.0822 -1.0000 -1.0000 3111333 1582590708.80 151.5306 59.9995 32.0000 1.9910 1.9931 418.6829 419.2290 0.0816 -1.0000 -1.0000 3111411 1582590708.90 151.5306 59.9995 32.0000 1.9916 1.9937 418.7024 419.2476 0.0817 -1.0000 -1.0000 3111474 1582590709.00 151.5306 59.9995 32.0000 1.9918 1.9939 418.6242 419.1678 0.0814 -1.0000 -1.0000 3111536 1582590709.10 151.5306 59.9995 32.0000 1.9922 1.9943 418.5754 419.1175 0.0812 -1.0000 -1.0000 3111598 1582590709.20 151.5306 59.9995 32.0000 1.9914 1.9935 418.6271 419.1688 0.0812 -1.0000 -1.0000 3111661 1582590709.30 151.5306 59.9995 32.0000 1.9910 1.9931 418.7943 419.3357 0.0811 -1.0000 -1.0000 3111817 1582590709.40 151.5306 59.9995 32.0000 1.9903 1.9925 418.6872 419.2276 0.0810 -1.0000 -1.0000 3111880 1582590709.50 151.5306 59.9995 32.0000 1.9917 1.9938 418.6268 419.1668 0.0809 -1.0000 -1.0000 3111942 1582590709.60 151.5306 59.9995 32.0000 1.9920 1.9941 418.5950 419.1341 0.0807 -1.0000 -1.0000 3112020 1582590709.70 151.5151 59.9990 32.0000 1.9915 1.9936 418.7485 419.2857 0.0805 -1.0000 -1.0000 3112083 1582590709.80 151.5151 59.9990 32.0000 1.9912 1.9933 418.8593 419.3974 0.0806 -1.0000 -1.0000 3112146 1582590709.90 151.5151 59.9990 32.0000 1.9914 1.9935 418.7638 419.3021 0.0807 -1.0000 -1.0000 3112208 1582590710.00 151.5151 59.9990 32.0000 1.9919 1.9940 418.6483 419.1886 0.0811 -1.0000 -1.0000 3112271 1582590710.10 151.5151 59.9990 32.0000 1.9913 1.9935 418.8114 419.3542 0.0814 -1.0000 -1.0000 3112348 1582590710.20 151.5151 59.9990 32.0000 1.9917 1.9938 418.6841 419.2295 0.0820 -1.0000 -1.0000 3112411 1582590710.30 151.5151 59.9990 32.0000 1.9933 1.9955 418.6296 419.1835 0.0833 -1.0000 -1.0000 3113442 1582590710.40 151.4870 59.9990 32.0000 1.9924 1.9946 418.5875 419.1445 0.0833 -1.0000 -1.0000 3113520 1582590710.50 151.4809 59.9990 32.0000 1.9913 1.9935 418.7181 419.2706 0.0827 -1.0000 -1.0000 3113614 1582590710.60 151.4809 59.9990 32.0000 1.9910 1.9931 418.8102 419.3619 0.0826 -1.0000 -1.0000 3113677 1582590710.70 151.4809 59.9990 32.0000 1.9918 1.9940 418.7058 419.2576 0.0827 -1.0000 -1.0000 3113755 1582590710.80 151.4809 59.9990 32.0000 1.9920 1.9941 418.5817 419.1349 0.0828 -1.0000 -1.0000 3113833 1582590710.90 151.4809 59.9990 32.0000 1.9914 1.9935 418.6756 419.2256 0.0822 -1.0000 -1.0000 3113927 1582590711.00 151.4382 59.9990 32.0000 1.9908 1.9929 418.7631 419.3083 0.0815 -1.0000 -1.0000 3113989 1582590711.10 151.4382 59.9990 32.0000 1.9909 1.9931 418.8426 419.3848 0.0812 -1.0000 -1.0000 3114051 1582590711.20 151.4382 59.9990 32.0000 1.9927 1.9948 418.6020 419.1432 0.0811 -1.0000 -1.0000 3114114 1582590711.30 151.4382 59.9990 32.0000 1.9924 1.9945 418.5967 419.1371 0.0808 -1.0000 -1.0000 3114192 1582590711.40 151.4382 59.9990 32.0000 1.9914 1.9935 418.7354 419.2736 0.0805 -1.0000 -1.0000 3114255 1582590711.50 151.4831 59.9990 32.0000 1.9911 1.9932 418.7605 419.2964 0.0803 -1.0000 -1.0000 3114317 1582590711.60 151.4954 59.9990 32.0000 1.9917 1.9938 418.6576 419.1928 0.0801 -1.0000 -1.0000 3114395 1582590711.70 151.4954 59.9990 32.0000 1.9923 1.9944 418.5791 419.1121 0.0798 -1.0000 -1.0000 3114458 1582590711.80 151.4954 59.9990 32.0000 1.9921 1.9942 418.6211 419.1545 0.0799 -1.0000 -1.0000 3114520 1582590711.90 151.4954 59.9990 32.0000 1.9920 1.9941 418.7311 419.2648 0.0800 -1.0000 -1.0000 3114583 1582590712.00 151.4954 59.9990 32.0000 1.9920 1.9941 418.7770 419.3113 0.0801 -1.0000 -1.0000 3114645 1582590712.10 151.4977 59.9990 32.0000 1.9920 1.9941 418.6666 419.2005 0.0801 -1.0000 -1.0000 3114724 1582590712.20 151.4977 59.9990 32.0000 1.9915 1.9936 418.6174 419.1534 0.0804 -1.0000 -1.0000 3114786 1582590712.30 151.4977 59.9990 32.0000 1.9922 1.9943 418.6499 419.1924 0.0817 -1.0000 -1.0000 3115317 1582590712.40 151.4977 59.9990 32.0000 1.9917 1.9938 418.7695 419.3234 0.0831 -1.0000 -1.0000 3115395 1582590712.50 151.4977 59.9990 32.0000 1.9918 1.9940 418.7831 419.3333 0.0821 -1.0000 -1.0000 3115458 1582590712.60 151.4977 59.9990 32.0000 1.9914 1.9935 418.6549 419.1969 0.0811 -1.0000 -1.0000 3115630 1582590712.70 151.4977 59.9990 32.0000 1.9920 1.9941 418.6144 419.1507 0.0803 -1.0000 -1.0000 3115708 1582590712.80 151.4977 59.9990 32.0000 1.9917 1.9938 418.5745 419.1103 0.0802 -1.0000 -1.0000 3115770 1582590712.90 151.4977 59.9990 32.0000 1.9914 1.9935 418.7744 419.3087 0.0800 -1.0000 -1.0000 3115833 1582590713.00 151.4977 59.9990 32.0000 1.9916 1.9937 418.9244 419.4591 0.0800 -1.0000 -1.0000 3115911 1582590713.10 151.4977 59.9990 32.0000 1.9916 1.9937 418.7933 419.3265 0.0799 -1.0000 -1.0000 3115974 1582590713.20 151.4744 59.9990 32.0000 1.9912 1.9933 418.6602 419.1941 0.0800 -1.0000 -1.0000 3116036 1582590713.30 151.4744 59.9990 32.0000 1.9923 1.9944 418.5005 419.0331 0.0798 -1.0000 -1.0000 3116098 1582590713.40 151.4744 59.9990 32.0000 1.9914 1.9935 418.6722 419.2049 0.0798 -1.0000 -1.0000 3116161 1582590713.50 151.4744 59.9990 32.0000 1.9918 1.9939 418.7902 419.3230 0.0798 -1.0000 -1.0000 3116239 1582590713.60 151.4744 59.9990 32.0000 1.9916 1.9937 418.7776 419.3105 0.0798 -1.0000 -1.0000 3116301 1582590713.70 151.4744 59.9990 32.0000 1.9926 1.9947 418.5953 419.1280 0.0799 -1.0000 -1.0000 3116364 1582590713.80 151.4744 59.9990 32.0000 1.9927 1.9948 418.5981 419.1315 0.0800 -1.0000 -1.0000 3116442 1582590713.90 151.5385 59.9990 32.0000 1.9913 1.9934 418.8209 419.3555 0.0801 -1.0000 -1.0000 3116505 1582590714.00 151.5385 59.9990 32.0000 1.9918 1.9939 418.8655 419.3996 0.0799 -1.0000 -1.0000 3116583 1582590714.10 151.5385 59.9990 32.0000 1.9923 1.9944 418.6951 419.2278 0.0797 -1.0000 -1.0000 3116661 1582590714.20 151.5385 59.9990 32.0000 1.9922 1.9943 418.5811 419.1129 0.0798 -1.0000 -1.0000 3116724 1582590714.30 151.5385 59.9990 32.0000 1.9919 1.9939 418.6137 419.1448 0.0795 -1.0000 -1.0000 3116786 1582590714.40 151.5385 59.9990 32.0000 1.9911 1.9932 418.6989 419.2292 0.0796 -1.0000 -1.0000 3116848 1582590714.50 151.5385 59.9990 32.0000 1.9909 1.9929 418.7957 419.3284 0.0798 -1.0000 -1.0000 3116911 1582590714.60 151.5385 59.9990 32.0000 1.9914 1.9934 418.6483 419.1805 0.0797 -1.0000 -1.0000 3116973 1582590714.70 151.5385 59.9990 32.0000 1.9910 1.9931 418.6204 419.1520 0.0796 -1.0000 -1.0000 3117051 1582590714.80 151.5385 59.9990 32.0000 1.9911 1.9932 418.7272 419.2583 0.0797 -1.0000 -1.0000 3117114 1582590714.90 151.5385 59.9990 32.0000 1.9905 1.9926 418.7456 419.2795 0.0800 -1.0000 -1.0000 3117567 1582590715.00 151.5082 59.9994 32.0000 1.9908 1.9929 418.7771 419.3105 0.0799 -1.0000 -1.0000 3117630 1582590715.10 151.5082 59.9994 32.0000 1.9916 1.9937 418.6448 419.1776 0.0799 -1.0000 -1.0000 3117692 1582590715.20 151.5082 59.9994 32.0000 1.9919 1.9940 418.5151 419.0485 0.0799 -1.0000 -1.0000 3117755 1582590715.30 151.5082 59.9994 32.0000 1.9911 1.9932 418.7120 419.2461 0.0800 -1.0000 -1.0000 3117833 1582590715.40 151.5082 59.9994 32.0000 1.9911 1.9932 418.7604 419.2943 0.0800 -1.0000 -1.0000 3118614 1582590715.50 151.5553 59.9994 32.0000 1.9914 1.9935 418.6037 419.1374 0.0800 -1.0000 -1.0000 3118692 1582590715.60 151.5733 59.9994 32.0000 1.9914 1.9935 418.5700 419.1039 0.0800 -1.0000 -1.0000 3118755 1582590715.70 151.5733 59.9994 32.0000 1.9918 1.9939 418.6345 419.1679 0.0800 -1.0000 -1.0000 3118817 1582590715.80 151.5733 59.9994 32.0000 1.9905 1.9926 418.7108 419.2453 0.0800 -1.0000 -1.0000 3118895 1582590715.90 151.5733 59.9994 32.0000 1.9908 1.9929 418.5929 419.1254 0.0797 -1.0000 -1.0000 3118958 1582590716.00 151.5733 59.9994 32.0000 1.9911 1.9932 418.5611 419.0947 0.0801 -1.0000 -1.0000 3119020 1582590716.10 151.5438 59.9994 32.0000 1.9915 1.9936 418.6107 419.1466 0.0802 -1.0000 -1.0000 3119098 1582590716.20 151.5438 59.9994 32.0000 1.9908 1.9929 418.7062 419.2410 0.0802 -1.0000 -1.0000 3119161 1582590716.30 151.5438 59.9994 32.0000 1.9909 1.9930 418.7615 419.2975 0.0803 -1.0000 -1.0000 3119224 1582590716.40 151.5438 59.9994 32.0000 1.9913 1.9934 418.7416 419.2766 0.0803 -1.0000 -1.0000 3119286 1582590716.50 151.5438 59.9994 32.0000 1.9915 1.9936 418.5900 419.1293 0.0810 -1.0000 -1.0000 3119348 1582590716.60 151.5427 59.9994 32.0000 1.9908 1.9930 418.5765 419.1245 0.0826 -1.0000 -1.0000 3119411 1582590716.70 151.5426 59.9994 32.0000 1.9903 1.9925 418.7395 419.2904 0.0824 -1.0000 -1.0000 3119489 1582590716.80 151.5426 59.9994 32.0000 1.9905 1.9926 418.7065 419.2519 0.0815 -1.0000 -1.0000 3119551 1582590716.90 151.5426 59.9994 32.0000 1.9915 1.9936 418.6585 419.1984 0.0807 -1.0000 -1.0000 3119614 1582590717.00 151.5426 59.9994 32.0000 1.9907 1.9928 418.5864 419.1253 0.0808 -1.0000 -1.0000 3119692 1582590717.10 151.5418 59.9994 32.0000 1.9907 1.9928 418.6089 419.1469 0.0805 -1.0000 -1.0000 3119755 1582590717.20 151.5180 59.9994 32.0000 1.9904 1.9925 418.7301 419.2664 0.0803 -1.0000 -1.0000 3119817 1582590717.30 151.5180 59.9994 32.0000 1.9912 1.9933 418.7362 419.2719 0.0805 -1.0000 -1.0000 3119880 1582590717.40 151.5180 59.9994 32.0000 1.9920 1.9941 418.6354 419.1704 0.0801 -1.0000 -1.0000 3119942 1582590717.50 151.5180 59.9994 32.0000 1.9920 1.9941 418.6038 419.1374 0.0799 -1.0000 -1.0000 3120177 1582590717.60 151.5180 59.9994 32.0000 1.9914 1.9935 418.6897 419.2234 0.0801 -1.0000 -1.0000 3120239 1582590717.70 151.5180 59.9994 32.0000 1.9912 1.9933 418.6739 419.2087 0.0801 -1.0000 -1.0000 3120348 1582590717.80 151.5180 59.9994 32.0000 1.9913 1.9934 418.7746 419.3089 0.0800 -1.0000 -1.0000 3120411 1582590717.90 151.5180 59.9994 32.0000 1.9914 1.9935 418.6450 419.1784 0.0800 -1.0000 -1.0000 3120489 1582590718.00 151.5180 59.9994 32.0000 1.9919 1.9940 418.5481 419.0819 0.0800 -1.0000 -1.0000 3120583 1582590718.10 151.5180 59.9994 32.0000 1.9912 1.9933 418.7088 419.2413 0.0798 -1.0000 -1.0000 3120661 1582590718.20 151.5180 59.9994 32.0000 1.9910 1.9931 418.6905 419.2226 0.0797 -1.0000 -1.0000 3120724 1582590718.30 151.4850 59.9994 32.0000 1.9922 1.9943 418.6105 419.1427 0.0797 -1.0000 -1.0000 3120786 1582590718.40 151.4850 59.9994 32.0000 1.9909 1.9930 418.5726 419.1033 0.0795 -1.0000 -1.0000 3120848 1582590718.50 151.4850 59.9994 32.0000 1.9907 1.9928 418.6802 419.2130 0.0799 -1.0000 -1.0000 3121598 1582590718.60 151.4850 59.9994 32.0000 1.9916 1.9937 418.6754 419.2092 0.0799 -1.0000 -1.0000 3121661 1582590718.70 151.4850 59.9994 32.0000 1.9914 1.9935 418.5318 419.0641 0.0798 -1.0000 -1.0000 3121739 1582590718.80 151.4850 59.9994 32.0000 1.9919 1.9939 418.5645 419.0973 0.0798 -1.0000 -1.0000 3121801 1582590718.90 151.4850 59.9994 32.0000 1.9918 1.9938 418.6766 419.2090 0.0799 -1.0000 -1.0000 3121864 1582590719.00 151.4327 59.9994 32.0000 1.9906 1.9927 418.8002 419.3356 0.0803 -1.0000 -1.0000 3122130 1582590719.10 151.4327 59.9994 32.0000 1.9916 1.9937 418.6454 419.1856 0.0812 -1.0000 -1.0000 3122192 1582590719.20 151.4327 59.9994 32.0000 1.9912 1.9934 418.5362 419.0795 0.0814 -1.0000 -1.0000 3122255 1582590719.30 151.4327 59.9994 32.0000 1.9912 1.9933 418.6793 419.2226 0.0813 -1.0000 -1.0000 3122317 1582590719.40 151.4327 59.9994 32.0000 1.9919 1.9940 418.6669 419.2067 0.0806 -1.0000 -1.0000 3122380 1582590719.50 151.4527 59.9994 32.0000 1.9920 1.9941 418.5830 419.1186 0.0802 -1.0000 -1.0000 3122458 1582590719.60 151.4527 59.9994 32.0000 1.9920 1.9941 418.6446 419.1809 0.0804 -1.0000 -1.0000 3122520 1582590719.70 151.4527 59.9994 32.0000 1.9909 1.9930 418.7000 419.2389 0.0807 -1.0000 -1.0000 3122583 1582590719.80 151.4527 59.9994 32.0000 1.9901 1.9922 418.7258 419.2664 0.0810 -1.0000 -1.0000 3122661 1582590719.90 151.4527 59.9994 32.0000 1.9911 1.9932 418.8118 419.3524 0.0808 -1.0000 -1.0000 3122724 1582590720.00 151.4534 59.9994 32.0000 1.9919 1.9940 418.5867 419.1239 0.0805 -1.0000 -1.0000 3122786 1582590720.10 151.4618 59.9992 32.0000 1.9916 1.9937 418.6418 419.1790 0.0805 -1.0000 -1.0000 3122848 1582590720.20 151.4618 59.9992 32.0000 1.9913 1.9934 418.6926 419.2289 0.0804 -1.0000 -1.0000 3122911 1582590720.30 151.4618 59.9992 32.0000 1.9908 1.9929 418.8405 419.3788 0.0807 -1.0000 -1.0000 3122974 1582590720.40 151.4618 59.9992 32.0000 1.9908 1.9929 418.6799 419.2173 0.0804 -1.0000 -1.0000 3123051 1582590720.50 151.4618 59.9992 32.0000 1.9921 1.9942 418.6776 419.2130 0.0802 -1.0000 -1.0000 3123114 1582590720.60 151.4618 59.9992 32.0000 1.9912 1.9933 418.7568 419.2928 0.0803 -1.0000 -1.0000 3123177 1582590720.70 151.4618 59.9992 32.0000 1.9911 1.9932 418.8134 419.3492 0.0803 -1.0000 -1.0000 3123255 1582590720.80 151.4802 59.9992 32.0000 1.9918 1.9938 418.7171 419.2529 0.0801 -1.0000 -1.0000 3123317 1582590720.90 151.4924 59.9992 32.0000 1.9921 1.9942 418.6396 419.1740 0.0800 -1.0000 -1.0000 3123380 1582590721.00 151.4924 59.9992 32.0000 1.9915 1.9936 418.5376 419.0711 0.0799 -1.0000 -1.0000 3123442 1582590721.10 151.4924 59.9992 32.0000 1.9915 1.9936 418.7832 419.3162 0.0799 -1.0000 -1.0000 3123583 1582590721.20 151.4924 59.9992 32.0000 1.9907 1.9928 418.7778 419.3117 0.0800 -1.0000 -1.0000 3123645 1582590721.30 151.4924 59.9992 32.0000 1.9915 1.9936 418.6784 419.2123 0.0800 -1.0000 -1.0000 3123723 1582590721.40 151.3972 59.9992 32.0000 1.9913 1.9934 418.5459 419.0792 0.0800 -1.0000 -1.0000 3123786 1582590721.50 151.3972 59.9992 32.0000 1.9914 1.9935 418.6956 419.2288 0.0798 -1.0000 -1.0000 3123864 1582590721.60 151.3972 59.9992 32.0000 1.9911 1.9932 418.7535 419.2870 0.0799 -1.0000 -1.0000 3123927 1582590721.70 151.3972 59.9992 32.0000 1.9918 1.9939 418.7390 419.2730 0.0803 -1.0000 -1.0000 3123989 1582590721.80 151.3972 59.9992 32.0000 1.9918 1.9939 418.6174 419.1572 0.0811 -1.0000 -1.0000 3124067 1582590721.90 151.4768 59.9992 32.0000 1.9925 1.9946 418.6141 419.1559 0.0812 -1.0000 -1.0000 3124130 1582590722.00 151.4768 59.9992 32.0000 1.9914 1.9935 418.7975 419.3377 0.0807 -1.0000 -1.0000 3124192 1582590722.10 151.4768 59.9992 32.0000 1.9917 1.9938 418.6997 419.2354 0.0802 -1.0000 -1.0000 3124567 1582590722.20 151.4768 59.9992 32.0000 1.9925 1.9946 418.6325 419.1671 0.0801 -1.0000 -1.0000 3124645 1582590722.30 151.4768 59.9992 32.0000 1.9920 1.9941 418.5455 419.0806 0.0802 -1.0000 -1.0000 3124708 1582590722.40 151.4746 59.9992 32.0000 1.9905 1.9926 418.6635 419.1987 0.0802 -1.0000 -1.0000 3124786 1582590722.50 151.4333 59.9992 32.0000 1.9908 1.9928 418.7538 419.2890 0.0802 -1.0000 -1.0000 3124848 1582590722.60 151.4333 59.9992 32.0000 1.9910 1.9931 418.7126 419.2480 0.0802 -1.0000 -1.0000 3125036 1582590722.70 151.4333 59.9992 32.0000 1.9914 1.9935 418.6195 419.1549 0.0802 -1.0000 -1.0000 3125098 1582590722.80 151.4333 59.9992 32.0000 1.9922 1.9943 418.6169 419.1528 0.0804 -1.0000 -1.0000 3125161 1582590722.90 151.4333 59.9992 32.0000 1.9912 1.9933 418.7509 419.2864 0.0801 -1.0000 -1.0000 3125224 1582590723.00 151.4455 59.9992 32.0000 1.9912 1.9933 418.7926 419.3282 0.0803 -1.0000 -1.0000 3125301 1582590723.10 151.5185 59.9992 32.0000 1.9913 1.9934 418.5725 419.1100 0.0808 -1.0000 -1.0000 3125364 1582590723.20 151.5185 59.9992 32.0000 1.9920 1.9941 418.5855 419.1280 0.0814 -1.0000 -1.0000 3125427 1582590723.30 151.5185 59.9992 32.0000 1.9905 1.9926 418.7113 419.2561 0.0816 -1.0000 -1.0000 3125505 1582590723.40 151.5185 59.9992 32.0000 1.9913 1.9935 418.7465 419.2892 0.0811 -1.0000 -1.0000 3125567 1582590723.50 151.5185 59.9992 32.0000 1.9913 1.9934 418.7046 419.2419 0.0804 -1.0000 -1.0000 3125630 1582590723.60 151.5467 59.9992 32.0000 1.9910 1.9931 418.5364 419.0725 0.0804 -1.0000 -1.0000 3126130 1582590723.70 151.5467 59.9992 32.0000 1.9916 1.9937 418.5841 419.1218 0.0807 -1.0000 -1.0000 3126192 1582590723.80 151.5467 59.9992 32.0000 1.9914 1.9936 418.6471 419.1875 0.0812 -1.0000 -1.0000 3126255 1582590723.90 151.5467 59.9992 32.0000 1.9917 1.9938 418.6959 419.2428 0.0821 -1.0000 -1.0000 3126317 1582590724.00 151.5467 59.9992 32.0000 1.9912 1.9934 418.5481 419.0944 0.0817 -1.0000 -1.0000 3126380 1582590724.10 151.4951 59.9992 32.0000 1.9915 1.9936 418.4908 419.0311 0.0809 -1.0000 -1.0000 3126630 1582590724.20 151.4845 59.9992 32.0000 1.9913 1.9934 418.4597 418.9983 0.0807 -1.0000 -1.0000 3126692 1582590724.30 151.4845 59.9992 32.0000 1.9907 1.9928 418.5905 419.1281 0.0806 -1.0000 -1.0000 3126755 1582590724.40 151.4845 59.9992 32.0000 1.9902 1.9923 418.7538 419.2902 0.0804 -1.0000 -1.0000 3126817 1582590724.50 151.4845 59.9992 32.0000 1.9911 1.9932 418.6653 419.2026 0.0805 -1.0000 -1.0000 3126880 1582590724.60 151.4845 59.9992 32.0000 1.9915 1.9936 418.5505 419.0873 0.0804 -1.0000 -1.0000 3127021 1582590724.70 151.5234 59.9991 32.0000 1.9916 1.9937 418.5402 419.0764 0.0804 -1.0000 -1.0000 3127114 1582590724.80 151.5234 59.9991 32.0000 1.9910 1.9931 418.7375 419.2740 0.0804 -1.0000 -1.0000 3127177 1582590724.90 151.5234 59.9991 32.0000 1.9914 1.9935 418.7136 419.2537 0.0811 -1.0000 -1.0000 3127239 1582590725.00 151.5234 59.9991 32.0000 1.9907 1.9929 418.6906 419.2412 0.0830 -1.0000 -1.0000 3127301 1582590725.10 151.5234 59.9991 32.0000 1.9918 1.9940 418.5799 419.1440 0.0848 -1.0000 -1.0000 3127364 1582590725.20 151.5277 59.9991 32.0000 1.9911 1.9934 418.6955 419.2622 0.0845 -1.0000 -1.0000 3127598 1582590725.30 151.5281 59.9991 32.0000 1.9908 1.9930 418.7247 419.2811 0.0830 -1.0000 -1.0000 3127677 1582590725.40 151.5281 59.9991 32.0000 1.9910 1.9931 418.6612 419.2069 0.0816 -1.0000 -1.0000 3127739 1582590725.50 151.5281 59.9991 32.0000 1.9922 1.9943 418.5500 419.0918 0.0812 -1.0000 -1.0000 3127801 1582590725.60 151.5281 59.9991 32.0000 1.9916 1.9937 418.5461 419.0872 0.0811 -1.0000 -1.0000 3127864 1582590725.70 151.5269 59.9991 32.0000 1.9908 1.9929 418.5859 419.1268 0.0810 -1.0000 -1.0000 3128083 1582590725.80 151.5096 59.9991 32.0000 1.9903 1.9924 418.6836 419.2238 0.0809 -1.0000 -1.0000 3128161 1582590725.90 151.5096 59.9991 32.0000 1.9907 1.9928 418.6747 419.2146 0.0809 -1.0000 -1.0000 3128223 1582590726.00 151.5096 59.9991 32.0000 1.9914 1.9936 418.5475 419.0912 0.0817 -1.0000 -1.0000 3128286 1582590726.10 151.5096 59.9991 32.0000 1.9910 1.9932 418.6173 419.1723 0.0836 -1.0000 -1.0000 3128364 1582590726.20 151.5096 59.9991 32.0000 1.9899 1.9921 418.5885 419.1495 0.0840 -1.0000 -1.0000 3128551 1582590726.30 151.5370 59.9991 32.0000 1.9912 1.9934 418.6616 419.2175 0.0829 -1.0000 -1.0000 3128614 1582590726.40 151.5375 59.9991 32.0000 1.9916 1.9938 418.5813 419.1311 0.0822 -1.0000 -1.0000 3128692 1582590726.50 151.5375 59.9991 32.0000 1.9910 1.9932 418.6374 419.1820 0.0815 -1.0000 -1.0000 3128755 1582590726.60 151.5375 59.9991 32.0000 1.9908 1.9929 418.6796 419.2215 0.0812 -1.0000 -1.0000 3128817 1582590726.70 151.5375 59.9991 32.0000 1.9908 1.9929 418.7381 419.2799 0.0812 -1.0000 -1.0000 3128895 1582590726.80 151.5375 59.9991 32.0000 1.9913 1.9935 418.7124 419.2531 0.0811 -1.0000 -1.0000 3128942 1582590726.90 151.5576 59.9991 32.0000 1.9919 1.9941 418.5892 419.1312 0.0812 -1.0000 -1.0000 3129020 1582590727.00 151.5576 59.9991 32.0000 1.9919 1.9940 418.5403 419.0812 0.0810 -1.0000 -1.0000 3129083 1582590727.10 151.5576 59.9991 32.0000 1.9912 1.9933 418.7322 419.2714 0.0808 -1.0000 -1.0000 3129145 1582590727.20 151.5576 59.9991 32.0000 1.9904 1.9925 418.7929 419.3329 0.0809 -1.0000 -1.0000 3130051 1582590727.30 151.5576 59.9991 32.0000 1.9902 1.9924 418.6823 419.2231 0.0811 -1.0000 -1.0000 3130130 1582590727.40 151.5071 59.9991 32.0000 1.9917 1.9938 418.5731 419.1148 0.0813 -1.0000 -1.0000 3130192 1582590727.50 151.4949 59.9991 32.0000 1.9912 1.9934 418.6069 419.1505 0.0816 -1.0000 -1.0000 3130271 1582590727.60 151.4949 59.9991 32.0000 1.9906 1.9927 418.7180 419.2647 0.0820 -1.0000 -1.0000 3130333 1582590727.70 151.4949 59.9991 32.0000 1.9905 1.9927 418.7538 419.3005 0.0818 -1.0000 -1.0000 3130395 1582590727.80 151.4949 59.9991 32.0000 1.9909 1.9931 418.6697 419.2147 0.0815 -1.0000 -1.0000 3130458 1582590727.90 151.4949 59.9991 32.0000 1.9915 1.9936 418.6457 419.1883 0.0813 -1.0000 -1.0000 3130536 1582590728.00 151.5095 59.9991 32.0000 1.9912 1.9933 418.5496 419.0917 0.0812 -1.0000 -1.0000 3130645 1582590728.10 151.5095 59.9991 32.0000 1.9905 1.9927 418.7302 419.2726 0.0812 -1.0000 -1.0000 3130723 1582590728.20 151.5095 59.9991 32.0000 1.9904 1.9925 418.7770 419.3182 0.0811 -1.0000 -1.0000 3130771 1582590728.30 151.5095 59.9991 32.0000 1.9911 1.9932 418.7071 419.2489 0.0811 -1.0000 -1.0000 3130833 1582590728.40 151.5095 59.9991 32.0000 1.9919 1.9940 418.6027 419.1447 0.0812 -1.0000 -1.0000 3130911 1582590728.50 151.4845 59.9991 32.0000 1.9916 1.9937 418.5704 419.1106 0.0810 -1.0000 -1.0000 3130974 1582590728.60 151.4834 59.9991 32.0000 1.9904 1.9925 418.6655 419.2068 0.0811 -1.0000 -1.0000 3131036 1582590728.70 151.4834 59.9991 32.0000 1.9908 1.9929 418.7201 419.2625 0.0813 -1.0000 -1.0000 3131380 1582590728.80 151.4834 59.9991 32.0000 1.9912 1.9933 418.5853 419.1279 0.0813 -1.0000 -1.0000 3131442 1582590728.90 151.4834 59.9991 32.0000 1.9915 1.9936 418.6070 419.1501 0.0814 -1.0000 -1.0000 3131505 1582590729.00 151.4834 59.9991 32.0000 1.9901 1.9922 418.7059 419.2507 0.0817 -1.0000 -1.0000 3131583 1582590729.10 151.4834 59.9991 32.0000 1.9916 1.9937 418.7086 419.2532 0.0815 -1.0000 -1.0000 3131630 1582590729.20 151.4834 59.9991 32.0000 1.9907 1.9928 418.5506 419.0925 0.0811 -1.0000 -1.0000 3131833 1582590729.30 151.4834 59.9991 32.0000 1.9918 1.9939 418.5650 419.1054 0.0811 -1.0000 -1.0000 3131911 1582590729.40 151.4834 59.9991 32.0000 1.9908 1.9929 418.6378 419.1790 0.0811 -1.0000 -1.0000 3131973 1582590729.50 151.4834 59.9991 32.0000 1.9907 1.9928 418.6970 419.2368 0.0809 -1.0000 -1.0000 3132036 1582590729.60 151.5408 59.9983 32.0000 1.9905 1.9926 418.7649 419.3043 0.0807 -1.0000 -1.0000 3132098 1582590729.70 151.5408 59.9983 32.0000 1.9915 1.9936 418.6772 419.2153 0.0806 -1.0000 -1.0000 3132161 1582590729.80 151.5408 59.9983 32.0000 1.9913 1.9934 418.6720 419.2129 0.0813 -1.0000 -1.0000 3132364 1582590729.90 151.5408 59.9983 32.0000 1.9904 1.9926 418.7037 419.2516 0.0824 -1.0000 -1.0000 3132427 1582590730.00 151.5408 59.9983 32.0000 1.9904 1.9925 418.6911 419.2469 0.0835 -1.0000 -1.0000 3132489 1582590730.10 151.5408 59.9983 32.0000 1.9912 1.9934 418.6142 419.1716 0.0833 -1.0000 -1.0000 3132567 1582590730.20 151.5408 59.9983 32.0000 1.9923 1.9944 418.4975 419.0496 0.0826 -1.0000 -1.0000 3132630 1582590730.30 151.5518 59.9983 32.0000 1.9912 1.9934 418.5501 419.0964 0.0818 -1.0000 -1.0000 3132911 1582590730.40 151.5518 59.9983 32.0000 1.9907 1.9929 418.7319 419.2758 0.0813 -1.0000 -1.0000 3132989 1582590730.50 151.5518 59.9983 32.0000 1.9907 1.9929 418.7885 419.3309 0.0813 -1.0000 -1.0000 3133051 1582590730.60 151.5518 59.9983 32.0000 1.9914 1.9935 418.7544 419.2979 0.0813 -1.0000 -1.0000 3133114 1582590730.70 151.5518 59.9983 32.0000 1.9921 1.9942 418.5842 419.1255 0.0811 -1.0000 -1.0000 3133192 1582590730.80 151.5518 59.9983 32.0000 1.9918 1.9939 418.5772 419.1176 0.0809 -1.0000 -1.0000 3133864 1582590730.90 151.5146 59.9983 32.0000 1.9909 1.9930 418.6409 419.1799 0.0807 -1.0000 -1.0000 3133927 1582590731.00 151.5146 59.9983 32.0000 1.9912 1.9933 418.6762 419.2146 0.0807 -1.0000 -1.0000 3133989 1582590731.10 151.5146 59.9983 32.0000 1.9921 1.9942 418.5500 419.0883 0.0807 -1.0000 -1.0000 3134051 1582590731.20 151.5146 59.9983 32.0000 1.9918 1.9939 418.4419 418.9810 0.0809 -1.0000 -1.0000 3134114 1582590731.30 151.5146 59.9983 32.0000 1.9909 1.9930 418.5879 419.1305 0.0813 -1.0000 -1.0000 3134192 1582590731.40 151.5210 59.9983 32.0000 1.9912 1.9934 418.7054 419.2517 0.0820 -1.0000 -1.0000 3134255 1582590731.50 151.5210 59.9983 32.0000 1.9914 1.9936 418.6647 419.2121 0.0820 -1.0000 -1.0000 3134333 1582590731.60 151.5210 59.9983 32.0000 1.9914 1.9935 418.7034 419.2479 0.0814 -1.0000 -1.0000 3134395 1582590731.70 151.5210 59.9983 32.0000 1.9922 1.9943 418.5680 419.1101 0.0813 -1.0000 -1.0000 3134458 1582590731.80 151.5210 59.9983 32.0000 1.9914 1.9935 418.6861 419.2288 0.0813 -1.0000 -1.0000 3134536 1582590731.90 151.5152 59.9983 32.0000 1.9909 1.9931 418.7940 419.3381 0.0815 -1.0000 -1.0000 3134598 1582590732.00 151.4607 59.9983 32.0000 1.9905 1.9926 418.7850 419.3286 0.0814 -1.0000 -1.0000 3134661 1582590732.10 151.4607 59.9983 32.0000 1.9920 1.9941 418.6943 419.2352 0.0809 -1.0000 -1.0000 3134739 1582590732.20 151.4607 59.9983 32.0000 1.9913 1.9934 418.6369 419.1748 0.0805 -1.0000 -1.0000 3134786 1582590732.30 151.4607 59.9983 32.0000 1.9911 1.9932 418.7676 419.3049 0.0805 -1.0000 -1.0000 3134848 1582590732.40 151.4607 59.9983 32.0000 1.9914 1.9935 418.7765 419.3135 0.0807 -1.0000 -1.0000 3134927 1582590732.50 151.4936 59.9983 32.0000 1.9916 1.9938 418.6455 419.1831 0.0806 -1.0000 -1.0000 3134989 1582590732.60 151.4936 59.9983 32.0000 1.9918 1.9939 418.5101 419.0503 0.0811 -1.0000 -1.0000 3135051 1582590732.70 151.4936 59.9983 32.0000 1.9913 1.9934 418.5800 419.1227 0.0814 -1.0000 -1.0000 3135130 1582590732.80 151.4936 59.9983 32.0000 1.9915 1.9936 418.7303 419.2732 0.0813 -1.0000 -1.0000 3135192 1582590732.90 151.4936 59.9983 32.0000 1.9922 1.9943 418.7455 419.2877 0.0814 -1.0000 -1.0000 3135380 1582590733.00 151.4936 59.9983 32.0000 1.9923 1.9944 418.5456 419.0920 0.0818 -1.0000 -1.0000 3135458 1582590733.10 151.4937 59.9983 32.0000 1.9923 1.9944 418.6276 419.1720 0.0815 -1.0000 -1.0000 3135520 1582590733.20 151.4939 59.9983 32.0000 1.9913 1.9934 418.6835 419.2256 0.0812 -1.0000 -1.0000 3135583 1582590733.30 151.4939 59.9983 32.0000 1.9913 1.9934 418.7912 419.3345 0.0814 -1.0000 -1.0000 3135661 1582590733.40 151.4939 59.9983 32.0000 1.9915 1.9937 418.6212 419.1649 0.0815 -1.0000 -1.0000 3135895 1582590733.50 151.4939 59.9983 32.0000 1.9920 1.9941 418.5855 419.1289 0.0814 -1.0000 -1.0000 3135973 1582590733.60 151.4939 59.9983 32.0000 1.9909 1.9930 418.6420 419.1855 0.0814 -1.0000 -1.0000 3136021 1582590733.70 151.4578 59.9983 32.0000 1.9904 1.9925 418.8416 419.3838 0.0811 -1.0000 -1.0000 3136083 1582590733.80 151.4578 59.9983 32.0000 1.9905 1.9926 418.7166 419.2561 0.0808 -1.0000 -1.0000 3136161 1582590733.90 151.4578 59.9983 32.0000 1.9925 1.9946 418.5591 419.0986 0.0809 -1.0000 -1.0000 3136395 1582590734.00 151.4578 59.9983 32.0000 1.9925 1.9946 418.6319 419.1715 0.0808 -1.0000 -1.0000 3136458 1582590734.10 151.4578 59.9983 32.0000 1.9912 1.9933 418.8952 419.4341 0.0806 -1.0000 -1.0000 3136536 1582590734.20 151.4659 59.9983 32.0000 1.9916 1.9937 418.7516 419.2895 0.0807 -1.0000 -1.0000 3136598 1582590734.30 151.5009 59.9983 32.0000 1.9918 1.9939 418.6661 419.2055 0.0808 -1.0000 -1.0000 3136661 1582590734.40 151.5009 59.9983 32.0000 1.9922 1.9943 418.5152 419.0537 0.0807 -1.0000 -1.0000 3137083 1582590734.50 151.5009 59.9983 32.0000 1.9913 1.9934 418.7990 419.3380 0.0808 -1.0000 -1.0000 3137145 1582590734.60 151.5009 59.9983 32.0000 1.9917 1.9938 418.7300 419.2710 0.0812 -1.0000 -1.0000 3137208 1582590734.70 151.5009 59.9983 32.0000 1.9922 1.9943 418.6512 419.1965 0.0819 -1.0000 -1.0000 3137286 1582590734.80 151.4983 59.9983 32.0000 1.9922 1.9943 418.6417 419.1905 0.0823 -1.0000 -1.0000 3137333 1582590734.90 151.4635 59.9988 32.0000 1.9914 1.9935 418.7221 419.2705 0.0819 -1.0000 -1.0000 3137833 1582590735.00 151.4635 59.9988 32.0000 1.9913 1.9934 418.8107 419.3557 0.0816 -1.0000 -1.0000 3137911 1582590735.10 151.4635 59.9988 32.0000 1.9918 1.9940 418.7214 419.2645 0.0813 -1.0000 -1.0000 3137989 1582590735.20 151.4635 59.9988 32.0000 1.9916 1.9937 418.6335 419.1754 0.0812 -1.0000 -1.0000 3138067 1582590735.30 151.4635 59.9988 32.0000 1.9922 1.9943 418.7070 419.2480 0.0810 -1.0000 -1.0000 3138130 1582590735.40 151.4636 59.9988 32.0000 1.9916 1.9937 418.7309 419.2722 0.0811 -1.0000 -1.0000 3138192 1582590735.50 151.4636 59.9988 32.0000 1.9915 1.9936 418.8698 419.4098 0.0808 -1.0000 -1.0000 3138271 1582590735.60 151.4636 59.9988 32.0000 1.9920 1.9941 418.7324 419.2727 0.0810 -1.0000 -1.0000 3138333 1582590735.70 151.4636 59.9988 32.0000 1.9911 1.9932 418.6744 419.2206 0.0822 -1.0000 -1.0000 3138395 1582590735.80 151.4636 59.9988 32.0000 1.9914 1.9935 418.7548 419.3092 0.0830 -1.0000 -1.0000 3138474 1582590735.90 151.4590 59.9988 32.0000 1.9915 1.9936 418.8182 419.3706 0.0825 -1.0000 -1.0000 3138536 1582590736.00 151.4363 59.9988 32.0000 1.9920 1.9941 418.6772 419.2240 0.0817 -1.0000 -1.0000 3138598 1582590736.10 151.4363 59.9988 32.0000 1.9918 1.9940 418.5820 419.1246 0.0812 -1.0000 -1.0000 3138661 1582590736.20 151.4363 59.9988 32.0000 1.9915 1.9936 418.6904 419.2318 0.0811 -1.0000 -1.0000 3138724 1582590736.30 151.4363 59.9988 32.0000 1.9913 1.9934 418.8069 419.3486 0.0811 -1.0000 -1.0000 3138786 1582590736.40 151.4363 59.9988 32.0000 1.9911 1.9932 418.8285 419.3685 0.0808 -1.0000 -1.0000 3138864 1582590736.50 151.4871 59.9988 32.0000 1.9921 1.9942 418.7026 419.2441 0.0812 -1.0000 -1.0000 3139098 1582590736.60 151.4886 59.9988 32.0000 1.9915 1.9936 418.5600 419.1016 0.0812 -1.0000 -1.0000 3139161 1582590736.70 151.4478 59.9988 32.0000 1.9914 1.9935 418.6241 419.1657 0.0812 -1.0000 -1.0000 3139239 1582590736.80 151.4405 59.9988 32.0000 1.9916 1.9937 418.7096 419.2519 0.0813 -1.0000 -1.0000 3139301 1582590736.90 151.4405 59.9988 32.0000 1.9919 1.9940 418.6083 419.1517 0.0815 -1.0000 -1.0000 3139364 1582590737.00 151.4405 59.9988 32.0000 1.9924 1.9945 418.6137 419.1590 0.0817 -1.0000 -1.0000 3139442 1582590737.10 151.4405 59.9988 32.0000 1.9910 1.9931 418.7103 419.2530 0.0811 -1.0000 -1.0000 3139505 1582590737.20 151.4405 59.9988 32.0000 1.9911 1.9932 418.8007 419.3431 0.0813 -1.0000 -1.0000 3139567 1582590737.30 151.4405 59.9988 32.0000 1.9913 1.9934 418.6610 419.2037 0.0814 -1.0000 -1.0000 3139645 1582590737.40 151.4405 59.9988 32.0000 1.9924 1.9945 418.6359 419.1792 0.0814 -1.0000 -1.0000 3139958 1582590737.50 151.4405 59.9988 32.0000 1.9914 1.9936 418.5154 419.0576 0.0813 -1.0000 -1.0000 3140067 1582590737.60 151.4405 59.9988 32.0000 1.9909 1.9930 418.6899 419.2329 0.0812 -1.0000 -1.0000 3140130 1582590737.70 151.4405 59.9988 32.0000 1.9911 1.9932 418.8501 419.3907 0.0809 -1.0000 -1.0000 3140192 1582590737.80 151.5224 59.9988 32.0000 1.9917 1.9938 418.8747 419.4146 0.0808 -1.0000 -1.0000 3140271 1582590737.90 151.5661 59.9988 32.0000 1.9919 1.9941 418.6384 419.1765 0.0807 -1.0000 -1.0000 3140333 1582590738.00 151.5661 59.9988 32.0000 1.9922 1.9943 418.7183 419.2590 0.0812 -1.0000 -1.0000 3140551 1582590738.10 151.5437 59.9988 32.0000 1.9911 1.9933 418.7818 419.3263 0.0817 -1.0000 -1.0000 3140630 1582590738.20 151.5437 59.9988 32.0000 1.9912 1.9934 418.8160 419.3608 0.0816 -1.0000 -1.0000 3140692 1582590738.30 151.5437 59.9988 32.0000 1.9916 1.9938 418.6913 419.2358 0.0815 -1.0000 -1.0000 3140755 1582590738.40 151.5437 59.9988 32.0000 1.9921 1.9942 418.5879 419.1315 0.0814 -1.0000 -1.0000 3140833 1582590738.50 151.5437 59.9988 32.0000 1.9914 1.9936 418.6750 419.2199 0.0817 -1.0000 -1.0000 3141130 1582590738.60 151.5437 59.9988 32.0000 1.9918 1.9939 418.7412 419.2869 0.0817 -1.0000 -1.0000 3141192 1582590738.70 151.5437 59.9988 32.0000 1.9925 1.9946 418.8014 419.3455 0.0814 -1.0000 -1.0000 3141271 1582590738.80 151.5437 59.9988 32.0000 1.9917 1.9938 418.6150 419.1585 0.0815 -1.0000 -1.0000 3141333 1582590738.90 151.5320 59.9988 32.0000 1.9926 1.9947 418.6487 419.1948 0.0818 -1.0000 -1.0000 3141395 1582590739.00 151.5175 59.9988 32.0000 1.9926 1.9947 418.5971 419.1427 0.0818 -1.0000 -1.0000 3141630 1582590739.10 151.5175 59.9988 32.0000 1.9911 1.9932 418.6921 419.2396 0.0821 -1.0000 -1.0000 3141692 1582590739.20 151.5175 59.9988 32.0000 1.9914 1.9935 418.6278 419.1747 0.0819 -1.0000 -1.0000 3141755 1582590739.30 151.5175 59.9988 32.0000 1.9917 1.9939 418.5490 419.0937 0.0816 -1.0000 -1.0000 3141833 1582590739.40 151.5175 59.9988 32.0000 1.9915 1.9936 418.5868 419.1294 0.0810 -1.0000 -1.0000 3141895 1582590739.50 151.4917 59.9983 32.0000 1.9908 1.9929 418.7799 419.3204 0.0809 -1.0000 -1.0000 3142083 1582590739.60 151.4917 59.9983 32.0000 1.9908 1.9930 418.8011 419.3395 0.0807 -1.0000 -1.0000 3142145 1582590739.70 151.4917 59.9983 32.0000 1.9914 1.9935 418.7576 419.2964 0.0808 -1.0000 -1.0000 3142208 1582590739.80 151.4917 59.9983 32.0000 1.9913 1.9934 418.6020 419.1418 0.0810 -1.0000 -1.0000 3142270 1582590739.90 151.4917 59.9983 32.0000 1.9918 1.9939 418.5082 419.0498 0.0810 -1.0000 -1.0000 3142348 1582590740.00 151.4917 59.9983 32.0000 1.9914 1.9936 418.6678 419.2067 0.0807 -1.0000 -1.0000 3142411 1582590740.10 151.5028 59.9983 32.0000 1.9909 1.9930 418.7508 419.2882 0.0804 -1.0000 -1.0000 3142473 1582590740.20 151.5028 59.9983 32.0000 1.9907 1.9929 418.7076 419.2453 0.0806 -1.0000 -1.0000 3142536 1582590740.30 151.5028 59.9983 32.0000 1.9915 1.9936 418.5077 419.0452 0.0806 -1.0000 -1.0000 3142598 1582590740.40 151.5028 59.9983 32.0000 1.9917 1.9938 418.5891 419.1265 0.0805 -1.0000 -1.0000 3142677 1582590740.50 151.5028 59.9983 32.0000 1.9903 1.9924 418.7211 419.2605 0.0809 -1.0000 -1.0000 3142739 1582590740.60 151.5028 59.9983 32.0000 1.9904 1.9926 418.7467 419.2909 0.0819 -1.0000 -1.0000 3143161 1582590740.70 151.5367 59.9983 32.0000 1.9915 1.9937 418.5825 419.1333 0.0825 -1.0000 -1.0000 3143255 1582590740.80 151.5367 59.9983 32.0000 1.9926 1.9948 418.5393 419.0875 0.0820 -1.0000 -1.0000 3143395 1582590740.90 151.5367 59.9983 32.0000 1.9918 1.9939 418.6767 419.2201 0.0813 -1.0000 -1.0000 3143458 1582590741.00 151.5367 59.9983 32.0000 1.9905 1.9926 418.6825 419.2229 0.0809 -1.0000 -1.0000 3143536 1582590741.10 151.5367 59.9983 32.0000 1.9912 1.9933 418.7461 419.2860 0.0809 -1.0000 -1.0000 3143614 1582590741.20 151.5236 59.9983 32.0000 1.9912 1.9933 418.8356 419.3754 0.0808 -1.0000 -1.0000 3143677 1582590741.30 151.5236 59.9983 32.0000 1.9915 1.9936 418.5264 419.0664 0.0810 -1.0000 -1.0000 3143739 1582590741.40 151.5236 59.9983 32.0000 1.9913 1.9934 418.5867 419.1270 0.0809 -1.0000 -1.0000 3143801 1582590741.50 151.5236 59.9983 32.0000 1.9906 1.9927 418.7884 419.3302 0.0813 -1.0000 -1.0000 3143880 1582590741.60 151.5236 59.9983 32.0000 1.9913 1.9934 418.7032 419.2476 0.0816 -1.0000 -1.0000 3144051 1582590741.70 151.5236 59.9983 32.0000 1.9908 1.9929 418.7241 419.2705 0.0819 -1.0000 -1.0000 3144114 1582590741.80 151.5188 59.9983 32.0000 1.9915 1.9936 418.6011 419.1483 0.0820 -1.0000 -1.0000 3144192 1582590741.90 151.4736 59.9983 32.0000 1.9905 1.9926 418.5193 419.0656 0.0817 -1.0000 -1.0000 3144255 1582590742.00 151.4736 59.9983 32.0000 1.9898 1.9919 418.7397 419.2830 0.0813 -1.0000 -1.0000 3144317 1582590742.10 151.4736 59.9983 32.0000 1.9911 1.9932 418.7832 419.3256 0.0812 -1.0000 -1.0000 3144614 1582590742.20 151.4736 59.9983 32.0000 1.9916 1.9938 418.6170 419.1603 0.0814 -1.0000 -1.0000 3144677 1582590742.30 151.4736 59.9983 32.0000 1.9911 1.9932 418.6430 419.1865 0.0816 -1.0000 -1.0000 3144739 1582590742.40 151.4736 59.9983 32.0000 1.9905 1.9927 418.6519 419.1971 0.0817 -1.0000 -1.0000 3144817 1582590742.50 151.4736 59.9983 32.0000 1.9900 1.9921 418.8106 419.3546 0.0815 -1.0000 -1.0000 3144880 1582590742.60 151.4736 59.9983 32.0000 1.9908 1.9929 418.5683 419.1136 0.0818 -1.0000 -1.0000 3145051 1582590742.70 151.4736 59.9983 32.0000 1.9909 1.9930 418.5721 419.1185 0.0819 -1.0000 -1.0000 3145114 1582590742.80 151.4736 59.9983 32.0000 1.9906 1.9927 418.6363 419.1833 0.0820 -1.0000 -1.0000 3145177 1582590742.90 151.4709 59.9983 32.0000 1.9902 1.9924 418.6802 419.2290 0.0823 -1.0000 -1.0000 3145239 1582590743.00 151.4676 59.9983 32.0000 1.9908 1.9930 418.6829 419.2335 0.0825 -1.0000 -1.0000 3145317 1582590743.10 151.4676 59.9983 32.0000 1.9909 1.9930 418.6712 419.2216 0.0824 -1.0000 -1.0000 3145661 1582590743.20 151.4676 59.9983 32.0000 1.9915 1.9936 418.5763 419.1254 0.0823 -1.0000 -1.0000 3145723 1582590743.30 151.4676 59.9983 32.0000 1.9908 1.9930 418.6993 419.2495 0.0825 -1.0000 -1.0000 3145801 1582590743.40 151.4676 59.9983 32.0000 1.9899 1.9921 418.8127 419.3654 0.0829 -1.0000 -1.0000 3145864 1582590743.50 151.4994 59.9983 32.0000 1.9901 1.9922 418.7737 419.3238 0.0823 -1.0000 -1.0000 3145927 1582590743.60 151.4994 59.9983 32.0000 1.9905 1.9926 418.6385 419.1862 0.0820 -1.0000 -1.0000 3146177 1582590743.70 151.4994 59.9983 32.0000 1.9906 1.9928 418.6420 419.1881 0.0818 -1.0000 -1.0000 3146255 1582590743.80 151.4994 59.9983 32.0000 1.9903 1.9924 418.7964 419.3421 0.0818 -1.0000 -1.0000 3146317 1582590743.90 151.4994 59.9983 32.0000 1.9903 1.9925 418.7811 419.3292 0.0821 -1.0000 -1.0000 3146380 1582590744.00 151.4994 59.9983 32.0000 1.9910 1.9932 418.7179 419.2650 0.0820 -1.0000 -1.0000 3146442 1582590744.10 151.4398 59.9983 32.0000 1.9914 1.9935 418.5389 419.0856 0.0819 -1.0000 -1.0000 3146661 1582590744.20 151.4398 59.9983 32.0000 1.9913 1.9934 418.4874 419.0322 0.0815 -1.0000 -1.0000 3146723 1582590744.30 151.4398 59.9983 32.0000 1.9914 1.9935 418.6844 419.2251 0.0810 -1.0000 -1.0000 3146786 1582590744.40 151.4398 59.9983 32.0000 1.9910 1.9931 418.7766 419.3167 0.0808 -1.0000 -1.0000 3146864 1582590744.50 151.4398 59.9983 32.0000 1.9911 1.9932 418.6458 419.1838 0.0806 -1.0000 -1.0000 3146927 1582590744.60 151.4415 59.9985 32.0000 1.9916 1.9937 418.5387 419.0787 0.0809 -1.0000 -1.0000 3146989 1582590744.70 151.4472 59.9991 32.0000 1.9920 1.9941 418.6015 419.1413 0.0809 -1.0000 -1.0000 3147145 1582590744.80 151.4472 59.9991 32.0000 1.9914 1.9935 418.7075 419.2493 0.0813 -1.0000 -1.0000 3147208 1582590744.90 151.4472 59.9991 32.0000 1.9911 1.9933 418.7172 419.2624 0.0818 -1.0000 -1.0000 3147271 1582590745.00 151.4472 59.9991 32.0000 1.9919 1.9941 418.6317 419.1795 0.0821 -1.0000 -1.0000 3147348 1582590745.10 151.4472 59.9991 32.0000 1.9915 1.9936 418.5073 419.0559 0.0823 -1.0000 -1.0000 3147411 1582590745.20 151.4532 59.9991 32.0000 1.9911 1.9932 418.6743 419.2245 0.0824 -1.0000 -1.0000 3147630 1582590745.30 151.4532 59.9991 32.0000 1.9912 1.9933 418.7979 419.3463 0.0822 -1.0000 -1.0000 3147708 1582590745.40 151.4532 59.9991 32.0000 1.9905 1.9927 418.7453 419.2945 0.0823 -1.0000 -1.0000 3147770 1582590745.50 151.4532 59.9991 32.0000 1.9915 1.9936 418.6543 419.2018 0.0820 -1.0000 -1.0000 3147848 1582590745.60 151.4532 59.9991 32.0000 1.9922 1.9943 418.6046 419.1521 0.0820 -1.0000 -1.0000 3147911 1582590745.70 151.4410 59.9991 32.0000 1.9905 1.9927 418.6979 419.2435 0.0817 -1.0000 -1.0000 3148051 1582590745.80 151.4397 59.9991 32.0000 1.9912 1.9933 418.8109 419.3570 0.0818 -1.0000 -1.0000 3148130 1582590745.90 151.4397 59.9991 32.0000 1.9916 1.9937 418.8096 419.3546 0.0817 -1.0000 -1.0000 3148192 1582590746.00 151.4397 59.9991 32.0000 1.9916 1.9937 418.6499 419.1953 0.0816 -1.0000 -1.0000 3148255 1582590746.10 151.4397 59.9991 32.0000 1.9919 1.9940 418.7673 419.3113 0.0815 -1.0000 -1.0000 3148333 1582590746.20 151.4397 59.9991 32.0000 1.9906 1.9927 418.8507 419.3955 0.0816 -1.0000 -1.0000 3149161 1582590746.30 151.4486 59.9991 32.0000 1.9910 1.9931 418.6662 419.2102 0.0815 -1.0000 -1.0000 3149224 1582590746.40 151.4486 59.9991 32.0000 1.9917 1.9938 418.6449 419.1903 0.0818 -1.0000 -1.0000 3149301 1582590746.50 151.4486 59.9991 32.0000 1.9915 1.9937 418.6592 419.2064 0.0821 -1.0000 -1.0000 3149380 1582590746.60 151.4486 59.9991 32.0000 1.9909 1.9931 418.8537 419.4021 0.0821 -1.0000 -1.0000 3149427 1582590746.70 151.4486 59.9991 32.0000 1.9915 1.9937 418.7675 419.3150 0.0820 -1.0000 -1.0000 3149505 1582590746.80 151.4486 59.9991 32.0000 1.9916 1.9938 418.6075 419.1556 0.0822 -1.0000 -1.0000 3149567 1582590746.90 151.4814 59.9991 32.0000 1.9919 1.9940 418.5555 419.1041 0.0822 -1.0000 -1.0000 3149630 1582590747.00 151.4814 59.9991 32.0000 1.9918 1.9940 418.5650 419.1142 0.0824 -1.0000 -1.0000 3149708 1582590747.10 151.4814 59.9991 32.0000 1.9907 1.9929 418.6885 419.2409 0.0829 -1.0000 -1.0000 3149770 1582590747.20 151.4814 59.9991 32.0000 1.9911 1.9933 418.6064 419.1687 0.0848 -1.0000 -1.0000 3149833 1582590747.30 151.4814 59.9991 32.0000 1.9916 1.9938 418.5122 419.0846 0.0857 -1.0000 -1.0000 3149911 1582590747.40 151.5167 59.9991 32.0000 1.9911 1.9933 418.5246 419.0905 0.0843 -1.0000 -1.0000 3149974 1582590747.50 151.5236 59.9991 32.0000 1.9918 1.9940 418.6006 419.1577 0.0832 -1.0000 -1.0000 3150036 1582590747.60 151.5236 59.9991 32.0000 1.9914 1.9936 418.8134 419.3664 0.0829 -1.0000 -1.0000 3150098 1582590747.70 151.5236 59.9991 32.0000 1.9916 1.9938 418.6831 419.2378 0.0830 -1.0000 -1.0000 3150177 1582590747.80 151.5236 59.9991 32.0000 1.9921 1.9942 418.5163 419.0703 0.0831 -1.0000 -1.0000 3150239 1582590747.90 151.5236 59.9991 32.0000 1.9923 1.9945 418.4939 419.0489 0.0831 -1.0000 -1.0000 3150301 1582590748.00 151.4896 59.9991 32.0000 1.9917 1.9938 418.6976 419.2512 0.0829 -1.0000 -1.0000 3150364 1582590748.10 151.4896 59.9991 32.0000 1.9914 1.9935 418.7450 419.2975 0.0827 -1.0000 -1.0000 3150442 1582590748.20 151.4896 59.9991 32.0000 1.9917 1.9939 418.7046 419.2602 0.0834 -1.0000 -1.0000 3150505 1582590748.30 151.4896 59.9991 32.0000 1.9919 1.9941 418.6074 419.1638 0.0834 -1.0000 -1.0000 3151067 1582590748.40 151.4896 59.9991 32.0000 1.9908 1.9930 418.8025 419.3603 0.0839 -1.0000 -1.0000 3151130 1582590748.50 151.4896 59.9991 32.0000 1.9910 1.9932 418.7168 419.2832 0.0852 -1.0000 -1.0000 3151192 1582590748.60 151.4896 59.9991 32.0000 1.9912 1.9934 418.6415 419.2098 0.0850 -1.0000 -1.0000 3151255 1582590748.70 151.4896 59.9991 32.0000 1.9912 1.9934 418.4768 419.0410 0.0844 -1.0000 -1.0000 3151333 1582590748.80 151.4896 59.9991 32.0000 1.9905 1.9927 418.6952 419.2559 0.0839 -1.0000 -1.0000 3151395 1582590748.90 151.4896 59.9991 32.0000 1.9905 1.9927 418.7777 419.3347 0.0833 -1.0000 -1.0000 3151458 1582590749.00 151.5255 59.9991 32.0000 1.9913 1.9934 418.7252 419.2808 0.0831 -1.0000 -1.0000 3151536 1582590749.10 151.5462 59.9991 32.0000 1.9919 1.9940 418.6168 419.1673 0.0823 -1.0000 -1.0000 3151598 1582590749.20 151.5462 59.9991 32.0000 1.9910 1.9932 418.6785 419.2258 0.0820 -1.0000 -1.0000 3151661 1582590749.30 151.5462 59.9991 32.0000 1.9908 1.9929 418.6967 419.2434 0.0819 -1.0000 -1.0000 3151739 1582590749.40 151.5462 59.9991 32.0000 1.9906 1.9927 418.8582 419.4039 0.0818 -1.0000 -1.0000 3151801 1582590749.50 151.5462 59.9991 32.0000 1.9906 1.9927 418.6615 419.2089 0.0821 -1.0000 -1.0000 3151880 1582590749.60 151.5462 59.9991 32.0000 1.9918 1.9939 418.5524 419.1009 0.0822 -1.0000 -1.0000 3151942 1582590749.70 151.5201 59.9983 32.0000 1.9915 1.9937 418.7606 419.3098 0.0822 -1.0000 -1.0000 3152005 1582590749.80 151.5201 59.9983 32.0000 1.9902 1.9923 418.8053 419.3529 0.0820 -1.0000 -1.0000 3152083 1582590749.90 151.5201 59.9983 32.0000 1.9917 1.9938 418.6406 419.1887 0.0821 -1.0000 -1.0000 3152145 1582590750.00 151.5201 59.9983 32.0000 1.9917 1.9938 418.4921 419.0404 0.0822 -1.0000 -1.0000 3152208 1582590750.10 151.5201 59.9983 32.0000 1.9912 1.9933 418.6018 419.1517 0.0823 -1.0000 -1.0000 3152270 1582590750.20 151.5201 59.9983 32.0000 1.9900 1.9921 418.7499 419.2983 0.0821 -1.0000 -1.0000 3152333 1582590750.30 151.5108 59.9983 32.0000 1.9904 1.9926 418.6740 419.2226 0.0823 -1.0000 -1.0000 3153130 1582590750.40 151.5100 59.9983 32.0000 1.9913 1.9934 418.5667 419.1167 0.0824 -1.0000 -1.0000 3153192 1582590750.50 151.5100 59.9983 32.0000 1.9914 1.9936 418.5634 419.1126 0.0825 -1.0000 -1.0000 3153271 1582590750.60 151.5100 59.9983 32.0000 1.9907 1.9928 418.6720 419.2232 0.0825 -1.0000 -1.0000 3153333 1582590750.70 151.5100 59.9983 32.0000 1.9909 1.9930 418.6388 419.1896 0.0826 -1.0000 -1.0000 3153411 1582590750.80 151.5132 59.9983 32.0000 1.9913 1.9934 418.4715 419.0211 0.0823 -1.0000 -1.0000 3153474 1582590750.90 151.5211 59.9983 32.0000 1.9910 1.9931 418.5395 419.0873 0.0821 -1.0000 -1.0000 3153536 1582590751.00 151.5211 59.9983 32.0000 1.9906 1.9928 418.7150 419.2619 0.0819 -1.0000 -1.0000 3153614 1582590751.10 151.5211 59.9983 32.0000 1.9903 1.9925 418.7679 419.3173 0.0824 -1.0000 -1.0000 3153677 1582590751.20 151.5211 59.9983 32.0000 1.9911 1.9933 418.6630 419.2153 0.0828 -1.0000 -1.0000 3153755 1582590751.30 151.5211 59.9983 32.0000 1.9918 1.9940 418.5943 419.1478 0.0830 -1.0000 -1.0000 3153973 1582590751.40 151.4780 59.9983 32.0000 1.9913 1.9934 418.5531 419.1082 0.0833 -1.0000 -1.0000 3154036 1582590751.50 151.4780 59.9983 32.0000 1.9908 1.9930 418.8425 419.3997 0.0836 -1.0000 -1.0000 3154114 1582590751.60 151.4780 59.9983 32.0000 1.9902 1.9924 418.6987 419.2579 0.0837 -1.0000 -1.0000 3154177 1582590751.70 151.4780 59.9983 32.0000 1.9904 1.9926 418.6651 419.2228 0.0835 -1.0000 -1.0000 3154239 1582590751.80 151.4780 59.9983 32.0000 1.9917 1.9939 418.5908 419.1485 0.0836 -1.0000 -1.0000 3154317 1582590751.90 151.4647 59.9983 32.0000 1.9909 1.9931 418.6060 419.1643 0.0836 -1.0000 -1.0000 3154380 1582590752.00 151.4372 59.9983 32.0000 1.9908 1.9929 418.6749 419.2304 0.0831 -1.0000 -1.0000 3154442 1582590752.10 151.4372 59.9983 32.0000 1.9901 1.9922 418.7989 419.3522 0.0828 -1.0000 -1.0000 3154505 1582590752.20 151.4372 59.9983 32.0000 1.9909 1.9930 418.6900 419.2427 0.0827 -1.0000 -1.0000 3154567 1582590752.30 151.4372 59.9983 32.0000 1.9913 1.9934 418.5998 419.1528 0.0829 -1.0000 -1.0000 3155067 1582590752.40 151.4372 59.9983 32.0000 1.9915 1.9937 418.6390 419.1927 0.0830 -1.0000 -1.0000 3155145 1582590752.50 151.3953 59.9983 32.0000 1.9906 1.9928 418.6777 419.2348 0.0837 -1.0000 -1.0000 3155192 1582590752.60 151.3953 59.9983 32.0000 1.9905 1.9927 418.7479 419.3093 0.0841 -1.0000 -1.0000 3155270 1582590752.70 151.3953 59.9983 32.0000 1.9917 1.9939 418.5458 419.1083 0.0844 -1.0000 -1.0000 3155333 1582590752.80 151.3953 59.9983 32.0000 1.9912 1.9934 418.4811 419.0428 0.0843 -1.0000 -1.0000 3155395 1582590752.90 151.3953 59.9983 32.0000 1.9908 1.9930 418.5493 419.1116 0.0842 -1.0000 -1.0000 3155458 1582590753.00 151.4399 59.9983 32.0000 1.9914 1.9936 418.7725 419.3351 0.0844 -1.0000 -1.0000 3155536 1582590753.10 151.5143 59.9983 32.0000 1.9909 1.9931 418.6345 419.1992 0.0846 -1.0000 -1.0000 3155598 1582590753.20 151.5143 59.9983 32.0000 1.9907 1.9929 418.5131 419.0753 0.0841 -1.0000 -1.0000 3155661 1582590753.30 151.5143 59.9983 32.0000 1.9920 1.9942 418.5837 419.1419 0.0833 -1.0000 -1.0000 3155801 1582590753.40 151.5143 59.9983 32.0000 1.9915 1.9937 418.6584 419.2142 0.0832 -1.0000 -1.0000 3155864 1582590753.50 151.5143 59.9983 32.0000 1.9906 1.9928 418.7344 419.2865 0.0826 -1.0000 -1.0000 3155942 1582590753.60 151.4910 59.9983 32.0000 1.9901 1.9923 418.7473 419.2980 0.0825 -1.0000 -1.0000 3156005 1582590753.70 151.4225 59.9983 32.0000 1.9909 1.9931 418.6581 419.2075 0.0823 -1.0000 -1.0000 3156067 1582590753.80 151.4225 59.9983 32.0000 1.9909 1.9931 418.5545 419.1053 0.0825 -1.0000 -1.0000 3156130 1582590753.90 151.4225 59.9983 32.0000 1.9910 1.9932 418.5626 419.1122 0.0824 -1.0000 -1.0000 3156317 1582590754.00 151.4225 59.9983 32.0000 1.9909 1.9930 418.6758 419.2250 0.0823 -1.0000 -1.0000 3156380 1582590754.10 151.4225 59.9983 32.0000 1.9905 1.9926 418.7390 419.2883 0.0823 -1.0000 -1.0000 3156442 1582590754.20 151.4225 59.9983 32.0000 1.9914 1.9936 418.6218 419.1711 0.0822 -1.0000 -1.0000 3156520 1582590754.30 151.4156 59.9983 32.0000 1.9921 1.9943 418.5762 419.1240 0.0821 -1.0000 -1.0000 3156567 1582590754.40 151.4156 59.9983 32.0000 1.9914 1.9936 418.6747 419.2226 0.0821 -1.0000 -1.0000 3156927 1582590754.50 151.4156 59.9983 32.0000 1.9906 1.9928 418.8060 419.3538 0.0820 -1.0000 -1.0000 3156989 1582590754.60 151.4156 59.9983 32.0000 1.9903 1.9924 418.8264 419.3746 0.0821 -1.0000 -1.0000 3157051 1582590754.70 151.4156 59.9983 32.0000 1.9907 1.9928 418.8018 419.3492 0.0820 -1.0000 -1.0000 3157130 1582590754.80 151.4092 59.9984 32.0000 1.9912 1.9933 418.5979 419.1458 0.0821 -1.0000 -1.0000 3157192 1582590754.90 151.4057 59.9985 32.0000 1.9911 1.9932 418.5498 419.0983 0.0823 -1.0000 -1.0000 3157505 1582590755.00 151.4057 59.9985 32.0000 1.9910 1.9931 418.6130 419.1620 0.0822 -1.0000 -1.0000 3157583 1582590755.10 151.4057 59.9985 32.0000 1.9912 1.9934 418.7879 419.3363 0.0822 -1.0000 -1.0000 3157645 1582590755.20 151.4057 59.9985 32.0000 1.9911 1.9932 418.8010 419.3501 0.0823 -1.0000 -1.0000 3157708 1582590755.30 151.4057 59.9985 32.0000 1.9911 1.9933 418.7171 419.2675 0.0825 -1.0000 -1.0000 3157770 1582590755.40 151.4057 59.9985 32.0000 1.9911 1.9932 418.5601 419.1094 0.0824 -1.0000 -1.0000 3157833 1582590755.50 151.4426 59.9985 32.0000 1.9903 1.9925 418.6870 419.2385 0.0827 -1.0000 -1.0000 3157911 1582590755.60 151.4426 59.9985 32.0000 1.9910 1.9932 418.7008 419.2546 0.0832 -1.0000 -1.0000 3157973 1582590755.70 151.4426 59.9985 32.0000 1.9914 1.9936 418.7397 419.2958 0.0834 -1.0000 -1.0000 3158036 1582590755.80 151.4426 59.9985 32.0000 1.9921 1.9943 418.5803 419.1404 0.0842 -1.0000 -1.0000 3158114 1582590755.90 151.4426 59.9985 32.0000 1.9918 1.9940 418.5975 419.1641 0.0851 -1.0000 -1.0000 3158677 1582590756.00 151.4479 59.9985 32.0000 1.9909 1.9932 418.6811 419.2477 0.0848 -1.0000 -1.0000 3158739 1582590756.10 151.4481 59.9985 32.0000 1.9906 1.9928 418.7903 419.3551 0.0846 -1.0000 -1.0000 3158817 1582590756.20 151.4481 59.9985 32.0000 1.9920 1.9942 418.7412 419.3056 0.0845 -1.0000 -1.0000 3158880 1582590756.30 151.4481 59.9985 32.0000 1.9922 1.9944 418.6576 419.2198 0.0842 -1.0000 -1.0000 3158942 1582590756.40 151.4481 59.9985 32.0000 1.9917 1.9939 418.5280 419.0880 0.0838 -1.0000 -1.0000 3159021 1582590756.50 151.4481 59.9985 32.0000 1.9905 1.9927 418.7843 419.3417 0.0833 -1.0000 -1.0000 3159083 1582590756.60 151.4412 59.9985 32.0000 1.9911 1.9933 418.7380 419.2916 0.0829 -1.0000 -1.0000 3159145 1582590756.70 151.4412 59.9985 32.0000 1.9918 1.9940 418.6698 419.2221 0.0827 -1.0000 -1.0000 3159208 1582590756.80 151.4412 59.9985 32.0000 1.9922 1.9943 418.6537 419.2053 0.0828 -1.0000 -1.0000 3159271 1582590756.90 151.4412 59.9985 32.0000 1.9917 1.9939 418.6745 419.2270 0.0827 -1.0000 -1.0000 3159333 1582590757.00 151.4412 59.9985 32.0000 1.9912 1.9934 418.8099 419.3614 0.0826 -1.0000 -1.0000 3159411 1582590757.10 151.4412 59.9985 32.0000 1.9905 1.9926 418.8007 419.3537 0.0829 -1.0000 -1.0000 3159474 1582590757.20 151.4442 59.9985 32.0000 1.9921 1.9943 418.6523 419.2069 0.0831 -1.0000 -1.0000 3159536 1582590757.30 151.4452 59.9985 32.0000 1.9924 1.9946 418.5562 419.1093 0.0828 -1.0000 -1.0000 3159614 1582590757.40 151.4452 59.9985 32.0000 1.9922 1.9943 418.6436 419.1944 0.0824 -1.0000 -1.0000 3159677 1582590757.50 151.4452 59.9985 32.0000 1.9916 1.9937 418.8041 419.3529 0.0821 -1.0000 -1.0000 3159817 1582590757.60 151.4452 59.9985 32.0000 1.9909 1.9931 418.6410 419.1885 0.0820 -1.0000 -1.0000 3159880 1582590757.70 151.4452 59.9985 32.0000 1.9922 1.9943 418.6333 419.1806 0.0821 -1.0000 -1.0000 3159942 1582590757.80 151.5004 59.9985 32.0000 1.9912 1.9933 418.6873 419.2369 0.0824 -1.0000 -1.0000 3200020 1582590757.90 151.5142 59.9985 32.0000 1.9917 1.9938 418.6822 419.2336 0.0828 -1.0000 -1.0000 3200083 1582590758.00 151.5142 59.9985 32.0000 1.9913 1.9935 418.6923 419.2488 0.0836 -1.0000 -1.0000 3200801 1582590758.10 151.5142 59.9985 32.0000 1.9917 1.9939 418.6474 419.2113 0.0848 -1.0000 -1.0000 3200880 1582590758.20 151.5142 59.9985 32.0000 1.9925 1.9947 418.5792 419.1480 0.0853 -1.0000 -1.0000 3200942 1582590758.30 151.5136 59.9985 32.0000 1.9918 1.9940 418.6618 419.2294 0.0849 -1.0000 -1.0000 3201005 1582590758.40 151.4880 59.9985 32.0000 1.9917 1.9939 418.7743 419.3355 0.0839 -1.0000 -1.0000 3201270 1582590758.50 151.4880 59.9985 32.0000 1.9918 1.9940 418.7439 419.3003 0.0833 -1.0000 -1.0000 3201333 1582590758.60 151.4880 59.9985 32.0000 1.9924 1.9945 418.5861 419.1419 0.0834 -1.0000 -1.0000 3201395 1582590758.70 151.4880 59.9985 32.0000 1.9923 1.9945 418.6268 419.1843 0.0837 -1.0000 -1.0000 3201458 1582590758.80 151.4880 59.9985 32.0000 1.9913 1.9935 418.8125 419.3736 0.0844 -1.0000 -1.0000 3201520 1582590758.90 151.4880 59.9985 32.0000 1.9924 1.9946 418.8001 419.3652 0.0845 -1.0000 -1.0000 3201583 1582590759.00 151.5517 59.9985 32.0000 1.9922 1.9944 418.6625 419.2218 0.0836 -1.0000 -1.0000 3201661 1582590759.10 151.5517 59.9985 32.0000 1.9921 1.9943 418.6528 419.2104 0.0835 -1.0000 -1.0000 3201723 1582590759.20 151.5517 59.9985 32.0000 1.9918 1.9940 418.6647 419.2224 0.0836 -1.0000 -1.0000 3201786 1582590759.30 151.5517 59.9985 32.0000 1.9911 1.9933 418.7676 419.3277 0.0840 -1.0000 -1.0000 3201864 1582590759.40 151.5517 59.9985 32.0000 1.9909 1.9931 418.7436 419.3034 0.0838 -1.0000 -1.0000 3201926 1582590759.50 151.5214 59.9985 32.0000 1.9926 1.9948 418.6717 419.2300 0.0836 -1.0000 -1.0000 3202005 1582590759.60 151.4959 59.9985 32.0000 1.9913 1.9935 418.6192 419.1755 0.0833 -1.0000 -1.0000 3202442 1582590759.70 151.4959 59.9985 32.0000 1.9909 1.9931 418.7176 419.2760 0.0838 -1.0000 -1.0000 3202505 1582590759.80 151.4959 59.9985 32.0000 1.9909 1.9930 418.7408 419.3010 0.0838 -1.0000 -1.0000 3202583 1582590759.90 151.4959 59.9985 32.0000 1.9920 1.9941 418.7555 419.3130 0.0834 -1.0000 -1.0000 3202645 1582590760.00 151.4959 59.9985 32.0000 1.9923 1.9945 418.6205 419.1752 0.0830 -1.0000 -1.0000 3202708 1582590760.10 151.5100 59.9988 32.0000 1.9917 1.9938 418.6272 419.1820 0.0831 -1.0000 -1.0000 3202786 1582590760.20 151.5100 59.9988 32.0000 1.9898 1.9920 418.8027 419.3567 0.0831 -1.0000 -1.0000 3202848 1582590760.30 151.5100 59.9988 32.0000 1.9909 1.9931 418.7743 419.3306 0.0834 -1.0000 -1.0000 3202911 1582590760.40 151.5100 59.9988 32.0000 1.9912 1.9934 418.6937 419.2528 0.0838 -1.0000 -1.0000 3202974 1582590760.50 151.5100 59.9988 32.0000 1.9913 1.9935 418.5629 419.1223 0.0839 -1.0000 -1.0000 3203036 1582590760.60 151.5100 59.9988 32.0000 1.9912 1.9934 418.5805 419.1412 0.0840 -1.0000 -1.0000 3203098 1582590760.70 151.5100 59.9988 32.0000 1.9904 1.9926 418.7705 419.3331 0.0843 -1.0000 -1.0000 3203177 1582590760.80 151.5169 59.9988 32.0000 1.9906 1.9928 418.7204 419.2813 0.0838 -1.0000 -1.0000 3203239 1582590760.90 151.5412 59.9988 32.0000 1.9915 1.9937 418.6289 419.1861 0.0835 -1.0000 -1.0000 3203301 1582590761.00 151.5412 59.9988 32.0000 1.9919 1.9941 418.5289 419.0847 0.0833 -1.0000 -1.0000 3203380 1582590761.10 151.5412 59.9988 32.0000 1.9908 1.9930 418.6999 419.2562 0.0834 -1.0000 -1.0000 3203598 1582590761.20 151.5412 59.9988 32.0000 1.9911 1.9933 418.7057 419.2626 0.0836 -1.0000 -1.0000 3203661 1582590761.30 151.5412 59.9988 32.0000 1.9916 1.9938 418.6438 419.2040 0.0841 -1.0000 -1.0000 3203739 1582590761.40 151.5412 59.9988 32.0000 1.9915 1.9937 418.4761 419.0366 0.0839 -1.0000 -1.0000 3203801 1582590761.50 151.5412 59.9988 32.0000 1.9918 1.9940 418.6515 419.2105 0.0839 -1.0000 -1.0000 3203880 1582590761.60 151.4870 59.9988 32.0000 1.9906 1.9928 418.7940 419.3558 0.0842 -1.0000 -1.0000 3204645 1582590761.70 151.4870 59.9988 32.0000 1.9911 1.9933 418.7293 419.2899 0.0839 -1.0000 -1.0000 3204708 1582590761.80 151.4870 59.9988 32.0000 1.9911 1.9933 418.6395 419.1992 0.0840 -1.0000 -1.0000 3204786 1582590761.90 151.4870 59.9988 32.0000 1.9916 1.9938 418.6227 419.1852 0.0844 -1.0000 -1.0000 3204848 1582590762.00 151.4870 59.9988 32.0000 1.9916 1.9938 418.7147 419.2775 0.0842 -1.0000 -1.0000 3204911 1582590762.10 151.4880 59.9988 32.0000 1.9912 1.9934 418.8168 419.3808 0.0846 -1.0000 -1.0000 3204989 1582590762.20 151.5035 59.9988 32.0000 1.9923 1.9945 418.5847 419.1513 0.0849 -1.0000 -1.0000 3205051 1582590762.30 151.5035 59.9988 32.0000 1.9912 1.9935 418.6805 419.2460 0.0845 -1.0000 -1.0000 3205114 1582590762.40 151.5035 59.9988 32.0000 1.9901 1.9923 418.7350 419.2954 0.0838 -1.0000 -1.0000 3205192 1582590762.50 151.5035 59.9988 32.0000 1.9913 1.9935 418.6206 419.1785 0.0836 -1.0000 -1.0000 3205255 1582590762.60 151.5035 59.9988 32.0000 1.9918 1.9940 418.5549 419.1113 0.0834 -1.0000 -1.0000 3205317 1582590762.70 151.5069 59.9988 32.0000 1.9916 1.9938 418.7495 419.3064 0.0834 -1.0000 -1.0000 3205395 1582590762.80 151.5386 59.9988 32.0000 1.9911 1.9933 418.7153 419.2730 0.0837 -1.0000 -1.0000 3205458 1582590762.90 151.5386 59.9988 32.0000 1.9911 1.9933 418.6830 419.2405 0.0835 -1.0000 -1.0000 3205520 1582590763.00 151.5386 59.9988 32.0000 1.9921 1.9943 418.5476 419.1032 0.0831 -1.0000 -1.0000 3205598 1582590763.10 151.5386 59.9988 32.0000 1.9922 1.9944 418.6729 419.2258 0.0828 -1.0000 -1.0000 3205661 1582590763.20 151.5386 59.9988 32.0000 1.9912 1.9933 418.7982 419.3500 0.0826 -1.0000 -1.0000 3205723 1582590763.30 151.4899 59.9988 32.0000 1.9916 1.9937 418.6856 419.2359 0.0825 -1.0000 -1.0000 3205801 1582590763.40 151.4899 59.9988 32.0000 1.9909 1.9930 418.6780 419.2294 0.0826 -1.0000 -1.0000 3205864 1582590763.50 151.4899 59.9988 32.0000 1.9915 1.9936 418.6383 419.1908 0.0829 -1.0000 -1.0000 3205927 1582590763.60 151.4899 59.9988 32.0000 1.9909 1.9930 418.7805 419.3357 0.0832 -1.0000 -1.0000 3205989 1582590763.70 151.4899 59.9988 32.0000 1.9914 1.9936 418.7535 419.3110 0.0836 -1.0000 -1.0000 3206051 1582590763.80 151.4899 59.9988 32.0000 1.9915 1.9937 418.7047 419.2645 0.0839 -1.0000 -1.0000 3206130 1582590763.90 151.4838 59.9988 32.0000 1.9922 1.9944 418.7075 419.2683 0.0839 -1.0000 -1.0000 3206192 1582590764.00 151.4748 59.9988 32.0000 1.9912 1.9934 418.7905 419.3496 0.0837 -1.0000 -1.0000 3206255 1582590764.10 151.4748 59.9988 32.0000 1.9918 1.9940 418.6861 419.2410 0.0832 -1.0000 -1.0000 3206333 1582590764.20 151.4748 59.9988 32.0000 1.9916 1.9938 418.5393 419.0958 0.0834 -1.0000 -1.0000 3206942 1582590764.30 151.4748 59.9988 32.0000 1.9913 1.9935 418.7286 419.2849 0.0833 -1.0000 -1.0000 3207005 1582590764.40 151.4748 59.9988 32.0000 1.9917 1.9938 418.7818 419.3361 0.0829 -1.0000 -1.0000 3207083 1582590764.50 151.5148 59.9988 32.0000 1.9912 1.9934 418.7576 419.3088 0.0826 -1.0000 -1.0000 3207130 1582590764.60 151.5148 59.9988 32.0000 1.9917 1.9939 418.6974 419.2483 0.0825 -1.0000 -1.0000 3207192 1582590764.70 151.5148 59.9988 32.0000 1.9925 1.9947 418.6388 419.1900 0.0826 -1.0000 -1.0000 3207270 1582590764.80 151.5148 59.9988 32.0000 1.9917 1.9939 418.7496 419.3015 0.0827 -1.0000 -1.0000 3207333 1582590764.90 151.5148 59.9988 32.0000 1.9912 1.9934 418.7459 419.2992 0.0830 -1.0000 -1.0000 3207411 1582590765.00 151.5179 59.9988 32.0000 1.9921 1.9942 418.6379 419.1935 0.0834 -1.0000 -1.0000 3207474 1582590765.10 151.5401 59.9988 32.0000 1.9915 1.9937 418.5619 419.1186 0.0834 -1.0000 -1.0000 3207536 1582590765.20 151.5401 59.9988 32.0000 1.9919 1.9941 418.6912 419.2486 0.0835 -1.0000 -1.0000 3207598 1582590765.30 151.5401 59.9988 32.0000 1.9918 1.9940 418.7956 419.3568 0.0843 -1.0000 -1.0000 3207676 1582590765.40 151.5401 59.9988 32.0000 1.9917 1.9939 418.7471 419.3124 0.0848 -1.0000 -1.0000 3207739 1582590765.50 151.5401 59.9988 32.0000 1.9919 1.9941 418.6556 419.2203 0.0845 -1.0000 -1.0000 3207817 1582590765.60 151.5629 59.9988 32.0000 1.9920 1.9943 418.5869 419.1474 0.0838 -1.0000 -1.0000 3207958 1582590765.70 151.5629 59.9988 32.0000 1.9919 1.9941 418.6838 419.2396 0.0832 -1.0000 -1.0000 3208161 1582590765.80 151.5629 59.9988 32.0000 1.9917 1.9939 418.7247 419.2778 0.0828 -1.0000 -1.0000 3208239 1582590765.90 151.5629 59.9988 32.0000 1.9930 1.9951 418.7072 419.2591 0.0827 -1.0000 -1.0000 3208301 1582590766.00 151.5629 59.9988 32.0000 1.9925 1.9947 418.6091 419.1614 0.0828 -1.0000 -1.0000 3208364 1582590766.10 151.5740 59.9988 32.0000 1.9919 1.9941 418.7165 419.2695 0.0828 -1.0000 -1.0000 3208442 1582590766.20 151.6028 59.9988 32.0000 1.9917 1.9939 418.8759 419.4287 0.0827 -1.0000 -1.0000 3208505 1582590766.30 151.6028 59.9988 32.0000 1.9914 1.9936 418.6945 419.2446 0.0824 -1.0000 -1.0000 3208567 1582590766.40 151.6028 59.9988 32.0000 1.9925 1.9946 418.6887 419.2373 0.0821 -1.0000 -1.0000 3208630 1582590766.50 151.6028 59.9988 32.0000 1.9925 1.9946 418.6337 419.1834 0.0824 -1.0000 -1.0000 3208692 1582590766.60 151.6028 59.9988 32.0000 1.9913 1.9935 418.6743 419.2257 0.0826 -1.0000 -1.0000 3208755 1582590766.70 151.5313 59.9988 32.0000 1.9917 1.9939 418.7717 419.3225 0.0825 -1.0000 -1.0000 3208833 1582590766.80 151.5313 59.9988 32.0000 1.9916 1.9937 418.7418 419.2915 0.0824 -1.0000 -1.0000 3209317 1582590766.90 151.5313 59.9988 32.0000 1.9911 1.9933 418.6864 419.2373 0.0827 -1.0000 -1.0000 3209380 1582590767.00 151.5313 59.9988 32.0000 1.9921 1.9942 418.6368 419.1899 0.0829 -1.0000 -1.0000 3209458 1582590767.10 151.5313 59.9988 32.0000 1.9908 1.9930 418.7922 419.3448 0.0827 -1.0000 -1.0000 3209521 1582590767.20 151.5344 59.9988 32.0000 1.9907 1.9928 418.6888 419.2401 0.0826 -1.0000 -1.0000 3209583 1582590767.30 151.5760 59.9988 32.0000 1.9911 1.9932 418.5516 419.1035 0.0827 -1.0000 -1.0000 3209833 1582590767.40 151.5760 59.9988 32.0000 1.9918 1.9939 418.5992 419.1522 0.0829 -1.0000 -1.0000 3209895 1582590767.50 151.5760 59.9988 32.0000 1.9918 1.9939 418.7040 419.2574 0.0829 -1.0000 -1.0000 3209958 1582590767.60 151.5760 59.9988 32.0000 1.9915 1.9937 418.7412 419.2943 0.0828 -1.0000 -1.0000 3210021 1582590767.70 151.5760 59.9988 32.0000 1.9911 1.9932 418.7546 419.3061 0.0826 -1.0000 -1.0000 3210083 1582590767.80 151.4848 59.9988 32.0000 1.9909 1.9931 418.6309 419.1832 0.0828 -1.0000 -1.0000 3210333 1582590767.90 151.4848 59.9988 32.0000 1.9915 1.9937 418.5335 419.0861 0.0829 -1.0000 -1.0000 3210411 1582590768.00 151.4848 59.9988 32.0000 1.9919 1.9941 418.5073 419.0606 0.0830 -1.0000 -1.0000 3210474 1582590768.10 151.4848 59.9988 32.0000 1.9909 1.9931 418.6845 419.2408 0.0835 -1.0000 -1.0000 3210551 1582590768.20 151.4848 59.9988 32.0000 1.9906 1.9928 418.7214 419.2797 0.0836 -1.0000 -1.0000 3210614 1582590768.30 151.4848 59.9988 32.0000 1.9915 1.9937 418.6029 419.1602 0.0835 -1.0000 -1.0000 3210864 1582590768.40 151.4933 59.9988 32.0000 1.9913 1.9934 418.5110 419.0660 0.0831 -1.0000 -1.0000 3210927 1582590768.50 151.4933 59.9988 32.0000 1.9913 1.9934 418.5560 419.1103 0.0831 -1.0000 -1.0000 3210989 1582590768.60 151.4933 59.9988 32.0000 1.9905 1.9927 418.6936 419.2490 0.0832 -1.0000 -1.0000 3211051 1582590768.70 151.4933 59.9988 32.0000 1.9910 1.9932 418.7461 419.3018 0.0833 -1.0000 -1.0000 3211271 1582590768.80 151.4933 59.9988 32.0000 1.9912 1.9934 418.6696 419.2287 0.0839 -1.0000 -1.0000 3211333 1582590768.90 151.5432 59.9988 32.0000 1.9918 1.9940 418.5712 419.1316 0.0839 -1.0000 -1.0000 3211395 1582590769.00 151.5432 59.9988 32.0000 1.9920 1.9942 418.5905 419.1520 0.0842 -1.0000 -1.0000 3211458 1582590769.10 151.5432 59.9988 32.0000 1.9918 1.9940 418.7375 419.3024 0.0847 -1.0000 -1.0000 3211521 1582590769.20 151.5432 59.9988 32.0000 1.9905 1.9928 418.6624 419.2304 0.0852 -1.0000 -1.0000 3211583 1582590769.30 151.5432 59.9988 32.0000 1.9915 1.9937 418.6257 419.1952 0.0853 -1.0000 -1.0000 3211661 1582590769.40 151.5432 59.9988 32.0000 1.9912 1.9935 418.6270 419.1948 0.0850 -1.0000 -1.0000 3211723 1582590769.50 151.4762 59.9988 32.0000 1.9907 1.9929 418.6746 419.2394 0.0845 -1.0000 -1.0000 3211801 1582590769.60 151.4718 59.9988 32.0000 1.9912 1.9935 418.6916 419.2532 0.0840 -1.0000 -1.0000 3211864 1582590769.70 151.4718 59.9988 32.0000 1.9913 1.9935 418.6551 419.2142 0.0837 -1.0000 -1.0000 3211927 1582590769.80 151.4718 59.9988 32.0000 1.9910 1.9932 418.6581 419.2172 0.0838 -1.0000 -1.0000 3212005 1582590769.90 151.4718 59.9988 32.0000 1.9918 1.9940 418.5057 419.0661 0.0841 -1.0000 -1.0000 3212442 1582590770.00 151.4718 59.9988 32.0000 1.9904 1.9926 418.7220 419.2825 0.0839 -1.0000 -1.0000 3212505 1582590770.10 151.4403 59.9979 32.0000 1.9912 1.9934 418.7102 419.2679 0.0835 -1.0000 -1.0000 3212583 1582590770.20 151.4403 59.9979 32.0000 1.9910 1.9932 418.6845 419.2419 0.0835 -1.0000 -1.0000 3212645 1582590770.30 151.4403 59.9979 32.0000 1.9922 1.9943 418.5749 419.1331 0.0837 -1.0000 -1.0000 3212708 1582590770.40 151.4403 59.9979 32.0000 1.9916 1.9938 418.7099 419.2692 0.0838 -1.0000 -1.0000 3212786 1582590770.50 151.4403 59.9979 32.0000 1.9911 1.9932 418.7144 419.2748 0.0840 -1.0000 -1.0000 3212848 1582590770.60 151.4627 59.9979 32.0000 1.9918 1.9940 418.5813 419.1422 0.0840 -1.0000 -1.0000 3212927 1582590770.70 151.4627 59.9979 32.0000 1.9915 1.9937 418.5927 419.1526 0.0839 -1.0000 -1.0000 3213005 1582590770.80 151.4627 59.9979 32.0000 1.9914 1.9936 418.8184 419.3788 0.0839 -1.0000 -1.0000 3213067 1582590770.90 151.4627 59.9979 32.0000 1.9912 1.9934 418.7619 419.3197 0.0836 -1.0000 -1.0000 3213239 1582590771.00 151.4627 59.9979 32.0000 1.9913 1.9935 418.7336 419.2927 0.0837 -1.0000 -1.0000 3213317 1582590771.10 151.4097 59.9979 32.0000 1.9917 1.9939 418.5757 419.1322 0.0833 -1.0000 -1.0000 3213380 1582590771.20 151.3799 59.9979 32.0000 1.9913 1.9935 418.5916 419.1493 0.0836 -1.0000 -1.0000 3213442 1582590771.30 151.3799 59.9979 32.0000 1.9905 1.9927 418.7216 419.2806 0.0837 -1.0000 -1.0000 3213521 1582590771.40 151.3799 59.9979 32.0000 1.9902 1.9924 418.7986 419.3590 0.0840 -1.0000 -1.0000 3213692 1582590771.50 151.3799 59.9979 32.0000 1.9911 1.9933 418.6392 419.2012 0.0842 -1.0000 -1.0000 3213770 1582590771.60 151.3799 59.9979 32.0000 1.9909 1.9931 418.6711 419.2323 0.0840 -1.0000 -1.0000 3213833 1582590771.70 151.4283 59.9979 32.0000 1.9906 1.9928 418.7364 419.2959 0.0837 -1.0000 -1.0000 3213895 1582590771.80 151.4283 59.9979 32.0000 1.9908 1.9930 418.7664 419.3250 0.0837 -1.0000 -1.0000 3213973 1582590771.90 151.4283 59.9979 32.0000 1.9917 1.9939 418.6433 419.2010 0.0835 -1.0000 -1.0000 3214192 1582590772.00 151.4283 59.9979 32.0000 1.9922 1.9944 418.5342 419.0917 0.0836 -1.0000 -1.0000 3214255 1582590772.10 151.4283 59.9979 32.0000 1.9921 1.9943 418.5535 419.1130 0.0839 -1.0000 -1.0000 3214333 1582590772.20 151.4286 59.9979 32.0000 1.9914 1.9936 418.6087 419.1710 0.0843 -1.0000 -1.0000 3214427 1582590772.30 151.4295 59.9979 32.0000 1.9912 1.9934 418.6888 419.2525 0.0845 -1.0000 -1.0000 3214551 1582590772.40 151.4295 59.9979 32.0000 1.9911 1.9933 418.7704 419.3367 0.0850 -1.0000 -1.0000 3214692 1582590772.50 151.4295 59.9979 32.0000 1.9913 1.9935 418.6503 419.2149 0.0845 -1.0000 -1.0000 3214755 1582590772.60 151.4295 59.9979 32.0000 1.9922 1.9944 418.5927 419.1553 0.0842 -1.0000 -1.0000 3214817 1582590772.70 151.4295 59.9979 32.0000 1.9917 1.9939 418.6724 419.2341 0.0841 -1.0000 -1.0000 3214895 1582590772.80 151.5043 59.9979 32.0000 1.9915 1.9937 418.7411 419.3020 0.0840 -1.0000 -1.0000 3214958 1582590772.90 151.5043 59.9979 32.0000 1.9915 1.9937 418.7347 419.2957 0.0840 -1.0000 -1.0000 3215021 1582590773.00 151.5043 59.9979 32.0000 1.9925 1.9947 418.6139 419.1738 0.0839 -1.0000 -1.0000 3215692 1582590773.10 151.5043 59.9979 32.0000 1.9920 1.9942 418.6071 419.1657 0.0837 -1.0000 -1.0000 3215755 1582590773.20 151.5043 59.9979 32.0000 1.9910 1.9932 418.6228 419.1818 0.0837 -1.0000 -1.0000 3215817 1582590773.30 151.5013 59.9979 32.0000 1.9919 1.9941 418.7672 419.3247 0.0835 -1.0000 -1.0000 3215880 1582590773.40 151.4791 59.9979 32.0000 1.9915 1.9937 418.6766 419.2346 0.0836 -1.0000 -1.0000 3215942 1582590773.50 151.4791 59.9979 32.0000 1.9923 1.9945 418.6437 419.2022 0.0838 -1.0000 -1.0000 3216020 1582590773.60 151.4791 59.9979 32.0000 1.9919 1.9941 418.6394 419.1995 0.0839 -1.0000 -1.0000 3216083 1582590773.70 151.4791 59.9979 32.0000 1.9913 1.9935 418.7279 419.2876 0.0838 -1.0000 -1.0000 3216145 1582590773.80 151.4791 59.9979 32.0000 1.9918 1.9940 418.6542 419.2141 0.0839 -1.0000 -1.0000 3216223 1582590773.90 151.5607 59.9979 32.0000 1.9913 1.9935 418.5906 419.1517 0.0841 -1.0000 -1.0000 3216286 1582590774.00 151.5607 59.9979 32.0000 1.9919 1.9941 418.5604 419.1206 0.0839 -1.0000 -1.0000 3216411 1582590774.10 151.5607 59.9979 32.0000 1.9914 1.9936 418.5300 419.0892 0.0839 -1.0000 -1.0000 3216473 1582590774.20 151.5607 59.9979 32.0000 1.9912 1.9934 418.7487 419.3101 0.0842 -1.0000 -1.0000 3216536 1582590774.30 151.5607 59.9979 32.0000 1.9912 1.9934 418.9102 419.4720 0.0840 -1.0000 -1.0000 3216598 1582590774.40 151.4994 59.9979 32.0000 1.9912 1.9934 418.7133 419.2739 0.0839 -1.0000 -1.0000 3216677 1582590774.50 151.4994 59.9979 32.0000 1.9921 1.9943 418.6494 419.2062 0.0834 -1.0000 -1.0000 3216958 1582590774.60 151.4994 59.9979 32.0000 1.9927 1.9949 418.6599 419.2169 0.0835 -1.0000 -1.0000 3217021 1582590774.70 151.4994 59.9979 32.0000 1.9910 1.9932 418.7789 419.3360 0.0834 -1.0000 -1.0000 3217083 1582590774.80 151.4994 59.9979 32.0000 1.9908 1.9930 418.8033 419.3593 0.0834 -1.0000 -1.0000 3217145 1582590774.90 151.5017 59.9979 32.0000 1.9907 1.9929 418.6858 419.2442 0.0838 -1.0000 -1.0000 3217208 1582590775.00 151.5354 59.9984 32.0000 1.9913 1.9935 418.5919 419.1520 0.0839 -1.0000 -1.0000 3217442 1582590775.10 151.5354 59.9984 32.0000 1.9915 1.9937 418.7332 419.2934 0.0839 -1.0000 -1.0000 3217505 1582590775.20 151.5354 59.9984 32.0000 1.9917 1.9939 418.7064 419.2673 0.0840 -1.0000 -1.0000 3217567 1582590775.30 151.5354 59.9984 32.0000 1.9912 1.9934 418.6857 419.2464 0.0840 -1.0000 -1.0000 3217645 1582590775.40 151.5354 59.9984 32.0000 1.9908 1.9930 418.4971 419.0580 0.0841 -1.0000 -1.0000 3217708 1582590775.50 151.5509 59.9984 32.0000 1.9912 1.9934 418.6140 419.1752 0.0841 -1.0000 -1.0000 3217848 1582590775.60 151.5509 59.9984 32.0000 1.9915 1.9937 418.7018 419.2627 0.0839 -1.0000 -1.0000 3217911 1582590775.70 151.5509 59.9984 32.0000 1.9913 1.9935 418.7524 419.3126 0.0840 -1.0000 -1.0000 3217973 1582590775.80 151.5509 59.9984 32.0000 1.9915 1.9936 418.7061 419.2658 0.0838 -1.0000 -1.0000 3218036 1582590775.90 151.5509 59.9984 32.0000 1.9914 1.9936 418.5784 419.1374 0.0837 -1.0000 -1.0000 3218192 1582590776.00 151.5392 59.9984 32.0000 1.9919 1.9941 418.5374 419.0953 0.0836 -1.0000 -1.0000 3218458 1582590776.10 151.5325 59.9984 32.0000 1.9915 1.9937 418.6818 419.2410 0.0837 -1.0000 -1.0000 3218520 1582590776.20 151.5325 59.9984 32.0000 1.9914 1.9936 418.7290 419.2864 0.0835 -1.0000 -1.0000 3218583 1582590776.30 151.5325 59.9984 32.0000 1.9921 1.9943 418.5635 419.1203 0.0834 -1.0000 -1.0000 3218645 1582590776.40 151.5325 59.9984 32.0000 1.9921 1.9943 418.5682 419.1263 0.0838 -1.0000 -1.0000 3218723 1582590776.50 151.5505 59.9984 32.0000 1.9909 1.9931 418.6964 419.2550 0.0839 -1.0000 -1.0000 3218942 1582590776.60 151.6075 59.9984 32.0000 1.9911 1.9932 418.7469 419.3049 0.0838 -1.0000 -1.0000 3219005 1582590776.70 151.6075 59.9984 32.0000 1.9913 1.9935 418.6838 419.2472 0.0846 -1.0000 -1.0000 3219083 1582590776.80 151.6075 59.9984 32.0000 1.9923 1.9946 418.6060 419.1710 0.0846 -1.0000 -1.0000 3219145 1582590776.90 151.6075 59.9984 32.0000 1.9918 1.9940 418.6230 419.1854 0.0842 -1.0000 -1.0000 3219208 1582590777.00 151.6075 59.9984 32.0000 1.9918 1.9940 418.6987 419.2602 0.0841 -1.0000 -1.0000 3219598 1582590777.10 151.6136 59.9984 32.0000 1.9916 1.9938 418.5951 419.1543 0.0838 -1.0000 -1.0000 3219661 1582590777.20 151.6136 59.9984 32.0000 1.9914 1.9936 418.7932 419.3519 0.0837 -1.0000 -1.0000 3219723 1582590777.30 151.6136 59.9984 32.0000 1.9919 1.9941 418.7033 419.2616 0.0836 -1.0000 -1.0000 3219786 1582590777.40 151.6136 59.9984 32.0000 1.9925 1.9947 418.5834 419.1419 0.0837 -1.0000 -1.0000 3219848 1582590777.50 151.6136 59.9984 32.0000 1.9923 1.9945 418.6405 419.2004 0.0839 -1.0000 -1.0000 3219927 1582590777.60 151.5996 59.9984 32.0000 1.9914 1.9936 418.7629 419.3218 0.0836 -1.0000 -1.0000 3220067 1582590777.70 151.5769 59.9984 32.0000 1.9913 1.9935 418.7511 419.3095 0.0837 -1.0000 -1.0000 3220130 1582590777.80 151.5769 59.9984 32.0000 1.9918 1.9940 418.6180 419.1739 0.0833 -1.0000 -1.0000 3220192 1582590777.90 151.5769 59.9984 32.0000 1.9931 1.9953 418.6021 419.1591 0.0836 -1.0000 -1.0000 3220255 1582590778.00 151.5769 59.9984 32.0000 1.9916 1.9937 418.6917 419.2493 0.0835 -1.0000 -1.0000 3220317 1582590778.10 151.5769 59.9984 32.0000 1.9911 1.9933 418.7827 419.3430 0.0840 -1.0000 -1.0000 3220583 1582590778.20 151.5502 59.9984 32.0000 1.9919 1.9941 418.6985 419.2585 0.0839 -1.0000 -1.0000 3220645 1582590778.30 151.5502 59.9984 32.0000 1.9921 1.9943 418.5424 419.1005 0.0836 -1.0000 -1.0000 3220708 1582590778.40 151.5502 59.9984 32.0000 1.9924 1.9946 418.5392 419.0952 0.0833 -1.0000 -1.0000 3220771 1582590778.50 151.5502 59.9984 32.0000 1.9919 1.9941 418.8023 419.3576 0.0832 -1.0000 -1.0000 3220848 1582590778.60 151.5502 59.9984 32.0000 1.9921 1.9943 418.6608 419.2168 0.0834 -1.0000 -1.0000 3221067 1582590778.70 151.5936 59.9984 32.0000 1.9924 1.9945 418.5705 419.1253 0.0829 -1.0000 -1.0000 3221145 1582590778.80 151.6169 59.9984 32.0000 1.9920 1.9941 418.6111 419.1674 0.0834 -1.0000 -1.0000 3221208 1582590778.90 151.6169 59.9984 32.0000 1.9918 1.9940 418.8151 419.3721 0.0834 -1.0000 -1.0000 3221270 1582590779.00 151.6169 59.9984 32.0000 1.9917 1.9939 418.8402 419.3959 0.0832 -1.0000 -1.0000 3221348 1582590779.10 151.6169 59.9984 32.0000 1.9913 1.9935 418.8248 419.3807 0.0833 -1.0000 -1.0000 3221598 1582590779.20 151.6169 59.9984 32.0000 1.9928 1.9950 418.6613 419.2188 0.0836 -1.0000 -1.0000 3221661 1582590779.30 151.5369 59.9984 32.0000 1.9927 1.9949 418.6173 419.1756 0.0835 -1.0000 -1.0000 3221723 1582590779.40 151.5369 59.9984 32.0000 1.9921 1.9942 418.7458 419.3010 0.0831 -1.0000 -1.0000 3221786 1582590779.50 151.5369 59.9984 32.0000 1.9914 1.9936 418.7752 419.3285 0.0829 -1.0000 -1.0000 3221864 1582590779.60 151.5369 59.9984 32.0000 1.9914 1.9936 418.6819 419.2347 0.0828 -1.0000 -1.0000 3221927 1582590779.70 151.5369 59.9984 32.0000 1.9926 1.9948 418.6006 419.1526 0.0827 -1.0000 -1.0000 3221989 1582590779.80 151.5098 59.9987 32.0000 1.9921 1.9943 418.6519 419.2037 0.0828 -1.0000 -1.0000 3222067 1582590779.90 151.4981 59.9988 32.0000 1.9916 1.9938 418.7017 419.2558 0.0829 -1.0000 -1.0000 3222130 1582590780.00 151.4981 59.9988 32.0000 1.9905 1.9927 418.7594 419.3136 0.0830 -1.0000 -1.0000 3222192 1582590780.10 151.4981 59.9988 32.0000 1.9912 1.9934 418.6835 419.2356 0.0826 -1.0000 -1.0000 3222473 1582590780.20 151.4981 59.9988 32.0000 1.9924 1.9946 418.5913 419.1414 0.0824 -1.0000 -1.0000 3222536 1582590780.30 151.4981 59.9988 32.0000 1.9922 1.9944 418.5331 419.0833 0.0826 -1.0000 -1.0000 3222598 1582590780.40 151.5171 59.9988 32.0000 1.9921 1.9943 418.7474 419.2974 0.0823 -1.0000 -1.0000 3222677 1582590780.50 151.5171 59.9988 32.0000 1.9916 1.9938 418.8011 419.3511 0.0825 -1.0000 -1.0000 3222739 1582590780.60 151.5171 59.9988 32.0000 1.9911 1.9933 418.6846 419.2359 0.0826 -1.0000 -1.0000 3222974 1582590780.70 151.5171 59.9988 32.0000 1.9925 1.9946 418.6158 419.1706 0.0833 -1.0000 -1.0000 3223036 1582590780.80 151.5171 59.9988 32.0000 1.9925 1.9947 418.6545 419.2117 0.0835 -1.0000 -1.0000 3223114 1582590780.90 151.5177 59.9988 32.0000 1.9911 1.9933 418.8505 419.4074 0.0834 -1.0000 -1.0000 3223177 1582590781.00 151.5177 59.9988 32.0000 1.9919 1.9941 418.7477 419.3034 0.0832 -1.0000 -1.0000 3223255 1582590781.10 151.5177 59.9988 32.0000 1.9925 1.9947 418.7203 419.2735 0.0828 -1.0000 -1.0000 3223427 1582590781.20 151.5177 59.9988 32.0000 1.9928 1.9950 418.5990 419.1522 0.0828 -1.0000 -1.0000 3223489 1582590781.30 151.5177 59.9988 32.0000 1.9923 1.9944 418.6921 419.2456 0.0829 -1.0000 -1.0000 3223567 1582590781.40 151.4961 59.9988 32.0000 1.9912 1.9934 418.7569 419.3096 0.0827 -1.0000 -1.0000 3223630 1582590781.50 151.4637 59.9988 32.0000 1.9909 1.9931 418.7594 419.3103 0.0826 -1.0000 -1.0000 3223692 1582590781.60 151.4637 59.9988 32.0000 1.9918 1.9940 418.6700 419.2223 0.0828 -1.0000 -1.0000 3223989 1582590781.70 151.4637 59.9988 32.0000 1.9924 1.9946 418.6215 419.1735 0.0828 -1.0000 -1.0000 3224051 1582590781.80 151.4637 59.9988 32.0000 1.9920 1.9942 418.5301 419.0839 0.0830 -1.0000 -1.0000 3224130 1582590781.90 151.4637 59.9988 32.0000 1.9915 1.9937 418.6479 419.2024 0.0832 -1.0000 -1.0000 3224192 1582590782.00 151.4962 59.9988 32.0000 1.9915 1.9937 418.7224 419.2793 0.0835 -1.0000 -1.0000 3224255 1582590782.10 151.4996 59.9988 32.0000 1.9921 1.9943 418.5697 419.1292 0.0837 -1.0000 -1.0000 3224317 1582590782.20 151.4996 59.9988 32.0000 1.9920 1.9942 418.6017 419.1574 0.0832 -1.0000 -1.0000 3224442 1582590782.30 151.4996 59.9988 32.0000 1.9911 1.9932 418.7411 419.2961 0.0831 -1.0000 -1.0000 3224505 1582590782.40 151.4996 59.9988 32.0000 1.9911 1.9933 418.8310 419.3860 0.0831 -1.0000 -1.0000 3224583 1582590782.50 151.5039 59.9988 32.0000 1.9909 1.9931 418.7511 419.3058 0.0830 -1.0000 -1.0000 3224645 1582590782.60 151.5253 59.9988 32.0000 1.9926 1.9948 418.5599 419.1127 0.0829 -1.0000 -1.0000 3224724 1582590782.70 151.5253 59.9988 32.0000 1.9921 1.9943 418.6028 419.1589 0.0835 -1.0000 -1.0000 3225051 1582590782.80 151.5253 59.9988 32.0000 1.9911 1.9933 418.7456 419.3076 0.0844 -1.0000 -1.0000 3225114 1582590782.90 151.5253 59.9988 32.0000 1.9910 1.9932 418.8460 419.4132 0.0850 -1.0000 -1.0000 3225177 1582590783.00 151.5253 59.9988 32.0000 1.9906 1.9928 418.7184 419.2849 0.0848 -1.0000 -1.0000 3225239 1582590783.10 151.4965 59.9988 32.0000 1.9917 1.9939 418.5258 419.0896 0.0843 -1.0000 -1.0000 3225301 1582590783.20 151.4965 59.9988 32.0000 1.9919 1.9941 418.5466 419.1056 0.0837 -1.0000 -1.0000 3225677 1582590783.30 151.4965 59.9988 32.0000 1.9911 1.9933 418.6452 419.2028 0.0835 -1.0000 -1.0000 3225755 1582590783.40 151.4965 59.9988 32.0000 1.9913 1.9934 418.7696 419.3260 0.0832 -1.0000 -1.0000 3225817 1582590783.50 151.4965 59.9988 32.0000 1.9921 1.9942 418.6596 419.2131 0.0829 -1.0000 -1.0000 3225895 1582590783.60 151.4950 59.9988 32.0000 1.9918 1.9940 418.4854 419.0388 0.0830 -1.0000 -1.0000 3225958 1582590783.70 151.4938 59.9988 32.0000 1.9916 1.9937 418.5111 419.0645 0.0830 -1.0000 -1.0000 3226177 1582590783.80 151.4938 59.9988 32.0000 1.9907 1.9929 418.6371 419.1919 0.0831 -1.0000 -1.0000 3226255 1582590783.90 151.4938 59.9988 32.0000 1.9908 1.9930 418.6238 419.1784 0.0831 -1.0000 -1.0000 3226317 1582590784.00 151.4938 59.9988 32.0000 1.9914 1.9936 418.5933 419.1489 0.0833 -1.0000 -1.0000 3226380 1582590784.10 151.4938 59.9988 32.0000 1.9919 1.9941 418.4852 419.0407 0.0833 -1.0000 -1.0000 3226458 1582590784.20 151.5595 59.9988 32.0000 1.9915 1.9937 418.6303 419.1863 0.0833 -1.0000 -1.0000 3226677 1582590784.30 151.5595 59.9988 32.0000 1.9918 1.9940 418.6957 419.2508 0.0831 -1.0000 -1.0000 3226755 1582590784.40 151.5595 59.9988 32.0000 1.9920 1.9942 418.6277 419.1816 0.0829 -1.0000 -1.0000 3226817 1582590784.50 151.5595 59.9988 32.0000 1.9919 1.9941 418.5635 419.1151 0.0827 -1.0000 -1.0000 3226880 1582590784.60 151.5595 59.9988 32.0000 1.9911 1.9933 418.7333 419.2859 0.0828 -1.0000 -1.0000 3226942 1582590784.70 151.5595 59.9988 32.0000 1.9909 1.9931 418.7952 419.3485 0.0829 -1.0000 -1.0000 3227208 1582590784.80 151.5526 59.9983 32.0000 1.9915 1.9936 418.6949 419.2473 0.0827 -1.0000 -1.0000 3227271 1582590784.90 151.5526 59.9983 32.0000 1.9914 1.9936 418.5750 419.1266 0.0827 -1.0000 -1.0000 3227333 1582590785.00 151.5526 59.9983 32.0000 1.9909 1.9931 418.5033 419.0562 0.0829 -1.0000 -1.0000 3227411 1582590785.10 151.5526 59.9983 32.0000 1.9910 1.9932 418.6871 419.2402 0.0829 -1.0000 -1.0000 3227474 1582590785.20 151.5526 59.9983 32.0000 1.9907 1.9928 418.7627 419.3162 0.0830 -1.0000 -1.0000 3227567 1582590785.30 151.5289 59.9983 32.0000 1.9914 1.9936 418.6754 419.2314 0.0834 -1.0000 -1.0000 3227630 1582590785.40 151.5227 59.9983 32.0000 1.9912 1.9934 418.5977 419.1543 0.0834 -1.0000 -1.0000 3227692 1582590785.50 151.5227 59.9983 32.0000 1.9908 1.9930 418.6470 419.2037 0.0833 -1.0000 -1.0000 3227770 1582590785.60 151.5227 59.9983 32.0000 1.9910 1.9932 418.7263 419.2810 0.0831 -1.0000 -1.0000 3227833 1582590785.70 151.5227 59.9983 32.0000 1.9910 1.9932 418.6060 419.1594 0.0829 -1.0000 -1.0000 3228177 1582590785.80 151.5210 59.9983 32.0000 1.9919 1.9941 418.5196 419.0722 0.0829 -1.0000 -1.0000 3228255 1582590785.90 151.5038 59.9983 32.0000 1.9909 1.9931 418.5864 419.1396 0.0829 -1.0000 -1.0000 3228317 1582590786.00 151.5038 59.9983 32.0000 1.9908 1.9930 418.7057 419.2583 0.0828 -1.0000 -1.0000 3228380 1582590786.10 151.5038 59.9983 32.0000 1.9908 1.9929 418.7294 419.2829 0.0830 -1.0000 -1.0000 3228473 1582590786.20 151.5038 59.9983 32.0000 1.9909 1.9931 418.6576 419.2125 0.0832 -1.0000 -1.0000 3228536 1582590786.30 151.5038 59.9983 32.0000 1.9917 1.9938 418.5571 419.1116 0.0830 -1.0000 -1.0000 3228708 1582590786.40 151.4974 59.9983 32.0000 1.9917 1.9938 418.6304 419.1857 0.0833 -1.0000 -1.0000 3228786 1582590786.50 151.4974 59.9983 32.0000 1.9910 1.9932 418.6317 419.1880 0.0834 -1.0000 -1.0000 3228848 1582590786.60 151.4974 59.9983 32.0000 1.9909 1.9931 418.7394 419.2974 0.0837 -1.0000 -1.0000 3228911 1582590786.70 151.4974 59.9983 32.0000 1.9915 1.9937 418.5461 419.1049 0.0838 -1.0000 -1.0000 3228989 1582590786.80 151.4974 59.9983 32.0000 1.9917 1.9938 418.5695 419.1287 0.0838 -1.0000 -1.0000 3229208 1582590786.90 151.4996 59.9983 32.0000 1.9914 1.9936 418.7175 419.2757 0.0836 -1.0000 -1.0000 3229271 1582590787.00 151.5286 59.9983 32.0000 1.9918 1.9940 418.7572 419.3141 0.0834 -1.0000 -1.0000 3229348 1582590787.10 151.5286 59.9983 32.0000 1.9916 1.9937 418.6491 419.2048 0.0833 -1.0000 -1.0000 3229411 1582590787.20 151.5286 59.9983 32.0000 1.9918 1.9940 418.5198 419.0758 0.0832 -1.0000 -1.0000 3229474 1582590787.30 151.5286 59.9983 32.0000 1.9919 1.9941 418.5531 419.1076 0.0832 -1.0000 -1.0000 3229723 1582590787.40 151.5286 59.9983 32.0000 1.9906 1.9928 418.8058 419.3634 0.0836 -1.0000 -1.0000 3229770 1582590787.50 151.5286 59.9983 32.0000 1.9912 1.9934 418.6730 419.2380 0.0848 -1.0000 -1.0000 3229848 1582590787.60 151.5094 59.9983 32.0000 1.9917 1.9940 418.6731 419.2389 0.0846 -1.0000 -1.0000 3229911 1582590787.70 151.5094 59.9983 32.0000 1.9916 1.9938 418.6532 419.2152 0.0840 -1.0000 -1.0000 3229973 1582590787.80 151.5094 59.9983 32.0000 1.9910 1.9932 418.7626 419.3218 0.0837 -1.0000 -1.0000 3230223 1582590787.90 151.5094 59.9983 32.0000 1.9907 1.9929 418.7543 419.3115 0.0835 -1.0000 -1.0000 3230286 1582590788.00 151.5094 59.9983 32.0000 1.9908 1.9929 418.6613 419.2180 0.0833 -1.0000 -1.0000 3230348 1582590788.10 151.5023 59.9983 32.0000 1.9919 1.9940 418.5434 419.0988 0.0832 -1.0000 -1.0000 3230427 1582590788.20 151.5023 59.9983 32.0000 1.9915 1.9937 418.5683 419.1250 0.0836 -1.0000 -1.0000 3230489 1582590788.30 151.5023 59.9983 32.0000 1.9914 1.9936 418.6500 419.2100 0.0839 -1.0000 -1.0000 3231239 1582590788.40 151.5023 59.9983 32.0000 1.9910 1.9932 418.8217 419.3812 0.0837 -1.0000 -1.0000 3231317 1582590788.50 151.5023 59.9983 32.0000 1.9916 1.9938 418.6473 419.2053 0.0836 -1.0000 -1.0000 3231380 1582590788.60 151.4673 59.9983 32.0000 1.9917 1.9939 418.5868 419.1445 0.0836 -1.0000 -1.0000 3231442 1582590788.70 151.4454 59.9983 32.0000 1.9915 1.9937 418.5430 419.0996 0.0834 -1.0000 -1.0000 3231521 1582590788.80 151.4454 59.9983 32.0000 1.9915 1.9937 418.6067 419.1606 0.0829 -1.0000 -1.0000 3231583 1582590788.90 151.4454 59.9983 32.0000 1.9915 1.9936 418.8359 419.3886 0.0827 -1.0000 -1.0000 3231645 1582590789.00 151.4454 59.9983 32.0000 1.9917 1.9939 418.6727 419.2232 0.0824 -1.0000 -1.0000 3231739 1582590789.10 151.4454 59.9983 32.0000 1.9917 1.9938 418.6033 419.1536 0.0825 -1.0000 -1.0000 3231801 1582590789.20 151.4163 59.9983 32.0000 1.9909 1.9931 418.6962 419.2476 0.0827 -1.0000 -1.0000 3231895 1582590789.30 151.4163 59.9983 32.0000 1.9913 1.9935 418.7850 419.3371 0.0826 -1.0000 -1.0000 3231973 1582590789.40 151.4163 59.9983 32.0000 1.9913 1.9935 418.7765 419.3268 0.0824 -1.0000 -1.0000 3232036 1582590789.50 151.4163 59.9983 32.0000 1.9919 1.9940 418.6955 419.2457 0.0824 -1.0000 -1.0000 3232098 1582590789.60 151.4163 59.9983 32.0000 1.9916 1.9938 418.6138 419.1638 0.0824 -1.0000 -1.0000 3232161 1582590789.70 151.3999 59.9987 32.0000 1.9915 1.9936 418.6715 419.2214 0.0824 -1.0000 -1.0000 3232223 1582590789.80 151.3988 59.9987 32.0000 1.9909 1.9931 418.7790 419.3304 0.0827 -1.0000 -1.0000 3232301 1582590789.90 151.3988 59.9987 32.0000 1.9910 1.9931 418.8707 419.4277 0.0835 -1.0000 -1.0000 3232583 1582590790.00 151.3988 59.9987 32.0000 1.9916 1.9938 418.7024 419.2609 0.0837 -1.0000 -1.0000 3232645 1582590790.10 151.3988 59.9987 32.0000 1.9912 1.9934 418.5987 419.1585 0.0839 -1.0000 -1.0000 3232724 1582590790.20 151.3988 59.9987 32.0000 1.9909 1.9931 418.6893 419.2504 0.0841 -1.0000 -1.0000 3232786 1582590790.30 151.3988 59.9987 32.0000 1.9909 1.9931 418.7442 419.3058 0.0842 -1.0000 -1.0000 3232848 1582590790.40 151.4532 59.9987 32.0000 1.9913 1.9935 418.6739 419.2365 0.0843 -1.0000 -1.0000 3233083 1582590790.50 151.4532 59.9987 32.0000 1.9918 1.9940 418.5645 419.1269 0.0841 -1.0000 -1.0000 3233145 1582590790.60 151.4532 59.9987 32.0000 1.9914 1.9936 418.6168 419.1761 0.0838 -1.0000 -1.0000 3233224 1582590790.70 151.4532 59.9987 32.0000 1.9913 1.9935 418.6445 419.2047 0.0840 -1.0000 -1.0000 3233286 1582590790.80 151.4532 59.9987 32.0000 1.9909 1.9931 418.8323 419.3936 0.0841 -1.0000 -1.0000 3233348 1582590790.90 151.4814 59.9987 32.0000 1.9917 1.9939 418.6869 419.2494 0.0844 -1.0000 -1.0000 3233583 1582590791.00 151.5060 59.9987 32.0000 1.9926 1.9948 418.5495 419.1135 0.0846 -1.0000 -1.0000 3233661 1582590791.10 151.5060 59.9987 32.0000 1.9915 1.9937 418.5677 419.1312 0.0845 -1.0000 -1.0000 3233723 1582590791.20 151.5060 59.9987 32.0000 1.9919 1.9941 418.7817 419.3465 0.0846 -1.0000 -1.0000 3233770 1582590791.30 151.5060 59.9987 32.0000 1.9911 1.9933 418.8063 419.3712 0.0846 -1.0000 -1.0000 3233848 1582590791.40 151.5060 59.9987 32.0000 1.9915 1.9937 418.6837 419.2447 0.0838 -1.0000 -1.0000 3233911 1582590791.50 151.5060 59.9987 32.0000 1.9918 1.9940 418.5834 419.1419 0.0836 -1.0000 -1.0000 3233989 1582590791.60 151.4603 59.9987 32.0000 1.9905 1.9927 418.7442 419.3010 0.0833 -1.0000 -1.0000 3234051 1582590791.70 151.4603 59.9987 32.0000 1.9912 1.9933 418.8073 419.3634 0.0833 -1.0000 -1.0000 3234114 1582590791.80 151.4603 59.9987 32.0000 1.9910 1.9932 418.7257 419.2834 0.0836 -1.0000 -1.0000 3234192 1582590791.90 151.4603 59.9987 32.0000 1.9916 1.9937 418.6060 419.1620 0.0833 -1.0000 -1.0000 3234255 1582590792.00 151.4603 59.9987 32.0000 1.9918 1.9939 418.6813 419.2385 0.0836 -1.0000 -1.0000 3234317 1582590792.10 151.4603 59.9987 32.0000 1.9905 1.9927 418.6988 419.2575 0.0837 -1.0000 -1.0000 3234380 1582590792.20 151.4983 59.9987 32.0000 1.9907 1.9929 418.7861 419.3478 0.0843 -1.0000 -1.0000 3234442 1582590792.30 151.4983 59.9987 32.0000 1.9913 1.9935 418.6943 419.2592 0.0847 -1.0000 -1.0000 3234505 1582590792.40 151.4983 59.9987 32.0000 1.9914 1.9936 418.5813 419.1452 0.0844 -1.0000 -1.0000 3234583 1582590792.50 151.4983 59.9987 32.0000 1.9912 1.9934 418.7489 419.3102 0.0840 -1.0000 -1.0000 3235208 1582590792.60 151.4983 59.9987 32.0000 1.9913 1.9935 418.8478 419.4097 0.0840 -1.0000 -1.0000 3235458 1582590792.70 151.5348 59.9987 32.0000 1.9914 1.9936 418.7165 419.2757 0.0838 -1.0000 -1.0000 3235521 1582590792.80 151.5369 59.9987 32.0000 1.9923 1.9945 418.6787 419.2385 0.0839 -1.0000 -1.0000 3235598 1582590792.90 151.5369 59.9987 32.0000 1.9920 1.9942 418.5933 419.1543 0.0840 -1.0000 -1.0000 3235661 1582590793.00 151.5369 59.9987 32.0000 1.9910 1.9932 418.6624 419.2211 0.0837 -1.0000 -1.0000 3235739 1582590793.10 151.5369 59.9987 32.0000 1.9906 1.9928 418.8126 419.3716 0.0838 -1.0000 -1.0000 3235801 1582590793.20 151.5369 59.9987 32.0000 1.9909 1.9931 418.7877 419.3524 0.0849 -1.0000 -1.0000 3235864 1582590793.30 151.5289 59.9987 32.0000 1.9911 1.9933 418.7166 419.2870 0.0855 -1.0000 -1.0000 3235942 1582590793.40 151.5289 59.9987 32.0000 1.9917 1.9940 418.6980 419.2653 0.0848 -1.0000 -1.0000 3236005 1582590793.50 151.5289 59.9987 32.0000 1.9917 1.9939 418.7352 419.2984 0.0844 -1.0000 -1.0000 3236442 1582590793.60 151.5289 59.9987 32.0000 1.9909 1.9931 418.8734 419.4372 0.0845 -1.0000 -1.0000 3236505 1582590793.70 151.5289 59.9987 32.0000 1.9909 1.9931 418.7944 419.3580 0.0843 -1.0000 -1.0000 3236598 1582590793.80 151.5239 59.9987 32.0000 1.9915 1.9937 418.6784 419.2389 0.0839 -1.0000 -1.0000 3236661 1582590793.90 151.5139 59.9987 32.0000 1.9913 1.9935 418.6237 419.1818 0.0836 -1.0000 -1.0000 3236724 1582590794.00 151.5139 59.9987 32.0000 1.9912 1.9934 418.7741 419.3324 0.0837 -1.0000 -1.0000 3236786 1582590794.10 151.5139 59.9987 32.0000 1.9910 1.9931 418.8184 419.3770 0.0836 -1.0000 -1.0000 3236864 1582590794.20 151.5139 59.9987 32.0000 1.9909 1.9931 418.8228 419.3792 0.0833 -1.0000 -1.0000 3236927 1582590794.30 151.5139 59.9987 32.0000 1.9921 1.9942 418.6529 419.2081 0.0831 -1.0000 -1.0000 3236989 1582590794.40 151.5139 59.9987 32.0000 1.9918 1.9940 418.7030 419.2573 0.0831 -1.0000 -1.0000 3237083 1582590794.50 151.4576 59.9987 32.0000 1.9916 1.9938 418.7205 419.2747 0.0830 -1.0000 -1.0000 3237145 1582590794.60 151.4576 59.9987 32.0000 1.9905 1.9927 418.7110 419.2650 0.0830 -1.0000 -1.0000 3237208 1582590794.70 151.4576 59.9987 32.0000 1.9917 1.9938 418.5999 419.1551 0.0833 -1.0000 -1.0000 3237271 1582590794.80 151.4576 59.9987 32.0000 1.9910 1.9932 418.6470 419.2027 0.0833 -1.0000 -1.0000 3237348 1582590794.90 151.4576 59.9987 32.0000 1.9908 1.9929 418.6791 419.2364 0.0834 -1.0000 -1.0000 3237411 1582590795.00 151.4996 59.9987 32.0000 1.9905 1.9926 418.8402 419.3952 0.0831 -1.0000 -1.0000 3237474 1582590795.10 151.5268 59.9986 32.0000 1.9919 1.9940 418.7531 419.3063 0.0828 -1.0000 -1.0000 3237536 1582590795.20 151.5268 59.9986 32.0000 1.9921 1.9942 418.6100 419.1630 0.0829 -1.0000 -1.0000 3237598 1582590795.30 151.5268 59.9986 32.0000 1.9925 1.9947 418.5468 419.1007 0.0831 -1.0000 -1.0000 3237677 1582590795.40 151.5268 59.9986 32.0000 1.9909 1.9930 418.7224 419.2767 0.0830 -1.0000 -1.0000 3237739 1582590795.50 151.5268 59.9986 32.0000 1.9907 1.9929 418.8574 419.4113 0.0830 -1.0000 -1.0000 3237973 1582590795.60 151.5268 59.9986 32.0000 1.9912 1.9934 418.7321 419.2863 0.0831 -1.0000 -1.0000 3238036 1582590795.70 151.4703 59.9986 32.0000 1.9923 1.9945 418.6484 419.2051 0.0835 -1.0000 -1.0000 3238098 1582590795.80 151.4703 59.9986 32.0000 1.9917 1.9939 418.7964 419.3589 0.0847 -1.0000 -1.0000 3238177 1582590795.90 151.4703 59.9986 32.0000 1.9913 1.9935 418.8463 419.4177 0.0856 -1.0000 -1.0000 3238239 1582590796.00 151.4703 59.9986 32.0000 1.9918 1.9940 418.7029 419.2725 0.0851 -1.0000 -1.0000 3238473 1582590796.10 151.4703 59.9986 32.0000 1.9922 1.9944 418.7347 419.2983 0.0842 -1.0000 -1.0000 3238551 1582590796.20 151.4565 59.9986 32.0000 1.9912 1.9934 418.7456 419.3054 0.0838 -1.0000 -1.0000 3238614 1582590796.30 151.4207 59.9986 32.0000 1.9908 1.9930 418.8063 419.3676 0.0842 -1.0000 -1.0000 3238677 1582590796.40 151.4207 59.9986 32.0000 1.9916 1.9938 418.8211 419.3860 0.0847 -1.0000 -1.0000 3238755 1582590796.50 151.4207 59.9986 32.0000 1.9917 1.9939 418.7443 419.3067 0.0841 -1.0000 -1.0000 3239130 1582590796.60 151.4207 59.9986 32.0000 1.9916 1.9938 418.5907 419.1482 0.0834 -1.0000 -1.0000 3239192 1582590796.70 151.4207 59.9986 32.0000 1.9909 1.9930 418.7568 419.3110 0.0830 -1.0000 -1.0000 3239271 1582590796.80 151.4207 59.9986 32.0000 1.9910 1.9932 418.7993 419.3517 0.0827 -1.0000 -1.0000 3239317 1582590796.90 151.4391 59.9986 32.0000 1.9915 1.9936 418.8262 419.3779 0.0825 -1.0000 -1.0000 3239380 1582590797.00 151.4391 59.9986 32.0000 1.9916 1.9938 418.6982 419.2468 0.0823 -1.0000 -1.0000 3239458 1582590797.10 151.4391 59.9986 32.0000 1.9907 1.9929 418.8413 419.3926 0.0826 -1.0000 -1.0000 3239692 1582590797.20 151.4391 59.9986 32.0000 1.9916 1.9938 418.8704 419.4210 0.0824 -1.0000 -1.0000 3239755 1582590797.30 151.4391 59.9986 32.0000 1.9917 1.9939 418.7689 419.3212 0.0828 -1.0000 -1.0000 3239833 1582590797.40 151.4512 59.9986 32.0000 1.9920 1.9942 418.7028 419.2561 0.0829 -1.0000 -1.0000 3239895 1582590797.50 151.4695 59.9986 32.0000 1.9922 1.9943 418.5917 419.1440 0.0827 -1.0000 -1.0000 3239973 1582590797.60 151.4695 59.9986 32.0000 1.9919 1.9940 418.6806 419.2316 0.0824 -1.0000 -1.0000 3240208 1582590797.70 151.4695 59.9986 32.0000 1.9911 1.9932 418.7180 419.2680 0.0824 -1.0000 -1.0000 3240270 1582590797.80 151.4695 59.9986 32.0000 1.9910 1.9931 418.8406 419.3921 0.0827 -1.0000 -1.0000 3240348 1582590797.90 151.4695 59.9986 32.0000 1.9907 1.9928 418.8144 419.3685 0.0833 -1.0000 -1.0000 3240411 1582590798.00 151.4270 59.9986 32.0000 1.9918 1.9940 418.7349 419.2951 0.0841 -1.0000 -1.0000 3240473 1582590798.10 151.4270 59.9986 32.0000 1.9915 1.9937 418.6227 419.1864 0.0845 -1.0000 -1.0000 3240677 1582590798.20 151.4270 59.9986 32.0000 1.9909 1.9931 418.8813 419.4439 0.0842 -1.0000 -1.0000 3240739 1582590798.30 151.4270 59.9986 32.0000 1.9905 1.9927 418.7751 419.3361 0.0839 -1.0000 -1.0000 3240801 1582590798.40 151.4270 59.9986 32.0000 1.9908 1.9930 418.8298 419.3881 0.0835 -1.0000 -1.0000 3240880 1582590798.50 151.4270 59.9986 32.0000 1.9921 1.9943 418.6433 419.1984 0.0832 -1.0000 -1.0000 3240942 1582590798.60 151.4270 59.9986 32.0000 1.9919 1.9940 418.6490 419.2043 0.0833 -1.0000 -1.0000 3241177 1582590798.70 151.4903 59.9986 32.0000 1.9914 1.9936 418.7005 419.2565 0.0833 -1.0000 -1.0000 3241255 1582590798.80 151.4903 59.9986 32.0000 1.9913 1.9935 418.9018 419.4576 0.0831 -1.0000 -1.0000 3241317 1582590798.90 151.4903 59.9986 32.0000 1.9918 1.9939 418.7722 419.3251 0.0828 -1.0000 -1.0000 3241380 1582590799.00 151.4903 59.9986 32.0000 1.9920 1.9942 418.6601 419.2126 0.0828 -1.0000 -1.0000 3241442 1582590799.10 151.4903 59.9986 32.0000 1.9914 1.9935 418.7318 419.2846 0.0828 -1.0000 -1.0000 3242208 1582590799.20 151.5101 59.9986 32.0000 1.9910 1.9932 418.7463 419.2984 0.0827 -1.0000 -1.0000 3242286 1582590799.30 151.5129 59.9986 32.0000 1.9920 1.9942 418.7236 419.2756 0.0827 -1.0000 -1.0000 3242395 1582590799.40 151.5129 59.9986 32.0000 1.9922 1.9944 418.6463 419.1980 0.0827 -1.0000 -1.0000 3242473 1582590799.50 151.5129 59.9986 32.0000 1.9910 1.9931 418.7456 419.2975 0.0827 -1.0000 -1.0000 3242536 1582590799.60 151.5129 59.9986 32.0000 1.9909 1.9931 418.8163 419.3678 0.0828 -1.0000 -1.0000 3242598 1582590799.70 151.5122 59.9986 32.0000 1.9913 1.9935 418.8173 419.3683 0.0825 -1.0000 -1.0000 3242661 1582590799.80 151.4938 59.9984 32.0000 1.9915 1.9936 418.6841 419.2352 0.0826 -1.0000 -1.0000 3242739 1582590799.90 151.4938 59.9984 32.0000 1.9918 1.9939 418.6210 419.1723 0.0826 -1.0000 -1.0000 3242801 1582590800.00 151.4938 59.9984 32.0000 1.9906 1.9928 418.8138 419.3645 0.0826 -1.0000 -1.0000 3242864 1582590800.10 151.4938 59.9984 32.0000 1.9906 1.9928 418.8823 419.4356 0.0829 -1.0000 -1.0000 3242942 1582590800.20 151.4938 59.9984 32.0000 1.9915 1.9937 418.7952 419.3508 0.0834 -1.0000 -1.0000 3243005 1582590800.30 151.5369 59.9984 32.0000 1.9921 1.9943 418.6638 419.2252 0.0844 -1.0000 -1.0000 3243067 1582590800.40 151.5369 59.9984 32.0000 1.9919 1.9941 418.7005 419.2671 0.0850 -1.0000 -1.0000 3243145 1582590800.50 151.5369 59.9984 32.0000 1.9909 1.9932 418.7895 419.3561 0.0848 -1.0000 -1.0000 3243208 1582590800.60 151.5369 59.9984 32.0000 1.9912 1.9934 418.6231 419.1830 0.0836 -1.0000 -1.0000 3243271 1582590800.70 151.5369 59.9984 32.0000 1.9914 1.9936 418.6194 419.1741 0.0831 -1.0000 -1.0000 3243348 1582590800.80 151.5369 59.9984 32.0000 1.9910 1.9932 418.6895 419.2442 0.0831 -1.0000 -1.0000 3243411 1582590800.90 151.5716 59.9984 32.0000 1.9906 1.9928 418.7624 419.3159 0.0829 -1.0000 -1.0000 3243474 1582590801.00 151.5716 59.9984 32.0000 1.9917 1.9939 418.8434 419.3972 0.0829 -1.0000 -1.0000 3243536 1582590801.10 151.5602 59.9984 32.0000 1.9921 1.9943 418.7608 419.3148 0.0831 -1.0000 -1.0000 3243598 1582590801.20 151.5584 59.9984 32.0000 1.9917 1.9939 418.7313 419.2860 0.0831 -1.0000 -1.0000 3243833 1582590801.30 151.5584 59.9984 32.0000 1.9915 1.9936 418.7543 419.3082 0.0830 -1.0000 -1.0000 3243911 1582590801.40 151.5584 59.9984 32.0000 1.9914 1.9936 418.8030 419.3578 0.0831 -1.0000 -1.0000 3243973 1582590801.50 151.5584 59.9984 32.0000 1.9907 1.9929 418.8515 419.4068 0.0832 -1.0000 -1.0000 3244051 1582590801.60 151.5584 59.9984 32.0000 1.9909 1.9931 418.7467 419.3032 0.0835 -1.0000 -1.0000 3244114 1582590801.70 151.5584 59.9984 32.0000 1.9914 1.9936 418.7430 419.3008 0.0834 -1.0000 -1.0000 3244192 1582590801.80 151.5584 59.9984 32.0000 1.9910 1.9932 418.9273 419.4822 0.0830 -1.0000 -1.0000 3244255 1582590801.90 151.5584 59.9984 32.0000 1.9913 1.9935 418.8034 419.3558 0.0827 -1.0000 -1.0000 3244317 1582590802.00 151.5564 59.9984 32.0000 1.9919 1.9941 418.6219 419.1727 0.0824 -1.0000 -1.0000 3244380 1582590802.10 151.5557 59.9984 32.0000 1.9925 1.9946 418.5492 419.0981 0.0824 -1.0000 -1.0000 3244458 1582590802.20 151.5557 59.9984 32.0000 1.9914 1.9936 418.7568 419.3070 0.0824 -1.0000 -1.0000 3244739 1582590802.30 151.5557 59.9984 32.0000 1.9916 1.9937 418.8900 419.4413 0.0826 -1.0000 -1.0000 3244801 1582590802.40 151.5557 59.9984 32.0000 1.9919 1.9941 418.6463 419.1978 0.0825 -1.0000 -1.0000 3244880 1582590802.50 151.5557 59.9984 32.0000 1.9915 1.9936 418.6398 419.1894 0.0824 -1.0000 -1.0000 3244942 1582590802.60 151.5557 59.9984 32.0000 1.9914 1.9936 418.7102 419.2605 0.0825 -1.0000 -1.0000 3245005 1582590802.70 151.5695 59.9984 32.0000 1.9907 1.9929 418.7320 419.2818 0.0824 -1.0000 -1.0000 3245708 1582590802.80 151.5695 59.9984 32.0000 1.9916 1.9938 418.6378 419.1875 0.0823 -1.0000 -1.0000 3245770 1582590802.90 151.5695 59.9984 32.0000 1.9920 1.9942 418.6418 419.1898 0.0820 -1.0000 -1.0000 3245864 1582590803.00 151.5695 59.9984 32.0000 1.9921 1.9942 418.6520 419.1997 0.0821 -1.0000 -1.0000 3245942 1582590803.10 151.5695 59.9984 32.0000 1.9918 1.9939 418.7652 419.3146 0.0822 -1.0000 -1.0000 3246005 1582590803.20 151.5769 59.9984 32.0000 1.9912 1.9933 418.8157 419.3669 0.0826 -1.0000 -1.0000 3246067 1582590803.30 151.5777 59.9984 32.0000 1.9913 1.9935 418.7091 419.2633 0.0832 -1.0000 -1.0000 3246145 1582590803.40 151.5777 59.9984 32.0000 1.9925 1.9947 418.5635 419.1185 0.0832 -1.0000 -1.0000 3246208 1582590803.50 151.5777 59.9984 32.0000 1.9924 1.9946 418.6530 419.2073 0.0830 -1.0000 -1.0000 3246270 1582590803.60 151.5777 59.9984 32.0000 1.9912 1.9934 418.8137 419.3660 0.0827 -1.0000 -1.0000 3246348 1582590803.70 151.5777 59.9984 32.0000 1.9926 1.9948 418.8955 419.4469 0.0824 -1.0000 -1.0000 3246411 1582590803.80 151.7702 59.9984 32.0000 1.9936 1.9957 418.8553 419.4030 0.0820 -1.0000 -1.0000 3246473 1582590803.90 151.7702 59.9984 32.0000 1.9942 1.9963 418.8566 419.4040 0.0820 -1.0000 -1.0000 3246536 1582590804.00 151.7702 59.9984 32.0000 1.9935 1.9957 418.9550 419.5025 0.0820 -1.0000 -1.0000 3246598 1582590804.10 151.7702 59.9984 32.0000 1.9933 1.9954 418.9599 419.5092 0.0823 -1.0000 -1.0000 3246677 1582590804.20 151.7702 59.9984 32.0000 1.9929 1.9951 418.8240 419.3735 0.0822 -1.0000 -1.0000 3246739 1582590804.30 151.5868 59.9979 32.0000 1.9935 1.9957 418.7880 419.3366 0.0822 -1.0000 -1.0000 3246958 1582590804.40 151.5257 59.9978 32.0000 1.9936 1.9957 418.5767 419.1250 0.0821 -1.0000 -1.0000 3247145 1582590804.50 151.5257 59.9978 32.0000 1.9930 1.9952 418.8059 419.3541 0.0823 -1.0000 -1.0000 3247208 1582590804.60 151.5257 59.9978 32.0000 1.9921 1.9942 418.8895 419.4403 0.0825 -1.0000 -1.0000 3247271 1582590804.70 151.5257 59.9978 32.0000 1.9926 1.9947 418.7222 419.2722 0.0825 -1.0000 -1.0000 3247348 1582590804.80 151.5257 59.9978 32.0000 1.9931 1.9953 418.7007 419.2561 0.0835 -1.0000 -1.0000 3247442 1582590804.90 151.5257 59.9978 32.0000 1.9924 1.9946 418.7772 419.3382 0.0841 -1.0000 -1.0000 3247505 1582590805.00 151.5257 59.9978 32.0000 1.9922 1.9944 418.8787 419.4382 0.0837 -1.0000 -1.0000 3247583 1582590805.10 151.5257 59.9978 32.0000 1.9918 1.9940 418.7011 419.2570 0.0832 -1.0000 -1.0000 3247645 1582590805.20 151.5257 59.9978 32.0000 1.9930 1.9952 418.6603 419.2160 0.0835 -1.0000 -1.0000 3247708 1582590805.30 151.5257 59.9978 32.0000 1.9932 1.9954 418.6049 419.1672 0.0845 -1.0000 -1.0000 3247770 1582590805.40 151.5257 59.9978 32.0000 1.9921 1.9943 418.7241 419.2873 0.0845 -1.0000 -1.0000 3247833 1582590805.50 151.5130 59.9978 32.0000 1.9916 1.9938 418.8585 419.4196 0.0838 -1.0000 -1.0000 3247911 1582590805.60 151.4972 59.9978 32.0000 1.9921 1.9943 418.7949 419.3502 0.0830 -1.0000 -1.0000 3247973 1582590805.70 151.4972 59.9978 32.0000 1.9926 1.9947 418.5325 419.0821 0.0824 -1.0000 -1.0000 3248036 1582590805.80 151.4972 59.9978 32.0000 1.9921 1.9943 418.7205 419.2712 0.0825 -1.0000 -1.0000 3248473 1582590805.90 151.4972 59.9978 32.0000 1.9911 1.9932 418.8320 419.3824 0.0824 -1.0000 -1.0000 3248536 1582590806.00 151.4972 59.9978 32.0000 1.9914 1.9935 418.8085 419.3581 0.0823 -1.0000 -1.0000 3248598 1582590806.10 151.5380 59.9978 32.0000 1.9921 1.9942 418.7752 419.3243 0.0823 -1.0000 -1.0000 3248661 1582590806.20 151.5380 59.9978 32.0000 1.9919 1.9940 418.7417 419.2910 0.0823 -1.0000 -1.0000 3248724 1582590806.30 151.5380 59.9978 32.0000 1.9914 1.9936 418.8965 419.4461 0.0823 -1.0000 -1.0000 3248786 1582590806.40 151.5380 59.9978 32.0000 1.9918 1.9939 418.7405 419.2959 0.0836 -1.0000 -1.0000 3248864 1582590806.50 151.5380 59.9978 32.0000 1.9922 1.9944 418.8390 419.4043 0.0845 -1.0000 -1.0000 3248927 1582590806.60 151.5380 59.9978 32.0000 1.9925 1.9947 418.6951 419.2567 0.0839 -1.0000 -1.0000 3248989 1582590806.70 151.5835 59.9978 32.0000 1.9921 1.9943 418.7546 419.3101 0.0830 -1.0000 -1.0000 3249145 1582590806.80 151.6063 59.9978 32.0000 1.9904 1.9926 418.8510 419.4037 0.0827 -1.0000 -1.0000 3249208 1582590806.90 151.6063 59.9978 32.0000 1.9919 1.9941 418.8712 419.4236 0.0828 -1.0000 -1.0000 3249271 1582590807.00 151.6063 59.9978 32.0000 1.9922 1.9943 418.7325 419.2844 0.0826 -1.0000 -1.0000 3249333 1582590807.10 151.6063 59.9978 32.0000 1.9924 1.9945 418.6847 419.2327 0.0821 -1.0000 -1.0000 3249395 1582590807.20 151.6063 59.9978 32.0000 1.9910 1.9932 418.7964 419.3456 0.0824 -1.0000 -1.0000 3249458 1582590807.30 151.6151 59.9978 32.0000 1.9921 1.9942 418.8534 419.4046 0.0826 -1.0000 -1.0000 3249536 1582590807.40 151.6151 59.9978 32.0000 1.9920 1.9941 418.7161 419.2683 0.0828 -1.0000 -1.0000 3249708 1582590807.50 151.6151 59.9978 32.0000 1.9926 1.9947 418.6006 419.1542 0.0829 -1.0000 -1.0000 3249786 1582590807.60 151.6151 59.9978 32.0000 1.9920 1.9942 418.7499 419.3025 0.0827 -1.0000 -1.0000 3249848 1582590807.70 151.6151 59.9978 32.0000 1.9921 1.9942 418.9999 419.5503 0.0823 -1.0000 -1.0000 3249911 1582590807.80 151.5415 59.9978 32.0000 1.9911 1.9932 418.8378 419.3857 0.0821 -1.0000 -1.0000 3249989 1582590807.90 151.5415 59.9978 32.0000 1.9921 1.9942 418.6735 419.2217 0.0821 -1.0000 -1.0000 3250817 1582590808.00 151.5415 59.9978 32.0000 1.9922 1.9944 418.6902 419.2372 0.0819 -1.0000 -1.0000 3250880 1582590808.10 151.5415 59.9978 32.0000 1.9916 1.9938 418.6460 419.1924 0.0819 -1.0000 -1.0000 3250958 1582590808.20 151.5415 59.9978 32.0000 1.9912 1.9933 418.8301 419.3787 0.0823 -1.0000 -1.0000 3251021 1582590808.30 151.5415 59.9978 32.0000 1.9910 1.9932 418.9404 419.4937 0.0830 -1.0000 -1.0000 3251083 1582590808.40 151.5204 59.9978 32.0000 1.9914 1.9936 418.8950 419.4472 0.0824 -1.0000 -1.0000 3251161 1582590808.50 151.5204 59.9978 32.0000 1.9922 1.9943 418.7707 419.3173 0.0818 -1.0000 -1.0000 3251224 1582590808.60 151.5204 59.9978 32.0000 1.9921 1.9942 418.8214 419.3656 0.0814 -1.0000 -1.0000 3251286 1582590808.70 151.5204 59.9978 32.0000 1.9909 1.9931 418.8749 419.4174 0.0813 -1.0000 -1.0000 3251395 1582590808.80 151.5204 59.9978 32.0000 1.9909 1.9931 418.8700 419.4132 0.0814 -1.0000 -1.0000 3251458 1582590808.90 151.5209 59.9978 32.0000 1.9916 1.9937 418.7111 419.2539 0.0813 -1.0000 -1.0000 3251521 1582590809.00 151.5552 59.9978 32.0000 1.9913 1.9934 418.7157 419.2578 0.0812 -1.0000 -1.0000 3251583 1582590809.10 151.5552 59.9978 32.0000 1.9913 1.9934 418.8127 419.3567 0.0814 -1.0000 -1.0000 3251645 1582590809.20 151.5552 59.9978 32.0000 1.9915 1.9937 418.9609 419.5045 0.0814 -1.0000 -1.0000 3251708 1582590809.30 151.5552 59.9978 32.0000 1.9916 1.9937 418.8545 419.3992 0.0816 -1.0000 -1.0000 3251786 1582590809.40 151.5552 59.9978 32.0000 1.9916 1.9937 418.5991 419.1439 0.0815 -1.0000 -1.0000 3251848 1582590809.50 151.5442 59.9975 32.0000 1.9918 1.9939 418.6473 419.1902 0.0814 -1.0000 -1.0000 3251942 1582590809.60 151.5384 59.9974 32.0000 1.9921 1.9943 418.7549 419.2979 0.0814 -1.0000 -1.0000 3252005 1582590809.70 151.5384 59.9974 32.0000 1.9919 1.9940 418.8294 419.3744 0.0817 -1.0000 -1.0000 3252067 1582590809.80 151.5384 59.9974 32.0000 1.9915 1.9936 418.7375 419.2842 0.0819 -1.0000 -1.0000 3252130 1582590809.90 151.5384 59.9974 32.0000 1.9918 1.9939 418.6515 419.1974 0.0817 -1.0000 -1.0000 3252192 1582590810.00 151.5384 59.9974 32.0000 1.9917 1.9938 418.6909 419.2345 0.0815 -1.0000 -1.0000 3252255 1582590810.10 151.5384 59.9974 32.0000 1.9913 1.9934 418.8407 419.3885 0.0821 -1.0000 -1.0000 3252348 1582590810.20 151.5384 59.9974 32.0000 1.9916 1.9937 418.8939 419.4446 0.0826 -1.0000 -1.0000 3252395 1582590810.30 151.5384 59.9974 32.0000 1.9914 1.9936 418.8915 419.4441 0.0827 -1.0000 -1.0000 3252473 1582590810.40 151.5384 59.9974 32.0000 1.9918 1.9940 418.7717 419.3215 0.0823 -1.0000 -1.0000 3252536 1582590810.50 151.5384 59.9974 32.0000 1.9917 1.9939 418.7265 419.2753 0.0821 -1.0000 -1.0000 3252598 1582590810.60 151.5384 59.9974 32.0000 1.9913 1.9935 418.8534 419.4005 0.0819 -1.0000 -1.0000 3252661 1582590810.70 151.4953 59.9974 32.0000 1.9914 1.9936 418.9134 419.4603 0.0820 -1.0000 -1.0000 3252739 1582590810.80 151.4953 59.9974 32.0000 1.9917 1.9938 418.8255 419.3748 0.0825 -1.0000 -1.0000 3252801 1582590810.90 151.4953 59.9974 32.0000 1.9918 1.9940 418.6834 419.2362 0.0829 -1.0000 -1.0000 3252864 1582590811.00 151.4953 59.9974 32.0000 1.9919 1.9940 418.8415 419.3931 0.0825 -1.0000 -1.0000 3253692 1582590811.10 151.4953 59.9974 32.0000 1.9909 1.9931 418.8810 419.4311 0.0825 -1.0000 -1.0000 3253755 1582590811.20 151.4953 59.9974 32.0000 1.9924 1.9945 418.8215 419.3726 0.0826 -1.0000 -1.0000 3253817 1582590811.30 151.4637 59.9974 32.0000 1.9918 1.9940 418.6210 419.1721 0.0825 -1.0000 -1.0000 3253895 1582590811.40 151.4637 59.9974 32.0000 1.9918 1.9939 418.7849 419.3341 0.0824 -1.0000 -1.0000 3253958 1582590811.50 151.4637 59.9974 32.0000 1.9907 1.9928 418.8733 419.4246 0.0826 -1.0000 -1.0000 3254036 1582590811.60 151.4637 59.9974 32.0000 1.9911 1.9933 418.8025 419.3562 0.0831 -1.0000 -1.0000 3254098 1582590811.70 151.4637 59.9974 32.0000 1.9917 1.9939 418.7079 419.2641 0.0832 -1.0000 -1.0000 3254161 1582590811.80 151.4777 59.9974 32.0000 1.9926 1.9948 418.6636 419.2168 0.0828 -1.0000 -1.0000 3254223 1582590811.90 151.4780 59.9974 32.0000 1.9923 1.9945 418.7745 419.3242 0.0822 -1.0000 -1.0000 3254286 1582590812.00 151.4780 59.9974 32.0000 1.9914 1.9935 418.8178 419.3651 0.0819 -1.0000 -1.0000 3254348 1582590812.10 151.4780 59.9974 32.0000 1.9917 1.9939 418.7531 419.2984 0.0816 -1.0000 -1.0000 3254427 1582590812.20 151.4780 59.9974 32.0000 1.9920 1.9941 418.7096 419.2524 0.0813 -1.0000 -1.0000 3254489 1582590812.30 151.4973 59.9974 32.0000 1.9914 1.9936 418.7576 419.3004 0.0814 -1.0000 -1.0000 3254551 1582590812.40 151.5205 59.9974 32.0000 1.9911 1.9933 418.8186 419.3615 0.0813 -1.0000 -1.0000 3254630 1582590812.50 151.5205 59.9974 32.0000 1.9918 1.9940 418.8635 419.4056 0.0812 -1.0000 -1.0000 3254692 1582590812.60 151.5205 59.9974 32.0000 1.9917 1.9938 418.7246 419.2685 0.0816 -1.0000 -1.0000 3254755 1582590812.70 151.5205 59.9974 32.0000 1.9919 1.9941 418.6637 419.2098 0.0817 -1.0000 -1.0000 3254817 1582590812.80 151.5205 59.9974 32.0000 1.9910 1.9931 418.9241 419.4667 0.0812 -1.0000 -1.0000 3254880 1582590812.90 151.4798 59.9974 32.0000 1.9909 1.9930 418.8978 419.4399 0.0812 -1.0000 -1.0000 3254942 1582590813.00 151.4798 59.9974 32.0000 1.9913 1.9934 418.8480 419.3903 0.0812 -1.0000 -1.0000 3255708 1582590813.10 151.4798 59.9974 32.0000 1.9921 1.9942 418.7886 419.3305 0.0813 -1.0000 -1.0000 3255770 1582590813.20 151.4798 59.9974 32.0000 1.9913 1.9935 418.8311 419.3756 0.0815 -1.0000 -1.0000 3255833 1582590813.30 151.4798 59.9974 32.0000 1.9914 1.9935 418.8839 419.4270 0.0813 -1.0000 -1.0000 3255911 1582590813.40 151.5067 59.9974 32.0000 1.9914 1.9936 418.6610 419.2039 0.0814 -1.0000 -1.0000 3255973 1582590813.50 151.5067 59.9974 32.0000 1.9917 1.9939 418.7704 419.3134 0.0813 -1.0000 -1.0000 3256051 1582590813.60 151.5067 59.9974 32.0000 1.9915 1.9936 418.6201 419.1620 0.0812 -1.0000 -1.0000 3256114 1582590813.70 151.5067 59.9974 32.0000 1.9912 1.9933 418.8132 419.3557 0.0813 -1.0000 -1.0000 3256177 1582590813.80 151.5067 59.9974 32.0000 1.9914 1.9935 418.9244 419.4679 0.0814 -1.0000 -1.0000 3256239 1582590813.90 151.5067 59.9974 32.0000 1.9902 1.9923 418.9641 419.5071 0.0813 -1.0000 -1.0000 3256301 1582590814.00 151.5509 59.9974 32.0000 1.9913 1.9934 418.6757 419.2194 0.0815 -1.0000 -1.0000 3256598 1582590814.10 151.5509 59.9974 32.0000 1.9909 1.9930 418.6117 419.1552 0.0814 -1.0000 -1.0000 3256677 1582590814.20 151.5509 59.9974 32.0000 1.9919 1.9940 418.6473 419.1894 0.0812 -1.0000 -1.0000 3256739 1582590814.30 151.5509 59.9974 32.0000 1.9912 1.9933 418.7337 419.2757 0.0812 -1.0000 -1.0000 3256801 1582590814.40 151.5509 59.9974 32.0000 1.9922 1.9943 418.6906 419.2321 0.0811 -1.0000 -1.0000 3256880 1582590814.50 151.5453 59.9974 32.0000 1.9919 1.9940 418.6492 419.1922 0.0813 -1.0000 -1.0000 3256942 1582590814.60 151.5453 59.9974 32.0000 1.9912 1.9934 418.8361 419.3790 0.0813 -1.0000 -1.0000 3257005 1582590814.70 151.5453 59.9974 32.0000 1.9905 1.9927 418.8926 419.4360 0.0814 -1.0000 -1.0000 3257067 1582590814.80 151.5453 59.9974 32.0000 1.9907 1.9928 418.7496 419.2924 0.0813 -1.0000 -1.0000 3257177 1582590814.90 151.5453 59.9974 32.0000 1.9914 1.9935 418.6685 419.2113 0.0813 -1.0000 -1.0000 3257239 1582590815.00 151.5426 59.9974 32.0000 1.9912 1.9933 418.6330 419.1757 0.0814 -1.0000 -1.0000 3257317 1582590815.10 151.5182 59.9971 32.0000 1.9905 1.9926 418.8409 419.3849 0.0814 -1.0000 -1.0000 3257442 1582590815.20 151.5182 59.9971 32.0000 1.9905 1.9926 418.8772 419.4211 0.0815 -1.0000 -1.0000 3257505 1582590815.30 151.5182 59.9971 32.0000 1.9903 1.9925 418.7364 419.2812 0.0816 -1.0000 -1.0000 3257583 1582590815.40 151.5182 59.9971 32.0000 1.9908 1.9930 418.7717 419.3183 0.0818 -1.0000 -1.0000 3257645 1582590815.50 151.5182 59.9971 32.0000 1.9911 1.9932 418.7025 419.2479 0.0817 -1.0000 -1.0000 3257723 1582590815.60 151.4972 59.9971 32.0000 1.9912 1.9934 418.8007 419.3456 0.0816 -1.0000 -1.0000 3258598 1582590815.70 151.4972 59.9971 32.0000 1.9908 1.9929 418.9063 419.4502 0.0814 -1.0000 -1.0000 3258677 1582590815.80 151.4972 59.9971 32.0000 1.9911 1.9933 418.8236 419.3681 0.0816 -1.0000 -1.0000 3258739 1582590815.90 151.4972 59.9971 32.0000 1.9914 1.9935 418.6894 419.2346 0.0817 -1.0000 -1.0000 3258801 1582590816.00 151.4972 59.9971 32.0000 1.9919 1.9940 418.6677 419.2129 0.0817 -1.0000 -1.0000 3258864 1582590816.10 151.5141 59.9971 32.0000 1.9910 1.9931 418.7755 419.3202 0.0816 -1.0000 -1.0000 3258942 1582590816.20 151.5637 59.9971 32.0000 1.9908 1.9930 418.8060 419.3512 0.0816 -1.0000 -1.0000 3259005 1582590816.30 151.5637 59.9971 32.0000 1.9913 1.9934 418.8478 419.3927 0.0816 -1.0000 -1.0000 3259067 1582590816.40 151.5637 59.9971 32.0000 1.9918 1.9939 418.7964 419.3407 0.0816 -1.0000 -1.0000 3259145 1582590816.50 151.5637 59.9971 32.0000 1.9924 1.9946 418.6867 419.2321 0.0818 -1.0000 -1.0000 3259208 1582590816.60 151.5637 59.9971 32.0000 1.9908 1.9930 418.8646 419.4105 0.0817 -1.0000 -1.0000 3259271 1582590816.70 151.5543 59.9971 32.0000 1.9909 1.9930 418.8426 419.3886 0.0818 -1.0000 -1.0000 3259333 1582590816.80 151.5409 59.9971 32.0000 1.9916 1.9937 418.7188 419.2661 0.0820 -1.0000 -1.0000 3259395 1582590816.90 151.5409 59.9971 32.0000 1.9922 1.9943 418.6822 419.2291 0.0820 -1.0000 -1.0000 3259474 1582590817.00 151.5409 59.9971 32.0000 1.9913 1.9934 418.7862 419.3331 0.0819 -1.0000 -1.0000 3259536 1582590817.10 151.5409 59.9971 32.0000 1.9906 1.9927 418.9810 419.5261 0.0816 -1.0000 -1.0000 3259598 1582590817.20 151.5409 59.9971 32.0000 1.9911 1.9932 418.7965 419.3414 0.0816 -1.0000 -1.0000 3259661 1582590817.30 151.4956 59.9971 32.0000 1.9919 1.9941 418.6717 419.2180 0.0820 -1.0000 -1.0000 3259739 1582590817.40 151.4956 59.9971 32.0000 1.9921 1.9942 418.7384 419.2841 0.0817 -1.0000 -1.0000 3259801 1582590817.50 151.4956 59.9971 32.0000 1.9914 1.9935 418.9399 419.4850 0.0818 -1.0000 -1.0000 3259880 1582590817.60 151.4956 59.9971 32.0000 1.9913 1.9934 418.9357 419.4830 0.0819 -1.0000 -1.0000 3300020 1582590817.70 151.4956 59.9971 32.0000 1.9918 1.9940 418.8402 419.3867 0.0818 -1.0000 -1.0000 3300473 1582590817.80 151.4956 59.9971 32.0000 1.9911 1.9932 418.7177 419.2641 0.0818 -1.0000 -1.0000 3300551 1582590817.90 151.4852 59.9971 32.0000 1.9909 1.9930 418.8593 419.4056 0.0819 -1.0000 -1.0000 3300614 1582590818.00 151.4852 59.9971 32.0000 1.9905 1.9927 418.9344 419.4826 0.0821 -1.0000 -1.0000 3300676 1582590818.10 151.4852 59.9971 32.0000 1.9908 1.9929 418.9006 419.4496 0.0821 -1.0000 -1.0000 3300755 1582590818.20 151.4852 59.9971 32.0000 1.9921 1.9943 418.7676 419.3149 0.0820 -1.0000 -1.0000 3300817 1582590818.30 151.4852 59.9971 32.0000 1.9916 1.9938 418.7466 419.2938 0.0819 -1.0000 -1.0000 3300880 1582590818.40 151.4669 59.9971 32.0000 1.9914 1.9935 418.8303 419.3774 0.0820 -1.0000 -1.0000 3300958 1582590818.50 151.4669 59.9971 32.0000 1.9914 1.9936 418.8806 419.4309 0.0825 -1.0000 -1.0000 3301020 1582590818.60 151.4669 59.9971 32.0000 1.9915 1.9937 418.8611 419.4141 0.0829 -1.0000 -1.0000 3301083 1582590818.70 151.4669 59.9971 32.0000 1.9918 1.9940 418.7481 419.2974 0.0822 -1.0000 -1.0000 3301145 1582590818.80 151.4669 59.9971 32.0000 1.9928 1.9950 418.7650 419.3125 0.0819 -1.0000 -1.0000 3301208 1582590818.90 151.4738 59.9971 32.0000 1.9922 1.9944 418.8000 419.3463 0.0818 -1.0000 -1.0000 3301270 1582590819.00 151.4962 59.9971 32.0000 1.9918 1.9940 418.8898 419.4358 0.0817 -1.0000 -1.0000 3301348 1582590819.10 151.4962 59.9971 32.0000 1.9914 1.9935 418.8003 419.3456 0.0817 -1.0000 -1.0000 3301411 1582590819.20 151.4962 59.9971 32.0000 1.9915 1.9936 418.7527 419.2985 0.0819 -1.0000 -1.0000 3301739 1582590819.30 151.4962 59.9971 32.0000 1.9915 1.9936 418.9218 419.4696 0.0821 -1.0000 -1.0000 3301817 1582590819.40 151.4962 59.9971 32.0000 1.9913 1.9934 418.9713 419.5188 0.0819 -1.0000 -1.0000 3301880 1582590819.50 151.4962 59.9971 32.0000 1.9919 1.9940 418.8813 419.4291 0.0821 -1.0000 -1.0000 3301958 1582590819.60 151.4616 59.9967 32.0000 1.9929 1.9951 418.7527 419.3001 0.0819 -1.0000 -1.0000 3302020 1582590819.70 151.4270 59.9962 32.0000 1.9911 1.9932 418.7584 419.3045 0.0818 -1.0000 -1.0000 3302114 1582590819.80 151.4270 59.9962 32.0000 1.9909 1.9931 418.9956 419.5434 0.0819 -1.0000 -1.0000 3302176 1582590819.90 151.4270 59.9962 32.0000 1.9902 1.9923 418.9499 419.4968 0.0819 -1.0000 -1.0000 3302239 1582590820.00 151.4270 59.9962 32.0000 1.9921 1.9942 418.8726 419.4208 0.0822 -1.0000 -1.0000 3302301 1582590820.10 151.4270 59.9962 32.0000 1.9916 1.9938 418.8328 419.3799 0.0819 -1.0000 -1.0000 3302380 1582590820.20 151.4614 59.9962 32.0000 1.9909 1.9930 418.8812 419.4291 0.0820 -1.0000 -1.0000 3302442 1582590820.30 151.4689 59.9962 32.0000 1.9910 1.9931 418.9708 419.5183 0.0820 -1.0000 -1.0000 3303239 1582590820.40 151.4689 59.9962 32.0000 1.9919 1.9941 418.8694 419.4169 0.0821 -1.0000 -1.0000 3303333 1582590820.50 151.4689 59.9962 32.0000 1.9919 1.9940 418.6308 419.1781 0.0820 -1.0000 -1.0000 3303395 1582590820.60 151.4689 59.9962 32.0000 1.9915 1.9937 418.8761 419.4235 0.0819 -1.0000 -1.0000 3303458 1582590820.70 151.4689 59.9962 32.0000 1.9911 1.9933 418.9176 419.4651 0.0820 -1.0000 -1.0000 3303521 1582590820.80 151.5430 59.9962 32.0000 1.9915 1.9936 418.9370 419.4869 0.0824 -1.0000 -1.0000 3303583 1582590820.90 151.5430 59.9962 32.0000 1.9924 1.9945 418.7488 419.2998 0.0825 -1.0000 -1.0000 3303645 1582590821.00 151.5430 59.9962 32.0000 1.9922 1.9944 418.7065 419.2565 0.0824 -1.0000 -1.0000 3303724 1582590821.10 151.5430 59.9962 32.0000 1.9926 1.9948 418.8116 419.3620 0.0825 -1.0000 -1.0000 3303786 1582590821.20 151.5430 59.9962 32.0000 1.9920 1.9942 418.8555 419.4069 0.0827 -1.0000 -1.0000 3303848 1582590821.30 151.5022 59.9962 32.0000 1.9924 1.9946 418.7664 419.3186 0.0825 -1.0000 -1.0000 3303927 1582590821.40 151.5022 59.9962 32.0000 1.9914 1.9935 418.7042 419.2527 0.0821 -1.0000 -1.0000 3303989 1582590821.50 151.5022 59.9962 32.0000 1.9917 1.9938 418.7671 419.3156 0.0822 -1.0000 -1.0000 3304067 1582590821.60 151.5022 59.9962 32.0000 1.9916 1.9937 418.8949 419.4448 0.0824 -1.0000 -1.0000 3304130 1582590821.70 151.5022 59.9962 32.0000 1.9910 1.9931 418.9306 419.4812 0.0824 -1.0000 -1.0000 3304192 1582590821.80 151.5446 59.9962 32.0000 1.9912 1.9933 418.7587 419.3081 0.0823 -1.0000 -1.0000 3304395 1582590821.90 151.5446 59.9962 32.0000 1.9922 1.9943 418.7178 419.2687 0.0826 -1.0000 -1.0000 3304458 1582590822.00 151.5446 59.9962 32.0000 1.9919 1.9940 418.7775 419.3289 0.0826 -1.0000 -1.0000 3304536 1582590822.10 151.5446 59.9962 32.0000 1.9903 1.9925 418.9184 419.4713 0.0829 -1.0000 -1.0000 3304598 1582590822.20 151.5446 59.9962 32.0000 1.9905 1.9927 418.9035 419.4549 0.0826 -1.0000 -1.0000 3304661 1582590822.30 151.5446 59.9962 32.0000 1.9912 1.9934 418.8717 419.4228 0.0825 -1.0000 -1.0000 3305098 1582590822.40 151.5347 59.9962 32.0000 1.9919 1.9941 418.8250 419.3763 0.0827 -1.0000 -1.0000 3305161 1582590822.50 151.5165 59.9962 32.0000 1.9908 1.9930 418.9546 419.5063 0.0826 -1.0000 -1.0000 3305224 1582590822.60 151.5165 59.9962 32.0000 1.9911 1.9933 418.8280 419.3795 0.0825 -1.0000 -1.0000 3305286 1582590822.70 151.5165 59.9962 32.0000 1.9912 1.9934 418.8862 419.4357 0.0823 -1.0000 -1.0000 3305364 1582590822.80 151.5165 59.9962 32.0000 1.9919 1.9940 418.7963 419.3449 0.0821 -1.0000 -1.0000 3305427 1582590822.90 151.5165 59.9962 32.0000 1.9912 1.9933 418.8201 419.3699 0.0824 -1.0000 -1.0000 3305489 1582590823.00 151.5593 59.9962 32.0000 1.9906 1.9927 418.8727 419.4240 0.0825 -1.0000 -1.0000 3305567 1582590823.10 151.5593 59.9962 32.0000 1.9919 1.9940 418.8519 419.4026 0.0825 -1.0000 -1.0000 3305630 1582590823.20 151.5593 59.9962 32.0000 1.9923 1.9945 418.7231 419.2735 0.0824 -1.0000 -1.0000 3305692 1582590823.30 151.5593 59.9962 32.0000 1.9909 1.9931 418.6553 419.2064 0.0826 -1.0000 -1.0000 3305770 1582590823.40 151.5593 59.9962 32.0000 1.9908 1.9930 418.8208 419.3739 0.0830 -1.0000 -1.0000 3305833 1582590823.50 151.5091 59.9962 32.0000 1.9900 1.9921 418.8766 419.4329 0.0834 -1.0000 -1.0000 3305895 1582590823.60 151.4931 59.9962 32.0000 1.9910 1.9931 418.7021 419.2583 0.0833 -1.0000 -1.0000 3305958 1582590823.70 151.4931 59.9962 32.0000 1.9909 1.9931 418.7248 419.2812 0.0833 -1.0000 -1.0000 3306020 1582590823.80 151.4931 59.9962 32.0000 1.9910 1.9931 418.8764 419.4323 0.0833 -1.0000 -1.0000 3306255 1582590823.90 151.4931 59.9962 32.0000 1.9911 1.9933 418.9168 419.4745 0.0836 -1.0000 -1.0000 3306333 1582590824.00 151.4931 59.9962 32.0000 1.9914 1.9935 418.7679 419.3276 0.0837 -1.0000 -1.0000 3306380 1582590824.10 151.5137 59.9962 32.0000 1.9912 1.9934 418.6709 419.2255 0.0830 -1.0000 -1.0000 3306458 1582590824.20 151.5197 59.9962 32.0000 1.9910 1.9931 418.8199 419.3722 0.0826 -1.0000 -1.0000 3306520 1582590824.30 151.5197 59.9962 32.0000 1.9906 1.9928 418.9354 419.4882 0.0827 -1.0000 -1.0000 3307255 1582590824.40 151.5197 59.9962 32.0000 1.9915 1.9936 418.8284 419.3787 0.0824 -1.0000 -1.0000 3307317 1582590824.50 151.5197 59.9962 32.0000 1.9925 1.9946 418.7065 419.2551 0.0821 -1.0000 -1.0000 3307380 1582590824.60 151.5197 59.9962 32.0000 1.9913 1.9934 418.7142 419.2604 0.0817 -1.0000 -1.0000 3307442 1582590824.70 151.4820 59.9963 32.0000 1.9908 1.9930 418.8204 419.3669 0.0818 -1.0000 -1.0000 3307520 1582590824.80 151.4820 59.9963 32.0000 1.9908 1.9930 418.8222 419.3675 0.0818 -1.0000 -1.0000 3307583 1582590824.90 151.4820 59.9963 32.0000 1.9923 1.9945 418.6292 419.1757 0.0818 -1.0000 -1.0000 3307645 1582590825.00 151.4820 59.9963 32.0000 1.9917 1.9938 418.7079 419.2550 0.0820 -1.0000 -1.0000 3307723 1582590825.10 151.4820 59.9963 32.0000 1.9906 1.9928 418.8323 419.3802 0.0821 -1.0000 -1.0000 3307786 1582590825.20 151.4798 59.9963 32.0000 1.9911 1.9933 418.8533 419.4018 0.0822 -1.0000 -1.0000 3307848 1582590825.30 151.4730 59.9963 32.0000 1.9908 1.9930 418.7640 419.3142 0.0825 -1.0000 -1.0000 3307911 1582590825.40 151.4730 59.9963 32.0000 1.9914 1.9936 418.7572 419.3082 0.0826 -1.0000 -1.0000 3307973 1582590825.50 151.4730 59.9963 32.0000 1.9913 1.9934 418.7872 419.3393 0.0828 -1.0000 -1.0000 3308051 1582590825.60 151.4730 59.9963 32.0000 1.9916 1.9937 418.8832 419.4382 0.0832 -1.0000 -1.0000 3308114 1582590825.70 151.4730 59.9963 32.0000 1.9911 1.9933 418.8173 419.3752 0.0836 -1.0000 -1.0000 3308177 1582590825.80 151.4773 59.9963 32.0000 1.9915 1.9937 418.7003 419.2559 0.0832 -1.0000 -1.0000 3308255 1582590825.90 151.5051 59.9963 32.0000 1.9917 1.9939 418.8021 419.3563 0.0830 -1.0000 -1.0000 3308458 1582590826.00 151.5051 59.9963 32.0000 1.9910 1.9932 418.9476 419.5011 0.0828 -1.0000 -1.0000 3308505 1582590826.10 151.5051 59.9963 32.0000 1.9916 1.9938 418.9311 419.4844 0.0829 -1.0000 -1.0000 3308583 1582590826.20 151.5051 59.9963 32.0000 1.9926 1.9948 418.6712 419.2254 0.0831 -1.0000 -1.0000 3308645 1582590826.30 151.5051 59.9963 32.0000 1.9919 1.9941 418.6991 419.2535 0.0830 -1.0000 -1.0000 3308708 1582590826.40 151.4707 59.9963 32.0000 1.9915 1.9936 418.7583 419.3131 0.0831 -1.0000 -1.0000 3309348 1582590826.50 151.4707 59.9963 32.0000 1.9907 1.9928 418.8519 419.4058 0.0830 -1.0000 -1.0000 3309411 1582590826.60 151.4707 59.9963 32.0000 1.9909 1.9930 418.8843 419.4381 0.0829 -1.0000 -1.0000 3309474 1582590826.70 151.4707 59.9963 32.0000 1.9918 1.9939 418.7065 419.2624 0.0834 -1.0000 -1.0000 3309552 1582590826.80 151.4707 59.9963 32.0000 1.9921 1.9943 418.6113 419.1682 0.0834 -1.0000 -1.0000 3309614 1582590826.90 151.4884 59.9963 32.0000 1.9909 1.9931 418.7273 419.2835 0.0834 -1.0000 -1.0000 3309677 1582590827.00 151.5238 59.9963 32.0000 1.9914 1.9936 418.8821 419.4392 0.0834 -1.0000 -1.0000 3309739 1582590827.10 151.5238 59.9963 32.0000 1.9924 1.9946 418.7561 419.3145 0.0837 -1.0000 -1.0000 3309801 1582590827.20 151.5238 59.9963 32.0000 1.9929 1.9951 418.7421 419.3002 0.0835 -1.0000 -1.0000 3309864 1582590827.30 151.5238 59.9963 32.0000 1.9921 1.9943 418.7323 419.2873 0.0831 -1.0000 -1.0000 3309942 1582590827.40 151.5238 59.9963 32.0000 1.9913 1.9935 418.8762 419.4296 0.0828 -1.0000 -1.0000 3310114 1582590827.50 151.5342 59.9963 32.0000 1.9909 1.9930 418.9189 419.4706 0.0825 -1.0000 -1.0000 3310177 1582590827.60 151.5342 59.9963 32.0000 1.9915 1.9937 418.9222 419.4732 0.0826 -1.0000 -1.0000 3310255 1582590827.70 151.5342 59.9963 32.0000 1.9926 1.9948 418.7959 419.3478 0.0827 -1.0000 -1.0000 3310317 1582590827.80 151.5342 59.9963 32.0000 1.9921 1.9943 418.7581 419.3126 0.0831 -1.0000 -1.0000 3310380 1582590827.90 151.5342 59.9963 32.0000 1.9912 1.9934 418.8418 419.3971 0.0832 -1.0000 -1.0000 3310442 1582590828.00 151.5342 59.9963 32.0000 1.9912 1.9934 418.9660 419.5213 0.0831 -1.0000 -1.0000 3310520 1582590828.10 151.4943 59.9963 32.0000 1.9912 1.9934 418.9475 419.5023 0.0831 -1.0000 -1.0000 3310598 1582590828.20 151.4922 59.9963 32.0000 1.9910 1.9932 418.8038 419.3594 0.0833 -1.0000 -1.0000 3310661 1582590828.30 151.4922 59.9963 32.0000 1.9930 1.9951 418.7105 419.2670 0.0834 -1.0000 -1.0000 3310739 1582590828.40 151.4922 59.9963 32.0000 1.9922 1.9943 418.7851 419.3384 0.0829 -1.0000 -1.0000 3310817 1582590828.50 151.4922 59.9963 32.0000 1.9916 1.9937 418.9002 419.4546 0.0830 -1.0000 -1.0000 3310880 1582590828.60 151.4922 59.9963 32.0000 1.9909 1.9931 418.8968 419.4506 0.0829 -1.0000 -1.0000 3310942 1582590828.70 151.5191 59.9963 32.0000 1.9926 1.9948 418.7345 419.2878 0.0829 -1.0000 -1.0000 3311021 1582590828.80 151.5191 59.9963 32.0000 1.9926 1.9948 418.7190 419.2728 0.0829 -1.0000 -1.0000 3311083 1582590828.90 151.5191 59.9963 32.0000 1.9920 1.9941 418.7121 419.2666 0.0832 -1.0000 -1.0000 3311145 1582590829.00 151.5191 59.9963 32.0000 1.9915 1.9937 418.9113 419.4668 0.0832 -1.0000 -1.0000 3311489 1582590829.10 151.5191 59.9963 32.0000 1.9919 1.9941 418.8601 419.4160 0.0833 -1.0000 -1.0000 3311552 1582590829.20 151.4495 59.9963 32.0000 1.9916 1.9937 418.7802 419.3357 0.0831 -1.0000 -1.0000 3311614 1582590829.30 151.4495 59.9963 32.0000 1.9922 1.9944 418.7739 419.3285 0.0831 -1.0000 -1.0000 3311692 1582590829.40 151.4495 59.9963 32.0000 1.9910 1.9932 418.9065 419.4635 0.0835 -1.0000 -1.0000 3311755 1582590829.50 151.4495 59.9963 32.0000 1.9916 1.9938 418.8540 419.4138 0.0841 -1.0000 -1.0000 3311958 1582590829.60 151.4495 59.9963 32.0000 1.9920 1.9942 418.7554 419.3201 0.0847 -1.0000 -1.0000 3312005 1582590829.70 151.4495 59.9963 32.0000 1.9920 1.9943 418.7363 419.2988 0.0840 -1.0000 -1.0000 3312067 1582590829.80 151.4994 59.9975 32.0000 1.9912 1.9934 418.8569 419.4154 0.0835 -1.0000 -1.0000 3312145 1582590829.90 151.4994 59.9975 32.0000 1.9910 1.9931 418.9317 419.4880 0.0832 -1.0000 -1.0000 3312208 1582590830.00 151.4994 59.9975 32.0000 1.9912 1.9933 418.8886 419.4439 0.0832 -1.0000 -1.0000 3312442 1582590830.10 151.4994 59.9975 32.0000 1.9921 1.9942 418.7246 419.2804 0.0833 -1.0000 -1.0000 3312505 1582590830.20 151.4994 59.9975 32.0000 1.9918 1.9940 418.8572 419.4127 0.0831 -1.0000 -1.0000 3312567 1582590830.30 151.4994 59.9975 32.0000 1.9915 1.9936 418.9647 419.5192 0.0830 -1.0000 -1.0000 3312645 1582590830.40 151.4956 59.9975 32.0000 1.9908 1.9930 418.8918 419.4458 0.0829 -1.0000 -1.0000 3312708 1582590830.50 151.4499 59.9975 32.0000 1.9912 1.9934 418.7461 419.3042 0.0838 -1.0000 -1.0000 3313489 1582590830.60 151.4499 59.9975 32.0000 1.9917 1.9939 418.7005 419.2637 0.0843 -1.0000 -1.0000 3313583 1582590830.70 151.4499 59.9975 32.0000 1.9914 1.9936 418.8030 419.3634 0.0837 -1.0000 -1.0000 3313645 1582590830.80 151.4499 59.9975 32.0000 1.9912 1.9934 418.8401 419.3998 0.0838 -1.0000 -1.0000 3313723 1582590830.90 151.4499 59.9975 32.0000 1.9919 1.9940 418.8276 419.3863 0.0836 -1.0000 -1.0000 3313786 1582590831.00 151.4520 59.9975 32.0000 1.9919 1.9941 418.7492 419.3068 0.0836 -1.0000 -1.0000 3313848 1582590831.10 151.4652 59.9975 32.0000 1.9922 1.9944 418.6984 419.2568 0.0837 -1.0000 -1.0000 3313911 1582590831.20 151.4652 59.9975 32.0000 1.9920 1.9942 418.6782 419.2352 0.0834 -1.0000 -1.0000 3313973 1582590831.30 151.4652 59.9975 32.0000 1.9912 1.9934 418.8242 419.3800 0.0832 -1.0000 -1.0000 3314051 1582590831.40 151.4652 59.9975 32.0000 1.9917 1.9939 418.8846 419.4404 0.0833 -1.0000 -1.0000 3314114 1582590831.50 151.4652 59.9975 32.0000 1.9920 1.9941 418.7967 419.3528 0.0834 -1.0000 -1.0000 3314192 1582590831.60 151.4770 59.9975 32.0000 1.9918 1.9940 418.7151 419.2722 0.0834 -1.0000 -1.0000 3314255 1582590831.70 151.4848 59.9975 32.0000 1.9918 1.9940 418.8544 419.4101 0.0831 -1.0000 -1.0000 3314317 1582590831.80 151.4848 59.9975 32.0000 1.9918 1.9940 418.9058 419.4612 0.0832 -1.0000 -1.0000 3314395 1582590831.90 151.4848 59.9975 32.0000 1.9913 1.9935 418.9178 419.4739 0.0833 -1.0000 -1.0000 3314458 1582590832.00 151.4848 59.9975 32.0000 1.9915 1.9937 418.8105 419.3672 0.0832 -1.0000 -1.0000 3314520 1582590832.10 151.4549 59.9975 32.0000 1.9918 1.9940 418.7794 419.3366 0.0834 -1.0000 -1.0000 3314583 1582590832.20 151.4549 59.9975 32.0000 1.9914 1.9935 418.9755 419.5300 0.0830 -1.0000 -1.0000 3314645 1582590832.30 151.4549 59.9975 32.0000 1.9908 1.9929 419.0104 419.5653 0.0831 -1.0000 -1.0000 3314723 1582590832.40 151.4549 59.9975 32.0000 1.9911 1.9932 418.9037 419.4596 0.0833 -1.0000 -1.0000 3314786 1582590832.50 151.4549 59.9975 32.0000 1.9918 1.9940 418.6185 419.1746 0.0833 -1.0000 -1.0000 3314849 1582590832.60 151.4549 59.9975 32.0000 1.9919 1.9941 418.6810 419.2358 0.0831 -1.0000 -1.0000 3314989 1582590832.70 151.4549 59.9975 32.0000 1.9925 1.9947 418.7059 419.2606 0.0831 -1.0000 -1.0000 3315067 1582590832.80 151.4416 59.9975 32.0000 1.9912 1.9933 418.8600 419.4166 0.0835 -1.0000 -1.0000 3315114 1582590832.90 151.4363 59.9975 32.0000 1.9907 1.9929 418.8598 419.4180 0.0835 -1.0000 -1.0000 3315192 1582590833.00 151.4363 59.9975 32.0000 1.9911 1.9933 418.7792 419.3359 0.0834 -1.0000 -1.0000 3315271 1582590833.10 151.4363 59.9975 32.0000 1.9917 1.9939 418.6176 419.1717 0.0830 -1.0000 -1.0000 3315489 1582590833.20 151.4363 59.9975 32.0000 1.9909 1.9931 418.6778 419.2299 0.0826 -1.0000 -1.0000 3315552 1582590833.30 151.4363 59.9975 32.0000 1.9915 1.9937 418.8859 419.4365 0.0824 -1.0000 -1.0000 3315630 1582590833.40 151.5381 59.9975 32.0000 1.9912 1.9933 418.9750 419.5255 0.0824 -1.0000 -1.0000 3315692 1582590833.50 151.5381 59.9975 32.0000 1.9923 1.9945 418.9082 419.4575 0.0821 -1.0000 -1.0000 3315833 1582590833.60 151.5381 59.9975 32.0000 1.9925 1.9946 418.7792 419.3256 0.0819 -1.0000 -1.0000 3315989 1582590833.70 151.5381 59.9975 32.0000 1.9926 1.9947 418.8251 419.3718 0.0819 -1.0000 -1.0000 3316051 1582590833.80 151.5381 59.9975 32.0000 1.9914 1.9936 418.8954 419.4414 0.0817 -1.0000 -1.0000 3316130 1582590833.90 151.5381 59.9975 32.0000 1.9915 1.9936 418.9869 419.5326 0.0817 -1.0000 -1.0000 3316192 1582590834.00 151.5213 59.9975 32.0000 1.9920 1.9941 418.8031 419.3494 0.0819 -1.0000 -1.0000 3316255 1582590834.10 151.5213 59.9975 32.0000 1.9920 1.9942 418.8013 419.3475 0.0818 -1.0000 -1.0000 3316974 1582590834.20 151.5213 59.9975 32.0000 1.9918 1.9940 418.7341 419.2804 0.0820 -1.0000 -1.0000 3317098 1582590834.30 151.5213 59.9975 32.0000 1.9913 1.9935 418.8430 419.3933 0.0826 -1.0000 -1.0000 3317161 1582590834.40 151.5213 59.9975 32.0000 1.9912 1.9934 418.8766 419.4292 0.0828 -1.0000 -1.0000 3317239 1582590834.50 151.5621 59.9975 32.0000 1.9924 1.9946 418.7284 419.2801 0.0826 -1.0000 -1.0000 3317301 1582590834.60 151.5621 59.9975 32.0000 1.9924 1.9946 418.7584 419.3090 0.0824 -1.0000 -1.0000 3317364 1582590834.70 151.5621 59.9975 32.0000 1.9921 1.9942 418.7063 419.2576 0.0827 -1.0000 -1.0000 3317442 1582590834.80 151.5621 59.9975 32.0000 1.9917 1.9938 418.9921 419.5441 0.0826 -1.0000 -1.0000 3317505 1582590834.90 151.5621 59.9975 32.0000 1.9915 1.9937 418.9023 419.4525 0.0823 -1.0000 -1.0000 3317567 1582590835.00 151.5621 59.9975 32.0000 1.9928 1.9950 418.7360 419.2875 0.0828 -1.0000 -1.0000 3317630 1582590835.10 151.5584 59.9974 32.0000 1.9924 1.9946 418.6960 419.2521 0.0833 -1.0000 -1.0000 3317692 1582590835.20 151.5263 59.9969 32.0000 1.9916 1.9938 418.9356 419.4915 0.0833 -1.0000 -1.0000 3317755 1582590835.30 151.5263 59.9969 32.0000 1.9920 1.9942 418.8425 419.3993 0.0834 -1.0000 -1.0000 3317833 1582590835.40 151.5263 59.9969 32.0000 1.9917 1.9939 418.7222 419.2767 0.0830 -1.0000 -1.0000 3317895 1582590835.50 151.5263 59.9969 32.0000 1.9919 1.9940 418.7321 419.2846 0.0828 -1.0000 -1.0000 3317973 1582590835.60 151.5263 59.9969 32.0000 1.9909 1.9930 418.8190 419.3722 0.0829 -1.0000 -1.0000 3318036 1582590835.70 151.4801 59.9969 32.0000 1.9921 1.9943 418.9234 419.4785 0.0832 -1.0000 -1.0000 3318098 1582590835.80 151.4801 59.9969 32.0000 1.9916 1.9938 418.9656 419.5210 0.0831 -1.0000 -1.0000 3318161 1582590835.90 151.5052 59.9969 32.0000 1.9926 1.9948 418.8451 419.3990 0.0829 -1.0000 -1.0000 3318223 1582590836.00 151.5297 59.9969 32.0000 1.9918 1.9939 418.7190 419.2725 0.0830 -1.0000 -1.0000 3318301 1582590836.10 151.5297 59.9969 32.0000 1.9915 1.9936 418.8615 419.4169 0.0833 -1.0000 -1.0000 3318380 1582590836.20 151.5297 59.9969 32.0000 1.9921 1.9943 418.8945 419.4522 0.0834 -1.0000 -1.0000 3318614 1582590836.30 151.5297 59.9969 32.0000 1.9918 1.9940 418.8733 419.4298 0.0834 -1.0000 -1.0000 3318676 1582590836.40 151.5297 59.9969 32.0000 1.9922 1.9944 418.6906 419.2479 0.0836 -1.0000 -1.0000 3318739 1582590836.50 151.5297 59.9969 32.0000 1.9914 1.9936 418.6990 419.2612 0.0843 -1.0000 -1.0000 3318817 1582590836.60 151.5297 59.9969 32.0000 1.9909 1.9931 418.9435 419.5076 0.0844 -1.0000 -1.0000 3318880 1582590836.70 151.5297 59.9969 32.0000 1.9915 1.9937 418.8761 419.4367 0.0837 -1.0000 -1.0000 3319083 1582590836.80 151.5324 59.9969 32.0000 1.9923 1.9945 418.7165 419.2730 0.0833 -1.0000 -1.0000 3319145 1582590836.90 151.5324 59.9969 32.0000 1.9918 1.9940 418.7332 419.2868 0.0830 -1.0000 -1.0000 3319208 1582590837.00 151.5324 59.9969 32.0000 1.9908 1.9929 418.8936 419.4472 0.0827 -1.0000 -1.0000 3319317 1582590837.10 151.5324 59.9969 32.0000 1.9907 1.9928 418.8533 419.4053 0.0827 -1.0000 -1.0000 3319395 1582590837.20 151.5324 59.9969 32.0000 1.9915 1.9937 418.8723 419.4234 0.0826 -1.0000 -1.0000 3319630 1582590837.30 151.5324 59.9969 32.0000 1.9919 1.9940 418.7488 419.3015 0.0828 -1.0000 -1.0000 3319708 1582590837.40 151.5324 59.9969 32.0000 1.9913 1.9935 418.6916 419.2432 0.0826 -1.0000 -1.0000 3319770 1582590837.50 151.5092 59.9969 32.0000 1.9907 1.9929 418.8660 419.4173 0.0825 -1.0000 -1.0000 3319833 1582590837.60 151.5092 59.9969 32.0000 1.9911 1.9932 418.9050 419.4551 0.0824 -1.0000 -1.0000 3319911 1582590837.70 151.5092 59.9969 32.0000 1.9910 1.9931 418.7884 419.3379 0.0823 -1.0000 -1.0000 3320083 1582590837.80 151.5092 59.9969 32.0000 1.9914 1.9935 418.7159 419.2648 0.0822 -1.0000 -1.0000 3320161 1582590837.90 151.5092 59.9969 32.0000 1.9919 1.9940 418.9211 419.4699 0.0822 -1.0000 -1.0000 3320223 1582590838.00 151.5033 59.9969 32.0000 1.9903 1.9924 418.8630 419.4118 0.0821 -1.0000 -1.0000 3320286 1582590838.10 151.5033 59.9969 32.0000 1.9907 1.9928 418.9190 419.4692 0.0825 -1.0000 -1.0000 3320364 1582590838.20 151.5033 59.9969 32.0000 1.9911 1.9933 418.9103 419.4642 0.0830 -1.0000 -1.0000 3320739 1582590838.30 151.5033 59.9969 32.0000 1.9917 1.9939 418.7474 419.3023 0.0829 -1.0000 -1.0000 3320801 1582590838.40 151.5033 59.9969 32.0000 1.9919 1.9941 418.8463 419.3968 0.0823 -1.0000 -1.0000 3320880 1582590838.50 151.5235 59.9969 32.0000 1.9909 1.9930 418.8586 419.4080 0.0822 -1.0000 -1.0000 3320942 1582590838.60 151.5444 59.9969 32.0000 1.9913 1.9934 418.9376 419.4856 0.0820 -1.0000 -1.0000 3321005 1582590838.70 151.5444 59.9969 32.0000 1.9919 1.9941 418.6922 419.2383 0.0818 -1.0000 -1.0000 3321224 1582590838.80 151.5444 59.9969 32.0000 1.9913 1.9934 418.7295 419.2752 0.0817 -1.0000 -1.0000 3321286 1582590838.90 151.5444 59.9969 32.0000 1.9914 1.9935 418.8905 419.4375 0.0819 -1.0000 -1.0000 3321349 1582590839.00 151.5444 59.9969 32.0000 1.9913 1.9935 419.0346 419.5820 0.0821 -1.0000 -1.0000 3321426 1582590839.10 151.5444 59.9969 32.0000 1.9927 1.9949 418.8071 419.3552 0.0820 -1.0000 -1.0000 3321489 1582590839.20 151.5508 59.9969 32.0000 1.9920 1.9942 418.7835 419.3316 0.0821 -1.0000 -1.0000 3321567 1582590839.30 151.5508 59.9969 32.0000 1.9916 1.9938 418.7345 419.2827 0.0820 -1.0000 -1.0000 3321708 1582590839.40 151.5508 59.9969 32.0000 1.9919 1.9940 418.9055 419.4526 0.0820 -1.0000 -1.0000 3321770 1582590839.50 151.5508 59.9969 32.0000 1.9916 1.9937 418.9512 419.4990 0.0820 -1.0000 -1.0000 3321848 1582590839.60 151.5508 59.9969 32.0000 1.9922 1.9944 418.8425 419.3883 0.0817 -1.0000 -1.0000 3321911 1582590839.70 151.5493 59.9969 32.0000 1.9922 1.9944 418.7687 419.3137 0.0816 -1.0000 -1.0000 3321973 1582590839.80 151.5201 59.9959 32.0000 1.9919 1.9940 418.8703 419.4149 0.0815 -1.0000 -1.0000 3322255 1582590839.90 151.5201 59.9959 32.0000 1.9914 1.9935 418.8189 419.3652 0.0819 -1.0000 -1.0000 3322317 1582590840.00 151.5201 59.9959 32.0000 1.9922 1.9943 418.7540 419.3007 0.0818 -1.0000 -1.0000 3322380 1582590840.10 151.5201 59.9959 32.0000 1.9916 1.9937 418.7402 419.2853 0.0817 -1.0000 -1.0000 3322458 1582590840.20 151.5201 59.9959 32.0000 1.9903 1.9925 418.8593 419.4033 0.0814 -1.0000 -1.0000 3322520 1582590840.30 151.4851 59.9959 32.0000 1.9908 1.9930 419.0230 419.5685 0.0817 -1.0000 -1.0000 3322942 1582590840.40 151.4851 59.9959 32.0000 1.9911 1.9932 418.9926 419.5379 0.0816 -1.0000 -1.0000 3323021 1582590840.50 151.4851 59.9959 32.0000 1.9911 1.9932 418.8780 419.4235 0.0817 -1.0000 -1.0000 3323083 1582590840.60 151.4851 59.9959 32.0000 1.9922 1.9944 418.8084 419.3568 0.0823 -1.0000 -1.0000 3323145 1582590840.70 151.4851 59.9959 32.0000 1.9916 1.9937 418.6934 419.2450 0.0826 -1.0000 -1.0000 3323208 1582590840.80 151.4851 59.9959 32.0000 1.9907 1.9929 418.9337 419.4852 0.0826 -1.0000 -1.0000 3323349 1582590840.90 151.4877 59.9959 32.0000 1.9914 1.9936 418.9703 419.5226 0.0828 -1.0000 -1.0000 3323411 1582590841.00 151.5004 59.9959 32.0000 1.9920 1.9942 418.6928 419.2465 0.0831 -1.0000 -1.0000 3323489 1582590841.10 151.5004 59.9959 32.0000 1.9912 1.9934 418.7242 419.2809 0.0835 -1.0000 -1.0000 3323552 1582590841.20 151.5004 59.9959 32.0000 1.9907 1.9929 418.7824 419.3412 0.0837 -1.0000 -1.0000 3323614 1582590841.30 151.5004 59.9959 32.0000 1.9908 1.9930 418.7405 419.2977 0.0830 -1.0000 -1.0000 3323692 1582590841.40 151.5004 59.9959 32.0000 1.9910 1.9932 418.7288 419.2838 0.0831 -1.0000 -1.0000 3323755 1582590841.50 151.5514 59.9959 32.0000 1.9917 1.9938 418.6987 419.2527 0.0830 -1.0000 -1.0000 3323880 1582590841.60 151.5514 59.9959 32.0000 1.9922 1.9944 418.7316 419.2824 0.0825 -1.0000 -1.0000 3323942 1582590841.70 151.5514 59.9959 32.0000 1.9915 1.9937 418.8381 419.3891 0.0825 -1.0000 -1.0000 3324005 1582590841.80 151.5514 59.9959 32.0000 1.9906 1.9927 418.9464 419.4962 0.0822 -1.0000 -1.0000 3324083 1582590841.90 151.5514 59.9959 32.0000 1.9914 1.9936 418.9419 419.4929 0.0826 -1.0000 -1.0000 3324145 1582590842.00 151.5016 59.9959 32.0000 1.9915 1.9937 418.7358 419.2898 0.0833 -1.0000 -1.0000 3324208 1582590842.10 151.4754 59.9959 32.0000 1.9924 1.9945 418.7366 419.2975 0.0843 -1.0000 -1.0000 3324286 1582590842.20 151.4754 59.9959 32.0000 1.9917 1.9939 418.9554 419.5201 0.0845 -1.0000 -1.0000 3324348 1582590842.30 151.4754 59.9959 32.0000 1.9915 1.9937 418.9394 419.4993 0.0835 -1.0000 -1.0000 3324411 1582590842.40 151.4754 59.9959 32.0000 1.9918 1.9940 418.7932 419.3455 0.0825 -1.0000 -1.0000 3325380 1582590842.50 151.4754 59.9959 32.0000 1.9924 1.9946 418.8660 419.4146 0.0820 -1.0000 -1.0000 3325442 1582590842.60 151.4783 59.9959 32.0000 1.9910 1.9931 418.9445 419.4913 0.0819 -1.0000 -1.0000 3325505 1582590842.70 151.4785 59.9959 32.0000 1.9920 1.9941 418.9132 419.4583 0.0817 -1.0000 -1.0000 3325567 1582590842.80 151.4785 59.9959 32.0000 1.9918 1.9939 418.8103 419.3556 0.0816 -1.0000 -1.0000 3325630 1582590842.90 151.4785 59.9959 32.0000 1.9929 1.9951 418.8220 419.3657 0.0814 -1.0000 -1.0000 3325692 1582590843.00 151.4785 59.9959 32.0000 1.9918 1.9939 418.8683 419.4118 0.0814 -1.0000 -1.0000 3325770 1582590843.10 151.4785 59.9959 32.0000 1.9918 1.9940 418.9262 419.4702 0.0815 -1.0000 -1.0000 3325833 1582590843.20 151.4886 59.9959 32.0000 1.9914 1.9935 418.9567 419.4996 0.0812 -1.0000 -1.0000 3325895 1582590843.30 151.4886 59.9959 32.0000 1.9916 1.9937 418.8758 419.4179 0.0812 -1.0000 -1.0000 3325973 1582590843.40 151.4886 59.9959 32.0000 1.9912 1.9933 418.9043 419.4471 0.0813 -1.0000 -1.0000 3326036 1582590843.50 151.4886 59.9959 32.0000 1.9914 1.9935 418.9125 419.4553 0.0813 -1.0000 -1.0000 3326098 1582590843.60 151.4886 59.9959 32.0000 1.9916 1.9938 419.0027 419.5461 0.0815 -1.0000 -1.0000 3326161 1582590843.70 151.4817 59.9959 32.0000 1.9921 1.9942 418.7299 419.2717 0.0811 -1.0000 -1.0000 3326223 1582590843.80 151.4630 59.9959 32.0000 1.9919 1.9940 418.7333 419.2741 0.0811 -1.0000 -1.0000 3326301 1582590843.90 151.4630 59.9959 32.0000 1.9918 1.9939 418.8567 419.3983 0.0811 -1.0000 -1.0000 3326473 1582590844.00 151.4458 59.9959 32.0000 1.9913 1.9934 418.9721 419.5137 0.0811 -1.0000 -1.0000 3326536 1582590844.10 151.4825 59.9959 32.0000 1.9919 1.9940 418.8898 419.4331 0.0813 -1.0000 -1.0000 3326614 1582590844.20 151.4825 59.9959 32.0000 1.9916 1.9937 418.8093 419.3506 0.0811 -1.0000 -1.0000 3326676 1582590844.30 151.4825 59.9959 32.0000 1.9924 1.9945 418.6704 419.2127 0.0813 -1.0000 -1.0000 3326739 1582590844.40 151.4825 59.9959 32.0000 1.9923 1.9945 418.7106 419.2540 0.0814 -1.0000 -1.0000 3326989 1582590844.50 151.4825 59.9959 32.0000 1.9914 1.9935 418.9576 419.5005 0.0813 -1.0000 -1.0000 3327051 1582590844.60 151.4825 59.9959 32.0000 1.9915 1.9936 418.9119 419.4541 0.0812 -1.0000 -1.0000 3327114 1582590844.70 151.4825 59.9959 32.0000 1.9918 1.9939 418.8417 419.3834 0.0811 -1.0000 -1.0000 3327176 1582590844.80 151.4825 59.9959 32.0000 1.9918 1.9939 418.7649 419.3084 0.0814 -1.0000 -1.0000 3327239 1582590844.90 151.4689 59.9971 32.0000 1.9920 1.9941 418.7728 419.3181 0.0817 -1.0000 -1.0000 3327474 1582590845.00 151.4689 59.9971 32.0000 1.9919 1.9941 418.9092 419.4537 0.0815 -1.0000 -1.0000 3327536 1582590845.10 151.4689 59.9971 32.0000 1.9912 1.9934 419.0587 419.6013 0.0812 -1.0000 -1.0000 3327598 1582590845.20 151.4689 59.9971 32.0000 1.9919 1.9940 418.9106 419.4530 0.0812 -1.0000 -1.0000 3327661 1582590845.30 151.4689 59.9971 32.0000 1.9919 1.9941 418.8043 419.3481 0.0815 -1.0000 -1.0000 3327739 1582590845.40 151.4689 59.9971 32.0000 1.9920 1.9942 418.8108 419.3537 0.0814 -1.0000 -1.0000 3327848 1582590845.50 151.4689 59.9971 32.0000 1.9910 1.9931 418.7787 419.3239 0.0817 -1.0000 -1.0000 3327926 1582590845.60 151.4889 59.9971 32.0000 1.9915 1.9937 418.8604 419.4056 0.0816 -1.0000 -1.0000 3327989 1582590845.70 151.4889 59.9971 32.0000 1.9925 1.9947 418.7754 419.3176 0.0812 -1.0000 -1.0000 3328051 1582590845.80 151.4889 59.9971 32.0000 1.9926 1.9948 418.7747 419.3174 0.0814 -1.0000 -1.0000 3328114 1582590845.90 151.4889 59.9971 32.0000 1.9918 1.9939 418.8732 419.4200 0.0822 -1.0000 -1.0000 3328192 1582590846.00 151.4889 59.9971 32.0000 1.9910 1.9932 418.9367 419.4892 0.0829 -1.0000 -1.0000 3328255 1582590846.10 151.4868 59.9971 32.0000 1.9924 1.9946 418.9110 419.4682 0.0833 -1.0000 -1.0000 3328317 1582590846.20 151.4802 59.9971 32.0000 1.9930 1.9952 418.7445 419.2958 0.0823 -1.0000 -1.0000 3328380 1582590846.30 151.4802 59.9971 32.0000 1.9924 1.9945 418.7295 419.2748 0.0815 -1.0000 -1.0000 3328442 1582590846.40 151.4802 59.9971 32.0000 1.9922 1.9943 418.9833 419.5271 0.0814 -1.0000 -1.0000 3328520 1582590846.50 151.4802 59.9971 32.0000 1.9909 1.9930 418.9303 419.4739 0.0814 -1.0000 -1.0000 3329255 1582590846.60 151.4802 59.9971 32.0000 1.9920 1.9941 418.8866 419.4290 0.0812 -1.0000 -1.0000 3329317 1582590846.70 151.4742 59.9971 32.0000 1.9915 1.9936 418.7590 419.3021 0.0814 -1.0000 -1.0000 3329395 1582590846.80 151.4742 59.9971 32.0000 1.9918 1.9939 418.8639 419.4088 0.0816 -1.0000 -1.0000 3329458 1582590846.90 151.4742 59.9971 32.0000 1.9916 1.9937 418.9658 419.5096 0.0813 -1.0000 -1.0000 3329552 1582590847.00 151.4742 59.9971 32.0000 1.9915 1.9936 419.0296 419.5726 0.0813 -1.0000 -1.0000 3329614 1582590847.10 151.4742 59.9971 32.0000 1.9916 1.9937 418.9595 419.5046 0.0821 -1.0000 -1.0000 3329676 1582590847.20 151.4736 59.9971 32.0000 1.9926 1.9948 418.6784 419.2343 0.0837 -1.0000 -1.0000 3329739 1582590847.30 151.4698 59.9971 32.0000 1.9924 1.9946 418.7098 419.2714 0.0841 -1.0000 -1.0000 3329848 1582590847.40 151.4698 59.9971 32.0000 1.9916 1.9938 418.7780 419.3333 0.0828 -1.0000 -1.0000 3329895 1582590847.50 151.4698 59.9971 32.0000 1.9925 1.9946 418.9017 419.4479 0.0816 -1.0000 -1.0000 3329973 1582590847.60 151.4698 59.9971 32.0000 1.9923 1.9944 418.7677 419.3117 0.0816 -1.0000 -1.0000 3330036 1582590847.70 151.4698 59.9971 32.0000 1.9925 1.9947 418.7589 419.3044 0.0817 -1.0000 -1.0000 3330098 1582590847.80 151.4621 59.9971 32.0000 1.9920 1.9941 418.7428 419.2867 0.0814 -1.0000 -1.0000 3330176 1582590847.90 151.4621 59.9971 32.0000 1.9912 1.9934 418.8865 419.4296 0.0813 -1.0000 -1.0000 3330239 1582590848.00 151.4621 59.9971 32.0000 1.9923 1.9945 418.8719 419.4135 0.0810 -1.0000 -1.0000 3330520 1582590848.10 151.4621 59.9971 32.0000 1.9921 1.9943 418.6537 419.1940 0.0810 -1.0000 -1.0000 3330598 1582590848.20 151.4621 59.9971 32.0000 1.9920 1.9941 418.7002 419.2414 0.0810 -1.0000 -1.0000 3330661 1582590848.30 151.4621 59.9971 32.0000 1.9910 1.9931 418.9026 419.4444 0.0813 -1.0000 -1.0000 3330724 1582590848.40 151.4610 59.9971 32.0000 1.9916 1.9937 418.9089 419.4517 0.0813 -1.0000 -1.0000 3330786 1582590848.50 151.4584 59.9971 32.0000 1.9925 1.9946 418.7617 419.3051 0.0815 -1.0000 -1.0000 3330973 1582590848.60 151.4584 59.9971 32.0000 1.9925 1.9946 418.7476 419.2940 0.0820 -1.0000 -1.0000 3331052 1582590848.70 151.4584 59.9971 32.0000 1.9918 1.9940 418.8152 419.3629 0.0820 -1.0000 -1.0000 3331130 1582590848.80 151.4584 59.9971 32.0000 1.9917 1.9938 418.9023 419.4473 0.0815 -1.0000 -1.0000 3331192 1582590848.90 151.4584 59.9971 32.0000 1.9915 1.9936 418.9332 419.4747 0.0810 -1.0000 -1.0000 3331255 1582590849.00 151.4827 59.9971 32.0000 1.9916 1.9937 418.8043 419.3443 0.0809 -1.0000 -1.0000 3331317 1582590849.10 151.4827 59.9971 32.0000 1.9925 1.9946 418.8211 419.3605 0.0807 -1.0000 -1.0000 3331755 1582590849.20 151.4827 59.9971 32.0000 1.9918 1.9939 418.9974 419.5369 0.0807 -1.0000 -1.0000 3331833 1582590849.30 151.4827 59.9971 32.0000 1.9919 1.9940 418.9276 419.4661 0.0807 -1.0000 -1.0000 3331911 1582590849.40 151.4827 59.9971 32.0000 1.9920 1.9941 418.8507 419.3883 0.0804 -1.0000 -1.0000 3331973 1582590849.50 151.4827 59.9971 32.0000 1.9924 1.9945 418.7216 419.2596 0.0805 -1.0000 -1.0000 3332051 1582590849.60 151.5483 59.9963 32.0000 1.9925 1.9946 418.7225 419.2592 0.0805 -1.0000 -1.0000 3332130 1582590849.70 151.5483 59.9963 32.0000 1.9918 1.9939 418.7812 419.3188 0.0805 -1.0000 -1.0000 3332192 1582590849.80 151.5483 59.9963 32.0000 1.9913 1.9934 419.0151 419.5534 0.0807 -1.0000 -1.0000 3332255 1582590849.90 151.5483 59.9963 32.0000 1.9922 1.9943 418.7388 419.2788 0.0809 -1.0000 -1.0000 3332364 1582590850.00 151.5483 59.9963 32.0000 1.9925 1.9946 418.7414 419.2813 0.0809 -1.0000 -1.0000 3332426 1582590850.10 151.5483 59.9963 32.0000 1.9925 1.9947 418.8296 419.3699 0.0809 -1.0000 -1.0000 3332551 1582590850.20 151.5483 59.9963 32.0000 1.9914 1.9935 418.9439 419.4832 0.0807 -1.0000 -1.0000 3332614 1582590850.30 151.5293 59.9963 32.0000 1.9924 1.9945 418.7801 419.3178 0.0805 -1.0000 -1.0000 3332676 1582590850.40 151.5293 59.9963 32.0000 1.9923 1.9944 418.7205 419.2575 0.0804 -1.0000 -1.0000 3332755 1582590850.50 151.5293 59.9963 32.0000 1.9918 1.9939 418.7940 419.3308 0.0804 -1.0000 -1.0000 3332817 1582590850.60 151.5293 59.9963 32.0000 1.9915 1.9936 418.9019 419.4388 0.0804 -1.0000 -1.0000 3333130 1582590850.70 151.5293 59.9963 32.0000 1.9908 1.9929 418.9222 419.4587 0.0803 -1.0000 -1.0000 3333208 1582590850.80 151.5102 59.9963 32.0000 1.9925 1.9946 418.6930 419.2296 0.0805 -1.0000 -1.0000 3333270 1582590850.90 151.5102 59.9963 32.0000 1.9926 1.9947 418.7219 419.2611 0.0808 -1.0000 -1.0000 3333380 1582590851.00 151.5102 59.9963 32.0000 1.9920 1.9941 418.7140 419.2544 0.0810 -1.0000 -1.0000 3333458 1582590851.10 151.5102 59.9963 32.0000 1.9908 1.9929 418.8422 419.3830 0.0809 -1.0000 -1.0000 3333630 1582590851.20 151.5102 59.9963 32.0000 1.9908 1.9929 418.8789 419.4187 0.0808 -1.0000 -1.0000 3333692 1582590851.30 151.5102 59.9963 32.0000 1.9920 1.9941 418.7414 419.2797 0.0807 -1.0000 -1.0000 3333755 1582590851.40 151.5462 59.9963 32.0000 1.9917 1.9938 418.7572 419.2968 0.0810 -1.0000 -1.0000 3333833 1582590851.50 151.5462 59.9963 32.0000 1.9918 1.9939 418.8487 419.3903 0.0812 -1.0000 -1.0000 3333895 1582590851.60 151.5462 59.9963 32.0000 1.9913 1.9934 418.9066 419.4513 0.0815 -1.0000 -1.0000 3333973 1582590851.70 151.5462 59.9963 32.0000 1.9914 1.9935 418.8422 419.3857 0.0813 -1.0000 -1.0000 3334036 1582590851.80 151.5462 59.9963 32.0000 1.9921 1.9942 418.6926 419.2347 0.0812 -1.0000 -1.0000 3334114 1582590851.90 151.5462 59.9963 32.0000 1.9921 1.9942 418.7668 419.3056 0.0806 -1.0000 -1.0000 3334176 1582590852.00 151.5987 59.9963 32.0000 1.9916 1.9937 418.9756 419.5128 0.0805 -1.0000 -1.0000 3334239 1582590852.10 151.5987 59.9963 32.0000 1.9916 1.9937 418.8380 419.3762 0.0807 -1.0000 -1.0000 3335176 1582590852.20 151.5987 59.9963 32.0000 1.9925 1.9946 418.7568 419.2951 0.0807 -1.0000 -1.0000 3335239 1582590852.30 151.5987 59.9963 32.0000 1.9923 1.9944 418.7009 419.2394 0.0806 -1.0000 -1.0000 3335301 1582590852.40 151.5987 59.9963 32.0000 1.9919 1.9940 418.7149 419.2526 0.0806 -1.0000 -1.0000 3335364 1582590852.50 151.5686 59.9963 32.0000 1.9924 1.9945 418.7787 419.3144 0.0802 -1.0000 -1.0000 3335426 1582590852.60 151.5686 59.9963 32.0000 1.9924 1.9945 418.8463 419.3812 0.0802 -1.0000 -1.0000 3335489 1582590852.70 151.5686 59.9963 32.0000 1.9925 1.9946 418.7110 419.2503 0.0812 -1.0000 -1.0000 3335567 1582590852.80 151.5686 59.9963 32.0000 1.9919 1.9940 418.6420 419.1907 0.0824 -1.0000 -1.0000 3335723 1582590852.90 151.5686 59.9963 32.0000 1.9917 1.9939 418.6509 419.1981 0.0818 -1.0000 -1.0000 3335786 1582590853.00 151.5631 59.9963 32.0000 1.9914 1.9935 418.9499 419.4927 0.0811 -1.0000 -1.0000 3335848 1582590853.10 151.5460 59.9963 32.0000 1.9917 1.9938 418.8700 419.4093 0.0807 -1.0000 -1.0000 3335911 1582590853.20 151.5460 59.9963 32.0000 1.9922 1.9943 418.7684 419.3063 0.0806 -1.0000 -1.0000 3335973 1582590853.30 151.5460 59.9963 32.0000 1.9917 1.9938 418.6560 419.1933 0.0805 -1.0000 -1.0000 3336051 1582590853.40 151.5460 59.9963 32.0000 1.9920 1.9941 418.7330 419.2710 0.0807 -1.0000 -1.0000 3336145 1582590853.50 151.5460 59.9963 32.0000 1.9909 1.9931 418.8596 419.3993 0.0808 -1.0000 -1.0000 3336208 1582590853.60 151.6026 59.9963 32.0000 1.9911 1.9933 418.9194 419.4569 0.0805 -1.0000 -1.0000 3336270 1582590853.70 151.6026 59.9963 32.0000 1.9918 1.9939 418.7654 419.3044 0.0808 -1.0000 -1.0000 3336333 1582590853.80 151.6026 59.9963 32.0000 1.9915 1.9936 418.8193 419.3590 0.0808 -1.0000 -1.0000 3336411 1582590853.90 151.6026 59.9963 32.0000 1.9919 1.9940 418.8848 419.4242 0.0808 -1.0000 -1.0000 3336473 1582590854.00 151.5834 59.9963 32.0000 1.9909 1.9931 418.9233 419.4635 0.0809 -1.0000 -1.0000 3336536 1582590854.10 151.5834 59.9963 32.0000 1.9919 1.9940 418.8514 419.3918 0.0810 -1.0000 -1.0000 3336614 1582590854.20 151.5834 59.9963 32.0000 1.9925 1.9946 418.7911 419.3312 0.0809 -1.0000 -1.0000 3336739 1582590854.30 151.5834 59.9963 32.0000 1.9921 1.9943 418.6316 419.1729 0.0810 -1.0000 -1.0000 3336786 1582590854.40 151.5834 59.9963 32.0000 1.9915 1.9937 418.7808 419.3199 0.0807 -1.0000 -1.0000 3336864 1582590854.50 151.5834 59.9963 32.0000 1.9918 1.9939 418.9473 419.4850 0.0805 -1.0000 -1.0000 3336926 1582590854.60 151.5834 59.9963 32.0000 1.9923 1.9944 418.7732 419.3102 0.0804 -1.0000 -1.0000 3336989 1582590854.70 151.5618 59.9967 32.0000 1.9926 1.9947 418.6990 419.2360 0.0805 -1.0000 -1.0000 3337723 1582590854.80 151.5540 59.9969 32.0000 1.9923 1.9944 418.7305 419.2687 0.0806 -1.0000 -1.0000 3337801 1582590854.90 151.5540 59.9969 32.0000 1.9917 1.9938 418.8816 419.4191 0.0804 -1.0000 -1.0000 3337864 1582590855.00 151.5540 59.9969 32.0000 1.9917 1.9938 418.7131 419.2491 0.0803 -1.0000 -1.0000 3337926 1582590855.10 151.5540 59.9969 32.0000 1.9917 1.9938 418.6905 419.2260 0.0801 -1.0000 -1.0000 3337989 1582590855.20 151.5542 59.9969 32.0000 1.9920 1.9941 418.7622 419.2978 0.0803 -1.0000 -1.0000 3338067 1582590855.30 151.5596 59.9969 32.0000 1.9915 1.9936 418.8017 419.3375 0.0802 -1.0000 -1.0000 3338130 1582590855.40 151.5596 59.9969 32.0000 1.9909 1.9930 418.9004 419.4359 0.0801 -1.0000 -1.0000 3338192 1582590855.50 151.5596 59.9969 32.0000 1.9922 1.9943 418.7505 419.2856 0.0802 -1.0000 -1.0000 3338270 1582590855.60 151.5596 59.9969 32.0000 1.9919 1.9940 418.6110 419.1471 0.0804 -1.0000 -1.0000 3338333 1582590855.70 151.5596 59.9969 32.0000 1.9912 1.9934 418.7642 419.3036 0.0808 -1.0000 -1.0000 3338473 1582590855.80 151.5130 59.9969 32.0000 1.9909 1.9930 418.8139 419.3553 0.0813 -1.0000 -1.0000 3338551 1582590855.90 151.5124 59.9969 32.0000 1.9915 1.9936 418.7985 419.3420 0.0813 -1.0000 -1.0000 3338614 1582590856.00 151.5124 59.9969 32.0000 1.9915 1.9936 418.6916 419.2331 0.0811 -1.0000 -1.0000 3338676 1582590856.10 151.5124 59.9969 32.0000 1.9912 1.9933 418.7702 419.3104 0.0808 -1.0000 -1.0000 3338755 1582590856.20 151.5124 59.9969 32.0000 1.9910 1.9931 418.8325 419.3717 0.0808 -1.0000 -1.0000 3338817 1582590856.30 151.5103 59.9969 32.0000 1.9913 1.9934 418.8614 419.4011 0.0808 -1.0000 -1.0000 3338989 1582590856.40 151.5042 59.9969 32.0000 1.9923 1.9944 418.7676 419.3059 0.0806 -1.0000 -1.0000 3339067 1582590856.50 151.5042 59.9969 32.0000 1.9917 1.9938 418.7029 419.2399 0.0805 -1.0000 -1.0000 3339130 1582590856.60 151.5042 59.9969 32.0000 1.9914 1.9935 418.7813 419.3194 0.0806 -1.0000 -1.0000 3339192 1582590856.70 151.5042 59.9969 32.0000 1.9905 1.9926 418.8471 419.3861 0.0807 -1.0000 -1.0000 3339255 1582590856.80 151.5042 59.9969 32.0000 1.9908 1.9930 418.7929 419.3315 0.0807 -1.0000 -1.0000 3339521 1582590856.90 151.5042 59.9969 32.0000 1.9921 1.9942 418.6814 419.2210 0.0808 -1.0000 -1.0000 3339583 1582590857.00 151.4370 59.9969 32.0000 1.9916 1.9937 418.8318 419.3706 0.0806 -1.0000 -1.0000 3339661 1582590857.10 151.4370 59.9969 32.0000 1.9907 1.9928 418.8858 419.4248 0.0807 -1.0000 -1.0000 3339723 1582590857.20 151.4370 59.9969 32.0000 1.9909 1.9930 418.8412 419.3798 0.0807 -1.0000 -1.0000 3339786 1582590857.30 151.4370 59.9969 32.0000 1.9918 1.9939 418.6512 419.1903 0.0808 -1.0000 -1.0000 3339864 1582590857.40 151.4370 59.9969 32.0000 1.9921 1.9942 418.5984 419.1385 0.0809 -1.0000 -1.0000 3339926 1582590857.50 151.4558 59.9969 32.0000 1.9915 1.9936 418.7406 419.2803 0.0808 -1.0000 -1.0000 3339989 1582590857.60 151.4558 59.9969 32.0000 1.9910 1.9931 418.8436 419.3848 0.0811 -1.0000 -1.0000 3340051 1582590857.70 151.4558 59.9969 32.0000 1.9916 1.9937 418.7405 419.2809 0.0809 -1.0000 -1.0000 3340114 1582590857.80 151.4558 59.9969 32.0000 1.9917 1.9938 418.6366 419.1776 0.0811 -1.0000 -1.0000 3340661 1582590857.90 151.4558 59.9969 32.0000 1.9916 1.9937 418.6412 419.1822 0.0810 -1.0000 -1.0000 3340723 1582590858.00 151.5023 59.9969 32.0000 1.9917 1.9938 418.8334 419.3747 0.0811 -1.0000 -1.0000 3340786 1582590858.10 151.5421 59.9969 32.0000 1.9915 1.9936 418.8155 419.3573 0.0811 -1.0000 -1.0000 3340864 1582590858.20 151.5421 59.9969 32.0000 1.9917 1.9938 418.8067 419.3482 0.0812 -1.0000 -1.0000 3340926 1582590858.30 151.5421 59.9969 32.0000 1.9919 1.9940 418.7769 419.3201 0.0814 -1.0000 -1.0000 3340989 1582590858.40 151.5421 59.9969 32.0000 1.9918 1.9939 418.8708 419.4146 0.0814 -1.0000 -1.0000 3341067 1582590858.50 151.5421 59.9969 32.0000 1.9911 1.9933 418.9787 419.5223 0.0814 -1.0000 -1.0000 3341130 1582590858.60 151.4669 59.9969 32.0000 1.9918 1.9939 418.8569 419.4006 0.0814 -1.0000 -1.0000 3341192 1582590858.70 151.4669 59.9969 32.0000 1.9919 1.9940 418.6825 419.2267 0.0816 -1.0000 -1.0000 3341255 1582590858.80 151.4669 59.9969 32.0000 1.9923 1.9944 418.6384 419.1827 0.0815 -1.0000 -1.0000 3341489 1582590858.90 151.4669 59.9969 32.0000 1.9913 1.9935 418.7218 419.2649 0.0813 -1.0000 -1.0000 3341552 1582590859.00 151.4669 59.9969 32.0000 1.9915 1.9936 418.8280 419.3694 0.0810 -1.0000 -1.0000 3341614 1582590859.10 151.4644 59.9968 32.0000 1.9920 1.9941 418.9569 419.4998 0.0813 -1.0000 -1.0000 3341676 1582590859.20 151.4628 59.9968 32.0000 1.9921 1.9942 418.7375 419.2801 0.0813 -1.0000 -1.0000 3341739 1582590859.30 151.4628 59.9968 32.0000 1.9920 1.9941 418.7063 419.2486 0.0812 -1.0000 -1.0000 3341817 1582590859.40 151.4628 59.9968 32.0000 1.9925 1.9946 418.6201 419.1619 0.0812 -1.0000 -1.0000 3342005 1582590859.50 151.4628 59.9968 32.0000 1.9909 1.9930 418.7381 419.2802 0.0813 -1.0000 -1.0000 3342083 1582590859.60 151.4628 59.9968 32.0000 1.9919 1.9940 418.7969 419.3391 0.0811 -1.0000 -1.0000 3342145 1582590859.70 151.4628 59.9968 32.0000 1.9922 1.9944 418.7640 419.3036 0.0808 -1.0000 -1.0000 3342208 1582590859.80 151.4628 59.9968 32.0000 1.9918 1.9940 418.6674 419.2080 0.0810 -1.0000 -1.0000 3342286 1582590859.90 151.4628 59.9968 32.0000 1.9918 1.9939 418.7269 419.2682 0.0811 -1.0000 -1.0000 3342520 1582590860.00 151.4628 59.9968 32.0000 1.9910 1.9931 418.8462 419.3872 0.0810 -1.0000 -1.0000 3342583 1582590860.10 151.4628 59.9968 32.0000 1.9909 1.9930 418.8835 419.4270 0.0815 -1.0000 -1.0000 3342661 1582590860.20 151.4628 59.9968 32.0000 1.9916 1.9938 418.7318 419.2778 0.0818 -1.0000 -1.0000 3342723 1582590860.30 151.4628 59.9968 32.0000 1.9923 1.9945 418.6251 419.1738 0.0824 -1.0000 -1.0000 3342786 1582590860.40 151.4628 59.9968 32.0000 1.9917 1.9938 418.7191 419.2678 0.0821 -1.0000 -1.0000 3343770 1582590860.50 151.4495 59.9968 32.0000 1.9915 1.9937 418.8712 419.4180 0.0818 -1.0000 -1.0000 3343880 1582590860.60 151.4495 59.9968 32.0000 1.9907 1.9929 418.8417 419.3880 0.0818 -1.0000 -1.0000 3343942 1582590860.70 151.4495 59.9968 32.0000 1.9919 1.9940 418.6826 419.2274 0.0816 -1.0000 -1.0000 3344020 1582590860.80 151.4495 59.9968 32.0000 1.9922 1.9943 418.6546 419.1984 0.0814 -1.0000 -1.0000 3344083 1582590860.90 151.4495 59.9968 32.0000 1.9911 1.9932 418.8119 419.3543 0.0812 -1.0000 -1.0000 3344145 1582590861.00 151.4454 59.9968 32.0000 1.9914 1.9935 418.9238 419.4663 0.0813 -1.0000 -1.0000 3344208 1582590861.10 151.4443 59.9968 32.0000 1.9915 1.9936 418.8103 419.3555 0.0820 -1.0000 -1.0000 3344270 1582590861.20 151.4443 59.9968 32.0000 1.9922 1.9943 418.7012 419.2558 0.0834 -1.0000 -1.0000 3344333 1582590861.30 151.4443 59.9968 32.0000 1.9910 1.9932 418.6938 419.2509 0.0834 -1.0000 -1.0000 3344411 1582590861.40 151.4443 59.9968 32.0000 1.9914 1.9936 418.7624 419.3137 0.0823 -1.0000 -1.0000 3344473 1582590861.50 151.4455 59.9968 32.0000 1.9920 1.9942 418.8998 419.4453 0.0816 -1.0000 -1.0000 3344551 1582590861.60 151.4694 59.9968 32.0000 1.9921 1.9942 418.8037 419.3477 0.0812 -1.0000 -1.0000 3344614 1582590861.70 151.4694 59.9968 32.0000 1.9923 1.9944 418.7016 419.2436 0.0812 -1.0000 -1.0000 3344676 1582590861.80 151.4694 59.9968 32.0000 1.9919 1.9941 418.7380 419.2808 0.0814 -1.0000 -1.0000 3344739 1582590861.90 151.4694 59.9968 32.0000 1.9911 1.9932 418.8266 419.3709 0.0814 -1.0000 -1.0000 3344801 1582590862.00 151.4694 59.9968 32.0000 1.9929 1.9951 418.8197 419.3616 0.0811 -1.0000 -1.0000 3344880 1582590862.10 151.4955 59.9968 32.0000 1.9922 1.9944 418.7313 419.2723 0.0810 -1.0000 -1.0000 3344958 1582590862.20 151.4964 59.9968 32.0000 1.9920 1.9941 418.8472 419.3867 0.0808 -1.0000 -1.0000 3345021 1582590862.30 151.4964 59.9968 32.0000 1.9912 1.9933 418.9397 419.4797 0.0810 -1.0000 -1.0000 3345098 1582590862.40 151.4964 59.9968 32.0000 1.9915 1.9937 418.9191 419.4613 0.0812 -1.0000 -1.0000 3345161 1582590862.50 151.4964 59.9968 32.0000 1.9919 1.9940 418.7423 419.2846 0.0812 -1.0000 -1.0000 3345223 1582590862.60 151.4964 59.9968 32.0000 1.9920 1.9942 418.7289 419.2707 0.0812 -1.0000 -1.0000 3345286 1582590862.70 151.4964 59.9968 32.0000 1.9923 1.9944 418.8006 419.3415 0.0810 -1.0000 -1.0000 3345364 1582590862.80 151.4964 59.9968 32.0000 1.9917 1.9938 418.7891 419.3301 0.0810 -1.0000 -1.0000 3345426 1582590862.90 151.4964 59.9968 32.0000 1.9919 1.9940 418.9642 419.5051 0.0810 -1.0000 -1.0000 3345489 1582590863.00 151.4964 59.9968 32.0000 1.9911 1.9932 418.7968 419.3373 0.0810 -1.0000 -1.0000 3345567 1582590863.10 151.4964 59.9968 32.0000 1.9920 1.9941 418.7105 419.2516 0.0810 -1.0000 -1.0000 3345630 1582590863.20 151.4964 59.9968 32.0000 1.9924 1.9946 418.6252 419.1660 0.0811 -1.0000 -1.0000 3345692 1582590863.30 151.4964 59.9968 32.0000 1.9917 1.9938 418.7646 419.3066 0.0811 -1.0000 -1.0000 3345755 1582590863.40 151.5093 59.9968 32.0000 1.9914 1.9936 418.8833 419.4261 0.0813 -1.0000 -1.0000 3345817 1582590863.50 151.5093 59.9968 32.0000 1.9914 1.9935 418.8324 419.3752 0.0814 -1.0000 -1.0000 3345989 1582590863.60 151.5093 59.9968 32.0000 1.9912 1.9933 418.7355 419.2790 0.0814 -1.0000 -1.0000 3346051 1582590863.70 151.5093 59.9968 32.0000 1.9913 1.9934 418.6542 419.1998 0.0819 -1.0000 -1.0000 3346114 1582590863.80 151.5093 59.9968 32.0000 1.9918 1.9940 418.7678 419.3169 0.0823 -1.0000 -1.0000 3346192 1582590863.90 151.5093 59.9968 32.0000 1.9908 1.9929 418.8609 419.4113 0.0824 -1.0000 -1.0000 3346255 1582590864.00 151.5093 59.9968 32.0000 1.9908 1.9930 418.9232 419.4687 0.0816 -1.0000 -1.0000 3346583 1582590864.10 151.5093 59.9968 32.0000 1.9913 1.9934 418.8353 419.3791 0.0814 -1.0000 -1.0000 3346645 1582590864.20 151.5093 59.9968 32.0000 1.9913 1.9934 418.7192 419.2616 0.0811 -1.0000 -1.0000 3346708 1582590864.30 151.5093 59.9968 32.0000 1.9915 1.9936 418.8282 419.3701 0.0812 -1.0000 -1.0000 3346771 1582590864.40 151.5093 59.9968 32.0000 1.9907 1.9929 418.8462 419.3894 0.0814 -1.0000 -1.0000 3346848 1582590864.50 151.5093 59.9968 32.0000 1.9923 1.9944 418.7328 419.2796 0.0820 -1.0000 -1.0000 3347021 1582590864.60 151.5642 59.9965 32.0000 1.9920 1.9941 418.6793 419.2315 0.0830 -1.0000 -1.0000 3347083 1582590864.70 151.5642 59.9965 32.0000 1.9916 1.9938 418.8025 419.3578 0.0830 -1.0000 -1.0000 3347161 1582590864.80 151.5642 59.9965 32.0000 1.9912 1.9933 418.8660 419.4136 0.0818 -1.0000 -1.0000 3347223 1582590864.90 151.5642 59.9965 32.0000 1.9919 1.9940 418.9197 419.4630 0.0812 -1.0000 -1.0000 3347286 1582590865.00 151.5642 59.9965 32.0000 1.9918 1.9939 418.7362 419.2771 0.0810 -1.0000 -1.0000 3347364 1582590865.10 151.5642 59.9965 32.0000 1.9925 1.9946 418.7236 419.2629 0.0807 -1.0000 -1.0000 3347426 1582590865.20 151.5642 59.9965 32.0000 1.9914 1.9936 418.7994 419.3375 0.0806 -1.0000 -1.0000 3347489 1582590865.30 151.5558 59.9965 32.0000 1.9910 1.9932 418.7828 419.3223 0.0809 -1.0000 -1.0000 3347552 1582590865.40 151.5259 59.9965 32.0000 1.9913 1.9935 418.5950 419.1345 0.0808 -1.0000 -1.0000 3347614 1582590865.50 151.5259 59.9965 32.0000 1.9918 1.9939 418.6526 419.1915 0.0808 -1.0000 -1.0000 3347692 1582590865.60 151.5259 59.9965 32.0000 1.9918 1.9939 418.6725 419.2119 0.0808 -1.0000 -1.0000 3347755 1582590865.70 151.5315 59.9965 32.0000 1.9908 1.9929 418.9154 419.4550 0.0808 -1.0000 -1.0000 3347817 1582590865.80 151.5663 59.9965 32.0000 1.9912 1.9934 418.9668 419.5071 0.0809 -1.0000 -1.0000 3347895 1582590865.90 151.5663 59.9965 32.0000 1.9914 1.9935 418.9174 419.4586 0.0811 -1.0000 -1.0000 3347958 1582590866.00 151.5663 59.9965 32.0000 1.9916 1.9937 418.7145 419.2543 0.0809 -1.0000 -1.0000 3348020 1582590866.10 151.5663 59.9965 32.0000 1.9912 1.9933 418.8487 419.3898 0.0811 -1.0000 -1.0000 3348255 1582590866.20 151.5663 59.9965 32.0000 1.9909 1.9930 418.8793 419.4215 0.0811 -1.0000 -1.0000 3348317 1582590866.30 151.5388 59.9965 32.0000 1.9911 1.9932 418.9093 419.4496 0.0809 -1.0000 -1.0000 3348380 1582590866.40 151.5388 59.9965 32.0000 1.9910 1.9932 418.8526 419.3922 0.0808 -1.0000 -1.0000 3348458 1582590866.50 151.5388 59.9965 32.0000 1.9916 1.9937 418.7274 419.2666 0.0809 -1.0000 -1.0000 3348520 1582590866.60 151.5388 59.9965 32.0000 1.9915 1.9936 418.7734 419.3145 0.0810 -1.0000 -1.0000 3348739 1582590866.70 151.5388 59.9965 32.0000 1.9905 1.9926 418.9193 419.4623 0.0814 -1.0000 -1.0000 3348817 1582590866.80 151.5475 59.9965 32.0000 1.9912 1.9934 418.9398 419.4866 0.0818 -1.0000 -1.0000 3348880 1582590866.90 151.6025 59.9965 32.0000 1.9921 1.9942 418.7736 419.3182 0.0815 -1.0000 -1.0000 3348942 1582590867.00 151.6025 59.9965 32.0000 1.9918 1.9940 418.6278 419.1707 0.0813 -1.0000 -1.0000 3349021 1582590867.10 151.6025 59.9965 32.0000 1.9916 1.9937 418.7741 419.3177 0.0815 -1.0000 -1.0000 3349239 1582590867.20 151.6025 59.9965 32.0000 1.9913 1.9935 418.8766 419.4221 0.0817 -1.0000 -1.0000 3349301 1582590867.30 151.6025 59.9965 32.0000 1.9911 1.9933 418.8341 419.3783 0.0814 -1.0000 -1.0000 3349364 1582590867.40 151.6005 59.9965 32.0000 1.9915 1.9936 418.6965 419.2412 0.0817 -1.0000 -1.0000 3349426 1582590867.50 151.6005 59.9965 32.0000 1.9921 1.9943 418.6291 419.1741 0.0816 -1.0000 -1.0000 3349505 1582590867.60 151.6005 59.9965 32.0000 1.9912 1.9933 418.7954 419.3385 0.0813 -1.0000 -1.0000 3350380 1582590867.70 151.6005 59.9965 32.0000 1.9909 1.9930 418.9041 419.4483 0.0816 -1.0000 -1.0000 3350442 1582590867.80 151.6005 59.9965 32.0000 1.9912 1.9933 418.7482 419.2922 0.0815 -1.0000 -1.0000 3350551 1582590867.90 151.5745 59.9965 32.0000 1.9915 1.9936 418.6752 419.2199 0.0814 -1.0000 -1.0000 3350614 1582590868.00 151.5377 59.9965 32.0000 1.9909 1.9930 418.7742 419.3178 0.0814 -1.0000 -1.0000 3350676 1582590868.10 151.5377 59.9965 32.0000 1.9908 1.9929 418.9083 419.4503 0.0812 -1.0000 -1.0000 3350755 1582590868.20 151.5377 59.9965 32.0000 1.9906 1.9927 418.9636 419.5062 0.0813 -1.0000 -1.0000 3350817 1582590868.30 151.5377 59.9965 32.0000 1.9913 1.9934 418.8825 419.4276 0.0817 -1.0000 -1.0000 3350880 1582590868.40 151.5377 59.9965 32.0000 1.9919 1.9940 418.7621 419.3071 0.0816 -1.0000 -1.0000 3350958 1582590868.50 151.5590 59.9965 32.0000 1.9918 1.9939 418.6657 419.2109 0.0817 -1.0000 -1.0000 3351020 1582590868.60 151.5590 59.9965 32.0000 1.9919 1.9940 418.7566 419.3030 0.0819 -1.0000 -1.0000 3351083 1582590868.70 151.5590 59.9965 32.0000 1.9915 1.9937 418.8414 419.3897 0.0821 -1.0000 -1.0000 3351161 1582590868.80 151.5590 59.9965 32.0000 1.9917 1.9939 418.8220 419.3707 0.0821 -1.0000 -1.0000 3351223 1582590868.90 151.5590 59.9965 32.0000 1.9924 1.9945 418.7410 419.2881 0.0819 -1.0000 -1.0000 3351286 1582590869.00 151.5616 59.9965 32.0000 1.9917 1.9938 418.7298 419.2761 0.0818 -1.0000 -1.0000 3351348 1582590869.10 151.5634 59.9965 32.0000 1.9912 1.9933 418.8074 419.3521 0.0815 -1.0000 -1.0000 3351411 1582590869.20 151.5634 59.9965 32.0000 1.9913 1.9934 418.8503 419.3944 0.0815 -1.0000 -1.0000 3351473 1582590869.30 151.5634 59.9965 32.0000 1.9916 1.9937 418.7312 419.2757 0.0815 -1.0000 -1.0000 3351552 1582590869.40 151.5634 59.9965 32.0000 1.9924 1.9945 418.6812 419.2290 0.0821 -1.0000 -1.0000 3351630 1582590869.50 151.5634 59.9965 32.0000 1.9919 1.9941 418.6466 419.1974 0.0828 -1.0000 -1.0000 3351708 1582590869.60 151.5488 59.9965 32.0000 1.9913 1.9935 418.8284 419.3869 0.0839 -1.0000 -1.0000 3351786 1582590869.70 151.5488 59.9965 32.0000 1.9910 1.9932 418.8651 419.4300 0.0846 -1.0000 -1.0000 3351848 1582590869.80 151.5488 59.9965 32.0000 1.9917 1.9939 418.8220 419.3833 0.0838 -1.0000 -1.0000 3351911 1582590869.90 151.5488 59.9965 32.0000 1.9920 1.9941 418.7585 419.3152 0.0833 -1.0000 -1.0000 3351973 1582590870.00 151.5488 59.9965 32.0000 1.9913 1.9935 418.9170 419.4723 0.0831 -1.0000 -1.0000 3352036 1582590870.10 151.5378 59.9967 32.0000 1.9908 1.9930 418.8897 419.4459 0.0833 -1.0000 -1.0000 3352114 1582590870.20 151.5374 59.9967 32.0000 1.9911 1.9933 418.7876 419.3432 0.0832 -1.0000 -1.0000 3352770 1582590870.30 151.5374 59.9967 32.0000 1.9913 1.9934 418.7060 419.2623 0.0834 -1.0000 -1.0000 3352833 1582590870.40 151.5374 59.9967 32.0000 1.9922 1.9944 418.6623 419.2183 0.0833 -1.0000 -1.0000 3352911 1582590870.50 151.5374 59.9967 32.0000 1.9907 1.9929 418.8563 419.4120 0.0833 -1.0000 -1.0000 3352973 1582590870.60 151.5374 59.9967 32.0000 1.9905 1.9926 418.8557 419.4120 0.0833 -1.0000 -1.0000 3353036 1582590870.70 151.5087 59.9967 32.0000 1.9910 1.9932 418.7644 419.3204 0.0833 -1.0000 -1.0000 3353270 1582590870.80 151.5087 59.9967 32.0000 1.9920 1.9941 418.7159 419.2710 0.0831 -1.0000 -1.0000 3353333 1582590870.90 151.5087 59.9967 32.0000 1.9920 1.9942 418.7073 419.2605 0.0828 -1.0000 -1.0000 3353411 1582590871.00 151.5087 59.9967 32.0000 1.9920 1.9942 418.6458 419.1985 0.0828 -1.0000 -1.0000 3353473 1582590871.10 151.5087 59.9967 32.0000 1.9919 1.9940 418.8784 419.4301 0.0825 -1.0000 -1.0000 3353536 1582590871.20 151.5112 59.9967 32.0000 1.9922 1.9943 418.7577 419.3080 0.0825 -1.0000 -1.0000 3353598 1582590871.30 151.5155 59.9967 32.0000 1.9915 1.9936 418.6336 419.1849 0.0827 -1.0000 -1.0000 3353676 1582590871.40 151.5155 59.9967 32.0000 1.9911 1.9933 418.6326 419.1845 0.0829 -1.0000 -1.0000 3353739 1582590871.50 151.5155 59.9967 32.0000 1.9912 1.9934 418.7458 419.3051 0.0842 -1.0000 -1.0000 3353817 1582590871.60 151.5155 59.9967 32.0000 1.9913 1.9935 418.9014 419.4677 0.0849 -1.0000 -1.0000 3353880 1582590871.70 151.5155 59.9967 32.0000 1.9913 1.9935 418.9420 419.5035 0.0838 -1.0000 -1.0000 3354005 1582590871.80 151.4590 59.9967 32.0000 1.9918 1.9939 418.7333 419.2884 0.0831 -1.0000 -1.0000 3354067 1582590871.90 151.4590 59.9967 32.0000 1.9920 1.9941 418.6366 419.1884 0.0825 -1.0000 -1.0000 3354130 1582590872.00 151.4590 59.9967 32.0000 1.9914 1.9936 418.7412 419.2907 0.0823 -1.0000 -1.0000 3354192 1582590872.10 151.4590 59.9967 32.0000 1.9918 1.9939 418.8854 419.4344 0.0823 -1.0000 -1.0000 3354270 1582590872.20 151.4590 59.9967 32.0000 1.9921 1.9942 418.7658 419.3160 0.0824 -1.0000 -1.0000 3354505 1582590872.30 151.4283 59.9967 32.0000 1.9921 1.9943 418.6763 419.2253 0.0821 -1.0000 -1.0000 3354567 1582590872.40 151.4232 59.9967 32.0000 1.9916 1.9938 418.7507 419.2997 0.0823 -1.0000 -1.0000 3354630 1582590872.50 151.4232 59.9967 32.0000 1.9902 1.9923 418.7515 419.3015 0.0825 -1.0000 -1.0000 3354692 1582590872.60 151.4232 59.9967 32.0000 1.9913 1.9934 418.7585 419.3105 0.0828 -1.0000 -1.0000 3354755 1582590872.70 151.4232 59.9967 32.0000 1.9918 1.9940 418.6890 419.2403 0.0826 -1.0000 -1.0000 3355005 1582590872.80 151.4232 59.9967 32.0000 1.9921 1.9943 418.5528 419.1036 0.0826 -1.0000 -1.0000 3355067 1582590872.90 151.4323 59.9967 32.0000 1.9919 1.9940 418.7099 419.2603 0.0823 -1.0000 -1.0000 3355130 1582590873.00 151.4323 59.9967 32.0000 1.9907 1.9929 418.7921 419.3410 0.0822 -1.0000 -1.0000 3355208 1582590873.10 151.4323 59.9967 32.0000 1.9908 1.9930 418.8671 419.4179 0.0824 -1.0000 -1.0000 3355270 1582590873.20 151.4323 59.9967 32.0000 1.9911 1.9932 418.7630 419.3135 0.0826 -1.0000 -1.0000 3355505 1582590873.30 151.4323 59.9967 32.0000 1.9921 1.9943 418.5809 419.1322 0.0826 -1.0000 -1.0000 3355567 1582590873.40 151.4477 59.9967 32.0000 1.9909 1.9930 418.9036 419.4554 0.0825 -1.0000 -1.0000 3355630 1582590873.50 151.4484 59.9967 32.0000 1.9908 1.9930 418.8308 419.3805 0.0823 -1.0000 -1.0000 3355708 1582590873.60 151.4484 59.9967 32.0000 1.9910 1.9931 418.7497 419.2983 0.0822 -1.0000 -1.0000 3355770 1582590873.70 151.4484 59.9967 32.0000 1.9915 1.9936 418.6370 419.1847 0.0821 -1.0000 -1.0000 3355833 1582590873.80 151.4484 59.9967 32.0000 1.9917 1.9939 418.7282 419.2784 0.0824 -1.0000 -1.0000 3356270 1582590873.90 151.4501 59.9967 32.0000 1.9907 1.9928 418.8216 419.3719 0.0825 -1.0000 -1.0000 3356333 1582590874.00 151.4561 59.9967 32.0000 1.9913 1.9934 418.7815 419.3317 0.0823 -1.0000 -1.0000 3356395 1582590874.10 151.4561 59.9967 32.0000 1.9925 1.9946 418.5568 419.1039 0.0820 -1.0000 -1.0000 3356536 1582590874.20 151.4561 59.9967 32.0000 1.9913 1.9934 418.7865 419.3327 0.0817 -1.0000 -1.0000 3356614 1582590874.30 151.4561 59.9967 32.0000 1.9917 1.9938 418.8638 419.4091 0.0817 -1.0000 -1.0000 3356786 1582590874.40 151.4561 59.9967 32.0000 1.9913 1.9934 418.8231 419.3688 0.0818 -1.0000 -1.0000 3356864 1582590874.50 151.4948 59.9967 32.0000 1.9919 1.9941 418.6727 419.2205 0.0821 -1.0000 -1.0000 3356926 1582590874.60 151.5480 59.9967 32.0000 1.9917 1.9939 418.8666 419.4149 0.0822 -1.0000 -1.0000 3356989 1582590874.70 151.5480 59.9967 32.0000 1.9908 1.9930 418.8798 419.4285 0.0821 -1.0000 -1.0000 3357052 1582590874.80 151.5480 59.9967 32.0000 1.9910 1.9931 418.9650 419.5117 0.0819 -1.0000 -1.0000 3357645 1582590874.90 151.5480 59.9967 32.0000 1.9914 1.9936 418.7266 419.2736 0.0820 -1.0000 -1.0000 3357708 1582590875.00 151.5480 59.9967 32.0000 1.9918 1.9940 418.6598 419.2065 0.0818 -1.0000 -1.0000 3357770 1582590875.10 151.5774 59.9964 32.0000 1.9914 1.9935 418.7907 419.3364 0.0818 -1.0000 -1.0000 3357833 1582590875.20 151.5774 59.9964 32.0000 1.9913 1.9935 418.8152 419.3607 0.0818 -1.0000 -1.0000 3357895 1582590875.30 151.5774 59.9964 32.0000 1.9915 1.9937 418.7380 419.2856 0.0820 -1.0000 -1.0000 3357973 1582590875.40 151.5774 59.9964 32.0000 1.9920 1.9941 418.5683 419.1155 0.0820 -1.0000 -1.0000 3358036 1582590875.50 151.5774 59.9964 32.0000 1.9912 1.9934 418.6831 419.2324 0.0825 -1.0000 -1.0000 3358114 1582590875.60 151.5345 59.9964 32.0000 1.9907 1.9929 418.7790 419.3340 0.0832 -1.0000 -1.0000 3358176 1582590875.70 151.5116 59.9964 32.0000 1.9919 1.9941 418.7020 419.2574 0.0832 -1.0000 -1.0000 3358239 1582590875.80 151.5116 59.9964 32.0000 1.9918 1.9939 418.6867 419.2403 0.0828 -1.0000 -1.0000 3358301 1582590875.90 151.5116 59.9964 32.0000 1.9911 1.9933 418.7950 419.3483 0.0829 -1.0000 -1.0000 3358364 1582590876.00 151.5116 59.9964 32.0000 1.9904 1.9926 418.9111 419.4656 0.0830 -1.0000 -1.0000 3358426 1582590876.10 151.5116 59.9964 32.0000 1.9904 1.9926 418.7776 419.3311 0.0829 -1.0000 -1.0000 3358505 1582590876.20 151.4818 59.9964 32.0000 1.9916 1.9937 418.5208 419.0731 0.0828 -1.0000 -1.0000 3358567 1582590876.30 151.4818 59.9964 32.0000 1.9929 1.9951 418.6010 419.1524 0.0826 -1.0000 -1.0000 3358630 1582590876.40 151.4818 59.9964 32.0000 1.9915 1.9936 418.7432 419.2937 0.0824 -1.0000 -1.0000 3358708 1582590876.50 151.4818 59.9964 32.0000 1.9911 1.9933 418.7557 419.3052 0.0823 -1.0000 -1.0000 3358770 1582590876.60 151.4818 59.9964 32.0000 1.9913 1.9934 418.6818 419.2292 0.0819 -1.0000 -1.0000 3358833 1582590876.70 151.4818 59.9964 32.0000 1.9922 1.9943 418.5920 419.1376 0.0818 -1.0000 -1.0000 3358911 1582590876.80 151.4818 59.9964 32.0000 1.9910 1.9932 418.7070 419.2567 0.0826 -1.0000 -1.0000 3358973 1582590876.90 151.4904 59.9964 32.0000 1.9909 1.9930 418.7138 419.2722 0.0841 -1.0000 -1.0000 3400208 1582590877.00 151.4904 59.9964 32.0000 1.9915 1.9937 418.7230 419.2903 0.0850 -1.0000 -1.0000 3400270 1582590877.10 151.4904 59.9964 32.0000 1.9911 1.9933 418.5939 419.1598 0.0845 -1.0000 -1.0000 3400333 1582590877.20 151.4904 59.9964 32.0000 1.9913 1.9935 418.7230 419.2821 0.0835 -1.0000 -1.0000 3400411 1582590877.30 151.4904 59.9964 32.0000 1.9905 1.9927 418.8479 419.4016 0.0828 -1.0000 -1.0000 3400520 1582590877.40 151.5023 59.9964 32.0000 1.9905 1.9927 418.8241 419.3749 0.0825 -1.0000 -1.0000 3400583 1582590877.50 151.5547 59.9964 32.0000 1.9915 1.9937 418.7766 419.3298 0.0830 -1.0000 -1.0000 3400645 1582590877.60 151.5547 59.9964 32.0000 1.9916 1.9938 418.5967 419.1583 0.0844 -1.0000 -1.0000 3400708 1582590877.70 151.5547 59.9964 32.0000 1.9914 1.9936 418.6208 419.1886 0.0850 -1.0000 -1.0000 3400770 1582590877.80 151.5547 59.9964 32.0000 1.9914 1.9936 418.7316 419.2945 0.0840 -1.0000 -1.0000 3400848 1582590877.90 151.5547 59.9964 32.0000 1.9910 1.9932 418.9459 419.5021 0.0833 -1.0000 -1.0000 3400911 1582590878.00 151.5523 59.9964 32.0000 1.9905 1.9927 418.7355 419.2948 0.0839 -1.0000 -1.0000 3400973 1582590878.10 151.5519 59.9964 32.0000 1.9911 1.9933 418.5887 419.1485 0.0834 -1.0000 -1.0000 3401051 1582590878.20 151.5519 59.9964 32.0000 1.9910 1.9932 418.7480 419.3001 0.0825 -1.0000 -1.0000 3401114 1582590878.30 151.5519 59.9964 32.0000 1.9910 1.9931 418.7787 419.3260 0.0819 -1.0000 -1.0000 3401176 1582590878.40 151.5519 59.9964 32.0000 1.9916 1.9937 418.7806 419.3276 0.0820 -1.0000 -1.0000 3401239 1582590878.50 151.5519 59.9964 32.0000 1.9920 1.9942 418.5982 419.1462 0.0821 -1.0000 -1.0000 3401301 1582590878.60 151.5867 59.9964 32.0000 1.9921 1.9942 418.6465 419.1950 0.0822 -1.0000 -1.0000 3401364 1582590878.70 151.5867 59.9964 32.0000 1.9913 1.9935 418.7529 419.2998 0.0819 -1.0000 -1.0000 3401442 1582590878.80 151.5867 59.9964 32.0000 1.9903 1.9925 418.8391 419.3857 0.0819 -1.0000 -1.0000 3401505 1582590878.90 151.5867 59.9964 32.0000 1.9920 1.9941 418.7409 419.2873 0.0819 -1.0000 -1.0000 3401567 1582590879.00 151.5867 59.9964 32.0000 1.9925 1.9947 418.5867 419.1343 0.0820 -1.0000 -1.0000 3401645 1582590879.10 151.5563 59.9964 32.0000 1.9919 1.9941 418.6245 419.1707 0.0819 -1.0000 -1.0000 3401708 1582590879.20 151.5376 59.9964 32.0000 1.9911 1.9932 418.7668 419.3133 0.0818 -1.0000 -1.0000 3401770 1582590879.30 151.5376 59.9964 32.0000 1.9912 1.9934 418.8374 419.3843 0.0819 -1.0000 -1.0000 3401833 1582590879.40 151.5376 59.9964 32.0000 1.9925 1.9947 418.6766 419.2223 0.0816 -1.0000 -1.0000 3401895 1582590879.50 151.5376 59.9964 32.0000 1.9919 1.9940 418.5987 419.1419 0.0814 -1.0000 -1.0000 3401973 1582590879.60 151.5376 59.9964 32.0000 1.9915 1.9936 418.7406 419.2862 0.0819 -1.0000 -1.0000 3402036 1582590879.70 151.5249 59.9964 32.0000 1.9913 1.9934 418.7385 419.2840 0.0818 -1.0000 -1.0000 3402098 1582590879.80 151.5249 59.9964 32.0000 1.9917 1.9939 418.7669 419.3143 0.0821 -1.0000 -1.0000 3402176 1582590879.90 151.5249 59.9964 32.0000 1.9919 1.9941 418.7233 419.2711 0.0820 -1.0000 -1.0000 3402239 1582590880.00 151.5249 59.9964 32.0000 1.9924 1.9945 418.7290 419.2738 0.0816 -1.0000 -1.0000 3402520 1582590880.10 151.5249 59.9964 32.0000 1.9917 1.9939 418.9114 419.4573 0.0818 -1.0000 -1.0000 3402583 1582590880.20 151.4993 59.9964 32.0000 1.9920 1.9942 418.8583 419.4058 0.0821 -1.0000 -1.0000 3402645 1582590880.30 151.4922 59.9964 32.0000 1.9923 1.9944 418.7242 419.2735 0.0824 -1.0000 -1.0000 3402723 1582590880.40 151.4922 59.9964 32.0000 1.9916 1.9938 418.7500 419.3008 0.0825 -1.0000 -1.0000 3402786 1582590880.50 151.4922 59.9964 32.0000 1.9914 1.9935 418.9260 419.4759 0.0823 -1.0000 -1.0000 3403020 1582590880.60 151.4922 59.9964 32.0000 1.9915 1.9937 418.8443 419.3946 0.0824 -1.0000 -1.0000 3403083 1582590880.70 151.4922 59.9964 32.0000 1.9925 1.9947 418.6735 419.2229 0.0824 -1.0000 -1.0000 3403145 1582590880.80 151.4922 59.9964 32.0000 1.9922 1.9943 418.6331 419.1848 0.0827 -1.0000 -1.0000 3403239 1582590880.90 151.4922 59.9964 32.0000 1.9916 1.9938 418.7251 419.2767 0.0826 -1.0000 -1.0000 3403380 1582590881.00 151.4773 59.9964 32.0000 1.9915 1.9936 418.8655 419.4173 0.0827 -1.0000 -1.0000 3403505 1582590881.10 151.4565 59.9964 32.0000 1.9918 1.9940 418.8215 419.3730 0.0826 -1.0000 -1.0000 3403567 1582590881.20 151.4565 59.9964 32.0000 1.9926 1.9947 418.6534 419.2043 0.0825 -1.0000 -1.0000 3403630 1582590881.30 151.4565 59.9964 32.0000 1.9922 1.9944 418.7078 419.2574 0.0823 -1.0000 -1.0000 3403708 1582590881.40 151.5018 59.9964 32.0000 1.9922 1.9944 418.6977 419.2462 0.0821 -1.0000 -1.0000 3403770 1582590881.50 151.5018 59.9964 32.0000 1.9910 1.9931 418.7385 419.2854 0.0820 -1.0000 -1.0000 3404411 1582590881.60 151.5018 59.9964 32.0000 1.9923 1.9945 418.7102 419.2563 0.0817 -1.0000 -1.0000 3404458 1582590881.70 151.5018 59.9964 32.0000 1.9916 1.9937 418.6832 419.2277 0.0816 -1.0000 -1.0000 3404536 1582590881.80 151.5018 59.9964 32.0000 1.9921 1.9943 418.7836 419.3279 0.0815 -1.0000 -1.0000 3404598 1582590881.90 151.4790 59.9964 32.0000 1.9918 1.9939 418.8672 419.4110 0.0814 -1.0000 -1.0000 3404661 1582590882.00 151.4584 59.9964 32.0000 1.9918 1.9940 418.7834 419.3279 0.0816 -1.0000 -1.0000 3404723 1582590882.10 151.4584 59.9964 32.0000 1.9917 1.9938 418.6676 419.2119 0.0816 -1.0000 -1.0000 3404802 1582590882.20 151.4584 59.9964 32.0000 1.9917 1.9938 418.6952 419.2393 0.0815 -1.0000 -1.0000 3404864 1582590882.30 151.4584 59.9964 32.0000 1.9923 1.9944 418.8178 419.3611 0.0813 -1.0000 -1.0000 3404926 1582590882.40 151.4584 59.9964 32.0000 1.9914 1.9935 418.9392 419.4818 0.0812 -1.0000 -1.0000 3405020 1582590882.50 151.4578 59.9964 32.0000 1.9916 1.9937 418.8465 419.3881 0.0811 -1.0000 -1.0000 3405083 1582590882.60 151.4578 59.9964 32.0000 1.9914 1.9936 418.7783 419.3208 0.0813 -1.0000 -1.0000 3405145 1582590882.70 151.4578 59.9964 32.0000 1.9920 1.9941 418.7952 419.3411 0.0820 -1.0000 -1.0000 3405208 1582590882.80 151.4578 59.9964 32.0000 1.9917 1.9938 418.8799 419.4331 0.0829 -1.0000 -1.0000 3405270 1582590882.90 151.4578 59.9964 32.0000 1.9915 1.9936 418.8452 419.3966 0.0824 -1.0000 -1.0000 3405333 1582590883.00 151.4578 59.9964 32.0000 1.9917 1.9938 418.7377 419.2858 0.0820 -1.0000 -1.0000 3405411 1582590883.10 151.4908 59.9964 32.0000 1.9923 1.9945 418.6782 419.2242 0.0817 -1.0000 -1.0000 3405473 1582590883.20 151.4908 59.9964 32.0000 1.9921 1.9942 418.7153 419.2593 0.0815 -1.0000 -1.0000 3405536 1582590883.30 151.4908 59.9964 32.0000 1.9918 1.9940 418.7856 419.3301 0.0816 -1.0000 -1.0000 3405614 1582590883.40 151.4908 59.9964 32.0000 1.9913 1.9934 419.0225 419.5667 0.0815 -1.0000 -1.0000 3405676 1582590883.50 151.4908 59.9964 32.0000 1.9922 1.9943 418.7153 419.2599 0.0815 -1.0000 -1.0000 3405755 1582590883.60 151.4908 59.9964 32.0000 1.9919 1.9940 418.7335 419.2776 0.0816 -1.0000 -1.0000 3406130 1582590883.70 151.5034 59.9964 32.0000 1.9925 1.9946 418.6851 419.2295 0.0815 -1.0000 -1.0000 3406192 1582590883.80 151.5034 59.9964 32.0000 1.9918 1.9939 418.7141 419.2579 0.0815 -1.0000 -1.0000 3406270 1582590883.90 151.5034 59.9964 32.0000 1.9923 1.9944 418.7793 419.3234 0.0816 -1.0000 -1.0000 3406333 1582590884.00 151.5034 59.9964 32.0000 1.9919 1.9941 418.6856 419.2356 0.0829 -1.0000 -1.0000 3406395 1582590884.10 151.5034 59.9964 32.0000 1.9927 1.9949 418.7440 419.3006 0.0834 -1.0000 -1.0000 3406536 1582590884.20 151.5056 59.9964 32.0000 1.9914 1.9936 418.9186 419.4724 0.0826 -1.0000 -1.0000 3406598 1582590884.30 151.5089 59.9964 32.0000 1.9919 1.9941 418.8031 419.3486 0.0816 -1.0000 -1.0000 3406661 1582590884.40 151.5089 59.9964 32.0000 1.9926 1.9948 418.7729 419.3153 0.0811 -1.0000 -1.0000 3406801 1582590884.50 151.5089 59.9964 32.0000 1.9926 1.9947 418.7151 419.2579 0.0813 -1.0000 -1.0000 3406926 1582590884.60 151.5089 59.9964 32.0000 1.9924 1.9945 418.7287 419.2699 0.0810 -1.0000 -1.0000 3407020 1582590884.70 151.5089 59.9964 32.0000 1.9914 1.9935 418.8808 419.4214 0.0810 -1.0000 -1.0000 3407098 1582590884.80 151.5089 59.9964 32.0000 1.9918 1.9939 418.8139 419.3537 0.0809 -1.0000 -1.0000 3407161 1582590884.90 151.5089 59.9964 32.0000 1.9926 1.9947 418.8175 419.3587 0.0810 -1.0000 -1.0000 3407223 1582590885.00 151.5089 59.9964 32.0000 1.9920 1.9941 418.7343 419.2748 0.0810 -1.0000 -1.0000 3407301 1582590885.10 151.5089 59.9964 32.0000 1.9917 1.9938 418.7867 419.3271 0.0809 -1.0000 -1.0000 3407895 1582590885.20 151.5089 59.9964 32.0000 1.9910 1.9932 418.8564 419.3963 0.0809 -1.0000 -1.0000 3407973 1582590885.30 151.5413 59.9965 32.0000 1.9911 1.9932 418.8209 419.3619 0.0812 -1.0000 -1.0000 3408036 1582590885.40 151.5613 59.9965 32.0000 1.9921 1.9943 418.6799 419.2250 0.0818 -1.0000 -1.0000 3408098 1582590885.50 151.5593 59.9965 32.0000 1.9919 1.9940 418.6756 419.2284 0.0831 -1.0000 -1.0000 3408176 1582590885.60 151.5593 59.9965 32.0000 1.9921 1.9943 418.7693 419.3265 0.0834 -1.0000 -1.0000 3408239 1582590885.70 151.5593 59.9965 32.0000 1.9919 1.9941 418.9390 419.4915 0.0825 -1.0000 -1.0000 3408301 1582590885.80 151.5593 59.9965 32.0000 1.9917 1.9939 418.7956 419.3430 0.0818 -1.0000 -1.0000 3408380 1582590885.90 151.5569 59.9965 32.0000 1.9922 1.9943 418.7238 419.2652 0.0811 -1.0000 -1.0000 3408442 1582590886.00 151.5460 59.9965 32.0000 1.9926 1.9947 418.6892 419.2307 0.0811 -1.0000 -1.0000 3408505 1582590886.10 151.5460 59.9965 32.0000 1.9923 1.9944 418.7728 419.3154 0.0813 -1.0000 -1.0000 3408598 1582590886.20 151.5460 59.9965 32.0000 1.9922 1.9943 418.8244 419.3673 0.0812 -1.0000 -1.0000 3408661 1582590886.30 151.5460 59.9965 32.0000 1.9921 1.9942 418.7899 419.3310 0.0810 -1.0000 -1.0000 3408739 1582590886.40 151.5460 59.9965 32.0000 1.9923 1.9944 418.6637 419.2052 0.0812 -1.0000 -1.0000 3408801 1582590886.50 151.5460 59.9965 32.0000 1.9920 1.9941 418.7632 419.3049 0.0811 -1.0000 -1.0000 3408864 1582590886.60 151.5629 59.9965 32.0000 1.9916 1.9937 418.8679 419.4093 0.0811 -1.0000 -1.0000 3409098 1582590886.70 151.5629 59.9965 32.0000 1.9918 1.9940 418.8313 419.3723 0.0810 -1.0000 -1.0000 3409161 1582590886.80 151.5629 59.9965 32.0000 1.9925 1.9946 418.7888 419.3292 0.0810 -1.0000 -1.0000 3409223 1582590886.90 151.5629 59.9965 32.0000 1.9921 1.9942 418.6273 419.1699 0.0812 -1.0000 -1.0000 3409286 1582590887.00 151.5629 59.9965 32.0000 1.9914 1.9936 418.8099 419.3518 0.0812 -1.0000 -1.0000 3409364 1582590887.10 151.5629 59.9965 32.0000 1.9919 1.9940 418.9489 419.4921 0.0813 -1.0000 -1.0000 3409426 1582590887.20 151.5528 59.9965 32.0000 1.9906 1.9927 418.8737 419.4170 0.0814 -1.0000 -1.0000 3409630 1582590887.30 151.5482 59.9965 32.0000 1.9910 1.9931 418.7488 419.2924 0.0814 -1.0000 -1.0000 3409708 1582590887.40 151.5482 59.9965 32.0000 1.9920 1.9941 418.6258 419.1672 0.0810 -1.0000 -1.0000 3409770 1582590887.50 151.5482 59.9965 32.0000 1.9919 1.9940 418.7329 419.2733 0.0809 -1.0000 -1.0000 3409848 1582590887.60 151.5482 59.9965 32.0000 1.9914 1.9935 418.9181 419.4586 0.0810 -1.0000 -1.0000 3409895 1582590887.70 151.5482 59.9965 32.0000 1.9915 1.9936 418.8804 419.4212 0.0810 -1.0000 -1.0000 3410005 1582590887.80 151.5598 59.9965 32.0000 1.9918 1.9940 418.6761 419.2160 0.0809 -1.0000 -1.0000 3410083 1582590887.90 151.5598 59.9965 32.0000 1.9913 1.9935 418.6061 419.1462 0.0809 -1.0000 -1.0000 3410145 1582590888.00 151.5598 59.9965 32.0000 1.9915 1.9936 418.7122 419.2536 0.0813 -1.0000 -1.0000 3410208 1582590888.10 151.5598 59.9965 32.0000 1.9904 1.9925 418.8531 419.3961 0.0813 -1.0000 -1.0000 3410333 1582590888.20 151.5598 59.9965 32.0000 1.9909 1.9930 418.8687 419.4100 0.0811 -1.0000 -1.0000 3410958 1582590888.30 151.5598 59.9965 32.0000 1.9917 1.9938 418.7528 419.2944 0.0811 -1.0000 -1.0000 3411020 1582590888.40 151.4825 59.9965 32.0000 1.9915 1.9936 418.6417 419.1807 0.0808 -1.0000 -1.0000 3411099 1582590888.50 151.4825 59.9965 32.0000 1.9914 1.9935 418.7927 419.3335 0.0809 -1.0000 -1.0000 3411161 1582590888.60 151.4825 59.9965 32.0000 1.9908 1.9929 418.9058 419.4445 0.0807 -1.0000 -1.0000 3411223 1582590888.70 151.4825 59.9965 32.0000 1.9912 1.9933 418.8328 419.3713 0.0807 -1.0000 -1.0000 3411302 1582590888.80 151.4825 59.9965 32.0000 1.9912 1.9934 418.7372 419.2771 0.0814 -1.0000 -1.0000 3411364 1582590888.90 151.4911 59.9965 32.0000 1.9910 1.9931 418.6995 419.2415 0.0813 -1.0000 -1.0000 3411426 1582590889.00 151.4911 59.9965 32.0000 1.9920 1.9941 418.8657 419.4094 0.0814 -1.0000 -1.0000 3411489 1582590889.10 151.4911 59.9965 32.0000 1.9912 1.9933 418.9749 419.5206 0.0816 -1.0000 -1.0000 3411552 1582590889.20 151.4911 59.9965 32.0000 1.9912 1.9933 418.8885 419.4304 0.0811 -1.0000 -1.0000 3412020 1582590889.30 151.4911 59.9965 32.0000 1.9924 1.9945 418.6907 419.2307 0.0809 -1.0000 -1.0000 3412098 1582590889.40 151.4932 59.9965 32.0000 1.9915 1.9936 418.7195 419.2605 0.0811 -1.0000 -1.0000 3412161 1582590889.50 151.4946 59.9965 32.0000 1.9910 1.9931 418.8264 419.3686 0.0812 -1.0000 -1.0000 3412239 1582590889.60 151.4944 59.9965 32.0000 1.9919 1.9940 418.7943 419.3371 0.0815 -1.0000 -1.0000 3412302 1582590889.70 151.4602 59.9965 32.0000 1.9917 1.9938 418.6871 419.2314 0.0814 -1.0000 -1.0000 3412364 1582590889.80 151.4602 59.9965 32.0000 1.9913 1.9934 418.6623 419.2052 0.0814 -1.0000 -1.0000 3412442 1582590889.90 151.4602 59.9965 32.0000 1.9916 1.9937 418.7876 419.3343 0.0822 -1.0000 -1.0000 3412505 1582590890.00 151.5005 59.9959 32.0000 1.9908 1.9929 418.7984 419.3493 0.0825 -1.0000 -1.0000 3412567 1582590890.10 151.5005 59.9959 32.0000 1.9922 1.9943 418.6904 419.2390 0.0821 -1.0000 -1.0000 3412645 1582590890.20 151.5005 59.9959 32.0000 1.9918 1.9939 418.6642 419.2091 0.0816 -1.0000 -1.0000 3412770 1582590890.30 151.5005 59.9959 32.0000 1.9920 1.9941 418.7211 419.2661 0.0816 -1.0000 -1.0000 3412833 1582590890.40 151.5005 59.9959 32.0000 1.9911 1.9933 418.9181 419.4627 0.0815 -1.0000 -1.0000 3412895 1582590890.50 151.5005 59.9959 32.0000 1.9913 1.9934 418.8985 419.4441 0.0817 -1.0000 -1.0000 3412958 1582590890.60 151.5054 59.9959 32.0000 1.9925 1.9946 418.7355 419.2810 0.0818 -1.0000 -1.0000 3413020 1582590890.70 151.5977 59.9959 32.0000 1.9918 1.9939 418.6631 419.2096 0.0819 -1.0000 -1.0000 3413099 1582590890.80 151.5977 59.9959 32.0000 1.9921 1.9943 418.7832 419.3315 0.0822 -1.0000 -1.0000 3413161 1582590890.90 151.4833 59.9959 32.0000 1.9916 1.9938 418.9137 419.4632 0.0822 -1.0000 -1.0000 3413223 1582590891.00 151.4864 59.9959 32.0000 1.9923 1.9945 418.7325 419.2802 0.0820 -1.0000 -1.0000 3413302 1582590891.10 151.4864 59.9959 32.0000 1.9918 1.9939 418.7461 419.2928 0.0820 -1.0000 -1.0000 3413364 1582590891.20 151.4864 59.9959 32.0000 1.9922 1.9943 418.8089 419.3551 0.0819 -1.0000 -1.0000 3413426 1582590891.30 151.4864 59.9959 32.0000 1.9912 1.9934 418.8973 419.4432 0.0817 -1.0000 -1.0000 3413786 1582590891.40 151.4864 59.9959 32.0000 1.9913 1.9935 418.9367 419.4820 0.0816 -1.0000 -1.0000 3413848 1582590891.50 151.4864 59.9959 32.0000 1.9914 1.9935 418.8740 419.4185 0.0816 -1.0000 -1.0000 3413926 1582590891.60 151.4864 59.9959 32.0000 1.9917 1.9938 418.6562 419.2010 0.0817 -1.0000 -1.0000 3413989 1582590891.70 151.4864 59.9959 32.0000 1.9921 1.9942 418.6867 419.2311 0.0814 -1.0000 -1.0000 3414052 1582590891.80 151.4618 59.9959 32.0000 1.9914 1.9935 418.7391 419.2851 0.0819 -1.0000 -1.0000 3414395 1582590891.90 151.4618 59.9959 32.0000 1.9918 1.9939 418.7915 419.3391 0.0821 -1.0000 -1.0000 3414458 1582590892.00 151.4618 59.9959 32.0000 1.9915 1.9937 418.7301 419.2792 0.0822 -1.0000 -1.0000 3414520 1582590892.10 151.4618 59.9959 32.0000 1.9924 1.9946 418.6363 419.1848 0.0822 -1.0000 -1.0000 3414583 1582590892.20 151.4618 59.9959 32.0000 1.9916 1.9938 418.7411 419.2913 0.0823 -1.0000 -1.0000 3414645 1582590892.30 151.4618 59.9959 32.0000 1.9911 1.9933 418.8290 419.3786 0.0822 -1.0000 -1.0000 3414755 1582590892.40 151.4516 59.9959 32.0000 1.9914 1.9935 418.9365 419.4846 0.0820 -1.0000 -1.0000 3414833 1582590892.50 151.4504 59.9959 32.0000 1.9916 1.9937 418.8133 419.3584 0.0817 -1.0000 -1.0000 3414895 1582590892.60 151.4504 59.9959 32.0000 1.9918 1.9939 418.7153 419.2604 0.0816 -1.0000 -1.0000 3414958 1582590892.70 151.4504 59.9959 32.0000 1.9920 1.9942 418.7581 419.3028 0.0816 -1.0000 -1.0000 3415020 1582590892.80 151.4504 59.9959 32.0000 1.9917 1.9938 418.8418 419.3874 0.0818 -1.0000 -1.0000 3415083 1582590892.90 151.4502 59.9959 32.0000 1.9914 1.9936 418.8642 419.4114 0.0819 -1.0000 -1.0000 3415145 1582590893.00 151.4453 59.9959 32.0000 1.9918 1.9940 418.7607 419.3079 0.0821 -1.0000 -1.0000 3415223 1582590893.10 151.4278 59.9959 32.0000 1.9915 1.9936 418.8582 419.4066 0.0822 -1.0000 -1.0000 3415286 1582590893.20 151.4200 59.9959 32.0000 1.9910 1.9932 418.9347 419.4847 0.0824 -1.0000 -1.0000 3415348 1582590893.30 151.4200 59.9959 32.0000 1.9914 1.9935 418.8903 419.4407 0.0825 -1.0000 -1.0000 3415536 1582590893.40 151.4200 59.9959 32.0000 1.9918 1.9939 418.7360 419.2872 0.0826 -1.0000 -1.0000 3415598 1582590893.50 151.3978 59.9959 32.0000 1.9915 1.9937 418.7226 419.2761 0.0831 -1.0000 -1.0000 3415676 1582590893.60 151.3971 59.9959 32.0000 1.9912 1.9934 418.8572 419.4138 0.0834 -1.0000 -1.0000 3415739 1582590893.70 151.3971 59.9959 32.0000 1.9900 1.9922 418.9279 419.4852 0.0835 -1.0000 -1.0000 3415801 1582590893.80 151.3971 59.9959 32.0000 1.9914 1.9935 418.8531 419.4091 0.0832 -1.0000 -1.0000 3416036 1582590893.90 151.3971 59.9959 32.0000 1.9919 1.9940 418.7139 419.2665 0.0827 -1.0000 -1.0000 3416098 1582590894.00 151.3971 59.9959 32.0000 1.9915 1.9937 418.6941 419.2449 0.0826 -1.0000 -1.0000 3416161 1582590894.10 151.4883 59.9959 32.0000 1.9911 1.9933 418.9297 419.4844 0.0834 -1.0000 -1.0000 3416239 1582590894.20 151.4883 59.9959 32.0000 1.9917 1.9939 418.9292 419.4916 0.0844 -1.0000 -1.0000 3416301 1582590894.30 151.4883 59.9959 32.0000 1.9924 1.9946 418.7411 419.3035 0.0841 -1.0000 -1.0000 3416520 1582590894.40 151.4883 59.9959 32.0000 1.9921 1.9943 418.6981 419.2560 0.0835 -1.0000 -1.0000 3416598 1582590894.50 151.4883 59.9959 32.0000 1.9910 1.9932 418.8975 419.4523 0.0829 -1.0000 -1.0000 3416661 1582590894.60 151.4806 59.9959 32.0000 1.9912 1.9933 418.8130 419.3655 0.0826 -1.0000 -1.0000 3416723 1582590894.70 151.3885 59.9957 32.0000 1.9920 1.9942 418.7514 419.3034 0.0826 -1.0000 -1.0000 3416802 1582590894.80 151.3885 59.9957 32.0000 1.9927 1.9949 418.6885 419.2381 0.0824 -1.0000 -1.0000 3417895 1582590894.90 151.3885 59.9957 32.0000 1.9909 1.9930 418.7673 419.3166 0.0822 -1.0000 -1.0000 3417958 1582590895.00 151.3885 59.9957 32.0000 1.9906 1.9927 418.8580 419.4101 0.0830 -1.0000 -1.0000 3418020 1582590895.10 151.3885 59.9957 32.0000 1.9916 1.9938 418.7766 419.3368 0.0839 -1.0000 -1.0000 3418083 1582590895.20 151.4549 59.9957 32.0000 1.9925 1.9947 418.6982 419.2575 0.0837 -1.0000 -1.0000 3418145 1582590895.30 151.4549 59.9957 32.0000 1.9920 1.9942 418.7215 419.2764 0.0829 -1.0000 -1.0000 3418223 1582590895.40 151.4549 59.9957 32.0000 1.9916 1.9938 418.8378 419.3896 0.0825 -1.0000 -1.0000 3418286 1582590895.50 151.4549 59.9957 32.0000 1.9915 1.9936 418.7876 419.3364 0.0823 -1.0000 -1.0000 3418364 1582590895.60 151.4549 59.9957 32.0000 1.9929 1.9950 418.6684 419.2195 0.0826 -1.0000 -1.0000 3418426 1582590895.70 151.4549 59.9957 32.0000 1.9918 1.9939 418.7096 419.2645 0.0833 -1.0000 -1.0000 3418489 1582590895.80 151.4549 59.9957 32.0000 1.9925 1.9947 418.7302 419.2873 0.0832 -1.0000 -1.0000 3418552 1582590895.90 151.4549 59.9957 32.0000 1.9924 1.9945 418.9229 419.4767 0.0830 -1.0000 -1.0000 3419020 1582590896.00 151.4549 59.9957 32.0000 1.9917 1.9939 418.9001 419.4561 0.0833 -1.0000 -1.0000 3419083 1582590896.10 151.5118 59.9957 32.0000 1.9917 1.9938 418.6842 419.2403 0.0832 -1.0000 -1.0000 3419161 1582590896.20 151.5118 59.9957 32.0000 1.9921 1.9942 418.6877 419.2398 0.0826 -1.0000 -1.0000 3419223 1582590896.30 151.4282 59.9957 32.0000 1.9916 1.9937 418.8184 419.3686 0.0824 -1.0000 -1.0000 3419286 1582590896.40 151.4282 59.9957 32.0000 1.9914 1.9935 418.8922 419.4435 0.0826 -1.0000 -1.0000 3419364 1582590896.50 151.4282 59.9957 32.0000 1.9921 1.9943 418.8390 419.3910 0.0827 -1.0000 -1.0000 3419426 1582590896.60 151.4282 59.9957 32.0000 1.9918 1.9940 418.7658 419.3178 0.0827 -1.0000 -1.0000 3419489 1582590896.70 151.4282 59.9957 32.0000 1.9920 1.9942 418.8499 419.4024 0.0827 -1.0000 -1.0000 3419552 1582590896.80 151.4282 59.9957 32.0000 1.9918 1.9939 419.0236 419.5744 0.0825 -1.0000 -1.0000 3419614 1582590896.90 151.4282 59.9957 32.0000 1.9918 1.9939 418.8258 419.3779 0.0827 -1.0000 -1.0000 3419676 1582590897.00 151.4282 59.9957 32.0000 1.9922 1.9943 418.7341 419.2877 0.0830 -1.0000 -1.0000 3419755 1582590897.10 151.4282 59.9957 32.0000 1.9922 1.9944 418.6472 419.2025 0.0833 -1.0000 -1.0000 3419817 1582590897.20 151.4282 59.9957 32.0000 1.9918 1.9940 418.6882 419.2455 0.0834 -1.0000 -1.0000 3419880 1582590897.30 151.4282 59.9957 32.0000 1.9916 1.9938 418.8406 419.3943 0.0828 -1.0000 -1.0000 3419958 1582590897.40 151.5311 59.9957 32.0000 1.9916 1.9938 418.8675 419.4204 0.0828 -1.0000 -1.0000 3420020 1582590897.50 151.5311 59.9957 32.0000 1.9923 1.9945 418.8446 419.3953 0.0825 -1.0000 -1.0000 3420083 1582590897.60 151.5311 59.9957 32.0000 1.9927 1.9949 418.8128 419.3634 0.0824 -1.0000 -1.0000 3420145 1582590897.70 151.5311 59.9957 32.0000 1.9923 1.9945 418.7324 419.2822 0.0824 -1.0000 -1.0000 3420208 1582590897.80 151.5311 59.9957 32.0000 1.9922 1.9943 418.9936 419.5454 0.0825 -1.0000 -1.0000 3420286 1582590897.90 151.5311 59.9957 32.0000 1.9915 1.9936 418.8385 419.3877 0.0823 -1.0000 -1.0000 3420348 1582590898.00 151.5311 59.9957 32.0000 1.9924 1.9946 418.7108 419.2603 0.0822 -1.0000 -1.0000 3420411 1582590898.10 151.5311 59.9957 32.0000 1.9924 1.9945 418.7412 419.2886 0.0820 -1.0000 -1.0000 3420489 1582590898.20 151.5311 59.9957 32.0000 1.9917 1.9938 418.7993 419.3466 0.0820 -1.0000 -1.0000 3420552 1582590898.30 151.5311 59.9957 32.0000 1.9910 1.9932 418.8773 419.4244 0.0819 -1.0000 -1.0000 3420614 1582590898.40 151.5311 59.9957 32.0000 1.9910 1.9931 418.9432 419.4906 0.0821 -1.0000 -1.0000 3420676 1582590898.50 151.5311 59.9957 32.0000 1.9915 1.9937 418.9102 419.4599 0.0823 -1.0000 -1.0000 3421458 1582590898.60 151.5311 59.9957 32.0000 1.9920 1.9941 418.7039 419.2534 0.0823 -1.0000 -1.0000 3421552 1582590898.70 151.5505 59.9957 32.0000 1.9924 1.9945 418.6470 419.1951 0.0822 -1.0000 -1.0000 3421614 1582590898.80 151.5505 59.9957 32.0000 1.9921 1.9943 418.7394 419.2893 0.0824 -1.0000 -1.0000 3421692 1582590898.90 151.5505 59.9957 32.0000 1.9922 1.9943 418.7731 419.3241 0.0826 -1.0000 -1.0000 3421755 1582590899.00 151.5505 59.9957 32.0000 1.9922 1.9943 418.6500 419.2032 0.0830 -1.0000 -1.0000 3421880 1582590899.10 151.5505 59.9957 32.0000 1.9923 1.9945 418.7404 419.2949 0.0831 -1.0000 -1.0000 3421942 1582590899.20 151.5505 59.9957 32.0000 1.9918 1.9940 418.8660 419.4203 0.0829 -1.0000 -1.0000 3422020 1582590899.30 151.5505 59.9957 32.0000 1.9920 1.9942 418.9623 419.5153 0.0828 -1.0000 -1.0000 3422098 1582590899.40 151.5505 59.9957 32.0000 1.9920 1.9942 418.7533 419.3059 0.0828 -1.0000 -1.0000 3422161 1582590899.50 151.5505 59.9957 32.0000 1.9925 1.9946 418.6380 419.1898 0.0826 -1.0000 -1.0000 3422223 1582590899.60 151.5505 59.9957 32.0000 1.9917 1.9938 418.7442 419.2952 0.0825 -1.0000 -1.0000 3422286 1582590899.70 151.5505 59.9957 32.0000 1.9907 1.9928 418.8826 419.4332 0.0824 -1.0000 -1.0000 3422348 1582590899.80 151.6144 59.9958 32.0000 1.9916 1.9937 418.9055 419.4550 0.0823 -1.0000 -1.0000 3422426 1582590899.90 151.6144 59.9958 32.0000 1.9919 1.9941 418.7870 419.3374 0.0824 -1.0000 -1.0000 3422489 1582590900.00 151.5464 59.9958 32.0000 1.9925 1.9947 418.6985 419.2481 0.0823 -1.0000 -1.0000 3422551 1582590900.10 151.5433 59.9958 32.0000 1.9926 1.9947 418.9118 419.4645 0.0829 -1.0000 -1.0000 3422630 1582590900.20 151.5433 59.9958 32.0000 1.9917 1.9939 418.8742 419.4291 0.0830 -1.0000 -1.0000 3422692 1582590900.30 151.5433 59.9958 32.0000 1.9914 1.9935 418.7934 419.3452 0.0825 -1.0000 -1.0000 3422755 1582590900.40 151.5433 59.9958 32.0000 1.9919 1.9940 418.7511 419.3015 0.0826 -1.0000 -1.0000 3422817 1582590900.50 151.5433 59.9958 32.0000 1.9915 1.9937 418.7709 419.3222 0.0826 -1.0000 -1.0000 3423536 1582590900.60 151.5433 59.9958 32.0000 1.9923 1.9945 418.8239 419.3753 0.0826 -1.0000 -1.0000 3423598 1582590900.70 151.5433 59.9958 32.0000 1.9904 1.9926 418.9175 419.4699 0.0828 -1.0000 -1.0000 3423661 1582590900.80 151.5434 59.9958 32.0000 1.9912 1.9934 418.8751 419.4259 0.0825 -1.0000 -1.0000 3423739 1582590900.90 151.5609 59.9958 32.0000 1.9917 1.9939 418.7851 419.3368 0.0827 -1.0000 -1.0000 3423802 1582590901.00 151.5609 59.9958 32.0000 1.9923 1.9945 418.6476 419.2009 0.0829 -1.0000 -1.0000 3423880 1582590901.10 151.5609 59.9958 32.0000 1.9915 1.9937 418.6649 419.2162 0.0826 -1.0000 -1.0000 3423942 1582590901.20 151.5609 59.9958 32.0000 1.9918 1.9940 418.6736 419.2270 0.0831 -1.0000 -1.0000 3424005 1582590901.30 151.5609 59.9958 32.0000 1.9913 1.9934 418.8706 419.4285 0.0837 -1.0000 -1.0000 3424083 1582590901.40 151.5537 59.9958 32.0000 1.9919 1.9940 418.7067 419.2623 0.0830 -1.0000 -1.0000 3424145 1582590901.50 151.5397 59.9958 32.0000 1.9915 1.9937 418.6684 419.2186 0.0824 -1.0000 -1.0000 3424208 1582590901.60 151.5397 59.9958 32.0000 1.9920 1.9941 418.6978 419.2470 0.0822 -1.0000 -1.0000 3424270 1582590901.70 151.5397 59.9958 32.0000 1.9915 1.9936 418.9006 419.4512 0.0826 -1.0000 -1.0000 3424333 1582590901.80 151.5397 59.9958 32.0000 1.9912 1.9933 418.8698 419.4216 0.0828 -1.0000 -1.0000 3424411 1582590901.90 151.5397 59.9958 32.0000 1.9910 1.9932 418.7061 419.2630 0.0836 -1.0000 -1.0000 3424473 1582590902.00 151.5275 59.9958 32.0000 1.9918 1.9940 418.6245 419.1870 0.0845 -1.0000 -1.0000 3424676 1582590902.10 151.5275 59.9958 32.0000 1.9918 1.9940 418.5925 419.1516 0.0835 -1.0000 -1.0000 3424755 1582590902.20 151.5216 59.9958 32.0000 1.9910 1.9931 418.8113 419.3627 0.0824 -1.0000 -1.0000 3424817 1582590902.30 151.5216 59.9958 32.0000 1.9905 1.9927 418.8706 419.4179 0.0819 -1.0000 -1.0000 3424880 1582590902.40 151.5216 59.9958 32.0000 1.9918 1.9939 418.7487 419.2961 0.0820 -1.0000 -1.0000 3424958 1582590902.50 151.5216 59.9958 32.0000 1.9919 1.9940 418.6147 419.1607 0.0818 -1.0000 -1.0000 3425020 1582590902.60 151.5216 59.9958 32.0000 1.9925 1.9947 418.6736 419.2193 0.0817 -1.0000 -1.0000 3425614 1582590902.70 151.5216 59.9958 32.0000 1.9922 1.9943 418.9173 419.4643 0.0820 -1.0000 -1.0000 3425692 1582590902.80 151.5216 59.9958 32.0000 1.9913 1.9935 418.8906 419.4381 0.0820 -1.0000 -1.0000 3425755 1582590902.90 151.5216 59.9958 32.0000 1.9915 1.9936 418.8007 419.3499 0.0824 -1.0000 -1.0000 3425833 1582590903.00 151.5216 59.9958 32.0000 1.9914 1.9936 418.7868 419.3385 0.0827 -1.0000 -1.0000 3425895 1582590903.10 151.5205 59.9958 32.0000 1.9916 1.9937 418.6459 419.1982 0.0828 -1.0000 -1.0000 3425958 1582590903.20 151.5143 59.9958 32.0000 1.9918 1.9939 418.7651 419.3170 0.0826 -1.0000 -1.0000 3426020 1582590903.30 151.5143 59.9958 32.0000 1.9915 1.9937 418.8910 419.4429 0.0827 -1.0000 -1.0000 3426098 1582590903.40 151.5143 59.9958 32.0000 1.9912 1.9933 418.8846 419.4358 0.0826 -1.0000 -1.0000 3426161 1582590903.50 151.5143 59.9958 32.0000 1.9913 1.9935 418.7473 419.2984 0.0825 -1.0000 -1.0000 3426239 1582590903.60 151.5143 59.9958 32.0000 1.9920 1.9942 418.6145 419.1647 0.0825 -1.0000 -1.0000 3426302 1582590903.70 151.5583 59.9958 32.0000 1.9915 1.9937 418.6880 419.2392 0.0825 -1.0000 -1.0000 3426364 1582590903.80 151.5686 59.9958 32.0000 1.9914 1.9936 418.8699 419.4197 0.0824 -1.0000 -1.0000 3426426 1582590903.90 151.5686 59.9958 32.0000 1.9916 1.9937 418.7675 419.3177 0.0824 -1.0000 -1.0000 3426489 1582590904.00 151.5686 59.9958 32.0000 1.9919 1.9940 418.6610 419.2109 0.0824 -1.0000 -1.0000 3426552 1582590904.10 151.5686 59.9958 32.0000 1.9917 1.9938 418.6782 419.2271 0.0822 -1.0000 -1.0000 3426630 1582590904.20 151.5666 59.9958 32.0000 1.9915 1.9936 418.8067 419.3554 0.0822 -1.0000 -1.0000 3426692 1582590904.30 151.5338 59.9959 32.0000 1.9921 1.9942 418.9075 419.4547 0.0819 -1.0000 -1.0000 3426755 1582590904.40 151.5338 59.9959 32.0000 1.9916 1.9938 418.8924 419.4397 0.0820 -1.0000 -1.0000 3426833 1582590904.50 151.5338 59.9959 32.0000 1.9915 1.9937 418.7825 419.3311 0.0823 -1.0000 -1.0000 3426880 1582590904.60 151.5338 59.9959 32.0000 1.9920 1.9942 418.6683 419.2185 0.0825 -1.0000 -1.0000 3427286 1582590904.70 151.5338 59.9959 32.0000 1.9911 1.9933 418.8709 419.4255 0.0829 -1.0000 -1.0000 3427364 1582590904.80 151.5338 59.9959 32.0000 1.9910 1.9932 418.8963 419.4477 0.0826 -1.0000 -1.0000 3427426 1582590904.90 151.5338 59.9959 32.0000 1.9913 1.9935 418.7560 419.3060 0.0823 -1.0000 -1.0000 3427489 1582590905.00 151.5338 59.9959 32.0000 1.9920 1.9941 418.7322 419.2811 0.0821 -1.0000 -1.0000 3427567 1582590905.10 151.5338 59.9959 32.0000 1.9915 1.9937 418.7976 419.3461 0.0822 -1.0000 -1.0000 3427786 1582590905.20 151.5338 59.9959 32.0000 1.9913 1.9934 418.9346 419.4822 0.0819 -1.0000 -1.0000 3427848 1582590905.30 151.5338 59.9959 32.0000 1.9920 1.9941 418.8406 419.3863 0.0817 -1.0000 -1.0000 3427926 1582590905.40 151.5338 59.9959 32.0000 1.9924 1.9945 418.6701 419.2181 0.0821 -1.0000 -1.0000 3427989 1582590905.50 151.5338 59.9959 32.0000 1.9913 1.9934 418.6846 419.2332 0.0822 -1.0000 -1.0000 3428176 1582590905.60 151.5338 59.9959 32.0000 1.9909 1.9930 418.7747 419.3227 0.0820 -1.0000 -1.0000 3428239 1582590905.70 151.5479 59.9959 32.0000 1.9909 1.9931 418.9326 419.4795 0.0819 -1.0000 -1.0000 3428302 1582590905.80 151.5479 59.9959 32.0000 1.9910 1.9932 418.8305 419.3779 0.0820 -1.0000 -1.0000 3428380 1582590905.90 151.5479 59.9959 32.0000 1.9924 1.9945 418.6543 419.2012 0.0820 -1.0000 -1.0000 3428442 1582590906.00 151.5479 59.9959 32.0000 1.9915 1.9937 418.7077 419.2547 0.0819 -1.0000 -1.0000 3428505 1582590906.10 151.5300 59.9959 32.0000 1.9910 1.9931 418.7617 419.3091 0.0819 -1.0000 -1.0000 3428583 1582590906.20 151.5223 59.9959 32.0000 1.9912 1.9933 418.8519 419.3982 0.0819 -1.0000 -1.0000 3428802 1582590906.30 151.5223 59.9959 32.0000 1.9917 1.9939 418.6665 419.2130 0.0819 -1.0000 -1.0000 3428864 1582590906.40 151.5223 59.9959 32.0000 1.9924 1.9946 418.6650 419.2111 0.0818 -1.0000 -1.0000 3428942 1582590906.50 151.5223 59.9959 32.0000 1.9920 1.9942 418.6587 419.2037 0.0817 -1.0000 -1.0000 3429005 1582590906.60 151.5223 59.9959 32.0000 1.9908 1.9929 418.7824 419.3289 0.0819 -1.0000 -1.0000 3429067 1582590906.70 151.5433 59.9959 32.0000 1.9910 1.9932 418.9050 419.4541 0.0824 -1.0000 -1.0000 3429380 1582590906.80 151.5433 59.9959 32.0000 1.9908 1.9929 418.9344 419.4877 0.0830 -1.0000 -1.0000 3429442 1582590906.90 151.5433 59.9959 32.0000 1.9909 1.9931 418.8033 419.3566 0.0827 -1.0000 -1.0000 3429505 1582590907.00 151.5433 59.9959 32.0000 1.9919 1.9941 418.7462 419.2958 0.0822 -1.0000 -1.0000 3429583 1582590907.10 151.5433 59.9959 32.0000 1.9916 1.9937 418.7770 419.3256 0.0821 -1.0000 -1.0000 3429645 1582590907.20 151.4953 59.9959 32.0000 1.9901 1.9923 418.8443 419.3917 0.0819 -1.0000 -1.0000 3429880 1582590907.30 151.4953 59.9959 32.0000 1.9904 1.9926 418.8039 419.3498 0.0818 -1.0000 -1.0000 3429958 1582590907.40 151.4953 59.9959 32.0000 1.9913 1.9934 418.6519 419.1971 0.0817 -1.0000 -1.0000 3430020 1582590907.50 151.4953 59.9959 32.0000 1.9921 1.9942 418.6832 419.2281 0.0816 -1.0000 -1.0000 3430083 1582590907.60 151.4953 59.9959 32.0000 1.9912 1.9933 418.7136 419.2587 0.0817 -1.0000 -1.0000 3430145 1582590907.70 151.4974 59.9959 32.0000 1.9912 1.9933 418.9012 419.4494 0.0822 -1.0000 -1.0000 3430380 1582590907.80 151.5222 59.9959 32.0000 1.9920 1.9941 418.8346 419.3844 0.0823 -1.0000 -1.0000 3430458 1582590907.90 151.5222 59.9959 32.0000 1.9915 1.9936 418.7311 419.2799 0.0823 -1.0000 -1.0000 3430520 1582590908.00 151.5222 59.9959 32.0000 1.9919 1.9940 418.7208 419.2682 0.0820 -1.0000 -1.0000 3430583 1582590908.10 151.5222 59.9959 32.0000 1.9919 1.9941 418.7670 419.3133 0.0818 -1.0000 -1.0000 3430661 1582590908.20 151.5222 59.9959 32.0000 1.9906 1.9928 418.9168 419.4635 0.0819 -1.0000 -1.0000 3430723 1582590908.30 151.5222 59.9959 32.0000 1.9917 1.9938 418.8251 419.3721 0.0819 -1.0000 -1.0000 3430786 1582590908.40 151.5135 59.9959 32.0000 1.9916 1.9937 418.6710 419.2169 0.0817 -1.0000 -1.0000 3430849 1582590908.50 151.5135 59.9959 32.0000 1.9918 1.9939 418.7255 419.2701 0.0816 -1.0000 -1.0000 3430911 1582590908.60 151.5135 59.9959 32.0000 1.9906 1.9927 418.7997 419.3472 0.0822 -1.0000 -1.0000 3430973 1582590908.70 151.5135 59.9959 32.0000 1.9909 1.9931 418.8868 419.4381 0.0827 -1.0000 -1.0000 3431755 1582590908.80 151.5135 59.9959 32.0000 1.9921 1.9942 418.8379 419.3921 0.0830 -1.0000 -1.0000 3431817 1582590908.90 151.5135 59.9959 32.0000 1.9916 1.9938 418.6975 419.2502 0.0827 -1.0000 -1.0000 3431880 1582590909.00 151.4827 59.9959 32.0000 1.9913 1.9935 418.7047 419.2540 0.0822 -1.0000 -1.0000 3431958 1582590909.10 151.4827 59.9959 32.0000 1.9912 1.9934 418.7446 419.2927 0.0821 -1.0000 -1.0000 3432020 1582590909.20 151.4827 59.9959 32.0000 1.9914 1.9935 418.7885 419.3368 0.0821 -1.0000 -1.0000 3432114 1582590909.30 151.4827 59.9959 32.0000 1.9909 1.9930 418.7850 419.3335 0.0821 -1.0000 -1.0000 3432176 1582590909.40 151.4827 59.9959 32.0000 1.9921 1.9942 418.6925 419.2398 0.0820 -1.0000 -1.0000 3432239 1582590909.50 151.5040 59.9959 32.0000 1.9919 1.9940 418.6949 419.2437 0.0823 -1.0000 -1.0000 3432317 1582590909.60 151.5040 59.9959 32.0000 1.9914 1.9935 418.8454 419.3954 0.0825 -1.0000 -1.0000 3432380 1582590909.70 151.5040 59.9959 32.0000 1.9918 1.9940 418.8727 419.4276 0.0833 -1.0000 -1.0000 3432442 1582590909.80 151.5040 59.9959 32.0000 1.9918 1.9940 418.8819 419.4405 0.0837 -1.0000 -1.0000 3432520 1582590909.90 151.5040 59.9959 32.0000 1.9921 1.9943 418.8123 419.3707 0.0835 -1.0000 -1.0000 3432583 1582590910.00 151.5040 59.9959 32.0000 1.9924 1.9945 418.6946 419.2484 0.0828 -1.0000 -1.0000 3432645 1582590910.10 151.4978 59.9950 32.0000 1.9922 1.9944 418.7808 419.3307 0.0822 -1.0000 -1.0000 3432708 1582590910.20 151.4978 59.9950 32.0000 1.9911 1.9933 418.9397 419.4868 0.0818 -1.0000 -1.0000 3432926 1582590910.30 151.4978 59.9950 32.0000 1.9914 1.9935 418.9584 419.5042 0.0818 -1.0000 -1.0000 3432989 1582590910.40 151.4978 59.9950 32.0000 1.9924 1.9945 418.8022 419.3516 0.0826 -1.0000 -1.0000 3433052 1582590910.50 151.4978 59.9950 32.0000 1.9930 1.9952 418.7951 419.3522 0.0838 -1.0000 -1.0000 3433114 1582590910.60 151.4978 59.9950 32.0000 1.9909 1.9931 418.8740 419.4282 0.0828 -1.0000 -1.0000 3433176 1582590910.70 151.4978 59.9950 32.0000 1.9907 1.9929 418.9363 419.4890 0.0826 -1.0000 -1.0000 3433536 1582590910.80 151.4978 59.9950 32.0000 1.9912 1.9934 418.8670 419.4191 0.0826 -1.0000 -1.0000 3433598 1582590910.90 151.4978 59.9950 32.0000 1.9923 1.9944 418.7204 419.2712 0.0825 -1.0000 -1.0000 3433661 1582590911.00 151.4978 59.9950 32.0000 1.9923 1.9944 418.8012 419.3502 0.0822 -1.0000 -1.0000 3433723 1582590911.10 151.4978 59.9950 32.0000 1.9923 1.9945 418.8979 419.4474 0.0824 -1.0000 -1.0000 3433786 1582590911.20 151.4978 59.9950 32.0000 1.9918 1.9939 418.9388 419.4907 0.0827 -1.0000 -1.0000 3433848 1582590911.30 151.5000 59.9950 32.0000 1.9921 1.9942 418.7325 419.2833 0.0826 -1.0000 -1.0000 3434052 1582590911.40 151.5000 59.9950 32.0000 1.9919 1.9940 418.7813 419.3327 0.0826 -1.0000 -1.0000 3434114 1582590911.50 151.5000 59.9950 32.0000 1.9927 1.9948 418.8496 419.4007 0.0825 -1.0000 -1.0000 3434192 1582590911.60 151.5000 59.9950 32.0000 1.9920 1.9942 418.9279 419.4772 0.0822 -1.0000 -1.0000 3434255 1582590911.70 151.5000 59.9950 32.0000 1.9924 1.9946 418.9348 419.4846 0.0824 -1.0000 -1.0000 3434317 1582590911.80 151.5000 59.9950 32.0000 1.9924 1.9945 418.7408 419.2920 0.0825 -1.0000 -1.0000 3434520 1582590911.90 151.5009 59.9950 32.0000 1.9921 1.9943 418.7693 419.3204 0.0826 -1.0000 -1.0000 3434583 1582590912.00 151.5042 59.9950 32.0000 1.9920 1.9941 418.9129 419.4642 0.0825 -1.0000 -1.0000 3434645 1582590912.10 151.5042 59.9950 32.0000 1.9904 1.9925 418.9735 419.5233 0.0823 -1.0000 -1.0000 3434723 1582590912.20 151.5042 59.9950 32.0000 1.9921 1.9943 419.0210 419.5705 0.0822 -1.0000 -1.0000 3434786 1582590912.30 151.5042 59.9950 32.0000 1.9923 1.9945 418.8703 419.4183 0.0820 -1.0000 -1.0000 3435052 1582590912.40 151.4913 59.9950 32.0000 1.9921 1.9942 418.7062 419.2531 0.0820 -1.0000 -1.0000 3435130 1582590912.50 151.4779 59.9950 32.0000 1.9912 1.9934 418.9165 419.4671 0.0826 -1.0000 -1.0000 3435192 1582590912.60 151.4779 59.9950 32.0000 1.9905 1.9926 418.9435 419.5044 0.0845 -1.0000 -1.0000 3435255 1582590912.70 151.4779 59.9950 32.0000 1.9911 1.9934 418.7409 419.3125 0.0855 -1.0000 -1.0000 3435317 1582590912.80 151.4779 59.9950 32.0000 1.9915 1.9937 418.7940 419.3609 0.0844 -1.0000 -1.0000 3435380 1582590912.90 151.4779 59.9950 32.0000 1.9915 1.9936 418.8234 419.3812 0.0833 -1.0000 -1.0000 3435442 1582590913.00 151.4567 59.9950 32.0000 1.9913 1.9935 418.9434 419.4973 0.0829 -1.0000 -1.0000 3435520 1582590913.10 151.4567 59.9950 32.0000 1.9919 1.9941 418.8758 419.4322 0.0837 -1.0000 -1.0000 3435583 1582590913.20 151.4567 59.9950 32.0000 1.9920 1.9942 418.7277 419.2913 0.0846 -1.0000 -1.0000 3435645 1582590913.30 151.4567 59.9950 32.0000 1.9920 1.9942 418.6609 419.2238 0.0840 -1.0000 -1.0000 3435786 1582590913.40 151.4567 59.9950 32.0000 1.9909 1.9931 418.7871 419.3407 0.0828 -1.0000 -1.0000 3435848 1582590913.50 151.4887 59.9950 32.0000 1.9905 1.9926 418.8683 419.4204 0.0827 -1.0000 -1.0000 3435926 1582590913.60 151.4994 59.9950 32.0000 1.9916 1.9937 418.8158 419.3704 0.0831 -1.0000 -1.0000 3435989 1582590913.70 151.4994 59.9950 32.0000 1.9918 1.9940 418.6888 419.2422 0.0827 -1.0000 -1.0000 3436052 1582590913.80 151.4994 59.9950 32.0000 1.9926 1.9948 418.6757 419.2258 0.0824 -1.0000 -1.0000 3436552 1582590913.90 151.4994 59.9950 32.0000 1.9920 1.9941 418.9043 419.4527 0.0820 -1.0000 -1.0000 3436614 1582590914.00 151.4994 59.9950 32.0000 1.9910 1.9932 418.8929 419.4416 0.0823 -1.0000 -1.0000 3436676 1582590914.10 151.4568 59.9950 32.0000 1.9914 1.9936 418.8510 419.4035 0.0829 -1.0000 -1.0000 3436755 1582590914.20 151.4568 59.9950 32.0000 1.9918 1.9940 418.7787 419.3346 0.0830 -1.0000 -1.0000 3436817 1582590914.30 151.4568 59.9950 32.0000 1.9917 1.9939 418.7398 419.2970 0.0834 -1.0000 -1.0000 3436880 1582590914.40 151.4568 59.9950 32.0000 1.9912 1.9934 418.7593 419.3140 0.0830 -1.0000 -1.0000 3437083 1582590914.50 151.4568 59.9950 32.0000 1.9913 1.9935 418.9164 419.4673 0.0824 -1.0000 -1.0000 3437145 1582590914.60 151.4568 59.9950 32.0000 1.9918 1.9939 418.9226 419.4733 0.0824 -1.0000 -1.0000 3437192 1582590914.70 151.4923 59.9959 32.0000 1.9918 1.9939 418.9012 419.4499 0.0821 -1.0000 -1.0000 3437270 1582590914.80 151.4923 59.9959 32.0000 1.9921 1.9942 418.6668 419.2142 0.0820 -1.0000 -1.0000 3437333 1582590914.90 151.4923 59.9959 32.0000 1.9921 1.9942 418.6927 419.2388 0.0818 -1.0000 -1.0000 3437520 1582590915.00 151.4923 59.9959 32.0000 1.9912 1.9934 418.8003 419.3457 0.0818 -1.0000 -1.0000 3437598 1582590915.10 151.4923 59.9959 32.0000 1.9914 1.9935 418.9161 419.4630 0.0818 -1.0000 -1.0000 3437661 1582590915.20 151.4923 59.9959 32.0000 1.9918 1.9939 418.7908 419.3367 0.0817 -1.0000 -1.0000 3437723 1582590915.30 151.5281 59.9959 32.0000 1.9918 1.9939 418.6741 419.2187 0.0816 -1.0000 -1.0000 3437801 1582590915.40 151.5281 59.9959 32.0000 1.9910 1.9931 418.7371 419.2814 0.0815 -1.0000 -1.0000 3438020 1582590915.50 151.5281 59.9959 32.0000 1.9914 1.9935 418.7954 419.3402 0.0817 -1.0000 -1.0000 3438130 1582590915.60 151.5281 59.9959 32.0000 1.9912 1.9934 418.9553 419.4994 0.0814 -1.0000 -1.0000 3438192 1582590915.70 151.5281 59.9959 32.0000 1.9907 1.9928 418.9004 419.4434 0.0813 -1.0000 -1.0000 3438255 1582590915.80 151.5281 59.9959 32.0000 1.9917 1.9939 418.7375 419.2806 0.0813 -1.0000 -1.0000 3438333 1582590915.90 151.5281 59.9959 32.0000 1.9927 1.9948 418.7026 419.2448 0.0813 -1.0000 -1.0000 3438802 1582590916.00 151.5390 59.9959 32.0000 1.9914 1.9935 418.8448 419.3884 0.0814 -1.0000 -1.0000 3438864 1582590916.10 151.5390 59.9959 32.0000 1.9918 1.9939 418.8971 419.4408 0.0814 -1.0000 -1.0000 3438942 1582590916.20 151.5390 59.9959 32.0000 1.9922 1.9944 418.7436 419.2862 0.0813 -1.0000 -1.0000 3439005 1582590916.30 151.5390 59.9959 32.0000 1.9917 1.9938 418.7556 419.2984 0.0813 -1.0000 -1.0000 3439067 1582590916.40 151.5390 59.9959 32.0000 1.9916 1.9937 418.8242 419.3665 0.0812 -1.0000 -1.0000 3439145 1582590916.50 151.5237 59.9959 32.0000 1.9912 1.9934 418.9085 419.4508 0.0812 -1.0000 -1.0000 3439208 1582590916.60 151.4944 59.9959 32.0000 1.9915 1.9936 418.8814 419.4234 0.0811 -1.0000 -1.0000 3439270 1582590916.70 151.4944 59.9959 32.0000 1.9917 1.9939 418.7026 419.2432 0.0810 -1.0000 -1.0000 3439348 1582590916.80 151.4944 59.9959 32.0000 1.9917 1.9938 418.7136 419.2543 0.0810 -1.0000 -1.0000 3439411 1582590916.90 151.4944 59.9959 32.0000 1.9914 1.9935 418.8303 419.3725 0.0813 -1.0000 -1.0000 3439473 1582590917.00 151.4944 59.9959 32.0000 1.9910 1.9931 418.8805 419.4243 0.0814 -1.0000 -1.0000 3439536 1582590917.10 151.5310 59.9959 32.0000 1.9919 1.9940 418.7586 419.3020 0.0814 -1.0000 -1.0000 3439614 1582590917.20 151.5310 59.9959 32.0000 1.9924 1.9945 418.7223 419.2652 0.0813 -1.0000 -1.0000 3439661 1582590917.30 151.5310 59.9959 32.0000 1.9921 1.9942 418.7630 419.3055 0.0812 -1.0000 -1.0000 3439739 1582590917.40 151.5310 59.9959 32.0000 1.9913 1.9934 418.9354 419.4763 0.0808 -1.0000 -1.0000 3439864 1582590917.50 151.5310 59.9959 32.0000 1.9916 1.9937 418.8451 419.3852 0.0810 -1.0000 -1.0000 3439942 1582590917.60 151.5310 59.9959 32.0000 1.9921 1.9942 418.6809 419.2228 0.0812 -1.0000 -1.0000 3440005 1582590917.70 151.5032 59.9959 32.0000 1.9919 1.9940 418.7355 419.2781 0.0812 -1.0000 -1.0000 3440067 1582590917.80 151.4952 59.9959 32.0000 1.9911 1.9932 418.9082 419.4503 0.0812 -1.0000 -1.0000 3440145 1582590917.90 151.4952 59.9959 32.0000 1.9917 1.9938 418.8990 419.4396 0.0809 -1.0000 -1.0000 3440208 1582590918.00 151.4952 59.9959 32.0000 1.9918 1.9939 418.7570 419.2983 0.0810 -1.0000 -1.0000 3440536 1582590918.10 151.4952 59.9959 32.0000 1.9915 1.9937 418.7157 419.2563 0.0811 -1.0000 -1.0000 3440614 1582590918.20 151.4938 59.9959 32.0000 1.9916 1.9937 418.8210 419.3641 0.0814 -1.0000 -1.0000 3440676 1582590918.30 151.4121 59.9959 32.0000 1.9913 1.9934 418.9319 419.4781 0.0817 -1.0000 -1.0000 3440739 1582590918.40 151.4121 59.9959 32.0000 1.9914 1.9936 418.7989 419.3438 0.0816 -1.0000 -1.0000 3440802 1582590918.50 151.4121 59.9959 32.0000 1.9919 1.9940 418.7812 419.3250 0.0814 -1.0000 -1.0000 3441052 1582590918.60 151.4121 59.9959 32.0000 1.9914 1.9935 418.8881 419.4308 0.0812 -1.0000 -1.0000 3441098 1582590918.70 151.4121 59.9959 32.0000 1.9917 1.9938 418.8627 419.4040 0.0810 -1.0000 -1.0000 3441176 1582590918.80 151.4432 59.9959 32.0000 1.9922 1.9943 418.8432 419.3838 0.0810 -1.0000 -1.0000 3441239 1582590918.90 151.4432 59.9959 32.0000 1.9922 1.9943 418.7074 419.2473 0.0809 -1.0000 -1.0000 3441302 1582590919.00 151.4432 59.9959 32.0000 1.9916 1.9937 418.8130 419.3528 0.0808 -1.0000 -1.0000 3441552 1582590919.10 151.4432 59.9959 32.0000 1.9911 1.9932 418.9652 419.5048 0.0808 -1.0000 -1.0000 3441614 1582590919.20 151.4432 59.9959 32.0000 1.9920 1.9941 418.9687 419.5073 0.0806 -1.0000 -1.0000 3441676 1582590919.30 151.4396 59.9959 32.0000 1.9922 1.9943 418.7182 419.2564 0.0806 -1.0000 -1.0000 3441739 1582590919.40 151.4013 59.9959 32.0000 1.9917 1.9938 418.7439 419.2822 0.0807 -1.0000 -1.0000 3441801 1582590919.50 151.4013 59.9959 32.0000 1.9909 1.9930 418.8124 419.3513 0.0807 -1.0000 -1.0000 3442052 1582590919.60 151.4013 59.9959 32.0000 1.9913 1.9934 418.9199 419.4573 0.0804 -1.0000 -1.0000 3442114 1582590919.70 151.4013 59.9959 32.0000 1.9916 1.9937 418.8597 419.3962 0.0804 -1.0000 -1.0000 3442176 1582590919.80 151.4013 59.9959 32.0000 1.9925 1.9946 418.7045 419.2415 0.0805 -1.0000 -1.0000 3442255 1582590919.90 151.4013 59.9959 32.0000 1.9920 1.9942 418.7615 419.3001 0.0808 -1.0000 -1.0000 3442317 1582590920.00 151.4812 59.9957 32.0000 1.9914 1.9935 418.8146 419.3544 0.0809 -1.0000 -1.0000 3442802 1582590920.10 151.4812 59.9957 32.0000 1.9917 1.9938 418.8354 419.3774 0.0811 -1.0000 -1.0000 3442864 1582590920.20 151.4812 59.9957 32.0000 1.9915 1.9937 418.7728 419.3132 0.0808 -1.0000 -1.0000 3442926 1582590920.30 151.4812 59.9957 32.0000 1.9926 1.9948 418.6644 419.2042 0.0809 -1.0000 -1.0000 3442989 1582590920.40 151.4812 59.9957 32.0000 1.9924 1.9945 418.7900 419.3319 0.0812 -1.0000 -1.0000 3443067 1582590920.50 151.4418 59.9957 32.0000 1.9912 1.9933 418.9125 419.4559 0.0815 -1.0000 -1.0000 3443302 1582590920.60 151.4418 59.9957 32.0000 1.9917 1.9938 418.9176 419.4646 0.0820 -1.0000 -1.0000 3443364 1582590920.70 151.4418 59.9957 32.0000 1.9923 1.9944 418.7097 419.2566 0.0820 -1.0000 -1.0000 3443426 1582590920.80 151.4418 59.9957 32.0000 1.9920 1.9941 418.6940 419.2429 0.0823 -1.0000 -1.0000 3443489 1582590920.90 151.4418 59.9957 32.0000 1.9913 1.9934 418.8484 419.3991 0.0826 -1.0000 -1.0000 3443552 1582590921.00 151.4418 59.9957 32.0000 1.9920 1.9942 418.9654 419.5166 0.0825 -1.0000 -1.0000 3443645 1582590921.10 151.4615 59.9957 32.0000 1.9920 1.9942 418.8949 419.4470 0.0826 -1.0000 -1.0000 3443817 1582590921.20 151.4615 59.9957 32.0000 1.9925 1.9946 418.7965 419.3484 0.0826 -1.0000 -1.0000 3443880 1582590921.30 151.4615 59.9957 32.0000 1.9918 1.9940 418.7970 419.3537 0.0838 -1.0000 -1.0000 3443958 1582590921.40 151.4615 59.9957 32.0000 1.9913 1.9935 418.9320 419.4963 0.0843 -1.0000 -1.0000 3444005 1582590921.50 151.4615 59.9957 32.0000 1.9915 1.9937 418.9236 419.4838 0.0839 -1.0000 -1.0000 3444083 1582590921.60 151.4661 59.9957 32.0000 1.9920 1.9942 418.7510 419.3079 0.0832 -1.0000 -1.0000 3444317 1582590921.70 151.4676 59.9957 32.0000 1.9922 1.9944 418.8324 419.3866 0.0830 -1.0000 -1.0000 3444380 1582590921.80 151.4676 59.9957 32.0000 1.9913 1.9935 418.7777 419.3302 0.0827 -1.0000 -1.0000 3444458 1582590921.90 151.4676 59.9957 32.0000 1.9910 1.9931 418.8729 419.4235 0.0824 -1.0000 -1.0000 3444520 1582590922.00 151.4676 59.9957 32.0000 1.9911 1.9933 418.7576 419.3092 0.0827 -1.0000 -1.0000 3444583 1582590922.10 151.4676 59.9957 32.0000 1.9920 1.9941 418.6447 419.1963 0.0826 -1.0000 -1.0000 3444786 1582590922.20 151.4701 59.9957 32.0000 1.9920 1.9942 418.6826 419.2325 0.0823 -1.0000 -1.0000 3444848 1582590922.30 151.4931 59.9957 32.0000 1.9919 1.9940 418.8022 419.3495 0.0819 -1.0000 -1.0000 3444911 1582590922.40 151.4931 59.9957 32.0000 1.9911 1.9932 418.8546 419.4014 0.0818 -1.0000 -1.0000 3444973 1582590922.50 151.4931 59.9957 32.0000 1.9912 1.9933 418.8121 419.3574 0.0817 -1.0000 -1.0000 3445036 1582590922.60 151.4931 59.9957 32.0000 1.9914 1.9935 418.6992 419.2440 0.0816 -1.0000 -1.0000 3445098 1582590922.70 151.4931 59.9957 32.0000 1.9915 1.9936 418.6165 419.1612 0.0816 -1.0000 -1.0000 3445176 1582590922.80 151.4933 59.9957 32.0000 1.9912 1.9933 418.8572 419.4008 0.0814 -1.0000 -1.0000 3445239 1582590922.90 151.4933 59.9957 32.0000 1.9915 1.9937 418.8707 419.4161 0.0818 -1.0000 -1.0000 3445302 1582590923.00 151.4933 59.9957 32.0000 1.9915 1.9937 418.8777 419.4261 0.0822 -1.0000 -1.0000 3445380 1582590923.10 151.4933 59.9957 32.0000 1.9923 1.9944 418.6868 419.2372 0.0824 -1.0000 -1.0000 3445489 1582590923.20 151.4933 59.9957 32.0000 1.9908 1.9930 418.8726 419.4222 0.0824 -1.0000 -1.0000 3445817 1582590923.30 151.5170 59.9957 32.0000 1.9914 1.9936 418.8706 419.4227 0.0829 -1.0000 -1.0000 3445895 1582590923.40 151.5317 59.9957 32.0000 1.9915 1.9937 418.7885 419.3446 0.0834 -1.0000 -1.0000 3445958 1582590923.50 151.5317 59.9957 32.0000 1.9918 1.9939 418.7272 419.2832 0.0834 -1.0000 -1.0000 3446020 1582590923.60 151.5317 59.9957 32.0000 1.9914 1.9935 418.7321 419.2857 0.0826 -1.0000 -1.0000 3446083 1582590923.70 151.5317 59.9957 32.0000 1.9911 1.9932 418.8476 419.3954 0.0819 -1.0000 -1.0000 3446145 1582590923.80 151.5317 59.9957 32.0000 1.9914 1.9935 418.9605 419.5048 0.0815 -1.0000 -1.0000 3446223 1582590923.90 151.5306 59.9957 32.0000 1.9927 1.9948 418.7843 419.3293 0.0817 -1.0000 -1.0000 3446286 1582590924.00 151.5285 59.9957 32.0000 1.9916 1.9937 418.6639 419.2106 0.0820 -1.0000 -1.0000 3446364 1582590924.10 151.5285 59.9957 32.0000 1.9916 1.9937 418.6699 419.2181 0.0823 -1.0000 -1.0000 3446426 1582590924.20 151.5285 59.9957 32.0000 1.9916 1.9938 418.8717 419.4240 0.0827 -1.0000 -1.0000 3446552 1582590924.30 151.5285 59.9957 32.0000 1.9918 1.9939 418.7612 419.3145 0.0830 -1.0000 -1.0000 3446614 1582590924.40 151.5285 59.9957 32.0000 1.9920 1.9942 418.6891 419.2428 0.0829 -1.0000 -1.0000 3446692 1582590924.50 151.5247 59.9957 32.0000 1.9915 1.9937 418.7388 419.2919 0.0827 -1.0000 -1.0000 3446755 1582590924.60 151.5247 59.9957 32.0000 1.9914 1.9936 418.7877 419.3394 0.0828 -1.0000 -1.0000 3446817 1582590924.70 151.5247 59.9957 32.0000 1.9909 1.9931 418.8738 419.4293 0.0833 -1.0000 -1.0000 3447583 1582590924.80 151.5247 59.9957 32.0000 1.9913 1.9935 418.7248 419.2788 0.0829 -1.0000 -1.0000 3447645 1582590924.90 151.5247 59.9957 32.0000 1.9920 1.9942 418.6851 419.2377 0.0829 -1.0000 -1.0000 3447708 1582590925.00 151.5241 59.9954 32.0000 1.9922 1.9944 418.7566 419.3102 0.0829 -1.0000 -1.0000 3447770 1582590925.10 151.5238 59.9953 32.0000 1.9909 1.9930 418.8591 419.4098 0.0823 -1.0000 -1.0000 3447833 1582590925.20 151.5238 59.9953 32.0000 1.9914 1.9936 418.9177 419.4678 0.0825 -1.0000 -1.0000 3447895 1582590925.30 151.5238 59.9953 32.0000 1.9924 1.9946 418.7418 419.2933 0.0826 -1.0000 -1.0000 3447973 1582590925.40 151.5238 59.9953 32.0000 1.9919 1.9940 418.6733 419.2232 0.0823 -1.0000 -1.0000 3448036 1582590925.50 151.5238 59.9953 32.0000 1.9921 1.9943 418.9036 419.4520 0.0821 -1.0000 -1.0000 3448114 1582590925.60 151.5271 59.9953 32.0000 1.9919 1.9941 418.7339 419.2832 0.0822 -1.0000 -1.0000 3448176 1582590925.70 151.5430 59.9953 32.0000 1.9927 1.9948 418.6558 419.2033 0.0820 -1.0000 -1.0000 3448270 1582590925.80 151.5430 59.9953 32.0000 1.9924 1.9946 418.7182 419.2658 0.0821 -1.0000 -1.0000 3448348 1582590925.90 151.5430 59.9953 32.0000 1.9914 1.9936 418.9459 419.4926 0.0819 -1.0000 -1.0000 3448411 1582590926.00 151.5430 59.9953 32.0000 1.9914 1.9936 418.8538 419.4012 0.0819 -1.0000 -1.0000 3448473 1582590926.10 151.5430 59.9953 32.0000 1.9922 1.9944 418.7306 419.2779 0.0821 -1.0000 -1.0000 3448536 1582590926.20 151.5466 59.9953 32.0000 1.9919 1.9941 418.6811 419.2292 0.0822 -1.0000 -1.0000 3448598 1582590926.30 151.5587 59.9953 32.0000 1.9913 1.9935 418.8646 419.4161 0.0826 -1.0000 -1.0000 3448802 1582590926.40 151.5587 59.9953 32.0000 1.9916 1.9937 418.8616 419.4147 0.0829 -1.0000 -1.0000 3448864 1582590926.50 151.5587 59.9953 32.0000 1.9915 1.9937 418.7869 419.3400 0.0828 -1.0000 -1.0000 3448942 1582590926.60 151.5587 59.9953 32.0000 1.9913 1.9935 418.7462 419.2962 0.0823 -1.0000 -1.0000 3448989 1582590926.70 151.5587 59.9953 32.0000 1.9910 1.9932 418.7588 419.3068 0.0820 -1.0000 -1.0000 3449067 1582590926.80 151.5587 59.9953 32.0000 1.9909 1.9931 418.8118 419.3572 0.0816 -1.0000 -1.0000 3450114 1582590926.90 151.5587 59.9953 32.0000 1.9916 1.9937 418.7324 419.2761 0.0814 -1.0000 -1.0000 3450176 1582590927.00 151.5587 59.9953 32.0000 1.9918 1.9939 418.6319 419.1755 0.0814 -1.0000 -1.0000 3450255 1582590927.10 151.5587 59.9953 32.0000 1.9911 1.9933 418.5965 419.1416 0.0818 -1.0000 -1.0000 3450317 1582590927.20 151.5587 59.9953 32.0000 1.9910 1.9931 418.8951 419.4459 0.0828 -1.0000 -1.0000 3450380 1582590927.30 151.5497 59.9953 32.0000 1.9918 1.9939 418.8116 419.3675 0.0833 -1.0000 -1.0000 3450458 1582590927.40 151.5071 59.9953 32.0000 1.9925 1.9947 418.7258 419.2808 0.0829 -1.0000 -1.0000 3450520 1582590927.50 151.5071 59.9953 32.0000 1.9922 1.9944 418.7053 419.2551 0.0824 -1.0000 -1.0000 3450598 1582590927.60 151.5071 59.9953 32.0000 1.9909 1.9931 418.8680 419.4180 0.0824 -1.0000 -1.0000 3450661 1582590927.70 151.5071 59.9953 32.0000 1.9912 1.9933 418.8886 419.4369 0.0820 -1.0000 -1.0000 3450723 1582590927.80 151.5071 59.9953 32.0000 1.9916 1.9937 418.8927 419.4392 0.0817 -1.0000 -1.0000 3450786 1582590927.90 151.5071 59.9953 32.0000 1.9911 1.9933 418.7266 419.2696 0.0812 -1.0000 -1.0000 3450848 1582590928.00 151.5004 59.9953 32.0000 1.9913 1.9934 418.8315 419.3731 0.0811 -1.0000 -1.0000 3450911 1582590928.10 151.5004 59.9953 32.0000 1.9907 1.9929 418.8560 419.3954 0.0808 -1.0000 -1.0000 3450989 1582590928.20 151.5004 59.9953 32.0000 1.9915 1.9936 418.7996 419.3399 0.0809 -1.0000 -1.0000 3451052 1582590928.30 151.5004 59.9953 32.0000 1.9914 1.9935 418.6915 419.2305 0.0806 -1.0000 -1.0000 3451130 1582590928.40 151.5004 59.9953 32.0000 1.9917 1.9938 418.6622 419.2016 0.0809 -1.0000 -1.0000 3451208 1582590928.50 151.5101 59.9953 32.0000 1.9915 1.9936 418.8077 419.3491 0.0813 -1.0000 -1.0000 3451270 1582590928.60 151.5101 59.9953 32.0000 1.9920 1.9942 418.8443 419.3930 0.0825 -1.0000 -1.0000 3451333 1582590928.70 151.5101 59.9953 32.0000 1.9921 1.9942 418.7179 419.2728 0.0833 -1.0000 -1.0000 3451395 1582590928.80 151.5101 59.9953 32.0000 1.9926 1.9948 418.6595 419.2146 0.0830 -1.0000 -1.0000 3451458 1582590928.90 151.5101 59.9953 32.0000 1.9916 1.9938 418.7266 419.2778 0.0824 -1.0000 -1.0000 3451536 1582590929.00 151.5101 59.9953 32.0000 1.9914 1.9935 418.8202 419.3678 0.0819 -1.0000 -1.0000 3451598 1582590929.10 151.5101 59.9953 32.0000 1.9910 1.9931 418.7025 419.2476 0.0816 -1.0000 -1.0000 3451661 1582590929.20 151.5101 59.9953 32.0000 1.9922 1.9943 418.6065 419.1492 0.0813 -1.0000 -1.0000 3451723 1582590929.30 151.5101 59.9953 32.0000 1.9927 1.9948 418.7138 419.2562 0.0814 -1.0000 -1.0000 3451801 1582590929.40 151.5101 59.9953 32.0000 1.9910 1.9932 418.9075 419.4519 0.0816 -1.0000 -1.0000 3451864 1582590929.50 151.5101 59.9953 32.0000 1.9913 1.9934 418.8372 419.3824 0.0816 -1.0000 -1.0000 3451942 1582590929.60 151.5101 59.9953 32.0000 1.9914 1.9936 418.8276 419.3723 0.0816 -1.0000 -1.0000 3452005 1582590929.70 151.4866 59.9947 32.0000 1.9926 1.9947 418.7147 419.2600 0.0817 -1.0000 -1.0000 3452067 1582590929.80 151.4866 59.9947 32.0000 1.9914 1.9936 418.7391 419.2852 0.0819 -1.0000 -1.0000 3452130 1582590929.90 151.4866 59.9947 32.0000 1.9922 1.9944 418.7897 419.3374 0.0821 -1.0000 -1.0000 3452442 1582590930.00 151.4866 59.9947 32.0000 1.9916 1.9938 418.8951 419.4448 0.0824 -1.0000 -1.0000 3452505 1582590930.10 151.4866 59.9947 32.0000 1.9917 1.9939 418.6734 419.2309 0.0837 -1.0000 -1.0000 3452567 1582590930.20 151.4866 59.9947 32.0000 1.9921 1.9943 418.7501 419.3114 0.0844 -1.0000 -1.0000 3452630 1582590930.30 151.4819 59.9947 32.0000 1.9924 1.9946 418.9094 419.4760 0.0846 -1.0000 -1.0000 3452786 1582590930.40 151.4652 59.9947 32.0000 1.9913 1.9935 418.8897 419.4486 0.0834 -1.0000 -1.0000 3452895 1582590930.50 151.4652 59.9947 32.0000 1.9913 1.9935 418.8181 419.3698 0.0825 -1.0000 -1.0000 3452958 1582590930.60 151.4652 59.9947 32.0000 1.9923 1.9944 418.6439 419.1949 0.0826 -1.0000 -1.0000 3453020 1582590930.70 151.4652 59.9947 32.0000 1.9921 1.9943 418.7885 419.3394 0.0825 -1.0000 -1.0000 3453099 1582590930.80 151.4652 59.9947 32.0000 1.9909 1.9931 418.8295 419.3781 0.0821 -1.0000 -1.0000 3453161 1582590930.90 151.4432 59.9947 32.0000 1.9909 1.9931 418.8410 419.3891 0.0819 -1.0000 -1.0000 3453286 1582590931.00 151.4432 59.9947 32.0000 1.9921 1.9942 418.5591 419.1031 0.0814 -1.0000 -1.0000 3453364 1582590931.10 151.4432 59.9947 32.0000 1.9923 1.9944 418.6416 419.1833 0.0811 -1.0000 -1.0000 3453427 1582590931.20 151.4432 59.9947 32.0000 1.9912 1.9933 418.7750 419.3168 0.0811 -1.0000 -1.0000 3453489 1582590931.30 151.4432 59.9947 32.0000 1.9917 1.9938 418.9088 419.4495 0.0810 -1.0000 -1.0000 3453552 1582590931.40 151.4432 59.9947 32.0000 1.9927 1.9948 418.8137 419.3554 0.0812 -1.0000 -1.0000 3453614 1582590931.50 151.4676 59.9947 32.0000 1.9924 1.9946 418.6026 419.1445 0.0812 -1.0000 -1.0000 3453692 1582590931.60 151.4740 59.9947 32.0000 1.9918 1.9939 418.6427 419.1831 0.0809 -1.0000 -1.0000 3453755 1582590931.70 151.4740 59.9947 32.0000 1.9919 1.9940 418.7871 419.3261 0.0807 -1.0000 -1.0000 3453817 1582590931.80 151.4740 59.9947 32.0000 1.9916 1.9937 418.8673 419.4073 0.0809 -1.0000 -1.0000 3453895 1582590931.90 151.4740 59.9947 32.0000 1.9916 1.9937 418.8361 419.3756 0.0808 -1.0000 -1.0000 3453958 1582590932.00 151.4740 59.9947 32.0000 1.9925 1.9946 418.7215 419.2598 0.0806 -1.0000 -1.0000 3454020 1582590932.10 151.4878 59.9947 32.0000 1.9925 1.9946 418.7286 419.2679 0.0809 -1.0000 -1.0000 3454083 1582590932.20 151.4878 59.9947 32.0000 1.9916 1.9937 418.8665 419.4078 0.0811 -1.0000 -1.0000 3454145 1582590932.30 151.4878 59.9947 32.0000 1.9915 1.9937 418.9025 419.4435 0.0810 -1.0000 -1.0000 3454208 1582590932.40 151.4878 59.9947 32.0000 1.9918 1.9939 418.7588 419.2987 0.0808 -1.0000 -1.0000 3454802 1582590932.50 151.4878 59.9947 32.0000 1.9918 1.9939 418.7161 419.2551 0.0807 -1.0000 -1.0000 3454864 1582590932.60 151.4878 59.9947 32.0000 1.9913 1.9934 418.7583 419.2969 0.0807 -1.0000 -1.0000 3454927 1582590932.70 151.4852 59.9947 32.0000 1.9915 1.9936 418.9284 419.4674 0.0807 -1.0000 -1.0000 3455005 1582590932.80 151.4852 59.9947 32.0000 1.9920 1.9941 418.8576 419.3965 0.0807 -1.0000 -1.0000 3455067 1582590932.90 151.4852 59.9947 32.0000 1.9926 1.9947 418.6298 419.1675 0.0806 -1.0000 -1.0000 3455130 1582590933.00 151.4852 59.9947 32.0000 1.9921 1.9942 418.6620 419.2001 0.0806 -1.0000 -1.0000 3455317 1582590933.10 151.4852 59.9947 32.0000 1.9924 1.9945 418.6756 419.2131 0.0805 -1.0000 -1.0000 3455380 1582590933.20 151.4852 59.9947 32.0000 1.9920 1.9941 418.9019 419.4412 0.0807 -1.0000 -1.0000 3455442 1582590933.30 151.4852 59.9947 32.0000 1.9910 1.9932 418.9796 419.5183 0.0807 -1.0000 -1.0000 3455520 1582590933.40 151.4852 59.9947 32.0000 1.9916 1.9937 418.8721 419.4104 0.0806 -1.0000 -1.0000 3455583 1582590933.50 151.4852 59.9947 32.0000 1.9920 1.9941 418.7106 419.2499 0.0808 -1.0000 -1.0000 3455880 1582590933.60 151.4852 59.9947 32.0000 1.9929 1.9950 418.7593 419.2986 0.0808 -1.0000 -1.0000 3455942 1582590933.70 151.4852 59.9947 32.0000 1.9904 1.9925 418.8997 419.4389 0.0808 -1.0000 -1.0000 3456005 1582590933.80 151.4706 59.9947 32.0000 1.9911 1.9933 418.8264 419.3656 0.0808 -1.0000 -1.0000 3456083 1582590933.90 151.5040 59.9947 32.0000 1.9919 1.9940 418.7105 419.2499 0.0808 -1.0000 -1.0000 3456192 1582590934.00 151.5040 59.9947 32.0000 1.9922 1.9943 418.6703 419.2097 0.0809 -1.0000 -1.0000 3456395 1582590934.10 151.5040 59.9947 32.0000 1.9915 1.9937 418.8711 419.4116 0.0810 -1.0000 -1.0000 3456473 1582590934.20 151.5040 59.9947 32.0000 1.9914 1.9935 418.9391 419.4802 0.0810 -1.0000 -1.0000 3456536 1582590934.30 151.5291 59.9947 32.0000 1.9914 1.9935 418.8759 419.4167 0.0810 -1.0000 -1.0000 3456598 1582590934.40 151.5797 59.9947 32.0000 1.9922 1.9943 418.6862 419.2267 0.0809 -1.0000 -1.0000 3456661 1582590934.50 151.5797 59.9947 32.0000 1.9930 1.9951 418.6792 419.2206 0.0812 -1.0000 -1.0000 3457302 1582590934.60 151.5797 59.9947 32.0000 1.9925 1.9946 418.9203 419.4680 0.0825 -1.0000 -1.0000 3457364 1582590934.70 151.5797 59.9947 32.0000 1.9920 1.9942 418.9413 419.5008 0.0841 -1.0000 -1.0000 3457458 1582590934.80 151.5797 59.9947 32.0000 1.9919 1.9941 418.7532 419.3163 0.0842 -1.0000 -1.0000 3457520 1582590934.90 151.5808 59.9949 32.0000 1.9923 1.9945 418.6265 419.1790 0.0825 -1.0000 -1.0000 3457583 1582590935.00 151.5808 59.9949 32.0000 1.9927 1.9948 418.7507 419.2963 0.0816 -1.0000 -1.0000 3457645 1582590935.10 151.5808 59.9949 32.0000 1.9921 1.9943 418.9715 419.5134 0.0810 -1.0000 -1.0000 3457708 1582590935.20 151.5808 59.9949 32.0000 1.9919 1.9940 418.9699 419.5119 0.0812 -1.0000 -1.0000 3457770 1582590935.30 151.5808 59.9949 32.0000 1.9917 1.9938 418.8273 419.3703 0.0813 -1.0000 -1.0000 3457848 1582590935.40 151.5808 59.9949 32.0000 1.9916 1.9937 418.7113 419.2540 0.0813 -1.0000 -1.0000 3457911 1582590935.50 151.5808 59.9949 32.0000 1.9912 1.9934 418.7156 419.2595 0.0815 -1.0000 -1.0000 3457989 1582590935.60 151.5808 59.9949 32.0000 1.9903 1.9924 418.8141 419.3580 0.0815 -1.0000 -1.0000 3458051 1582590935.70 151.5808 59.9949 32.0000 1.9920 1.9941 418.8429 419.3888 0.0819 -1.0000 -1.0000 3458114 1582590935.80 151.5808 59.9949 32.0000 1.9915 1.9936 418.7227 419.2707 0.0821 -1.0000 -1.0000 3458176 1582590935.90 151.5808 59.9949 32.0000 1.9918 1.9939 418.7360 419.2843 0.0821 -1.0000 -1.0000 3458239 1582590936.00 151.5808 59.9949 32.0000 1.9911 1.9933 418.9085 419.4557 0.0819 -1.0000 -1.0000 3458301 1582590936.10 151.5750 59.9949 32.0000 1.9907 1.9929 418.9087 419.4554 0.0819 -1.0000 -1.0000 3458380 1582590936.20 151.5750 59.9949 32.0000 1.9920 1.9941 418.8608 419.4077 0.0820 -1.0000 -1.0000 3458442 1582590936.30 151.5750 59.9949 32.0000 1.9932 1.9954 418.8194 419.3694 0.0824 -1.0000 -1.0000 3458505 1582590936.40 151.5750 59.9949 32.0000 1.9921 1.9943 418.6763 419.2260 0.0824 -1.0000 -1.0000 3458583 1582590936.50 151.5750 59.9949 32.0000 1.9916 1.9938 418.7939 419.3412 0.0819 -1.0000 -1.0000 3458645 1582590936.60 151.5985 59.9949 32.0000 1.9915 1.9936 418.9651 419.5111 0.0817 -1.0000 -1.0000 3458817 1582590936.70 151.6075 59.9949 32.0000 1.9918 1.9939 418.8752 419.4217 0.0819 -1.0000 -1.0000 3458895 1582590936.80 151.6075 59.9949 32.0000 1.9929 1.9950 418.6852 419.2345 0.0824 -1.0000 -1.0000 3458958 1582590936.90 151.6075 59.9949 32.0000 1.9922 1.9944 418.6950 419.2450 0.0824 -1.0000 -1.0000 3459020 1582590937.00 151.6075 59.9949 32.0000 1.9913 1.9934 418.8197 419.3714 0.0827 -1.0000 -1.0000 3459083 1582590937.10 151.6075 59.9949 32.0000 1.9921 1.9942 418.7450 419.2983 0.0830 -1.0000 -1.0000 3459536 1582590937.20 151.5504 59.9949 32.0000 1.9924 1.9946 418.6504 419.2051 0.0831 -1.0000 -1.0000 3459599 1582590937.30 151.5504 59.9949 32.0000 1.9921 1.9942 418.6285 419.1822 0.0830 -1.0000 -1.0000 3459676 1582590937.40 151.5504 59.9949 32.0000 1.9923 1.9945 418.7082 419.2611 0.0826 -1.0000 -1.0000 3459739 1582590937.50 151.5504 59.9949 32.0000 1.9910 1.9932 418.9002 419.4518 0.0825 -1.0000 -1.0000 3459802 1582590937.60 151.5504 59.9949 32.0000 1.9918 1.9939 418.7897 419.3381 0.0821 -1.0000 -1.0000 3459895 1582590937.70 151.5504 59.9949 32.0000 1.9922 1.9943 418.6277 419.1752 0.0820 -1.0000 -1.0000 3459958 1582590937.80 151.5504 59.9949 32.0000 1.9921 1.9942 418.6970 419.2434 0.0818 -1.0000 -1.0000 3500020 1582590937.90 151.5504 59.9949 32.0000 1.9913 1.9935 418.8633 419.4081 0.0816 -1.0000 -1.0000 3500083 1582590938.00 151.5504 59.9949 32.0000 1.9915 1.9936 418.8980 419.4432 0.0817 -1.0000 -1.0000 3500145 1582590938.10 151.5504 59.9949 32.0000 1.9908 1.9929 418.8695 419.4162 0.0820 -1.0000 -1.0000 3500458 1582590938.20 151.5504 59.9949 32.0000 1.9914 1.9936 418.5961 419.1514 0.0833 -1.0000 -1.0000 3500520 1582590938.30 151.5532 59.9949 32.0000 1.9913 1.9934 418.7782 419.3369 0.0838 -1.0000 -1.0000 3500583 1582590938.40 151.5535 59.9949 32.0000 1.9908 1.9930 418.9316 419.4927 0.0843 -1.0000 -1.0000 3500645 1582590938.50 151.5535 59.9949 32.0000 1.9913 1.9935 418.7990 419.3648 0.0848 -1.0000 -1.0000 3500708 1582590938.60 151.5637 59.9949 32.0000 1.9920 1.9942 418.7735 419.3366 0.0842 -1.0000 -1.0000 3501036 1582590938.70 151.5977 59.9949 32.0000 1.9909 1.9931 418.8350 419.3937 0.0836 -1.0000 -1.0000 3501114 1582590938.80 151.5977 59.9949 32.0000 1.9915 1.9936 418.8420 419.3980 0.0832 -1.0000 -1.0000 3501176 1582590938.90 151.5618 59.9949 32.0000 1.9913 1.9935 418.8890 419.4440 0.0831 -1.0000 -1.0000 3501239 1582590939.00 151.5618 59.9949 32.0000 1.9916 1.9937 418.7882 419.3418 0.0829 -1.0000 -1.0000 3501317 1582590939.10 151.5618 59.9949 32.0000 1.9923 1.9945 418.6381 419.1909 0.0828 -1.0000 -1.0000 3501380 1582590939.20 151.5618 59.9949 32.0000 1.9919 1.9941 418.6291 419.1830 0.0831 -1.0000 -1.0000 3501551 1582590939.30 151.5618 59.9949 32.0000 1.9913 1.9935 418.7450 419.2997 0.0831 -1.0000 -1.0000 3501630 1582590939.40 151.5271 59.9949 32.0000 1.9903 1.9925 418.8389 419.3942 0.0831 -1.0000 -1.0000 3501692 1582590939.50 151.5197 59.9949 32.0000 1.9916 1.9938 418.7243 419.2776 0.0828 -1.0000 -1.0000 3501770 1582590939.60 151.5197 59.9949 32.0000 1.9916 1.9937 418.6674 419.2185 0.0825 -1.0000 -1.0000 3501833 1582590939.70 151.5197 59.9949 32.0000 1.9921 1.9943 418.7224 419.2717 0.0822 -1.0000 -1.0000 3502114 1582590939.80 151.5197 59.9949 32.0000 1.9915 1.9936 418.8215 419.3708 0.0823 -1.0000 -1.0000 3502192 1582590939.90 151.5197 59.9949 32.0000 1.9914 1.9935 418.8844 419.4340 0.0823 -1.0000 -1.0000 3502255 1582590940.00 151.4680 59.9958 32.0000 1.9915 1.9937 418.8748 419.4246 0.0824 -1.0000 -1.0000 3502317 1582590940.10 151.4680 59.9958 32.0000 1.9925 1.9947 418.7320 419.2827 0.0824 -1.0000 -1.0000 3502395 1582590940.20 151.4680 59.9958 32.0000 1.9920 1.9941 418.7613 419.3119 0.0825 -1.0000 -1.0000 3502614 1582590940.30 151.4680 59.9958 32.0000 1.9909 1.9930 418.8737 419.4229 0.0823 -1.0000 -1.0000 3502676 1582590940.40 151.4680 59.9958 32.0000 1.9904 1.9926 418.8475 419.3977 0.0825 -1.0000 -1.0000 3502755 1582590940.50 151.4680 59.9958 32.0000 1.9911 1.9932 418.6892 419.2421 0.0829 -1.0000 -1.0000 3502817 1582590940.60 151.4680 59.9958 32.0000 1.9915 1.9936 418.7395 419.2922 0.0828 -1.0000 -1.0000 3502880 1582590940.70 151.4898 59.9958 32.0000 1.9912 1.9934 418.7199 419.2720 0.0827 -1.0000 -1.0000 3503630 1582590940.80 151.4898 59.9958 32.0000 1.9912 1.9934 418.9122 419.4645 0.0827 -1.0000 -1.0000 3503692 1582590940.90 151.4898 59.9958 32.0000 1.9914 1.9936 418.8105 419.3630 0.0828 -1.0000 -1.0000 3503770 1582590941.00 151.4898 59.9958 32.0000 1.9918 1.9940 418.7182 419.2746 0.0836 -1.0000 -1.0000 3503849 1582590941.10 151.4898 59.9958 32.0000 1.9912 1.9934 418.8028 419.3642 0.0842 -1.0000 -1.0000 3503911 1582590941.20 151.4434 59.9958 32.0000 1.9909 1.9931 418.8728 419.4328 0.0837 -1.0000 -1.0000 3503973 1582590941.30 151.4434 59.9958 32.0000 1.9917 1.9938 418.8996 419.4562 0.0832 -1.0000 -1.0000 3504036 1582590941.40 151.4434 59.9958 32.0000 1.9907 1.9929 418.7885 419.3429 0.0830 -1.0000 -1.0000 3504099 1582590941.50 151.4434 59.9958 32.0000 1.9918 1.9940 418.7492 419.3029 0.0829 -1.0000 -1.0000 3504176 1582590941.60 151.4434 59.9958 32.0000 1.9921 1.9943 418.6659 419.2180 0.0827 -1.0000 -1.0000 3504239 1582590941.70 151.4434 59.9958 32.0000 1.9919 1.9941 418.7214 419.2741 0.0829 -1.0000 -1.0000 3504317 1582590941.80 151.4434 59.9958 32.0000 1.9917 1.9939 418.8386 419.3919 0.0828 -1.0000 -1.0000 3504395 1582590941.90 151.4434 59.9958 32.0000 1.9916 1.9938 418.8004 419.3534 0.0828 -1.0000 -1.0000 3504458 1582590942.00 151.4434 59.9958 32.0000 1.9920 1.9941 418.7444 419.2967 0.0828 -1.0000 -1.0000 3504520 1582590942.10 151.4434 59.9958 32.0000 1.9913 1.9935 418.7728 419.3251 0.0827 -1.0000 -1.0000 3504599 1582590942.20 151.4434 59.9958 32.0000 1.9902 1.9924 418.8699 419.4229 0.0829 -1.0000 -1.0000 3504786 1582590942.30 151.4428 59.9958 32.0000 1.9908 1.9930 418.8909 419.4451 0.0829 -1.0000 -1.0000 3504848 1582590942.40 151.4282 59.9958 32.0000 1.9911 1.9933 418.8711 419.4255 0.0831 -1.0000 -1.0000 3504911 1582590942.50 151.4282 59.9958 32.0000 1.9923 1.9945 418.7593 419.3134 0.0830 -1.0000 -1.0000 3504973 1582590942.60 151.4282 59.9958 32.0000 1.9922 1.9943 418.7099 419.2658 0.0833 -1.0000 -1.0000 3505036 1582590942.70 151.4282 59.9958 32.0000 1.9914 1.9936 418.7419 419.2978 0.0833 -1.0000 -1.0000 3505114 1582590942.80 151.4282 59.9958 32.0000 1.9912 1.9934 418.7837 419.3387 0.0831 -1.0000 -1.0000 3505176 1582590942.90 151.4634 59.9958 32.0000 1.9910 1.9931 418.7412 419.2955 0.0832 -1.0000 -1.0000 3505239 1582590943.00 151.4686 59.9958 32.0000 1.9912 1.9933 418.6594 419.2185 0.0840 -1.0000 -1.0000 3505317 1582590943.10 151.4686 59.9958 32.0000 1.9917 1.9939 418.6424 419.2069 0.0847 -1.0000 -1.0000 3505380 1582590943.20 151.4686 59.9958 32.0000 1.9919 1.9942 418.7347 419.2975 0.0843 -1.0000 -1.0000 3505442 1582590943.30 151.4686 59.9958 32.0000 1.9914 1.9936 418.8308 419.3907 0.0838 -1.0000 -1.0000 3505536 1582590943.40 151.4686 59.9958 32.0000 1.9913 1.9935 418.8910 419.4500 0.0837 -1.0000 -1.0000 3505599 1582590943.50 151.4365 59.9958 32.0000 1.9911 1.9933 418.9209 419.4801 0.0837 -1.0000 -1.0000 3505676 1582590943.60 151.4365 59.9958 32.0000 1.9921 1.9943 418.8051 419.3614 0.0831 -1.0000 -1.0000 3505739 1582590943.70 151.4365 59.9958 32.0000 1.9917 1.9938 418.8066 419.3601 0.0829 -1.0000 -1.0000 3505802 1582590943.80 151.4365 59.9958 32.0000 1.9915 1.9937 418.9877 419.5417 0.0829 -1.0000 -1.0000 3506364 1582590943.90 151.4365 59.9958 32.0000 1.9913 1.9934 418.9195 419.4732 0.0828 -1.0000 -1.0000 3506427 1582590944.00 151.4402 59.9958 32.0000 1.9920 1.9941 418.7793 419.3309 0.0826 -1.0000 -1.0000 3506489 1582590944.10 151.4402 59.9958 32.0000 1.9926 1.9948 418.6912 419.2433 0.0828 -1.0000 -1.0000 3506567 1582590944.20 151.4402 59.9958 32.0000 1.9915 1.9937 418.7636 419.3161 0.0827 -1.0000 -1.0000 3506630 1582590944.30 151.4402 59.9958 32.0000 1.9919 1.9941 418.9478 419.5000 0.0827 -1.0000 -1.0000 3506802 1582590944.40 151.4402 59.9958 32.0000 1.9915 1.9937 418.8468 419.3998 0.0828 -1.0000 -1.0000 3506880 1582590944.50 151.4402 59.9958 32.0000 1.9924 1.9946 418.7939 419.3469 0.0828 -1.0000 -1.0000 3506942 1582590944.60 151.4402 59.9958 32.0000 1.9918 1.9940 418.6976 419.2494 0.0827 -1.0000 -1.0000 3507005 1582590944.70 151.4402 59.9958 32.0000 1.9922 1.9943 418.7725 419.3250 0.0828 -1.0000 -1.0000 3507083 1582590944.80 151.4402 59.9958 32.0000 1.9910 1.9931 418.9288 419.4808 0.0827 -1.0000 -1.0000 3507286 1582590944.90 151.4402 59.9958 32.0000 1.9908 1.9929 418.8835 419.4373 0.0829 -1.0000 -1.0000 3507333 1582590945.00 151.4402 59.9958 32.0000 1.9911 1.9933 418.8437 419.3983 0.0831 -1.0000 -1.0000 3507411 1582590945.10 151.4402 59.9958 32.0000 1.9918 1.9939 418.6921 419.2446 0.0828 -1.0000 -1.0000 3507473 1582590945.20 151.4289 59.9954 32.0000 1.9917 1.9938 418.8386 419.3940 0.0831 -1.0000 -1.0000 3507536 1582590945.30 151.4423 59.9954 32.0000 1.9908 1.9929 418.9318 419.4852 0.0829 -1.0000 -1.0000 3507770 1582590945.40 151.4522 59.9954 32.0000 1.9911 1.9933 418.8040 419.3580 0.0830 -1.0000 -1.0000 3507833 1582590945.50 151.4522 59.9954 32.0000 1.9924 1.9946 418.7532 419.3098 0.0835 -1.0000 -1.0000 3507911 1582590945.60 151.4508 59.9954 32.0000 1.9919 1.9941 418.7651 419.3244 0.0838 -1.0000 -1.0000 3507973 1582590945.70 151.4335 59.9954 32.0000 1.9917 1.9939 418.8745 419.4348 0.0841 -1.0000 -1.0000 3508036 1582590945.80 151.4335 59.9954 32.0000 1.9904 1.9926 419.0462 419.6110 0.0847 -1.0000 -1.0000 3508286 1582590945.90 151.4335 59.9954 32.0000 1.9914 1.9936 418.8628 419.4309 0.0851 -1.0000 -1.0000 3508348 1582590946.00 151.4335 59.9954 32.0000 1.9914 1.9936 418.6439 419.2119 0.0850 -1.0000 -1.0000 3508411 1582590946.10 151.4335 59.9954 32.0000 1.9918 1.9940 418.7046 419.2734 0.0853 -1.0000 -1.0000 3508473 1582590946.20 151.4490 59.9954 32.0000 1.9913 1.9935 418.9212 419.4914 0.0852 -1.0000 -1.0000 3508536 1582590946.30 151.4958 59.9954 32.0000 1.9909 1.9931 418.8858 419.4507 0.0844 -1.0000 -1.0000 3509473 1582590946.40 151.4958 59.9954 32.0000 1.9921 1.9943 418.6836 419.2438 0.0837 -1.0000 -1.0000 3509552 1582590946.50 151.4958 59.9954 32.0000 1.9917 1.9939 418.7991 419.3562 0.0834 -1.0000 -1.0000 3509614 1582590946.60 151.4958 59.9954 32.0000 1.9910 1.9932 418.9602 419.5173 0.0834 -1.0000 -1.0000 3509676 1582590946.70 151.4958 59.9954 32.0000 1.9920 1.9942 418.7772 419.3338 0.0833 -1.0000 -1.0000 3509755 1582590946.80 151.4958 59.9954 32.0000 1.9915 1.9937 418.6626 419.2201 0.0836 -1.0000 -1.0000 3509817 1582590946.90 151.4958 59.9954 32.0000 1.9921 1.9943 418.8291 419.3862 0.0834 -1.0000 -1.0000 3509880 1582590947.00 151.4958 59.9954 32.0000 1.9915 1.9937 418.9079 419.4661 0.0836 -1.0000 -1.0000 3509958 1582590947.10 151.4958 59.9954 32.0000 1.9918 1.9939 418.8858 419.4442 0.0836 -1.0000 -1.0000 3510036 1582590947.20 151.4958 59.9954 32.0000 1.9921 1.9943 418.7243 419.2812 0.0834 -1.0000 -1.0000 3510098 1582590947.30 151.4958 59.9954 32.0000 1.9920 1.9942 418.7396 419.2983 0.0837 -1.0000 -1.0000 3510176 1582590947.40 151.5201 59.9954 32.0000 1.9910 1.9932 418.7983 419.3579 0.0839 -1.0000 -1.0000 3510239 1582590947.50 151.5201 59.9954 32.0000 1.9917 1.9939 418.8101 419.3708 0.0840 -1.0000 -1.0000 3510317 1582590947.60 151.5201 59.9954 32.0000 1.9922 1.9944 418.7899 419.3495 0.0838 -1.0000 -1.0000 3510364 1582590947.70 151.5201 59.9954 32.0000 1.9926 1.9948 418.8528 419.4138 0.0840 -1.0000 -1.0000 3510427 1582590947.80 151.5341 59.9954 32.0000 1.9925 1.9947 418.7884 419.3497 0.0841 -1.0000 -1.0000 3510505 1582590947.90 151.5977 59.9954 32.0000 1.9908 1.9930 418.8202 419.3819 0.0841 -1.0000 -1.0000 3510567 1582590948.00 151.5446 59.9954 32.0000 1.9911 1.9933 418.9365 419.4979 0.0841 -1.0000 -1.0000 3510630 1582590948.10 151.5446 59.9954 32.0000 1.9911 1.9933 418.8100 419.3736 0.0845 -1.0000 -1.0000 3510708 1582590948.20 151.5446 59.9954 32.0000 1.9923 1.9945 418.7637 419.3288 0.0847 -1.0000 -1.0000 3510770 1582590948.30 151.5446 59.9954 32.0000 1.9919 1.9941 418.8011 419.3661 0.0846 -1.0000 -1.0000 3510833 1582590948.40 151.5446 59.9954 32.0000 1.9914 1.9936 418.9238 419.4879 0.0845 -1.0000 -1.0000 3510895 1582590948.50 151.5446 59.9954 32.0000 1.9909 1.9931 418.9419 419.5076 0.0848 -1.0000 -1.0000 3510958 1582590948.60 151.5446 59.9954 32.0000 1.9914 1.9936 418.8841 419.4486 0.0846 -1.0000 -1.0000 3511020 1582590948.70 151.5446 59.9954 32.0000 1.9915 1.9937 418.7012 419.2665 0.0844 -1.0000 -1.0000 3511099 1582590948.80 151.5446 59.9954 32.0000 1.9919 1.9941 418.7433 419.3040 0.0840 -1.0000 -1.0000 3511161 1582590948.90 151.5446 59.9954 32.0000 1.9914 1.9936 418.8719 419.4317 0.0838 -1.0000 -1.0000 3511286 1582590949.00 151.5446 59.9954 32.0000 1.9917 1.9939 418.8623 419.4232 0.0840 -1.0000 -1.0000 3511364 1582590949.10 151.5446 59.9954 32.0000 1.9920 1.9942 418.8224 419.3851 0.0843 -1.0000 -1.0000 3511427 1582590949.20 151.5446 59.9954 32.0000 1.9917 1.9939 418.7194 419.2826 0.0844 -1.0000 -1.0000 3511505 1582590949.30 151.5370 59.9954 32.0000 1.9915 1.9937 418.7348 419.2989 0.0844 -1.0000 -1.0000 3511599 1582590949.40 151.5049 59.9954 32.0000 1.9910 1.9932 418.7655 419.3286 0.0844 -1.0000 -1.0000 3511817 1582590949.50 151.5049 59.9954 32.0000 1.9902 1.9924 418.9031 419.4705 0.0852 -1.0000 -1.0000 3511895 1582590949.60 151.5049 59.9954 32.0000 1.9909 1.9932 418.8260 419.4007 0.0865 -1.0000 -1.0000 3511958 1582590949.70 151.5049 59.9954 32.0000 1.9909 1.9932 418.7461 419.3270 0.0868 -1.0000 -1.0000 3512020 1582590949.80 151.4854 59.9958 32.0000 1.9919 1.9941 418.7082 419.2835 0.0860 -1.0000 -1.0000 3512083 1582590949.90 151.4881 59.9958 32.0000 1.9909 1.9931 418.8911 419.4640 0.0858 -1.0000 -1.0000 3512302 1582590950.00 151.4881 59.9958 32.0000 1.9912 1.9934 418.8370 419.4112 0.0860 -1.0000 -1.0000 3512364 1582590950.10 151.4881 59.9958 32.0000 1.9911 1.9934 418.8436 419.4183 0.0861 -1.0000 -1.0000 3512427 1582590950.20 151.4789 59.9958 32.0000 1.9917 1.9940 418.6580 419.2407 0.0876 -1.0000 -1.0000 3512489 1582590950.30 151.4755 59.9958 32.0000 1.9916 1.9939 418.6606 419.2468 0.0878 -1.0000 -1.0000 3512551 1582590950.40 151.4755 59.9958 32.0000 1.9915 1.9938 418.6513 419.2337 0.0870 -1.0000 -1.0000 3513067 1582590950.50 151.4755 59.9958 32.0000 1.9909 1.9932 418.7995 419.3772 0.0864 -1.0000 -1.0000 3513130 1582590950.60 151.4755 59.9958 32.0000 1.9904 1.9927 418.8964 419.4704 0.0859 -1.0000 -1.0000 3513192 1582590950.70 151.4755 59.9958 32.0000 1.9908 1.9931 418.7391 419.3098 0.0854 -1.0000 -1.0000 3513270 1582590950.80 151.5681 59.9958 32.0000 1.9915 1.9937 418.7400 419.3063 0.0847 -1.0000 -1.0000 3513333 1582590950.90 151.5681 59.9958 32.0000 1.9921 1.9943 418.7214 419.2872 0.0847 -1.0000 -1.0000 3513895 1582590951.00 151.5681 59.9958 32.0000 1.9913 1.9936 418.9535 419.5183 0.0845 -1.0000 -1.0000 3513973 1582590951.10 151.5681 59.9958 32.0000 1.9915 1.9937 418.8937 419.4588 0.0847 -1.0000 -1.0000 3514083 1582590951.20 151.5681 59.9958 32.0000 1.9917 1.9939 418.8288 419.3952 0.0849 -1.0000 -1.0000 3514145 1582590951.30 151.5681 59.9958 32.0000 1.9913 1.9935 418.6838 419.2514 0.0851 -1.0000 -1.0000 3514223 1582590951.40 151.4743 59.9958 32.0000 1.9914 1.9937 418.8034 419.3728 0.0853 -1.0000 -1.0000 3514286 1582590951.50 151.4743 59.9958 32.0000 1.9906 1.9929 418.8533 419.4217 0.0850 -1.0000 -1.0000 3514364 1582590951.60 151.4743 59.9958 32.0000 1.9907 1.9929 418.8858 419.4526 0.0848 -1.0000 -1.0000 3514427 1582590951.70 151.4743 59.9958 32.0000 1.9911 1.9933 418.7949 419.3602 0.0847 -1.0000 -1.0000 3514489 1582590951.80 151.4743 59.9958 32.0000 1.9913 1.9935 418.6613 419.2263 0.0846 -1.0000 -1.0000 3514552 1582590951.90 151.4743 59.9958 32.0000 1.9912 1.9934 418.6786 419.2414 0.0843 -1.0000 -1.0000 3514614 1582590952.00 151.5205 59.9958 32.0000 1.9900 1.9922 418.8025 419.3653 0.0842 -1.0000 -1.0000 3514676 1582590952.10 151.5309 59.9958 32.0000 1.9919 1.9941 418.7147 419.2774 0.0844 -1.0000 -1.0000 3514755 1582590952.20 151.5309 59.9958 32.0000 1.9916 1.9938 418.6798 419.2417 0.0841 -1.0000 -1.0000 3514849 1582590952.30 151.5309 59.9958 32.0000 1.9904 1.9926 418.8495 419.4124 0.0843 -1.0000 -1.0000 3514911 1582590952.40 151.5309 59.9958 32.0000 1.9915 1.9937 418.9408 419.5043 0.0845 -1.0000 -1.0000 3514989 1582590952.50 151.5309 59.9958 32.0000 1.9909 1.9931 418.8617 419.4281 0.0849 -1.0000 -1.0000 3515067 1582590952.60 151.5138 59.9958 32.0000 1.9913 1.9935 418.7236 419.2893 0.0847 -1.0000 -1.0000 3515130 1582590952.70 151.4486 59.9958 32.0000 1.9925 1.9947 418.6887 419.2542 0.0847 -1.0000 -1.0000 3515208 1582590952.80 151.4486 59.9958 32.0000 1.9909 1.9931 418.7084 419.2732 0.0846 -1.0000 -1.0000 3515270 1582590952.90 151.4486 59.9958 32.0000 1.9906 1.9928 418.8341 419.3979 0.0844 -1.0000 -1.0000 3515333 1582590953.00 151.4486 59.9958 32.0000 1.9912 1.9934 418.9156 419.4773 0.0842 -1.0000 -1.0000 3515411 1582590953.10 151.4486 59.9958 32.0000 1.9920 1.9942 418.7746 419.3378 0.0844 -1.0000 -1.0000 3515473 1582590953.20 151.4486 59.9958 32.0000 1.9919 1.9941 418.7036 419.2667 0.0843 -1.0000 -1.0000 3515536 1582590953.30 151.4486 59.9958 32.0000 1.9917 1.9939 418.9039 419.4662 0.0842 -1.0000 -1.0000 3515614 1582590953.40 151.4486 59.9958 32.0000 1.9910 1.9932 418.8469 419.4085 0.0841 -1.0000 -1.0000 3515676 1582590953.50 151.4486 59.9958 32.0000 1.9911 1.9933 418.7524 419.3144 0.0842 -1.0000 -1.0000 3515802 1582590953.60 151.4486 59.9958 32.0000 1.9912 1.9934 418.7609 419.3230 0.0843 -1.0000 -1.0000 3515864 1582590953.70 151.4486 59.9958 32.0000 1.9906 1.9928 418.8575 419.4195 0.0842 -1.0000 -1.0000 3515927 1582590953.80 151.4501 59.9958 32.0000 1.9899 1.9921 418.8763 419.4386 0.0843 -1.0000 -1.0000 3516005 1582590953.90 151.5012 59.9958 32.0000 1.9905 1.9927 418.8237 419.3859 0.0842 -1.0000 -1.0000 3516067 1582590954.00 151.5012 59.9958 32.0000 1.9912 1.9934 418.6787 419.2417 0.0845 -1.0000 -1.0000 3516817 1582590954.10 151.5012 59.9958 32.0000 1.9913 1.9935 418.7498 419.3160 0.0849 -1.0000 -1.0000 3516895 1582590954.20 151.5012 59.9958 32.0000 1.9908 1.9931 418.8339 419.4020 0.0851 -1.0000 -1.0000 3516958 1582590954.30 151.5012 59.9958 32.0000 1.9905 1.9927 418.8419 419.4086 0.0847 -1.0000 -1.0000 3517020 1582590954.40 151.4984 59.9958 32.0000 1.9912 1.9934 418.8147 419.3779 0.0843 -1.0000 -1.0000 3517099 1582590954.50 151.4697 59.9958 32.0000 1.9912 1.9934 418.6913 419.2545 0.0845 -1.0000 -1.0000 3517161 1582590954.60 151.4697 59.9958 32.0000 1.9907 1.9929 418.8215 419.3900 0.0853 -1.0000 -1.0000 3517224 1582590954.70 151.4697 59.9958 32.0000 1.9903 1.9925 418.7998 419.3708 0.0856 -1.0000 -1.0000 3517364 1582590954.80 151.4697 59.9958 32.0000 1.9913 1.9935 418.7610 419.3346 0.0860 -1.0000 -1.0000 3517427 1582590954.90 151.4697 59.9958 32.0000 1.9921 1.9943 418.8113 419.3881 0.0864 -1.0000 -1.0000 3517489 1582590955.00 151.4331 59.9968 32.0000 1.9923 1.9945 418.7002 419.2729 0.0857 -1.0000 -1.0000 3517552 1582590955.10 151.4331 59.9968 32.0000 1.9910 1.9932 418.6185 419.1891 0.0855 -1.0000 -1.0000 3517614 1582590955.20 151.4331 59.9968 32.0000 1.9909 1.9931 418.8629 419.4332 0.0854 -1.0000 -1.0000 3517676 1582590955.30 151.4331 59.9968 32.0000 1.9914 1.9936 418.9474 419.5166 0.0851 -1.0000 -1.0000 3517755 1582590955.40 151.4331 59.9968 32.0000 1.9913 1.9935 418.7757 419.3417 0.0847 -1.0000 -1.0000 3517817 1582590955.50 151.4158 59.9968 32.0000 1.9923 1.9945 418.7007 419.2645 0.0844 -1.0000 -1.0000 3517895 1582590955.60 151.4107 59.9968 32.0000 1.9915 1.9937 418.8757 419.4398 0.0846 -1.0000 -1.0000 3518067 1582590955.70 151.4107 59.9968 32.0000 1.9914 1.9936 418.7545 419.3206 0.0849 -1.0000 -1.0000 3518130 1582590955.80 151.4107 59.9968 32.0000 1.9926 1.9948 418.7385 419.3064 0.0850 -1.0000 -1.0000 3518192 1582590955.90 151.4107 59.9968 32.0000 1.9913 1.9935 418.8423 419.4096 0.0850 -1.0000 -1.0000 3518255 1582590956.00 151.4107 59.9968 32.0000 1.9904 1.9926 418.9010 419.4678 0.0848 -1.0000 -1.0000 3518317 1582590956.10 151.4107 59.9968 32.0000 1.9907 1.9929 418.9518 419.5169 0.0845 -1.0000 -1.0000 3519036 1582590956.20 151.4107 59.9968 32.0000 1.9917 1.9939 418.7665 419.3302 0.0845 -1.0000 -1.0000 3519145 1582590956.30 151.4107 59.9968 32.0000 1.9918 1.9940 418.5985 419.1618 0.0844 -1.0000 -1.0000 3519208 1582590956.40 151.4107 59.9968 32.0000 1.9912 1.9934 418.8236 419.3858 0.0840 -1.0000 -1.0000 3519333 1582590956.50 151.4107 59.9968 32.0000 1.9919 1.9941 418.8871 419.4461 0.0837 -1.0000 -1.0000 3519395 1582590956.60 151.4107 59.9968 32.0000 1.9909 1.9931 418.9091 419.4664 0.0833 -1.0000 -1.0000 3519458 1582590956.70 151.4267 59.9968 32.0000 1.9918 1.9940 418.7740 419.3300 0.0832 -1.0000 -1.0000 3519536 1582590956.80 151.4267 59.9968 32.0000 1.9919 1.9941 418.9265 419.4813 0.0830 -1.0000 -1.0000 3519599 1582590956.90 151.4267 59.9968 32.0000 1.9911 1.9933 418.9993 419.5531 0.0829 -1.0000 -1.0000 3519661 1582590957.00 151.4267 59.9968 32.0000 1.9910 1.9932 418.9403 419.4946 0.0831 -1.0000 -1.0000 3519739 1582590957.10 151.4267 59.9968 32.0000 1.9917 1.9939 418.8310 419.3847 0.0828 -1.0000 -1.0000 3519802 1582590957.20 151.4281 59.9968 32.0000 1.9914 1.9935 418.7594 419.3116 0.0826 -1.0000 -1.0000 3519880 1582590957.30 151.4323 59.9968 32.0000 1.9925 1.9946 418.9017 419.4531 0.0826 -1.0000 -1.0000 3519942 1582590957.40 151.4323 59.9968 32.0000 1.9912 1.9933 418.9638 419.5155 0.0826 -1.0000 -1.0000 3520020 1582590957.50 151.4323 59.9968 32.0000 1.9924 1.9945 418.9551 419.5073 0.0827 -1.0000 -1.0000 3520083 1582590957.60 151.4323 59.9968 32.0000 1.9923 1.9944 418.7496 419.3014 0.0827 -1.0000 -1.0000 3520192 1582590957.70 151.4323 59.9968 32.0000 1.9919 1.9940 418.6756 419.2276 0.0827 -1.0000 -1.0000 3520255 1582590957.80 151.4822 59.9968 32.0000 1.9924 1.9946 418.7523 419.3040 0.0826 -1.0000 -1.0000 3520333 1582590957.90 151.4822 59.9968 32.0000 1.9915 1.9937 418.8532 419.4034 0.0824 -1.0000 -1.0000 3520395 1582590958.00 151.4822 59.9968 32.0000 1.9916 1.9937 418.8730 419.4220 0.0822 -1.0000 -1.0000 3520458 1582590958.10 151.4822 59.9968 32.0000 1.9916 1.9937 418.8217 419.3681 0.0819 -1.0000 -1.0000 3520567 1582590958.20 151.4822 59.9968 32.0000 1.9927 1.9948 418.7642 419.3119 0.0821 -1.0000 -1.0000 3520630 1582590958.30 151.4822 59.9968 32.0000 1.9914 1.9935 418.8500 419.3993 0.0823 -1.0000 -1.0000 3520692 1582590958.40 151.4836 59.9968 32.0000 1.9910 1.9932 418.9452 419.4944 0.0823 -1.0000 -1.0000 3520770 1582590958.50 151.4852 59.9968 32.0000 1.9915 1.9937 418.8997 419.4501 0.0825 -1.0000 -1.0000 3520864 1582590958.60 151.4852 59.9968 32.0000 1.9918 1.9940 418.7307 419.2819 0.0826 -1.0000 -1.0000 3520927 1582590958.70 151.4852 59.9968 32.0000 1.9922 1.9943 418.7865 419.3371 0.0825 -1.0000 -1.0000 3521067 1582590958.80 151.4852 59.9968 32.0000 1.9912 1.9934 418.9165 419.4667 0.0823 -1.0000 -1.0000 3521130 1582590958.90 151.4852 59.9968 32.0000 1.9912 1.9934 418.9226 419.4710 0.0821 -1.0000 -1.0000 3521192 1582590959.00 151.5157 59.9968 32.0000 1.9915 1.9936 418.7884 419.3375 0.0824 -1.0000 -1.0000 3521270 1582590959.10 151.5157 59.9968 32.0000 1.9914 1.9936 418.6510 419.2040 0.0830 -1.0000 -1.0000 3521333 1582590959.20 151.5157 59.9968 32.0000 1.9906 1.9927 418.8867 419.4406 0.0829 -1.0000 -1.0000 3521802 1582590959.30 151.5157 59.9968 32.0000 1.9914 1.9935 418.9195 419.4704 0.0824 -1.0000 -1.0000 3521895 1582590959.40 151.5157 59.9968 32.0000 1.9913 1.9935 418.8185 419.3695 0.0826 -1.0000 -1.0000 3521958 1582590959.50 151.5157 59.9968 32.0000 1.9922 1.9944 418.6646 419.2174 0.0829 -1.0000 -1.0000 3522020 1582590959.60 151.5156 59.9970 32.0000 1.9924 1.9946 418.7311 419.2867 0.0835 -1.0000 -1.0000 3522145 1582590959.70 151.5155 59.9971 32.0000 1.9914 1.9936 418.8976 419.4594 0.0843 -1.0000 -1.0000 3522223 1582590959.80 151.5155 59.9971 32.0000 1.9911 1.9933 418.9281 419.4937 0.0846 -1.0000 -1.0000 3522286 1582590959.90 151.5155 59.9971 32.0000 1.9919 1.9941 418.7578 419.3198 0.0839 -1.0000 -1.0000 3522348 1582590960.00 151.5155 59.9971 32.0000 1.9916 1.9938 418.6626 419.2200 0.0835 -1.0000 -1.0000 3522411 1582590960.10 151.5155 59.9971 32.0000 1.9913 1.9935 418.7565 419.3099 0.0828 -1.0000 -1.0000 3522489 1582590960.20 151.5155 59.9971 32.0000 1.9916 1.9938 418.8999 419.4517 0.0826 -1.0000 -1.0000 3522817 1582590960.30 151.5713 59.9971 32.0000 1.9908 1.9930 418.7762 419.3267 0.0825 -1.0000 -1.0000 3522895 1582590960.40 151.5713 59.9971 32.0000 1.9920 1.9942 418.6480 419.1970 0.0822 -1.0000 -1.0000 3522973 1582590960.50 151.5713 59.9971 32.0000 1.9919 1.9940 418.7108 419.2600 0.0823 -1.0000 -1.0000 3523036 1582590960.60 151.5713 59.9971 32.0000 1.9918 1.9939 418.8290 419.3783 0.0822 -1.0000 -1.0000 3523130 1582590960.70 151.5713 59.9971 32.0000 1.9909 1.9931 418.8468 419.3956 0.0822 -1.0000 -1.0000 3523192 1582590960.80 151.5354 59.9971 32.0000 1.9910 1.9931 418.7578 419.3086 0.0826 -1.0000 -1.0000 3523255 1582590960.90 151.4900 59.9971 32.0000 1.9915 1.9937 418.6489 419.2011 0.0830 -1.0000 -1.0000 3523317 1582590961.00 151.4900 59.9971 32.0000 1.9906 1.9928 418.7364 419.2905 0.0831 -1.0000 -1.0000 3523395 1582590961.10 151.4900 59.9971 32.0000 1.9906 1.9928 418.8721 419.4272 0.0831 -1.0000 -1.0000 3523458 1582590961.20 151.4900 59.9971 32.0000 1.9907 1.9928 418.9116 419.4646 0.0828 -1.0000 -1.0000 3523599 1582590961.30 151.4900 59.9971 32.0000 1.9911 1.9933 418.8829 419.4361 0.0829 -1.0000 -1.0000 3523676 1582590961.40 151.5110 59.9971 32.0000 1.9917 1.9939 418.8640 419.4192 0.0833 -1.0000 -1.0000 3523739 1582590961.50 151.5110 59.9971 32.0000 1.9913 1.9935 418.8896 419.4486 0.0839 -1.0000 -1.0000 3523802 1582590961.60 151.5110 59.9971 32.0000 1.9904 1.9926 418.9030 419.4660 0.0842 -1.0000 -1.0000 3523864 1582590961.70 151.5110 59.9971 32.0000 1.9916 1.9938 418.6957 419.2540 0.0833 -1.0000 -1.0000 3524052 1582590961.80 151.5110 59.9971 32.0000 1.9924 1.9945 418.6595 419.2106 0.0824 -1.0000 -1.0000 3524114 1582590961.90 151.4938 59.9971 32.0000 1.9910 1.9932 418.8367 419.3858 0.0822 -1.0000 -1.0000 3524176 1582590962.00 151.4837 59.9971 32.0000 1.9909 1.9930 418.9118 419.4610 0.0823 -1.0000 -1.0000 3524239 1582590962.10 151.4837 59.9971 32.0000 1.9914 1.9936 418.8834 419.4347 0.0826 -1.0000 -1.0000 3524317 1582590962.20 151.4837 59.9971 32.0000 1.9921 1.9943 418.6346 419.1868 0.0827 -1.0000 -1.0000 3524676 1582590962.30 151.4837 59.9971 32.0000 1.9915 1.9937 418.6360 419.1879 0.0828 -1.0000 -1.0000 3524739 1582590962.40 151.4837 59.9971 32.0000 1.9911 1.9933 418.7229 419.2770 0.0830 -1.0000 -1.0000 3524802 1582590962.50 151.4864 59.9971 32.0000 1.9918 1.9940 418.8099 419.3666 0.0834 -1.0000 -1.0000 3524880 1582590962.60 151.4864 59.9971 32.0000 1.9921 1.9942 418.8075 419.3646 0.0834 -1.0000 -1.0000 3524927 1582590962.70 151.4864 59.9971 32.0000 1.9921 1.9943 418.6867 419.2417 0.0830 -1.0000 -1.0000 3525005 1582590962.80 151.4864 59.9971 32.0000 1.9920 1.9941 418.7427 419.2942 0.0825 -1.0000 -1.0000 3525067 1582590962.90 151.4864 59.9971 32.0000 1.9913 1.9934 418.9023 419.4532 0.0823 -1.0000 -1.0000 3525130 1582590963.00 151.4681 59.9971 32.0000 1.9916 1.9937 418.8116 419.3588 0.0819 -1.0000 -1.0000 3525208 1582590963.10 151.4442 59.9971 32.0000 1.9920 1.9941 418.7791 419.3254 0.0819 -1.0000 -1.0000 3525270 1582590963.20 151.4442 59.9971 32.0000 1.9924 1.9945 418.7175 419.2646 0.0820 -1.0000 -1.0000 3525333 1582590963.30 151.4442 59.9971 32.0000 1.9911 1.9932 418.7490 419.2959 0.0819 -1.0000 -1.0000 3525614 1582590963.40 151.4442 59.9971 32.0000 1.9910 1.9932 418.8806 419.4271 0.0818 -1.0000 -1.0000 3525676 1582590963.50 151.4442 59.9971 32.0000 1.9915 1.9937 418.8275 419.3749 0.0820 -1.0000 -1.0000 3525755 1582590963.60 151.4386 59.9971 32.0000 1.9920 1.9941 418.6431 419.1904 0.0820 -1.0000 -1.0000 3525817 1582590963.70 151.4386 59.9971 32.0000 1.9911 1.9933 418.7153 419.2640 0.0823 -1.0000 -1.0000 3525880 1582590963.80 151.4386 59.9971 32.0000 1.9906 1.9927 418.8851 419.4356 0.0824 -1.0000 -1.0000 3526067 1582590963.90 151.4386 59.9971 32.0000 1.9906 1.9927 418.9302 419.4811 0.0825 -1.0000 -1.0000 3526130 1582590964.00 151.4386 59.9971 32.0000 1.9911 1.9933 418.7682 419.3184 0.0825 -1.0000 -1.0000 3526192 1582590964.10 151.4386 59.9971 32.0000 1.9917 1.9939 418.6412 419.1912 0.0824 -1.0000 -1.0000 3526270 1582590964.20 151.4105 59.9971 32.0000 1.9918 1.9939 418.7718 419.3222 0.0825 -1.0000 -1.0000 3526333 1582590964.30 151.4105 59.9971 32.0000 1.9912 1.9934 418.8792 419.4314 0.0828 -1.0000 -1.0000 3526567 1582590964.40 151.4105 59.9971 32.0000 1.9910 1.9931 418.8055 419.3586 0.0829 -1.0000 -1.0000 3526630 1582590964.50 151.4105 59.9971 32.0000 1.9915 1.9937 418.6415 419.1958 0.0831 -1.0000 -1.0000 3526692 1582590964.60 151.4105 59.9971 32.0000 1.9925 1.9947 418.6561 419.2117 0.0831 -1.0000 -1.0000 3526755 1582590964.70 151.4105 59.9971 32.0000 1.9913 1.9935 418.6847 419.2379 0.0828 -1.0000 -1.0000 3526849 1582590964.80 151.4227 59.9964 32.0000 1.9904 1.9925 418.7771 419.3294 0.0827 -1.0000 -1.0000 3527442 1582590964.90 151.4227 59.9964 32.0000 1.9911 1.9933 418.7801 419.3321 0.0826 -1.0000 -1.0000 3527505 1582590965.00 151.4227 59.9964 32.0000 1.9916 1.9938 418.7177 419.2698 0.0828 -1.0000 -1.0000 3527583 1582590965.10 151.4227 59.9964 32.0000 1.9922 1.9943 418.6330 419.1866 0.0830 -1.0000 -1.0000 3527645 1582590965.20 151.4227 59.9964 32.0000 1.9914 1.9936 418.8445 419.3983 0.0829 -1.0000 -1.0000 3527692 1582590965.30 151.3894 59.9964 32.0000 1.9911 1.9933 418.9295 419.4818 0.0826 -1.0000 -1.0000 3527802 1582590965.40 151.3815 59.9964 32.0000 1.9911 1.9932 418.7972 419.3480 0.0825 -1.0000 -1.0000 3527864 1582590965.50 151.3815 59.9964 32.0000 1.9922 1.9944 418.6587 419.2082 0.0823 -1.0000 -1.0000 3527942 1582590965.60 151.3815 59.9964 32.0000 1.9925 1.9946 418.7121 419.2617 0.0823 -1.0000 -1.0000 3528005 1582590965.70 151.3815 59.9964 32.0000 1.9920 1.9941 418.8097 419.3585 0.0822 -1.0000 -1.0000 3528067 1582590965.80 151.3815 59.9964 32.0000 1.9912 1.9933 418.8758 419.4249 0.0823 -1.0000 -1.0000 3528317 1582590965.90 151.4098 59.9964 32.0000 1.9912 1.9934 418.9694 419.5196 0.0823 -1.0000 -1.0000 3528380 1582590966.00 151.4098 59.9964 32.0000 1.9917 1.9938 418.8711 419.4201 0.0822 -1.0000 -1.0000 3528442 1582590966.10 151.4098 59.9964 32.0000 1.9920 1.9942 418.7876 419.3362 0.0822 -1.0000 -1.0000 3528520 1582590966.20 151.4098 59.9964 32.0000 1.9908 1.9930 418.8517 419.3994 0.0821 -1.0000 -1.0000 3528583 1582590966.30 151.4189 59.9964 32.0000 1.9917 1.9938 418.8475 419.3967 0.0822 -1.0000 -1.0000 3528645 1582590966.40 151.4223 59.9964 32.0000 1.9922 1.9944 418.7732 419.3235 0.0825 -1.0000 -1.0000 3528786 1582590966.50 151.4223 59.9964 32.0000 1.9918 1.9939 418.6281 419.1800 0.0828 -1.0000 -1.0000 3528849 1582590966.60 151.4223 59.9964 32.0000 1.9916 1.9937 418.6048 419.1569 0.0827 -1.0000 -1.0000 3528911 1582590966.70 151.4223 59.9964 32.0000 1.9911 1.9933 418.8244 419.3771 0.0829 -1.0000 -1.0000 3528989 1582590966.80 151.4223 59.9964 32.0000 1.9912 1.9934 418.9806 419.5334 0.0828 -1.0000 -1.0000 3529052 1582590966.90 151.4298 59.9964 32.0000 1.9921 1.9943 418.7671 419.3209 0.0830 -1.0000 -1.0000 3529395 1582590967.00 151.4563 59.9964 32.0000 1.9921 1.9943 418.5929 419.1479 0.0832 -1.0000 -1.0000 3529473 1582590967.10 151.4563 59.9964 32.0000 1.9920 1.9942 418.7709 419.3256 0.0831 -1.0000 -1.0000 3529536 1582590967.20 151.4563 59.9964 32.0000 1.9913 1.9935 418.8593 419.4141 0.0830 -1.0000 -1.0000 3529599 1582590967.30 151.4563 59.9964 32.0000 1.9924 1.9945 418.7643 419.3164 0.0827 -1.0000 -1.0000 3529661 1582590967.40 151.4563 59.9964 32.0000 1.9927 1.9949 418.6858 419.2365 0.0825 -1.0000 -1.0000 3529786 1582590967.50 151.5118 59.9964 32.0000 1.9920 1.9941 418.8090 419.3598 0.0825 -1.0000 -1.0000 3529864 1582590967.60 151.5118 59.9964 32.0000 1.9908 1.9930 418.7633 419.3152 0.0826 -1.0000 -1.0000 3529927 1582590967.70 151.5118 59.9964 32.0000 1.9916 1.9938 418.8408 419.3917 0.0825 -1.0000 -1.0000 3529989 1582590967.80 151.5118 59.9964 32.0000 1.9917 1.9938 418.6266 419.1763 0.0823 -1.0000 -1.0000 3530067 1582590967.90 151.5118 59.9964 32.0000 1.9915 1.9936 418.6299 419.1792 0.0823 -1.0000 -1.0000 3530552 1582590968.00 151.5431 59.9964 32.0000 1.9915 1.9937 418.8332 419.3834 0.0824 -1.0000 -1.0000 3530614 1582590968.10 151.5567 59.9964 32.0000 1.9909 1.9930 418.8621 419.4130 0.0825 -1.0000 -1.0000 3530692 1582590968.20 151.5567 59.9964 32.0000 1.9915 1.9936 418.8393 419.3893 0.0824 -1.0000 -1.0000 3530755 1582590968.30 151.5567 59.9964 32.0000 1.9914 1.9936 418.8036 419.3539 0.0823 -1.0000 -1.0000 3530817 1582590968.40 151.5567 59.9964 32.0000 1.9918 1.9939 418.7445 419.2929 0.0821 -1.0000 -1.0000 3530880 1582590968.50 151.5585 59.9964 32.0000 1.9910 1.9932 418.8808 419.4285 0.0820 -1.0000 -1.0000 3531317 1582590968.60 151.6088 59.9964 32.0000 1.9916 1.9937 418.8686 419.4165 0.0820 -1.0000 -1.0000 3531380 1582590968.70 151.6088 59.9964 32.0000 1.9919 1.9941 418.7391 419.2866 0.0820 -1.0000 -1.0000 3531458 1582590968.80 151.6088 59.9964 32.0000 1.9921 1.9943 418.6896 419.2378 0.0822 -1.0000 -1.0000 3531520 1582590968.90 151.6088 59.9964 32.0000 1.9918 1.9940 418.7339 419.2829 0.0822 -1.0000 -1.0000 3531583 1582590969.00 151.6088 59.9964 32.0000 1.9916 1.9938 418.8168 419.3655 0.0822 -1.0000 -1.0000 3531817 1582590969.10 151.5781 59.9964 32.0000 1.9918 1.9940 418.8023 419.3499 0.0820 -1.0000 -1.0000 3531880 1582590969.20 151.5781 59.9964 32.0000 1.9916 1.9938 418.8695 419.4193 0.0825 -1.0000 -1.0000 3531942 1582590969.30 151.5781 59.9964 32.0000 1.9919 1.9941 418.6389 419.1929 0.0831 -1.0000 -1.0000 3532005 1582590969.40 151.5781 59.9964 32.0000 1.9912 1.9934 418.7896 419.3469 0.0836 -1.0000 -1.0000 3532067 1582590969.50 151.5781 59.9964 32.0000 1.9913 1.9935 418.7873 419.3433 0.0831 -1.0000 -1.0000 3532317 1582590969.60 151.5781 59.9964 32.0000 1.9915 1.9936 418.6279 419.1804 0.0828 -1.0000 -1.0000 3532380 1582590969.70 151.5742 59.9961 32.0000 1.9916 1.9937 418.7134 419.2668 0.0829 -1.0000 -1.0000 3532442 1582590969.80 151.5742 59.9961 32.0000 1.9911 1.9932 418.8034 419.3565 0.0825 -1.0000 -1.0000 3532520 1582590969.90 151.5742 59.9961 32.0000 1.9911 1.9932 418.7670 419.3200 0.0828 -1.0000 -1.0000 3532583 1582590970.00 151.5742 59.9961 32.0000 1.9920 1.9942 418.6498 419.2057 0.0833 -1.0000 -1.0000 3532645 1582590970.10 151.5742 59.9961 32.0000 1.9919 1.9941 418.5412 419.0963 0.0830 -1.0000 -1.0000 3532724 1582590970.20 151.5746 59.9961 32.0000 1.9916 1.9938 418.6358 419.1852 0.0822 -1.0000 -1.0000 3532786 1582590970.30 151.5831 59.9961 32.0000 1.9909 1.9930 418.7880 419.3357 0.0820 -1.0000 -1.0000 3532849 1582590970.40 151.5831 59.9961 32.0000 1.9908 1.9929 418.8272 419.3740 0.0819 -1.0000 -1.0000 3532911 1582590970.50 151.5831 59.9961 32.0000 1.9921 1.9942 418.7181 419.2651 0.0819 -1.0000 -1.0000 3532973 1582590970.60 151.5831 59.9961 32.0000 1.9924 1.9945 418.7012 419.2499 0.0822 -1.0000 -1.0000 3533427 1582590970.70 151.5831 59.9961 32.0000 1.9916 1.9938 418.7789 419.3280 0.0822 -1.0000 -1.0000 3533489 1582590970.80 151.5131 59.9961 32.0000 1.9911 1.9933 418.8218 419.3708 0.0823 -1.0000 -1.0000 3533551 1582590970.90 151.5131 59.9961 32.0000 1.9917 1.9939 418.8239 419.3735 0.0823 -1.0000 -1.0000 3533614 1582590971.00 151.5131 59.9961 32.0000 1.9919 1.9940 418.7319 419.2793 0.0818 -1.0000 -1.0000 3533692 1582590971.10 151.5131 59.9961 32.0000 1.9921 1.9943 418.6979 419.2440 0.0819 -1.0000 -1.0000 3533755 1582590971.20 151.5131 59.9961 32.0000 1.9920 1.9941 418.7839 419.3315 0.0821 -1.0000 -1.0000 3533817 1582590971.30 151.5021 59.9961 32.0000 1.9915 1.9936 418.8597 419.4080 0.0821 -1.0000 -1.0000 3533895 1582590971.40 151.4851 59.9961 32.0000 1.9925 1.9947 418.8088 419.3572 0.0823 -1.0000 -1.0000 3533958 1582590971.50 151.4851 59.9961 32.0000 1.9923 1.9944 418.7080 419.2574 0.0822 -1.0000 -1.0000 3534020 1582590971.60 151.4851 59.9961 32.0000 1.9920 1.9941 418.7896 419.3371 0.0820 -1.0000 -1.0000 3534083 1582590971.70 151.4851 59.9961 32.0000 1.9918 1.9939 418.7352 419.2826 0.0820 -1.0000 -1.0000 3534145 1582590971.80 151.4851 59.9961 32.0000 1.9918 1.9940 418.7297 419.2776 0.0821 -1.0000 -1.0000 3534223 1582590971.90 151.4951 59.9961 32.0000 1.9921 1.9942 418.7110 419.2592 0.0822 -1.0000 -1.0000 3534286 1582590972.00 151.5424 59.9961 32.0000 1.9918 1.9940 418.7060 419.2559 0.0823 -1.0000 -1.0000 3534348 1582590972.10 151.5424 59.9961 32.0000 1.9921 1.9942 418.7961 419.3444 0.0821 -1.0000 -1.0000 3534552 1582590972.20 151.5424 59.9961 32.0000 1.9913 1.9934 418.8517 419.4005 0.0823 -1.0000 -1.0000 3534614 1582590972.30 151.5424 59.9961 32.0000 1.9919 1.9940 418.9099 419.4601 0.0824 -1.0000 -1.0000 3534676 1582590972.40 151.5424 59.9961 32.0000 1.9924 1.9946 418.6953 419.2457 0.0824 -1.0000 -1.0000 3534739 1582590972.50 151.5059 59.9961 32.0000 1.9929 1.9951 418.7639 419.3132 0.0822 -1.0000 -1.0000 3534802 1582590972.60 151.4899 59.9961 32.0000 1.9923 1.9945 418.7762 419.3281 0.0827 -1.0000 -1.0000 3535052 1582590972.70 151.4899 59.9961 32.0000 1.9911 1.9932 418.8189 419.3722 0.0829 -1.0000 -1.0000 3535130 1582590972.80 151.4899 59.9961 32.0000 1.9923 1.9944 418.7832 419.3366 0.0829 -1.0000 -1.0000 3535192 1582590972.90 151.4899 59.9961 32.0000 1.9928 1.9950 418.6242 419.1762 0.0827 -1.0000 -1.0000 3535255 1582590973.00 151.4899 59.9961 32.0000 1.9923 1.9944 418.8121 419.3652 0.0828 -1.0000 -1.0000 3535317 1582590973.10 151.5458 59.9961 32.0000 1.9920 1.9941 418.7314 419.2827 0.0826 -1.0000 -1.0000 3535817 1582590973.20 151.5458 59.9961 32.0000 1.9919 1.9941 418.7911 419.3435 0.0828 -1.0000 -1.0000 3535880 1582590973.30 151.5458 59.9961 32.0000 1.9927 1.9949 418.6630 419.2189 0.0835 -1.0000 -1.0000 3535942 1582590973.40 151.5458 59.9961 32.0000 1.9926 1.9948 418.7637 419.3236 0.0837 -1.0000 -1.0000 3536005 1582590973.50 151.5458 59.9961 32.0000 1.9924 1.9946 418.8294 419.3852 0.0831 -1.0000 -1.0000 3536083 1582590973.60 151.5134 59.9961 32.0000 1.9924 1.9946 418.7914 419.3430 0.0825 -1.0000 -1.0000 3536333 1582590973.70 151.5134 59.9961 32.0000 1.9922 1.9944 418.8162 419.3664 0.0824 -1.0000 -1.0000 3536395 1582590973.80 151.5134 59.9961 32.0000 1.9923 1.9945 418.6258 419.1763 0.0826 -1.0000 -1.0000 3536458 1582590973.90 151.5134 59.9961 32.0000 1.9927 1.9949 418.6431 419.1986 0.0835 -1.0000 -1.0000 3536520 1582590974.00 151.5134 59.9961 32.0000 1.9922 1.9943 418.7823 419.3410 0.0836 -1.0000 -1.0000 3536598 1582590974.10 151.5134 59.9961 32.0000 1.9926 1.9947 418.8396 419.3955 0.0830 -1.0000 -1.0000 3536661 1582590974.20 151.5573 59.9961 32.0000 1.9924 1.9945 418.6214 419.1735 0.0827 -1.0000 -1.0000 3536802 1582590974.30 151.5573 59.9961 32.0000 1.9927 1.9949 418.6264 419.1786 0.0825 -1.0000 -1.0000 3536864 1582590974.40 151.5573 59.9961 32.0000 1.9925 1.9946 418.7529 419.3057 0.0828 -1.0000 -1.0000 3536927 1582590974.50 151.5573 59.9961 32.0000 1.9919 1.9941 418.8751 419.4284 0.0828 -1.0000 -1.0000 3536989 1582590974.60 151.5573 59.9961 32.0000 1.9926 1.9947 418.7562 419.3092 0.0828 -1.0000 -1.0000 3537052 1582590974.70 151.5573 59.9961 32.0000 1.9923 1.9945 418.6433 419.1958 0.0828 -1.0000 -1.0000 3537317 1582590974.80 151.5085 59.9952 32.0000 1.9930 1.9952 418.6583 419.2105 0.0827 -1.0000 -1.0000 3537380 1582590974.90 151.5085 59.9952 32.0000 1.9924 1.9945 418.8337 419.3854 0.0826 -1.0000 -1.0000 3537442 1582590975.00 151.5085 59.9952 32.0000 1.9918 1.9940 418.8627 419.4139 0.0826 -1.0000 -1.0000 3537521 1582590975.10 151.5085 59.9952 32.0000 1.9921 1.9943 418.7632 419.3146 0.0826 -1.0000 -1.0000 3537583 1582590975.20 151.5085 59.9952 32.0000 1.9931 1.9953 418.7316 419.2825 0.0826 -1.0000 -1.0000 3538020 1582590975.30 151.5720 59.9952 32.0000 1.9924 1.9946 418.8740 419.4248 0.0825 -1.0000 -1.0000 3538098 1582590975.40 151.5720 59.9952 32.0000 1.9919 1.9941 418.8882 419.4400 0.0827 -1.0000 -1.0000 3538161 1582590975.50 151.5720 59.9952 32.0000 1.9923 1.9945 418.6060 419.1592 0.0828 -1.0000 -1.0000 3538239 1582590975.60 151.5720 59.9952 32.0000 1.9928 1.9950 418.6578 419.2102 0.0828 -1.0000 -1.0000 3538317 1582590975.70 151.5720 59.9952 32.0000 1.9915 1.9937 418.8265 419.3807 0.0831 -1.0000 -1.0000 3538395 1582590975.80 151.5709 59.9952 32.0000 1.9915 1.9937 418.8081 419.3618 0.0829 -1.0000 -1.0000 3538458 1582590975.90 151.5659 59.9952 32.0000 1.9917 1.9938 418.7671 419.3191 0.0826 -1.0000 -1.0000 3538536 1582590976.00 151.5659 59.9952 32.0000 1.9919 1.9941 418.7755 419.3264 0.0825 -1.0000 -1.0000 3538583 1582590976.10 151.5659 59.9952 32.0000 1.9920 1.9941 418.6183 419.1673 0.0823 -1.0000 -1.0000 3538661 1582590976.20 151.5659 59.9952 32.0000 1.9926 1.9948 418.7401 419.2898 0.0824 -1.0000 -1.0000 3538723 1582590976.30 151.5659 59.9952 32.0000 1.9921 1.9942 418.8563 419.4071 0.0825 -1.0000 -1.0000 3538786 1582590976.40 151.5849 59.9952 32.0000 1.9922 1.9944 418.8980 419.4497 0.0826 -1.0000 -1.0000 3538864 1582590976.50 151.5849 59.9952 32.0000 1.9928 1.9950 418.6951 419.2462 0.0825 -1.0000 -1.0000 3538927 1582590976.60 151.5849 59.9952 32.0000 1.9915 1.9937 418.7905 419.3398 0.0822 -1.0000 -1.0000 3538989 1582590976.70 151.5849 59.9952 32.0000 1.9909 1.9930 418.8525 419.4009 0.0821 -1.0000 -1.0000 3539176 1582590976.80 151.5849 59.9952 32.0000 1.9913 1.9935 418.8157 419.3630 0.0819 -1.0000 -1.0000 3539239 1582590976.90 151.5849 59.9952 32.0000 1.9919 1.9940 418.8030 419.3508 0.0822 -1.0000 -1.0000 3539302 1582590977.00 151.5778 59.9952 32.0000 1.9923 1.9945 418.7373 419.2865 0.0823 -1.0000 -1.0000 3539364 1582590977.10 151.5778 59.9952 32.0000 1.9927 1.9949 418.6102 419.1600 0.0826 -1.0000 -1.0000 3539442 1582590977.20 151.5778 59.9952 32.0000 1.9914 1.9936 418.7988 419.3555 0.0838 -1.0000 -1.0000 3539505 1582590977.30 151.5778 59.9952 32.0000 1.9917 1.9939 418.8504 419.4168 0.0851 -1.0000 -1.0000 3539645 1582590977.40 151.5778 59.9952 32.0000 1.9916 1.9938 418.7456 419.3123 0.0846 -1.0000 -1.0000 3539708 1582590977.50 151.5814 59.9952 32.0000 1.9927 1.9949 418.7063 419.2661 0.0837 -1.0000 -1.0000 3539786 1582590977.60 151.5860 59.9952 32.0000 1.9916 1.9938 418.7769 419.3336 0.0834 -1.0000 -1.0000 3539848 1582590977.70 151.5860 59.9952 32.0000 1.9915 1.9936 418.8916 419.4476 0.0832 -1.0000 -1.0000 3539911 1582590977.80 151.5860 59.9952 32.0000 1.9921 1.9943 418.6552 419.2106 0.0831 -1.0000 -1.0000 3540302 1582590977.90 151.5860 59.9952 32.0000 1.9919 1.9941 418.6122 419.1641 0.0826 -1.0000 -1.0000 3540364 1582590978.00 151.5860 59.9952 32.0000 1.9915 1.9937 418.7427 419.2941 0.0827 -1.0000 -1.0000 3540427 1582590978.10 151.5664 59.9952 32.0000 1.9908 1.9930 418.8360 419.3872 0.0826 -1.0000 -1.0000 3540489 1582590978.20 151.5664 59.9952 32.0000 1.9904 1.9926 418.9117 419.4641 0.0827 -1.0000 -1.0000 3540552 1582590978.30 151.5664 59.9952 32.0000 1.9907 1.9929 418.8609 419.4147 0.0831 -1.0000 -1.0000 3540817 1582590978.40 151.5664 59.9952 32.0000 1.9917 1.9939 418.6586 419.2131 0.0831 -1.0000 -1.0000 3540895 1582590978.50 151.5664 59.9952 32.0000 1.9917 1.9939 418.7219 419.2767 0.0831 -1.0000 -1.0000 3540958 1582590978.60 151.6002 59.9952 32.0000 1.9917 1.9939 418.8153 419.3698 0.0831 -1.0000 -1.0000 3541021 1582590978.70 151.6002 59.9952 32.0000 1.9913 1.9934 418.8451 419.3991 0.0830 -1.0000 -1.0000 3541099 1582590978.80 151.6002 59.9952 32.0000 1.9923 1.9945 418.7362 419.2914 0.0831 -1.0000 -1.0000 3541333 1582590978.90 151.6002 59.9952 32.0000 1.9918 1.9939 418.6289 419.1834 0.0832 -1.0000 -1.0000 3541395 1582590979.00 151.6002 59.9952 32.0000 1.9921 1.9942 418.7570 419.3121 0.0831 -1.0000 -1.0000 3541473 1582590979.10 151.5953 59.9952 32.0000 1.9918 1.9939 418.8643 419.4181 0.0829 -1.0000 -1.0000 3541536 1582590979.20 151.5293 59.9952 32.0000 1.9922 1.9944 418.7871 419.3397 0.0828 -1.0000 -1.0000 3541599 1582590979.30 151.5293 59.9952 32.0000 1.9926 1.9948 418.7236 419.2768 0.0829 -1.0000 -1.0000 3541833 1582590979.40 151.5293 59.9952 32.0000 1.9924 1.9945 418.7198 419.2747 0.0831 -1.0000 -1.0000 3541895 1582590979.50 151.5293 59.9952 32.0000 1.9916 1.9938 418.8130 419.3657 0.0829 -1.0000 -1.0000 3541973 1582590979.60 151.5293 59.9952 32.0000 1.9905 1.9926 418.9373 419.4906 0.0828 -1.0000 -1.0000 3542036 1582590979.70 151.5293 59.9952 32.0000 1.9919 1.9940 418.7753 419.3276 0.0827 -1.0000 -1.0000 3542114 1582590979.80 151.5097 59.9944 32.0000 1.9928 1.9949 418.6677 419.2190 0.0827 -1.0000 -1.0000 3542395 1582590979.90 151.5097 59.9944 32.0000 1.9919 1.9941 418.6999 419.2541 0.0831 -1.0000 -1.0000 3542458 1582590980.00 151.5097 59.9944 32.0000 1.9909 1.9930 418.9578 419.5114 0.0827 -1.0000 -1.0000 3542520 1582590980.10 151.5097 59.9944 32.0000 1.9916 1.9938 418.8703 419.4226 0.0827 -1.0000 -1.0000 3542583 1582590980.20 151.5097 59.9944 32.0000 1.9928 1.9950 418.7882 419.3405 0.0827 -1.0000 -1.0000 3542645 1582590980.30 151.5104 59.9944 32.0000 1.9917 1.9938 418.9027 419.4565 0.0829 -1.0000 -1.0000 3543317 1582590980.40 151.5105 59.9944 32.0000 1.9921 1.9943 418.8843 419.4395 0.0832 -1.0000 -1.0000 3543395 1582590980.50 151.5105 59.9944 32.0000 1.9916 1.9938 418.8498 419.4059 0.0832 -1.0000 -1.0000 3543458 1582590980.60 151.5105 59.9944 32.0000 1.9926 1.9948 418.7357 419.2892 0.0829 -1.0000 -1.0000 3543536 1582590980.70 151.5105 59.9944 32.0000 1.9923 1.9945 418.7441 419.2969 0.0828 -1.0000 -1.0000 3543599 1582590980.80 151.5147 59.9944 32.0000 1.9919 1.9940 418.8211 419.3745 0.0829 -1.0000 -1.0000 3543661 1582590980.90 151.5275 59.9944 32.0000 1.9911 1.9933 418.9054 419.4589 0.0829 -1.0000 -1.0000 3543723 1582590981.00 151.5275 59.9944 32.0000 1.9923 1.9944 418.8009 419.3539 0.0828 -1.0000 -1.0000 3543802 1582590981.10 151.5275 59.9944 32.0000 1.9923 1.9944 418.7730 419.3255 0.0828 -1.0000 -1.0000 3543864 1582590981.20 151.5275 59.9944 32.0000 1.9917 1.9939 418.8932 419.4455 0.0827 -1.0000 -1.0000 3543927 1582590981.30 151.5275 59.9944 32.0000 1.9914 1.9936 418.9491 419.5013 0.0827 -1.0000 -1.0000 3543989 1582590981.40 151.4965 59.9944 32.0000 1.9913 1.9935 418.8355 419.3876 0.0827 -1.0000 -1.0000 3544067 1582590981.50 151.4965 59.9944 32.0000 1.9924 1.9946 418.7367 419.2923 0.0834 -1.0000 -1.0000 3544130 1582590981.60 151.4965 59.9944 32.0000 1.9918 1.9940 418.7069 419.2629 0.0832 -1.0000 -1.0000 3544192 1582590981.70 151.4965 59.9944 32.0000 1.9913 1.9935 418.8442 419.3984 0.0830 -1.0000 -1.0000 3544255 1582590981.80 151.4965 59.9944 32.0000 1.9917 1.9939 418.8389 419.3928 0.0830 -1.0000 -1.0000 3544333 1582590981.90 151.4965 59.9944 32.0000 1.9920 1.9941 418.6593 419.2134 0.0831 -1.0000 -1.0000 3544395 1582590982.00 151.5048 59.9944 32.0000 1.9915 1.9937 418.7389 419.2953 0.0834 -1.0000 -1.0000 3544458 1582590982.10 151.5048 59.9944 32.0000 1.9913 1.9934 418.8694 419.4273 0.0836 -1.0000 -1.0000 3544536 1582590982.20 151.5048 59.9944 32.0000 1.9916 1.9938 418.7815 419.3399 0.0836 -1.0000 -1.0000 3544598 1582590982.30 151.5048 59.9944 32.0000 1.9922 1.9944 418.6792 419.2368 0.0834 -1.0000 -1.0000 3544661 1582590982.40 151.5048 59.9944 32.0000 1.9920 1.9942 418.7034 419.2592 0.0832 -1.0000 -1.0000 3544895 1582590982.50 151.5048 59.9944 32.0000 1.9915 1.9937 418.8204 419.3755 0.0831 -1.0000 -1.0000 3544958 1582590982.60 151.5048 59.9944 32.0000 1.9909 1.9931 418.8089 419.3647 0.0833 -1.0000 -1.0000 3545036 1582590982.70 151.5048 59.9944 32.0000 1.9920 1.9942 418.7550 419.3120 0.0835 -1.0000 -1.0000 3545099 1582590982.80 151.5048 59.9944 32.0000 1.9918 1.9939 418.6693 419.2272 0.0836 -1.0000 -1.0000 3545161 1582590982.90 151.5048 59.9944 32.0000 1.9922 1.9944 418.6658 419.2219 0.0833 -1.0000 -1.0000 3545224 1582590983.00 151.5048 59.9944 32.0000 1.9911 1.9932 418.8642 419.4199 0.0833 -1.0000 -1.0000 3545302 1582590983.10 151.5048 59.9944 32.0000 1.9914 1.9936 418.8779 419.4327 0.0829 -1.0000 -1.0000 3545364 1582590983.20 151.4976 59.9944 32.0000 1.9919 1.9941 418.7288 419.2826 0.0830 -1.0000 -1.0000 3545427 1582590983.30 151.4976 59.9944 32.0000 1.9920 1.9941 418.6161 419.1699 0.0829 -1.0000 -1.0000 3545505 1582590983.40 151.4917 59.9944 32.0000 1.9917 1.9939 418.7586 419.3131 0.0832 -1.0000 -1.0000 3546317 1582590983.50 151.4802 59.9944 32.0000 1.9907 1.9929 418.8786 419.4353 0.0834 -1.0000 -1.0000 3546395 1582590983.60 151.4802 59.9944 32.0000 1.9909 1.9931 418.8062 419.3631 0.0834 -1.0000 -1.0000 3546458 1582590983.70 151.4802 59.9944 32.0000 1.9905 1.9927 418.5722 419.1275 0.0832 -1.0000 -1.0000 3546520 1582590983.80 151.4802 59.9944 32.0000 1.9921 1.9943 418.6152 419.1688 0.0829 -1.0000 -1.0000 3546598 1582590983.90 151.4802 59.9944 32.0000 1.9908 1.9929 418.7907 419.3438 0.0828 -1.0000 -1.0000 3546724 1582590984.00 151.4802 59.9944 32.0000 1.9910 1.9932 418.7903 419.3429 0.0828 -1.0000 -1.0000 3546786 1582590984.10 151.4802 59.9944 32.0000 1.9903 1.9925 418.7656 419.3197 0.0831 -1.0000 -1.0000 3546864 1582590984.20 151.4802 59.9944 32.0000 1.9914 1.9936 418.7296 419.2820 0.0827 -1.0000 -1.0000 3546927 1582590984.30 151.4889 59.9944 32.0000 1.9921 1.9943 418.6366 419.1883 0.0826 -1.0000 -1.0000 3546989 1582590984.40 151.5012 59.9944 32.0000 1.9916 1.9937 418.7077 419.2591 0.0826 -1.0000 -1.0000 3547052 1582590984.50 151.5012 59.9944 32.0000 1.9907 1.9929 418.7426 419.2943 0.0826 -1.0000 -1.0000 3547114 1582590984.60 151.5012 59.9944 32.0000 1.9911 1.9933 418.7642 419.3153 0.0826 -1.0000 -1.0000 3547176 1582590984.70 151.5012 59.9944 32.0000 1.9911 1.9932 418.6098 419.1625 0.0829 -1.0000 -1.0000 3547255 1582590984.80 151.5012 59.9944 32.0000 1.9911 1.9933 418.6266 419.1820 0.0833 -1.0000 -1.0000 3547317 1582590984.90 151.4908 59.9941 32.0000 1.9901 1.9923 418.7382 419.2932 0.0831 -1.0000 -1.0000 3547380 1582590985.00 151.4908 59.9941 32.0000 1.9909 1.9931 418.8009 419.3544 0.0828 -1.0000 -1.0000 3547458 1582590985.10 151.4908 59.9941 32.0000 1.9922 1.9943 418.7654 419.3167 0.0826 -1.0000 -1.0000 3547521 1582590985.20 151.4908 59.9941 32.0000 1.9916 1.9938 418.6735 419.2262 0.0829 -1.0000 -1.0000 3547583 1582590985.30 151.4908 59.9941 32.0000 1.9923 1.9945 418.6883 419.2425 0.0831 -1.0000 -1.0000 3547645 1582590985.40 151.4908 59.9941 32.0000 1.9911 1.9933 418.7175 419.2718 0.0830 -1.0000 -1.0000 3547708 1582590985.50 151.4908 59.9941 32.0000 1.9911 1.9933 418.8294 419.3817 0.0827 -1.0000 -1.0000 3548333 1582590985.60 151.4908 59.9941 32.0000 1.9904 1.9926 418.8302 419.3821 0.0828 -1.0000 -1.0000 3548395 1582590985.70 151.4908 59.9941 32.0000 1.9914 1.9936 418.6956 419.2492 0.0830 -1.0000 -1.0000 3548458 1582590985.80 151.4908 59.9941 32.0000 1.9915 1.9937 418.6895 419.2432 0.0829 -1.0000 -1.0000 3548536 1582590985.90 151.4889 59.9941 32.0000 1.9911 1.9933 418.9300 419.4861 0.0833 -1.0000 -1.0000 3548598 1582590986.00 151.4625 59.9941 32.0000 1.9909 1.9931 418.9094 419.4673 0.0836 -1.0000 -1.0000 3548661 1582590986.10 151.4625 59.9941 32.0000 1.9914 1.9936 418.7110 419.2703 0.0838 -1.0000 -1.0000 3548755 1582590986.20 151.4625 59.9941 32.0000 1.9919 1.9941 418.5896 419.1471 0.0835 -1.0000 -1.0000 3548817 1582590986.30 151.4625 59.9941 32.0000 1.9911 1.9933 418.6496 419.2067 0.0834 -1.0000 -1.0000 3548880 1582590986.40 151.4625 59.9941 32.0000 1.9912 1.9933 418.7603 419.3169 0.0834 -1.0000 -1.0000 3548958 1582590986.50 151.4625 59.9941 32.0000 1.9913 1.9934 418.7896 419.3465 0.0834 -1.0000 -1.0000 3549021 1582590986.60 151.4671 59.9941 32.0000 1.9919 1.9940 418.7621 419.3185 0.0833 -1.0000 -1.0000 3549083 1582590986.70 151.4673 59.9941 32.0000 1.9911 1.9932 418.7040 419.2589 0.0831 -1.0000 -1.0000 3549145 1582590986.80 151.4673 59.9941 32.0000 1.9921 1.9943 418.6779 419.2313 0.0830 -1.0000 -1.0000 3549208 1582590986.90 151.4673 59.9941 32.0000 1.9914 1.9935 418.8715 419.4275 0.0834 -1.0000 -1.0000 3549286 1582590987.00 151.4673 59.9941 32.0000 1.9912 1.9933 418.8317 419.3897 0.0837 -1.0000 -1.0000 3549364 1582590987.10 151.4630 59.9941 32.0000 1.9917 1.9938 418.7462 419.3046 0.0836 -1.0000 -1.0000 3549427 1582590987.20 151.4501 59.9941 32.0000 1.9922 1.9943 418.7247 419.2827 0.0836 -1.0000 -1.0000 3549489 1582590987.30 151.4501 59.9941 32.0000 1.9921 1.9942 418.7825 419.3418 0.0838 -1.0000 -1.0000 3549552 1582590987.40 151.4501 59.9941 32.0000 1.9916 1.9938 418.8788 419.4416 0.0844 -1.0000 -1.0000 3549614 1582590987.50 151.4501 59.9941 32.0000 1.9917 1.9939 418.7934 419.3574 0.0845 -1.0000 -1.0000 3549692 1582590987.60 151.4501 59.9941 32.0000 1.9922 1.9944 418.7670 419.3307 0.0844 -1.0000 -1.0000 3550145 1582590987.70 151.4583 59.9941 32.0000 1.9923 1.9945 418.6555 419.2184 0.0843 -1.0000 -1.0000 3550208 1582590987.80 151.4583 59.9941 32.0000 1.9916 1.9938 418.9135 419.4734 0.0838 -1.0000 -1.0000 3550286 1582590987.90 151.4583 59.9941 32.0000 1.9914 1.9936 418.8232 419.3823 0.0837 -1.0000 -1.0000 3550348 1582590988.00 151.4583 59.9941 32.0000 1.9919 1.9941 418.7613 419.3192 0.0835 -1.0000 -1.0000 3550411 1582590988.10 151.4583 59.9941 32.0000 1.9920 1.9942 418.6504 419.2081 0.0836 -1.0000 -1.0000 3550551 1582590988.20 151.4575 59.9941 32.0000 1.9915 1.9937 418.7795 419.3384 0.0835 -1.0000 -1.0000 3550614 1582590988.30 151.4326 59.9941 32.0000 1.9919 1.9941 418.9289 419.4851 0.0833 -1.0000 -1.0000 3550676 1582590988.40 151.4326 59.9941 32.0000 1.9914 1.9936 418.9546 419.5120 0.0835 -1.0000 -1.0000 3550739 1582590988.50 151.4326 59.9941 32.0000 1.9923 1.9945 418.6965 419.2524 0.0833 -1.0000 -1.0000 3550801 1582590988.60 151.4326 59.9941 32.0000 1.9929 1.9951 418.6915 419.2475 0.0833 -1.0000 -1.0000 3550864 1582590988.70 151.4326 59.9941 32.0000 1.9922 1.9943 418.6159 419.1715 0.0833 -1.0000 -1.0000 3551051 1582590988.80 151.4794 59.9941 32.0000 1.9917 1.9939 418.8816 419.4384 0.0834 -1.0000 -1.0000 3551114 1582590988.90 151.4822 59.9941 32.0000 1.9916 1.9938 418.9396 419.4962 0.0833 -1.0000 -1.0000 3551176 1582590989.00 151.4822 59.9941 32.0000 1.9921 1.9942 418.9190 419.4750 0.0833 -1.0000 -1.0000 3551255 1582590989.10 151.4822 59.9941 32.0000 1.9919 1.9941 418.7310 419.2898 0.0837 -1.0000 -1.0000 3551317 1582590989.20 151.4822 59.9941 32.0000 1.9916 1.9938 418.9061 419.4630 0.0834 -1.0000 -1.0000 3551380 1582590989.30 151.4822 59.9941 32.0000 1.9913 1.9935 418.8814 419.4379 0.0834 -1.0000 -1.0000 3551442 1582590989.40 151.4271 59.9941 32.0000 1.9914 1.9936 418.8272 419.3844 0.0835 -1.0000 -1.0000 3551521 1582590989.50 151.4271 59.9941 32.0000 1.9923 1.9945 418.6137 419.1706 0.0836 -1.0000 -1.0000 3551583 1582590989.60 151.4271 59.9941 32.0000 1.9922 1.9944 418.6828 419.2432 0.0838 -1.0000 -1.0000 3551645 1582590989.70 151.4271 59.9941 32.0000 1.9918 1.9940 418.8092 419.3674 0.0836 -1.0000 -1.0000 3551880 1582590989.80 151.4271 59.9941 32.0000 1.9918 1.9940 418.9337 419.4899 0.0832 -1.0000 -1.0000 3551958 1582590989.90 151.5794 59.9940 32.0000 1.9933 1.9954 418.8024 419.3596 0.0834 -1.0000 -1.0000 3552020 1582590990.00 151.5794 59.9940 32.0000 1.9934 1.9956 418.7676 419.3220 0.0830 -1.0000 -1.0000 3552083 1582590990.10 151.5794 59.9940 32.0000 1.9921 1.9943 418.8709 419.4245 0.0829 -1.0000 -1.0000 3552161 1582590990.20 151.5794 59.9940 32.0000 1.9920 1.9941 418.9275 419.4795 0.0827 -1.0000 -1.0000 3552395 1582590990.30 151.5794 59.9940 32.0000 1.9925 1.9946 418.9177 419.4702 0.0827 -1.0000 -1.0000 3552458 1582590990.40 151.5396 59.9940 32.0000 1.9917 1.9939 418.8136 419.3658 0.0827 -1.0000 -1.0000 3552520 1582590990.50 151.5337 59.9940 32.0000 1.9917 1.9938 418.9572 419.5110 0.0830 -1.0000 -1.0000 3552583 1582590990.60 151.5337 59.9940 32.0000 1.9920 1.9942 418.9463 419.5028 0.0835 -1.0000 -1.0000 3552645 1582590990.70 151.5337 59.9940 32.0000 1.9923 1.9945 418.8042 419.3668 0.0844 -1.0000 -1.0000 3553599 1582590990.80 151.5337 59.9940 32.0000 1.9924 1.9946 418.6419 419.2125 0.0859 -1.0000 -1.0000 3553661 1582590990.90 151.5337 59.9940 32.0000 1.9927 1.9950 418.6716 419.2462 0.0859 -1.0000 -1.0000 3553723 1582590991.00 151.5197 59.9940 32.0000 1.9925 1.9947 418.8573 419.4233 0.0843 -1.0000 -1.0000 3553801 1582590991.10 151.5193 59.9940 32.0000 1.9910 1.9932 418.8925 419.4506 0.0835 -1.0000 -1.0000 3553864 1582590991.20 151.5193 59.9940 32.0000 1.9913 1.9934 418.8726 419.4272 0.0830 -1.0000 -1.0000 3553927 1582590991.30 151.5193 59.9940 32.0000 1.9914 1.9936 418.6616 419.2161 0.0832 -1.0000 -1.0000 3554005 1582590991.40 151.5193 59.9940 32.0000 1.9922 1.9944 418.6063 419.1636 0.0836 -1.0000 -1.0000 3554067 1582590991.50 151.5204 59.9940 32.0000 1.9916 1.9938 418.8365 419.3952 0.0837 -1.0000 -1.0000 3554145 1582590991.60 151.5254 59.9940 32.0000 1.9911 1.9933 418.9652 419.5260 0.0839 -1.0000 -1.0000 3554208 1582590991.70 151.5254 59.9940 32.0000 1.9908 1.9930 418.8532 419.4134 0.0840 -1.0000 -1.0000 3554286 1582590991.80 151.5254 59.9940 32.0000 1.9923 1.9945 418.7097 419.2708 0.0841 -1.0000 -1.0000 3554348 1582590991.90 151.5254 59.9940 32.0000 1.9926 1.9948 418.7482 419.3080 0.0838 -1.0000 -1.0000 3554411 1582590992.00 151.5254 59.9940 32.0000 1.9910 1.9932 418.9575 419.5162 0.0837 -1.0000 -1.0000 3554489 1582590992.10 151.5357 59.9940 32.0000 1.9915 1.9937 418.8948 419.4550 0.0839 -1.0000 -1.0000 3554551 1582590992.20 151.5357 59.9940 32.0000 1.9923 1.9945 418.7882 419.3472 0.0837 -1.0000 -1.0000 3554801 1582590992.30 151.5357 59.9940 32.0000 1.9919 1.9941 418.6436 419.2029 0.0839 -1.0000 -1.0000 3554864 1582590992.40 151.5357 59.9940 32.0000 1.9915 1.9937 418.8209 419.3818 0.0840 -1.0000 -1.0000 3554942 1582590992.50 151.5357 59.9940 32.0000 1.9914 1.9935 418.9128 419.4732 0.0839 -1.0000 -1.0000 3555005 1582590992.60 151.5377 59.9940 32.0000 1.9912 1.9934 418.9006 419.4599 0.0838 -1.0000 -1.0000 3555067 1582590992.70 151.5514 59.9940 32.0000 1.9920 1.9942 418.6597 419.2189 0.0837 -1.0000 -1.0000 3555145 1582590992.80 151.5514 59.9940 32.0000 1.9912 1.9934 418.7959 419.3544 0.0836 -1.0000 -1.0000 3555333 1582590992.90 151.5514 59.9940 32.0000 1.9909 1.9930 418.9051 419.4641 0.0837 -1.0000 -1.0000 3555395 1582590993.00 151.5514 59.9940 32.0000 1.9920 1.9942 418.7487 419.3072 0.0836 -1.0000 -1.0000 3555473 1582590993.10 151.5514 59.9940 32.0000 1.9933 1.9955 418.7367 419.2949 0.0836 -1.0000 -1.0000 3555536 1582590993.20 151.5894 59.9940 32.0000 1.9921 1.9942 418.7243 419.2821 0.0835 -1.0000 -1.0000 3555599 1582590993.30 151.5894 59.9940 32.0000 1.9912 1.9934 418.7900 419.3488 0.0837 -1.0000 -1.0000 3555848 1582590993.40 151.5894 59.9940 32.0000 1.9914 1.9936 418.7893 419.3486 0.0839 -1.0000 -1.0000 3555911 1582590993.50 151.5894 59.9940 32.0000 1.9913 1.9935 418.6570 419.2180 0.0841 -1.0000 -1.0000 3555989 1582590993.60 151.5894 59.9940 32.0000 1.9923 1.9945 418.7061 419.2667 0.0840 -1.0000 -1.0000 3556036 1582590993.70 151.5894 59.9940 32.0000 1.9918 1.9940 418.6815 419.2419 0.0840 -1.0000 -1.0000 3556098 1582590993.80 151.5894 59.9940 32.0000 1.9916 1.9938 418.9224 419.4828 0.0839 -1.0000 -1.0000 3556301 1582590993.90 151.5924 59.9940 32.0000 1.9917 1.9939 418.8470 419.4056 0.0836 -1.0000 -1.0000 3556364 1582590994.00 151.5925 59.9940 32.0000 1.9918 1.9940 418.6130 419.1694 0.0834 -1.0000 -1.0000 3556427 1582590994.10 151.5925 59.9940 32.0000 1.9925 1.9947 418.7383 419.2945 0.0833 -1.0000 -1.0000 3556489 1582590994.20 151.5925 59.9940 32.0000 1.9916 1.9938 418.8741 419.4301 0.0833 -1.0000 -1.0000 3556551 1582590994.30 151.5925 59.9940 32.0000 1.9915 1.9937 418.9598 419.5153 0.0832 -1.0000 -1.0000 3556614 1582590994.40 151.5852 59.9940 32.0000 1.9925 1.9946 418.7716 419.3283 0.0834 -1.0000 -1.0000 3556692 1582590994.50 151.4863 59.9940 32.0000 1.9924 1.9945 418.6576 419.2147 0.0835 -1.0000 -1.0000 3556755 1582590994.60 151.4863 59.9940 32.0000 1.9919 1.9941 418.7515 419.3085 0.0834 -1.0000 -1.0000 3556817 1582590994.70 151.4863 59.9940 32.0000 1.9910 1.9932 418.8521 419.4099 0.0836 -1.0000 -1.0000 3556895 1582590994.80 151.4863 59.9940 32.0000 1.9906 1.9928 418.8130 419.3726 0.0839 -1.0000 -1.0000 3557567 1582590994.90 151.4863 59.9940 32.0000 1.9924 1.9945 418.7471 419.3081 0.0841 -1.0000 -1.0000 3557630 1582590995.00 151.5074 59.9943 32.0000 1.9923 1.9945 418.8046 419.3668 0.0843 -1.0000 -1.0000 3557692 1582590995.10 151.5074 59.9943 32.0000 1.9916 1.9938 418.9602 419.5245 0.0845 -1.0000 -1.0000 3557755 1582590995.20 151.5074 59.9943 32.0000 1.9925 1.9948 418.7569 419.3202 0.0843 -1.0000 -1.0000 3557817 1582590995.30 151.5074 59.9943 32.0000 1.9922 1.9945 418.7173 419.2790 0.0842 -1.0000 -1.0000 3557895 1582590995.40 151.5074 59.9943 32.0000 1.9919 1.9941 418.8032 419.3627 0.0838 -1.0000 -1.0000 3557958 1582590995.50 151.5074 59.9943 32.0000 1.9915 1.9937 418.9559 419.5164 0.0839 -1.0000 -1.0000 3558036 1582590995.60 151.4951 59.9943 32.0000 1.9918 1.9940 418.9388 419.4974 0.0835 -1.0000 -1.0000 3558098 1582590995.70 151.4951 59.9943 32.0000 1.9926 1.9948 418.9211 419.4805 0.0838 -1.0000 -1.0000 3558161 1582590995.80 151.4951 59.9943 32.0000 1.9918 1.9940 418.7171 419.2757 0.0836 -1.0000 -1.0000 3558239 1582590995.90 151.4951 59.9943 32.0000 1.9927 1.9949 418.7314 419.2887 0.0834 -1.0000 -1.0000 3558301 1582590996.00 151.4951 59.9943 32.0000 1.9915 1.9937 418.8642 419.4185 0.0830 -1.0000 -1.0000 3558364 1582590996.10 151.4816 59.9943 32.0000 1.9910 1.9931 418.8408 419.3958 0.0832 -1.0000 -1.0000 3558427 1582590996.20 151.4573 59.9943 32.0000 1.9918 1.9940 418.6821 419.2377 0.0832 -1.0000 -1.0000 3558505 1582590996.30 151.4573 59.9943 32.0000 1.9921 1.9943 418.7910 419.3470 0.0833 -1.0000 -1.0000 3558567 1582590996.40 151.4573 59.9943 32.0000 1.9920 1.9942 418.7406 419.2977 0.0834 -1.0000 -1.0000 3558645 1582590996.50 151.4573 59.9943 32.0000 1.9904 1.9926 418.8618 419.4194 0.0835 -1.0000 -1.0000 3558708 1582590996.60 151.4573 59.9943 32.0000 1.9925 1.9947 418.8668 419.4251 0.0836 -1.0000 -1.0000 3558770 1582590996.70 151.5254 59.9943 32.0000 1.9923 1.9945 418.6595 419.2193 0.0839 -1.0000 -1.0000 3558849 1582590996.80 151.5254 59.9943 32.0000 1.9926 1.9948 418.6854 419.2445 0.0837 -1.0000 -1.0000 3558911 1582590996.90 151.5254 59.9943 32.0000 1.9909 1.9930 418.9970 419.5553 0.0836 -1.0000 -1.0000 3559317 1582590997.00 151.5254 59.9943 32.0000 1.9916 1.9938 418.9222 419.4792 0.0834 -1.0000 -1.0000 3559380 1582590997.10 151.5254 59.9943 32.0000 1.9911 1.9933 418.8711 419.4298 0.0838 -1.0000 -1.0000 3559442 1582590997.20 151.5577 59.9943 32.0000 1.9920 1.9942 418.7477 419.3072 0.0838 -1.0000 -1.0000 3559505 1582590997.30 151.5577 59.9943 32.0000 1.9925 1.9947 418.8514 419.4113 0.0839 -1.0000 -1.0000 3559583 1582590997.40 151.5577 59.9943 32.0000 1.9911 1.9933 418.9532 419.5128 0.0837 -1.0000 -1.0000 3559895 1582590997.50 151.5577 59.9943 32.0000 1.9917 1.9939 418.8929 419.4505 0.0835 -1.0000 -1.0000 3559973 1582590997.60 151.5577 59.9943 32.0000 1.9919 1.9940 418.6880 419.2447 0.0834 -1.0000 -1.0000 3600067 1582590997.70 151.5577 59.9943 32.0000 1.9923 1.9945 418.7814 419.3385 0.0834 -1.0000 -1.0000 3600130 1582590997.80 151.5577 59.9943 32.0000 1.9913 1.9934 418.8809 419.4360 0.0832 -1.0000 -1.0000 3600192 1582590997.90 151.6271 59.9943 32.0000 1.9917 1.9939 418.9639 419.5205 0.0834 -1.0000 -1.0000 3600301 1582590998.00 151.6271 59.9943 32.0000 1.9927 1.9949 418.7763 419.3351 0.0838 -1.0000 -1.0000 3600364 1582590998.10 151.6271 59.9943 32.0000 1.9932 1.9954 418.7151 419.2757 0.0839 -1.0000 -1.0000 3600442 1582590998.20 151.6271 59.9943 32.0000 1.9921 1.9943 418.7796 419.3381 0.0836 -1.0000 -1.0000 3600505 1582590998.30 151.6271 59.9943 32.0000 1.9916 1.9938 418.8299 419.3875 0.0835 -1.0000 -1.0000 3600567 1582590998.40 151.5986 59.9943 32.0000 1.9915 1.9937 418.8742 419.4302 0.0833 -1.0000 -1.0000 3601395 1582590998.50 151.5986 59.9943 32.0000 1.9922 1.9943 418.6503 419.2062 0.0832 -1.0000 -1.0000 3601551 1582590998.60 151.5986 59.9943 32.0000 1.9920 1.9941 418.7456 419.3006 0.0831 -1.0000 -1.0000 3601614 1582590998.70 151.5986 59.9943 32.0000 1.9912 1.9934 418.8473 419.4017 0.0831 -1.0000 -1.0000 3601692 1582590998.80 151.5986 59.9943 32.0000 1.9913 1.9935 418.8854 419.4412 0.0834 -1.0000 -1.0000 3601755 1582590998.90 151.5999 59.9943 32.0000 1.9921 1.9943 418.8071 419.3627 0.0831 -1.0000 -1.0000 3601817 1582590999.00 151.6168 59.9943 32.0000 1.9924 1.9946 418.7442 419.2985 0.0830 -1.0000 -1.0000 3601880 1582590999.10 151.6168 59.9943 32.0000 1.9923 1.9945 418.8306 419.3852 0.0831 -1.0000 -1.0000 3601942 1582590999.20 151.6168 59.9943 32.0000 1.9918 1.9940 418.8981 419.4540 0.0833 -1.0000 -1.0000 3602005 1582590999.30 151.6168 59.9943 32.0000 1.9920 1.9941 418.7622 419.3199 0.0837 -1.0000 -1.0000 3602083 1582590999.40 151.6168 59.9943 32.0000 1.9922 1.9944 418.6975 419.2572 0.0838 -1.0000 -1.0000 3602145 1582590999.50 151.6168 59.9943 32.0000 1.9921 1.9943 418.6527 419.2101 0.0835 -1.0000 -1.0000 3602223 1582590999.60 151.5676 59.9942 32.0000 1.9920 1.9942 418.7285 419.2859 0.0835 -1.0000 -1.0000 3602286 1582590999.70 151.5391 59.9942 32.0000 1.9918 1.9939 418.7051 419.2612 0.0832 -1.0000 -1.0000 3602348 1582590999.80 151.5391 59.9942 32.0000 1.9919 1.9940 418.6332 419.1872 0.0830 -1.0000 -1.0000 3602411 1582590999.90 151.5391 59.9942 32.0000 1.9916 1.9938 418.7206 419.2754 0.0831 -1.0000 -1.0000 3602473 1582591000.00 151.5391 59.9942 32.0000 1.9909 1.9930 418.8404 419.3955 0.0831 -1.0000 -1.0000 3602536 1582591000.10 151.5391 59.9942 32.0000 1.9918 1.9940 418.7221 419.2787 0.0835 -1.0000 -1.0000 3602614 1582591000.20 151.5143 59.9942 32.0000 1.9919 1.9941 418.5760 419.1332 0.0835 -1.0000 -1.0000 3602676 1582591000.30 151.5143 59.9942 32.0000 1.9913 1.9934 418.6095 419.1675 0.0836 -1.0000 -1.0000 3602739 1582591000.40 151.5143 59.9942 32.0000 1.9910 1.9932 418.7809 419.3395 0.0837 -1.0000 -1.0000 3602817 1582591000.50 151.5143 59.9942 32.0000 1.9912 1.9934 418.8000 419.3590 0.0837 -1.0000 -1.0000 3602911 1582591000.60 151.5143 59.9942 32.0000 1.9918 1.9940 418.6759 419.2342 0.0837 -1.0000 -1.0000 3602973 1582591000.70 151.5143 59.9942 32.0000 1.9922 1.9944 418.6592 419.2181 0.0837 -1.0000 -1.0000 3603051 1582591000.80 151.5523 59.9942 32.0000 1.9915 1.9937 418.7580 419.3180 0.0841 -1.0000 -1.0000 3603114 1582591000.90 151.5644 59.9942 32.0000 1.9920 1.9941 418.7512 419.3119 0.0840 -1.0000 -1.0000 3603176 1582591001.00 151.5644 59.9942 32.0000 1.9923 1.9945 418.6381 419.1984 0.0838 -1.0000 -1.0000 3603427 1582591001.10 151.5644 59.9942 32.0000 1.9931 1.9952 418.7369 419.2954 0.0836 -1.0000 -1.0000 3603489 1582591001.20 151.5644 59.9942 32.0000 1.9917 1.9939 418.8841 419.4449 0.0840 -1.0000 -1.0000 3603551 1582591001.30 151.5644 59.9942 32.0000 1.9916 1.9938 418.9024 419.4621 0.0838 -1.0000 -1.0000 3603614 1582591001.40 151.4878 59.9942 32.0000 1.9916 1.9938 418.6317 419.1914 0.0838 -1.0000 -1.0000 3603676 1582591001.50 151.4878 59.9942 32.0000 1.9918 1.9940 418.6140 419.1730 0.0838 -1.0000 -1.0000 3603895 1582591001.60 151.4878 59.9942 32.0000 1.9915 1.9937 418.7610 419.3206 0.0838 -1.0000 -1.0000 3603958 1582591001.70 151.4878 59.9942 32.0000 1.9917 1.9939 418.8068 419.3663 0.0838 -1.0000 -1.0000 3604021 1582591001.80 151.4878 59.9942 32.0000 1.9916 1.9938 418.9002 419.4589 0.0836 -1.0000 -1.0000 3604099 1582591001.90 151.4878 59.9942 32.0000 1.9920 1.9942 418.8804 419.4378 0.0834 -1.0000 -1.0000 3604161 1582591002.00 151.4926 59.9942 32.0000 1.9921 1.9943 418.6883 419.2431 0.0832 -1.0000 -1.0000 3604317 1582591002.10 151.4926 59.9942 32.0000 1.9915 1.9937 418.8788 419.4344 0.0832 -1.0000 -1.0000 3604380 1582591002.20 151.4926 59.9942 32.0000 1.9916 1.9938 418.9032 419.4591 0.0832 -1.0000 -1.0000 3604442 1582591002.30 151.4926 59.9942 32.0000 1.9916 1.9937 418.8001 419.3554 0.0831 -1.0000 -1.0000 3604505 1582591002.40 151.4926 59.9942 32.0000 1.9925 1.9946 418.7136 419.2678 0.0831 -1.0000 -1.0000 3604583 1582591002.50 151.5657 59.9942 32.0000 1.9919 1.9941 418.7162 419.2710 0.0831 -1.0000 -1.0000 3604942 1582591002.60 151.5671 59.9942 32.0000 1.9918 1.9940 418.8536 419.4098 0.0833 -1.0000 -1.0000 3605005 1582591002.70 151.5671 59.9942 32.0000 1.9926 1.9948 418.8785 419.4334 0.0830 -1.0000 -1.0000 3605083 1582591002.80 151.5671 59.9942 32.0000 1.9931 1.9953 418.6845 419.2384 0.0830 -1.0000 -1.0000 3605145 1582591002.90 151.5671 59.9942 32.0000 1.9918 1.9940 418.7435 419.2996 0.0834 -1.0000 -1.0000 3605208 1582591003.00 151.5671 59.9942 32.0000 1.9917 1.9939 418.8926 419.4472 0.0830 -1.0000 -1.0000 3605880 1582591003.10 151.5089 59.9942 32.0000 1.9912 1.9934 418.8382 419.3918 0.0829 -1.0000 -1.0000 3605942 1582591003.20 151.5089 59.9942 32.0000 1.9928 1.9950 418.6869 419.2403 0.0829 -1.0000 -1.0000 3606005 1582591003.30 151.5089 59.9942 32.0000 1.9927 1.9948 418.6686 419.2212 0.0828 -1.0000 -1.0000 3606083 1582591003.40 151.5089 59.9942 32.0000 1.9927 1.9949 418.7846 419.3368 0.0828 -1.0000 -1.0000 3606145 1582591003.50 151.5089 59.9942 32.0000 1.9916 1.9938 418.8754 419.4274 0.0827 -1.0000 -1.0000 3606223 1582591003.60 151.5095 59.9942 32.0000 1.9917 1.9938 418.8013 419.3541 0.0829 -1.0000 -1.0000 3606286 1582591003.70 151.5272 59.9942 32.0000 1.9925 1.9946 418.6915 419.2447 0.0829 -1.0000 -1.0000 3606348 1582591003.80 151.5272 59.9942 32.0000 1.9923 1.9945 418.6449 419.1997 0.0831 -1.0000 -1.0000 3606411 1582591003.90 151.5272 59.9942 32.0000 1.9909 1.9931 418.8804 419.4350 0.0830 -1.0000 -1.0000 3606489 1582591004.00 151.5272 59.9942 32.0000 1.9918 1.9940 418.9105 419.4643 0.0829 -1.0000 -1.0000 3606567 1582591004.10 151.5272 59.9942 32.0000 1.9916 1.9937 418.6996 419.2530 0.0829 -1.0000 -1.0000 3606630 1582591004.20 151.5307 59.9942 32.0000 1.9922 1.9944 418.6421 419.1973 0.0833 -1.0000 -1.0000 3606692 1582591004.30 151.5307 59.9942 32.0000 1.9914 1.9936 418.7621 419.3183 0.0833 -1.0000 -1.0000 3606755 1582591004.40 151.5307 59.9942 32.0000 1.9913 1.9935 418.9110 419.4661 0.0831 -1.0000 -1.0000 3606833 1582591004.50 151.5307 59.9942 32.0000 1.9917 1.9939 418.8740 419.4299 0.0833 -1.0000 -1.0000 3606895 1582591004.60 151.5307 59.9942 32.0000 1.9919 1.9941 418.7142 419.2707 0.0834 -1.0000 -1.0000 3606958 1582591004.70 151.5043 59.9946 32.0000 1.9924 1.9946 418.7450 419.3005 0.0832 -1.0000 -1.0000 3607051 1582591004.80 151.4491 59.9954 32.0000 1.9922 1.9944 418.8079 419.3631 0.0832 -1.0000 -1.0000 3607114 1582591004.90 151.4491 59.9954 32.0000 1.9916 1.9938 418.8932 419.4490 0.0832 -1.0000 -1.0000 3607176 1582591005.00 151.4491 59.9954 32.0000 1.9914 1.9935 418.7970 419.3522 0.0832 -1.0000 -1.0000 3607255 1582591005.10 151.4491 59.9954 32.0000 1.9920 1.9941 418.6201 419.1761 0.0834 -1.0000 -1.0000 3607349 1582591005.20 151.4491 59.9954 32.0000 1.9925 1.9947 418.6441 419.2026 0.0838 -1.0000 -1.0000 3607411 1582591005.30 151.5293 59.9954 32.0000 1.9923 1.9945 418.6723 419.2301 0.0836 -1.0000 -1.0000 3607489 1582591005.40 151.5293 59.9954 32.0000 1.9911 1.9933 418.7665 419.3245 0.0835 -1.0000 -1.0000 3607551 1582591005.50 151.5293 59.9954 32.0000 1.9911 1.9933 418.7380 419.2940 0.0832 -1.0000 -1.0000 3607614 1582591005.60 151.5293 59.9954 32.0000 1.9922 1.9944 418.7252 419.2797 0.0830 -1.0000 -1.0000 3608520 1582591005.70 151.5293 59.9954 32.0000 1.9927 1.9949 418.6358 419.1892 0.0830 -1.0000 -1.0000 3608583 1582591005.80 151.5414 59.9954 32.0000 1.9922 1.9944 418.8410 419.3961 0.0832 -1.0000 -1.0000 3608661 1582591005.90 151.5446 59.9954 32.0000 1.9910 1.9932 418.9238 419.4800 0.0833 -1.0000 -1.0000 3608724 1582591006.00 151.5446 59.9954 32.0000 1.9912 1.9934 418.8612 419.4172 0.0833 -1.0000 -1.0000 3608786 1582591006.10 151.5446 59.9954 32.0000 1.9910 1.9932 418.8217 419.3779 0.0833 -1.0000 -1.0000 3608848 1582591006.20 151.5446 59.9954 32.0000 1.9920 1.9941 418.7744 419.3308 0.0834 -1.0000 -1.0000 3608911 1582591006.30 151.5446 59.9954 32.0000 1.9922 1.9943 418.6380 419.1931 0.0831 -1.0000 -1.0000 3608973 1582591006.40 151.5582 59.9954 32.0000 1.9915 1.9936 418.6192 419.1728 0.0829 -1.0000 -1.0000 3609051 1582591006.50 151.5616 59.9954 32.0000 1.9912 1.9934 418.7795 419.3329 0.0829 -1.0000 -1.0000 3609114 1582591006.60 151.5616 59.9954 32.0000 1.9914 1.9936 418.6804 419.2343 0.0830 -1.0000 -1.0000 3609176 1582591006.70 151.5616 59.9954 32.0000 1.9920 1.9942 418.6102 419.1631 0.0828 -1.0000 -1.0000 3609255 1582591006.80 151.5616 59.9954 32.0000 1.9925 1.9947 418.6268 419.1790 0.0827 -1.0000 -1.0000 3609317 1582591006.90 151.5625 59.9954 32.0000 1.9919 1.9941 418.7571 419.3085 0.0826 -1.0000 -1.0000 3609380 1582591007.00 151.5785 59.9954 32.0000 1.9912 1.9934 418.8477 419.3995 0.0826 -1.0000 -1.0000 3609442 1582591007.10 151.5785 59.9954 32.0000 1.9919 1.9940 418.7522 419.3038 0.0826 -1.0000 -1.0000 3610192 1582591007.20 151.5785 59.9954 32.0000 1.9927 1.9949 418.6697 419.2213 0.0827 -1.0000 -1.0000 3610270 1582591007.30 151.5785 59.9954 32.0000 1.9918 1.9940 418.6190 419.1712 0.0827 -1.0000 -1.0000 3610333 1582591007.40 151.5785 59.9954 32.0000 1.9911 1.9932 418.8379 419.3908 0.0829 -1.0000 -1.0000 3610395 1582591007.50 151.5785 59.9954 32.0000 1.9912 1.9934 418.8822 419.4359 0.0829 -1.0000 -1.0000 3610473 1582591007.60 151.5400 59.9954 32.0000 1.9920 1.9942 418.6812 419.2352 0.0830 -1.0000 -1.0000 3610536 1582591007.70 151.5285 59.9954 32.0000 1.9917 1.9939 418.6504 419.2041 0.0829 -1.0000 -1.0000 3610598 1582591007.80 151.5285 59.9954 32.0000 1.9912 1.9934 418.8090 419.3625 0.0830 -1.0000 -1.0000 3610676 1582591007.90 151.5285 59.9954 32.0000 1.9911 1.9933 418.8407 419.3956 0.0831 -1.0000 -1.0000 3610739 1582591008.00 151.5285 59.9954 32.0000 1.9917 1.9938 418.6518 419.2063 0.0830 -1.0000 -1.0000 3610880 1582591008.10 151.5285 59.9954 32.0000 1.9916 1.9937 418.5972 419.1508 0.0831 -1.0000 -1.0000 3610942 1582591008.20 151.5042 59.9954 32.0000 1.9926 1.9948 418.6947 419.2498 0.0832 -1.0000 -1.0000 3611005 1582591008.30 151.5042 59.9954 32.0000 1.9916 1.9937 418.7436 419.2995 0.0832 -1.0000 -1.0000 3611067 1582591008.40 151.5042 59.9954 32.0000 1.9905 1.9927 418.7915 419.3455 0.0830 -1.0000 -1.0000 3611145 1582591008.50 151.5042 59.9954 32.0000 1.9908 1.9930 418.7514 419.3058 0.0831 -1.0000 -1.0000 3611208 1582591008.60 151.5042 59.9954 32.0000 1.9915 1.9937 418.6157 419.1689 0.0829 -1.0000 -1.0000 3611270 1582591008.70 151.5042 59.9954 32.0000 1.9921 1.9943 418.5849 419.1376 0.0828 -1.0000 -1.0000 3611348 1582591008.80 151.5100 59.9954 32.0000 1.9913 1.9935 418.6945 419.2482 0.0830 -1.0000 -1.0000 3611411 1582591008.90 151.5100 59.9954 32.0000 1.9912 1.9933 418.7716 419.3260 0.0831 -1.0000 -1.0000 3611473 1582591009.00 151.5100 59.9954 32.0000 1.9919 1.9941 418.6182 419.1725 0.0831 -1.0000 -1.0000 3611551 1582591009.10 151.4782 59.9954 32.0000 1.9917 1.9939 418.6295 419.1835 0.0830 -1.0000 -1.0000 3611614 1582591009.20 151.4766 59.9954 32.0000 1.9913 1.9935 418.7234 419.2762 0.0828 -1.0000 -1.0000 3611676 1582591009.30 151.4766 59.9954 32.0000 1.9909 1.9931 418.8540 419.4059 0.0826 -1.0000 -1.0000 3611739 1582591009.40 151.4766 59.9954 32.0000 1.9911 1.9932 418.7956 419.3470 0.0826 -1.0000 -1.0000 3611801 1582591009.50 151.4766 59.9954 32.0000 1.9916 1.9938 418.7517 419.3030 0.0826 -1.0000 -1.0000 3611880 1582591009.60 151.4766 59.9954 32.0000 1.9920 1.9942 418.6617 419.2109 0.0822 -1.0000 -1.0000 3611942 1582591009.70 151.4766 59.9954 32.0000 1.9917 1.9939 418.7481 419.2955 0.0820 -1.0000 -1.0000 3612176 1582591009.80 151.4766 59.9954 32.0000 1.9921 1.9942 418.8382 419.3867 0.0822 -1.0000 -1.0000 3612255 1582591009.90 151.4924 59.9964 32.0000 1.9912 1.9934 418.8283 419.3784 0.0824 -1.0000 -1.0000 3612317 1582591010.00 151.4924 59.9964 32.0000 1.9913 1.9935 418.7542 419.3044 0.0824 -1.0000 -1.0000 3612380 1582591010.10 151.4924 59.9964 32.0000 1.9920 1.9942 418.6269 419.1782 0.0827 -1.0000 -1.0000 3612442 1582591010.20 151.4924 59.9964 32.0000 1.9911 1.9933 418.8035 419.3586 0.0833 -1.0000 -1.0000 3612661 1582591010.30 151.4924 59.9964 32.0000 1.9910 1.9932 418.9234 419.4849 0.0841 -1.0000 -1.0000 3612724 1582591010.40 151.4924 59.9964 32.0000 1.9929 1.9951 418.6336 419.1929 0.0835 -1.0000 -1.0000 3612786 1582591010.50 151.4924 59.9964 32.0000 1.9925 1.9947 418.6321 419.1864 0.0830 -1.0000 -1.0000 3612848 1582591010.60 151.4384 59.9964 32.0000 1.9917 1.9939 418.8308 419.3846 0.0829 -1.0000 -1.0000 3612911 1582591010.70 151.4384 59.9964 32.0000 1.9914 1.9936 418.8649 419.4186 0.0829 -1.0000 -1.0000 3613333 1582591010.80 151.4384 59.9964 32.0000 1.9913 1.9935 418.7610 419.3140 0.0829 -1.0000 -1.0000 3613395 1582591010.90 151.4384 59.9964 32.0000 1.9919 1.9940 418.6335 419.1875 0.0830 -1.0000 -1.0000 3613473 1582591011.00 151.4384 59.9964 32.0000 1.9920 1.9941 418.6079 419.1592 0.0826 -1.0000 -1.0000 3613536 1582591011.10 151.4384 59.9964 32.0000 1.9927 1.9949 418.7646 419.3155 0.0825 -1.0000 -1.0000 3613598 1582591011.20 151.4419 59.9964 32.0000 1.9922 1.9944 418.8731 419.4239 0.0825 -1.0000 -1.0000 3614473 1582591011.30 151.4608 59.9964 32.0000 1.9924 1.9946 418.7595 419.3091 0.0823 -1.0000 -1.0000 3614614 1582591011.40 151.4608 59.9964 32.0000 1.9917 1.9938 418.6902 419.2401 0.0825 -1.0000 -1.0000 3614676 1582591011.50 151.4608 59.9964 32.0000 1.9920 1.9941 418.7052 419.2559 0.0823 -1.0000 -1.0000 3614755 1582591011.60 151.4608 59.9964 32.0000 1.9913 1.9935 418.7897 419.3393 0.0824 -1.0000 -1.0000 3614817 1582591011.70 151.4608 59.9964 32.0000 1.9914 1.9936 418.8930 419.4445 0.0827 -1.0000 -1.0000 3614880 1582591011.80 151.4549 59.9964 32.0000 1.9918 1.9939 418.8416 419.3938 0.0827 -1.0000 -1.0000 3614958 1582591011.90 151.4535 59.9964 32.0000 1.9927 1.9948 418.6657 419.2161 0.0825 -1.0000 -1.0000 3615021 1582591012.00 151.4535 59.9964 32.0000 1.9917 1.9938 418.5966 419.1470 0.0825 -1.0000 -1.0000 3615083 1582591012.10 151.4535 59.9964 32.0000 1.9911 1.9933 418.7829 419.3334 0.0824 -1.0000 -1.0000 3615161 1582591012.20 151.4535 59.9964 32.0000 1.9913 1.9934 418.8682 419.4200 0.0826 -1.0000 -1.0000 3615224 1582591012.30 151.4535 59.9964 32.0000 1.9910 1.9931 418.8862 419.4368 0.0825 -1.0000 -1.0000 3615286 1582591012.40 151.4840 59.9964 32.0000 1.9916 1.9938 418.6497 419.2002 0.0825 -1.0000 -1.0000 3615348 1582591012.50 151.4840 59.9964 32.0000 1.9916 1.9938 418.7645 419.3153 0.0825 -1.0000 -1.0000 3615411 1582591012.60 151.4840 59.9964 32.0000 1.9911 1.9932 418.8570 419.4077 0.0825 -1.0000 -1.0000 3615473 1582591012.70 151.4840 59.9964 32.0000 1.9921 1.9942 418.8043 419.3537 0.0823 -1.0000 -1.0000 3615661 1582591012.80 151.4840 59.9964 32.0000 1.9920 1.9941 418.7319 419.2800 0.0821 -1.0000 -1.0000 3615723 1582591012.90 151.4840 59.9964 32.0000 1.9919 1.9941 418.6784 419.2247 0.0818 -1.0000 -1.0000 3615786 1582591013.00 151.5441 59.9964 32.0000 1.9919 1.9941 418.7608 419.3053 0.0815 -1.0000 -1.0000 3615848 1582591013.10 151.5112 59.9964 32.0000 1.9914 1.9936 418.9221 419.4661 0.0814 -1.0000 -1.0000 3615911 1582591013.20 151.5112 59.9964 32.0000 1.9923 1.9945 418.8448 419.3890 0.0815 -1.0000 -1.0000 3615989 1582591013.30 151.5112 59.9964 32.0000 1.9927 1.9948 418.6624 419.2039 0.0812 -1.0000 -1.0000 3616067 1582591013.40 151.5112 59.9964 32.0000 1.9924 1.9945 418.8340 419.3771 0.0813 -1.0000 -1.0000 3616130 1582591013.50 151.5112 59.9964 32.0000 1.9916 1.9938 418.8781 419.4211 0.0814 -1.0000 -1.0000 3616192 1582591013.60 151.5112 59.9964 32.0000 1.9918 1.9939 418.7493 419.2943 0.0817 -1.0000 -1.0000 3616255 1582591013.70 151.5112 59.9964 32.0000 1.9922 1.9943 418.6954 419.2407 0.0817 -1.0000 -1.0000 3616348 1582591013.80 151.5112 59.9964 32.0000 1.9923 1.9944 418.7221 419.2670 0.0818 -1.0000 -1.0000 3616411 1582591013.90 151.5112 59.9964 32.0000 1.9918 1.9940 418.8409 419.3846 0.0814 -1.0000 -1.0000 3616473 1582591014.00 151.5112 59.9964 32.0000 1.9918 1.9939 418.8302 419.3739 0.0815 -1.0000 -1.0000 3616536 1582591014.10 151.5112 59.9964 32.0000 1.9920 1.9942 418.8272 419.3722 0.0814 -1.0000 -1.0000 3616614 1582591014.20 151.5093 59.9964 32.0000 1.9922 1.9943 418.7289 419.2706 0.0811 -1.0000 -1.0000 3616676 1582591014.30 151.5093 59.9964 32.0000 1.9921 1.9942 418.7055 419.2482 0.0814 -1.0000 -1.0000 3616739 1582591014.40 151.5093 59.9964 32.0000 1.9918 1.9939 418.7360 419.2799 0.0814 -1.0000 -1.0000 3617098 1582591014.50 151.5093 59.9964 32.0000 1.9916 1.9937 418.8202 419.3638 0.0815 -1.0000 -1.0000 3617161 1582591014.60 151.5093 59.9964 32.0000 1.9921 1.9943 418.8741 419.4179 0.0815 -1.0000 -1.0000 3617223 1582591014.70 151.5093 59.9964 32.0000 1.9918 1.9939 418.6917 419.2361 0.0816 -1.0000 -1.0000 3617301 1582591014.80 151.5093 59.9964 32.0000 1.9912 1.9933 418.8341 419.3796 0.0817 -1.0000 -1.0000 3617364 1582591014.90 151.5206 59.9961 32.0000 1.9907 1.9928 418.8977 419.4428 0.0816 -1.0000 -1.0000 3617598 1582591015.00 151.5206 59.9961 32.0000 1.9923 1.9944 418.7816 419.3268 0.0817 -1.0000 -1.0000 3617661 1582591015.10 151.5206 59.9961 32.0000 1.9921 1.9943 418.6953 419.2400 0.0815 -1.0000 -1.0000 3617723 1582591015.20 151.5206 59.9961 32.0000 1.9918 1.9939 418.7020 419.2452 0.0814 -1.0000 -1.0000 3617786 1582591015.30 151.5206 59.9961 32.0000 1.9923 1.9945 418.8169 419.3625 0.0818 -1.0000 -1.0000 3617958 1582591015.40 151.5237 59.9961 32.0000 1.9926 1.9948 418.9335 419.4795 0.0818 -1.0000 -1.0000 3618020 1582591015.50 151.5247 59.9961 32.0000 1.9925 1.9947 418.6538 419.2012 0.0821 -1.0000 -1.0000 3618098 1582591015.60 151.5247 59.9961 32.0000 1.9919 1.9940 418.5558 419.1044 0.0823 -1.0000 -1.0000 3618161 1582591015.70 151.5247 59.9961 32.0000 1.9922 1.9943 418.7808 419.3299 0.0821 -1.0000 -1.0000 3618223 1582591015.80 151.5247 59.9961 32.0000 1.9913 1.9934 418.7663 419.3118 0.0816 -1.0000 -1.0000 3618286 1582591015.90 151.5247 59.9961 32.0000 1.9918 1.9939 418.7434 419.2861 0.0812 -1.0000 -1.0000 3618348 1582591016.00 151.5247 59.9961 32.0000 1.9917 1.9938 418.6291 419.1702 0.0811 -1.0000 -1.0000 3618411 1582591016.10 151.5252 59.9961 32.0000 1.9923 1.9945 418.7442 419.2852 0.0810 -1.0000 -1.0000 3618489 1582591016.20 151.5381 59.9961 32.0000 1.9915 1.9936 418.8208 419.3621 0.0810 -1.0000 -1.0000 3618551 1582591016.30 151.5381 59.9961 32.0000 1.9914 1.9935 418.8176 419.3598 0.0813 -1.0000 -1.0000 3618614 1582591016.40 151.5381 59.9961 32.0000 1.9922 1.9943 418.7138 419.2579 0.0815 -1.0000 -1.0000 3618958 1582591016.50 151.5381 59.9961 32.0000 1.9919 1.9941 418.7301 419.2728 0.0813 -1.0000 -1.0000 3619051 1582591016.60 151.5382 59.9961 32.0000 1.9919 1.9940 418.7796 419.3213 0.0810 -1.0000 -1.0000 3619114 1582591016.70 151.5431 59.9961 32.0000 1.9916 1.9937 418.8823 419.4219 0.0808 -1.0000 -1.0000 3619239 1582591016.80 151.5431 59.9961 32.0000 1.9917 1.9938 418.9066 419.4451 0.0807 -1.0000 -1.0000 3619317 1582591016.90 151.5431 59.9961 32.0000 1.9910 1.9931 418.8423 419.3810 0.0807 -1.0000 -1.0000 3619380 1582591017.00 151.5431 59.9961 32.0000 1.9914 1.9935 418.7592 419.2976 0.0806 -1.0000 -1.0000 3619458 1582591017.10 151.5431 59.9961 32.0000 1.9917 1.9939 418.8825 419.4216 0.0808 -1.0000 -1.0000 3619521 1582591017.20 151.5431 59.9961 32.0000 1.9911 1.9932 418.9385 419.4778 0.0807 -1.0000 -1.0000 3619583 1582591017.30 151.5431 59.9961 32.0000 1.9913 1.9934 418.8352 419.3744 0.0808 -1.0000 -1.0000 3619645 1582591017.40 151.5396 59.9961 32.0000 1.9913 1.9934 418.7912 419.3319 0.0811 -1.0000 -1.0000 3619708 1582591017.50 151.5353 59.9961 32.0000 1.9915 1.9936 418.8235 419.3645 0.0811 -1.0000 -1.0000 3619848 1582591017.60 151.5353 59.9961 32.0000 1.9919 1.9940 418.8566 419.3990 0.0812 -1.0000 -1.0000 3619911 1582591017.70 151.5353 59.9961 32.0000 1.9910 1.9932 418.9529 419.4946 0.0811 -1.0000 -1.0000 3619973 1582591017.80 151.5353 59.9961 32.0000 1.9918 1.9939 418.6904 419.2314 0.0810 -1.0000 -1.0000 3620051 1582591017.90 151.5166 59.9961 32.0000 1.9917 1.9938 418.6362 419.1749 0.0807 -1.0000 -1.0000 3620114 1582591018.00 151.5166 59.9961 32.0000 1.9912 1.9933 418.7724 419.3116 0.0808 -1.0000 -1.0000 3620551 1582591018.10 151.5166 59.9961 32.0000 1.9918 1.9939 418.8398 419.3788 0.0807 -1.0000 -1.0000 3620630 1582591018.20 151.5166 59.9961 32.0000 1.9921 1.9942 418.5830 419.1218 0.0808 -1.0000 -1.0000 3620692 1582591018.30 151.5166 59.9961 32.0000 1.9920 1.9941 418.6816 419.2207 0.0808 -1.0000 -1.0000 3620755 1582591018.40 151.5337 59.9961 32.0000 1.9919 1.9941 418.7791 419.3186 0.0808 -1.0000 -1.0000 3620833 1582591018.50 151.5337 59.9961 32.0000 1.9916 1.9937 418.9273 419.4675 0.0809 -1.0000 -1.0000 3621114 1582591018.60 151.5337 59.9961 32.0000 1.9911 1.9932 418.8933 419.4326 0.0807 -1.0000 -1.0000 3621176 1582591018.70 151.5337 59.9961 32.0000 1.9919 1.9940 418.8068 419.3458 0.0808 -1.0000 -1.0000 3621255 1582591018.80 151.5337 59.9961 32.0000 1.9920 1.9942 418.7093 419.2469 0.0805 -1.0000 -1.0000 3621317 1582591018.90 151.5337 59.9961 32.0000 1.9918 1.9939 418.7030 419.2399 0.0805 -1.0000 -1.0000 3621380 1582591019.00 151.4747 59.9961 32.0000 1.9906 1.9927 418.9153 419.4539 0.0806 -1.0000 -1.0000 3621614 1582591019.10 151.4747 59.9961 32.0000 1.9918 1.9939 418.8199 419.3584 0.0807 -1.0000 -1.0000 3621677 1582591019.20 151.4747 59.9961 32.0000 1.9920 1.9942 418.8266 419.3653 0.0808 -1.0000 -1.0000 3621739 1582591019.30 151.4747 59.9961 32.0000 1.9910 1.9931 418.7218 419.2627 0.0810 -1.0000 -1.0000 3621817 1582591019.40 151.4747 59.9961 32.0000 1.9914 1.9935 418.7682 419.3091 0.0810 -1.0000 -1.0000 3621880 1582591019.50 151.4747 59.9961 32.0000 1.9912 1.9934 418.8880 419.4299 0.0811 -1.0000 -1.0000 3622083 1582591019.60 151.5067 59.9966 32.0000 1.9913 1.9934 418.8117 419.3518 0.0809 -1.0000 -1.0000 3622145 1582591019.70 151.5163 59.9968 32.0000 1.9924 1.9945 418.7280 419.2670 0.0806 -1.0000 -1.0000 3622208 1582591019.80 151.5163 59.9968 32.0000 1.9919 1.9940 418.6364 419.1741 0.0806 -1.0000 -1.0000 3622270 1582591019.90 151.5163 59.9968 32.0000 1.9913 1.9935 418.8806 419.4186 0.0806 -1.0000 -1.0000 3622348 1582591020.00 151.5163 59.9968 32.0000 1.9914 1.9935 418.8840 419.4229 0.0807 -1.0000 -1.0000 3622411 1582591020.10 151.5163 59.9968 32.0000 1.9920 1.9942 418.7920 419.3307 0.0807 -1.0000 -1.0000 3622551 1582591020.20 151.5067 59.9968 32.0000 1.9918 1.9939 418.6841 419.2227 0.0808 -1.0000 -1.0000 3622614 1582591020.30 151.5067 59.9968 32.0000 1.9916 1.9938 418.6699 419.2105 0.0809 -1.0000 -1.0000 3622677 1582591020.40 151.5067 59.9968 32.0000 1.9917 1.9938 418.8549 419.3948 0.0808 -1.0000 -1.0000 3622755 1582591020.50 151.5067 59.9968 32.0000 1.9921 1.9943 418.6954 419.2351 0.0808 -1.0000 -1.0000 3622817 1582591020.60 151.5067 59.9968 32.0000 1.9924 1.9945 418.7168 419.2550 0.0808 -1.0000 -1.0000 3623098 1582591020.70 151.5050 59.9968 32.0000 1.9924 1.9946 418.7133 419.2542 0.0810 -1.0000 -1.0000 3623161 1582591020.80 151.4868 59.9968 32.0000 1.9917 1.9938 418.8307 419.3718 0.0811 -1.0000 -1.0000 3623224 1582591020.90 151.4868 59.9968 32.0000 1.9912 1.9933 418.8245 419.3654 0.0810 -1.0000 -1.0000 3623286 1582591021.00 151.4868 59.9968 32.0000 1.9920 1.9941 418.7778 419.3185 0.0809 -1.0000 -1.0000 3623364 1582591021.10 151.4868 59.9968 32.0000 1.9929 1.9950 418.7044 419.2447 0.0810 -1.0000 -1.0000 3623427 1582591021.20 151.4868 59.9968 32.0000 1.9926 1.9947 418.7065 419.2454 0.0807 -1.0000 -1.0000 3623489 1582591021.30 151.5347 59.9968 32.0000 1.9913 1.9934 418.8791 419.4182 0.0808 -1.0000 -1.0000 3623567 1582591021.40 151.5347 59.9968 32.0000 1.9918 1.9939 418.8997 419.4407 0.0811 -1.0000 -1.0000 3623630 1582591021.50 151.5347 59.9968 32.0000 1.9919 1.9940 418.8523 419.3964 0.0816 -1.0000 -1.0000 3623692 1582591021.60 151.5347 59.9968 32.0000 1.9920 1.9942 418.7358 419.2806 0.0815 -1.0000 -1.0000 3624145 1582591021.70 151.5347 59.9968 32.0000 1.9912 1.9934 418.7681 419.3109 0.0813 -1.0000 -1.0000 3624208 1582591021.80 151.5064 59.9968 32.0000 1.9906 1.9927 418.8669 419.4096 0.0813 -1.0000 -1.0000 3624286 1582591021.90 151.4917 59.9968 32.0000 1.9913 1.9935 418.8306 419.3747 0.0815 -1.0000 -1.0000 3624348 1582591022.00 151.4917 59.9968 32.0000 1.9924 1.9945 418.6988 419.2426 0.0814 -1.0000 -1.0000 3624411 1582591022.10 151.4917 59.9968 32.0000 1.9909 1.9930 418.8176 419.3603 0.0813 -1.0000 -1.0000 3624661 1582591022.20 151.4917 59.9968 32.0000 1.9903 1.9925 418.9262 419.4694 0.0814 -1.0000 -1.0000 3624724 1582591022.30 151.4917 59.9968 32.0000 1.9918 1.9939 418.9061 419.4509 0.0816 -1.0000 -1.0000 3624786 1582591022.40 151.4835 59.9968 32.0000 1.9926 1.9948 418.7180 419.2614 0.0813 -1.0000 -1.0000 3624848 1582591022.50 151.4835 59.9968 32.0000 1.9923 1.9944 418.6119 419.1542 0.0813 -1.0000 -1.0000 3624927 1582591022.60 151.4835 59.9968 32.0000 1.9924 1.9945 418.7564 419.2967 0.0809 -1.0000 -1.0000 3625161 1582591022.70 151.4835 59.9968 32.0000 1.9920 1.9941 418.8648 419.4041 0.0808 -1.0000 -1.0000 3625224 1582591022.80 151.4835 59.9968 32.0000 1.9912 1.9933 418.8300 419.3698 0.0809 -1.0000 -1.0000 3625286 1582591022.90 151.4310 59.9968 32.0000 1.9920 1.9941 418.7158 419.2554 0.0808 -1.0000 -1.0000 3625348 1582591023.00 151.4310 59.9968 32.0000 1.9919 1.9940 418.7049 419.2451 0.0809 -1.0000 -1.0000 3625427 1582591023.10 151.4310 59.9968 32.0000 1.9919 1.9941 418.7050 419.2449 0.0808 -1.0000 -1.0000 3626239 1582591023.20 151.4310 59.9968 32.0000 1.9901 1.9922 418.8698 419.4096 0.0808 -1.0000 -1.0000 3626301 1582591023.30 151.4310 59.9968 32.0000 1.9911 1.9932 418.7660 419.3063 0.0810 -1.0000 -1.0000 3626380 1582591023.40 151.4310 59.9968 32.0000 1.9920 1.9942 418.5711 419.1136 0.0814 -1.0000 -1.0000 3626442 1582591023.50 151.4648 59.9968 32.0000 1.9918 1.9939 418.6976 419.2429 0.0818 -1.0000 -1.0000 3626520 1582591023.60 151.4648 59.9968 32.0000 1.9914 1.9935 418.8493 419.3936 0.0814 -1.0000 -1.0000 3626583 1582591023.70 151.4648 59.9968 32.0000 1.9915 1.9936 418.8352 419.3769 0.0812 -1.0000 -1.0000 3626645 1582591023.80 151.4648 59.9968 32.0000 1.9918 1.9939 418.7864 419.3291 0.0814 -1.0000 -1.0000 3626724 1582591023.90 151.4648 59.9968 32.0000 1.9923 1.9945 418.7446 419.2862 0.0811 -1.0000 -1.0000 3626786 1582591024.00 151.4693 59.9968 32.0000 1.9918 1.9939 418.7811 419.3225 0.0812 -1.0000 -1.0000 3626848 1582591024.10 151.4782 59.9968 32.0000 1.9913 1.9934 418.9433 419.4870 0.0815 -1.0000 -1.0000 3626927 1582591024.20 151.4782 59.9968 32.0000 1.9917 1.9938 418.8231 419.3672 0.0814 -1.0000 -1.0000 3626989 1582591024.30 151.4782 59.9968 32.0000 1.9924 1.9946 418.7234 419.2667 0.0814 -1.0000 -1.0000 3627051 1582591024.40 151.4782 59.9968 32.0000 1.9920 1.9941 418.7042 419.2480 0.0815 -1.0000 -1.0000 3627130 1582591024.50 151.4782 59.9968 32.0000 1.9925 1.9946 418.7245 419.2683 0.0814 -1.0000 -1.0000 3627192 1582591024.60 151.5098 59.9963 32.0000 1.9918 1.9940 418.8757 419.4197 0.0815 -1.0000 -1.0000 3627270 1582591024.70 151.5098 59.9963 32.0000 1.9918 1.9940 418.8607 419.4052 0.0814 -1.0000 -1.0000 3627333 1582591024.80 151.5098 59.9963 32.0000 1.9930 1.9951 418.7727 419.3140 0.0810 -1.0000 -1.0000 3627395 1582591024.90 151.5098 59.9963 32.0000 1.9922 1.9943 418.6548 419.1949 0.0809 -1.0000 -1.0000 3627458 1582591025.00 151.5098 59.9963 32.0000 1.9919 1.9940 418.6499 419.1907 0.0810 -1.0000 -1.0000 3627536 1582591025.10 151.5098 59.9963 32.0000 1.9914 1.9935 418.7045 419.2457 0.0812 -1.0000 -1.0000 3627598 1582591025.20 151.5098 59.9963 32.0000 1.9917 1.9938 418.7575 419.2989 0.0810 -1.0000 -1.0000 3628364 1582591025.30 151.5098 59.9963 32.0000 1.9926 1.9947 418.7185 419.2584 0.0809 -1.0000 -1.0000 3628442 1582591025.40 151.5098 59.9963 32.0000 1.9931 1.9952 418.8342 419.3756 0.0812 -1.0000 -1.0000 3628520 1582591025.50 151.5098 59.9963 32.0000 1.9922 1.9944 418.8377 419.3819 0.0817 -1.0000 -1.0000 3628598 1582591025.60 151.5098 59.9963 32.0000 1.9925 1.9946 418.7853 419.3320 0.0820 -1.0000 -1.0000 3628645 1582591025.70 151.5098 59.9963 32.0000 1.9925 1.9946 418.6294 419.1766 0.0820 -1.0000 -1.0000 3628724 1582591025.80 151.4534 59.9963 32.0000 1.9924 1.9945 418.7207 419.2689 0.0820 -1.0000 -1.0000 3628786 1582591025.90 151.4534 59.9963 32.0000 1.9922 1.9943 418.8698 419.4164 0.0819 -1.0000 -1.0000 3628848 1582591026.00 151.4534 59.9963 32.0000 1.9919 1.9941 418.9214 419.4671 0.0815 -1.0000 -1.0000 3628911 1582591026.10 151.4534 59.9963 32.0000 1.9922 1.9943 418.8491 419.3943 0.0816 -1.0000 -1.0000 3628989 1582591026.20 151.4534 59.9963 32.0000 1.9922 1.9944 418.6974 419.2418 0.0815 -1.0000 -1.0000 3629067 1582591026.30 151.4534 59.9963 32.0000 1.9922 1.9943 418.7694 419.3127 0.0813 -1.0000 -1.0000 3629130 1582591026.40 151.4524 59.9963 32.0000 1.9919 1.9941 418.8703 419.4135 0.0814 -1.0000 -1.0000 3629192 1582591026.50 151.4524 59.9963 32.0000 1.9916 1.9938 418.7797 419.3218 0.0812 -1.0000 -1.0000 3629255 1582591026.60 151.4524 59.9963 32.0000 1.9923 1.9944 418.7172 419.2596 0.0813 -1.0000 -1.0000 3629333 1582591026.70 151.4524 59.9963 32.0000 1.9917 1.9938 418.7132 419.2558 0.0813 -1.0000 -1.0000 3629395 1582591026.80 151.4524 59.9963 32.0000 1.9918 1.9940 418.8224 419.3666 0.0815 -1.0000 -1.0000 3629458 1582591026.90 151.4550 59.9963 32.0000 1.9913 1.9934 418.8660 419.4103 0.0814 -1.0000 -1.0000 3629520 1582591027.00 151.4581 59.9963 32.0000 1.9921 1.9942 418.7258 419.2695 0.0816 -1.0000 -1.0000 3629598 1582591027.10 151.4581 59.9963 32.0000 1.9920 1.9942 418.6955 419.2388 0.0813 -1.0000 -1.0000 3629661 1582591027.20 151.4581 59.9963 32.0000 1.9916 1.9937 418.9393 419.4823 0.0813 -1.0000 -1.0000 3629723 1582591027.30 151.4581 59.9963 32.0000 1.9909 1.9930 418.8826 419.4240 0.0810 -1.0000 -1.0000 3629801 1582591027.40 151.4581 59.9963 32.0000 1.9925 1.9946 418.7468 419.2889 0.0813 -1.0000 -1.0000 3629864 1582591027.50 151.4581 59.9963 32.0000 1.9924 1.9946 418.8407 419.3842 0.0814 -1.0000 -1.0000 3629942 1582591027.60 151.4581 59.9963 32.0000 1.9920 1.9941 418.8753 419.4191 0.0815 -1.0000 -1.0000 3630005 1582591027.70 151.4581 59.9963 32.0000 1.9913 1.9934 418.8490 419.3937 0.0816 -1.0000 -1.0000 3630067 1582591027.80 151.4581 59.9963 32.0000 1.9921 1.9942 418.8128 419.3569 0.0813 -1.0000 -1.0000 3630364 1582591027.90 151.4581 59.9963 32.0000 1.9915 1.9936 418.8157 419.3587 0.0813 -1.0000 -1.0000 3630427 1582591028.00 151.4810 59.9963 32.0000 1.9913 1.9934 418.8911 419.4387 0.0820 -1.0000 -1.0000 3630489 1582591028.10 151.5318 59.9963 32.0000 1.9905 1.9927 418.9203 419.4677 0.0820 -1.0000 -1.0000 3630551 1582591028.20 151.5318 59.9963 32.0000 1.9917 1.9939 418.8842 419.4310 0.0818 -1.0000 -1.0000 3630614 1582591028.30 151.5318 59.9963 32.0000 1.9921 1.9943 418.7119 419.2549 0.0814 -1.0000 -1.0000 3630895 1582591028.40 151.5318 59.9963 32.0000 1.9922 1.9943 418.6766 419.2205 0.0815 -1.0000 -1.0000 3630973 1582591028.50 151.5318 59.9963 32.0000 1.9921 1.9943 418.8357 419.3784 0.0812 -1.0000 -1.0000 3631036 1582591028.60 151.5251 59.9963 32.0000 1.9908 1.9930 418.8786 419.4208 0.0812 -1.0000 -1.0000 3631098 1582591028.70 151.5201 59.9963 32.0000 1.9923 1.9945 418.7089 419.2505 0.0812 -1.0000 -1.0000 3631161 1582591028.80 151.5201 59.9963 32.0000 1.9931 1.9952 418.7678 419.3096 0.0812 -1.0000 -1.0000 3631427 1582591028.90 151.5201 59.9963 32.0000 1.9927 1.9948 418.7529 419.2969 0.0816 -1.0000 -1.0000 3631489 1582591029.00 151.5201 59.9963 32.0000 1.9916 1.9937 418.8268 419.3718 0.0817 -1.0000 -1.0000 3631551 1582591029.10 151.5201 59.9963 32.0000 1.9921 1.9942 418.8646 419.4094 0.0815 -1.0000 -1.0000 3631614 1582591029.20 151.4981 59.9963 32.0000 1.9921 1.9943 418.7072 419.2497 0.0812 -1.0000 -1.0000 3631677 1582591029.30 151.4981 59.9963 32.0000 1.9926 1.9947 418.7393 419.2787 0.0808 -1.0000 -1.0000 3631942 1582591029.40 151.4981 59.9963 32.0000 1.9925 1.9947 418.7615 419.3019 0.0810 -1.0000 -1.0000 3631989 1582591029.50 151.4981 59.9963 32.0000 1.9915 1.9936 418.8559 419.3960 0.0808 -1.0000 -1.0000 3632067 1582591029.60 151.4981 59.9963 32.0000 1.9922 1.9943 418.8169 419.3581 0.0811 -1.0000 -1.0000 3632130 1582591029.70 151.5849 59.9962 32.0000 1.9924 1.9945 418.6812 419.2202 0.0807 -1.0000 -1.0000 3632192 1582591029.80 151.5849 59.9962 32.0000 1.9917 1.9938 418.7219 419.2598 0.0806 -1.0000 -1.0000 3632333 1582591029.90 151.5849 59.9962 32.0000 1.9912 1.9933 418.9365 419.4751 0.0807 -1.0000 -1.0000 3632395 1582591030.00 151.5849 59.9962 32.0000 1.9920 1.9941 418.8872 419.4259 0.0807 -1.0000 -1.0000 3632458 1582591030.10 151.5849 59.9962 32.0000 1.9925 1.9946 418.7254 419.2641 0.0807 -1.0000 -1.0000 3632520 1582591030.20 151.5849 59.9962 32.0000 1.9920 1.9941 418.7406 419.2801 0.0809 -1.0000 -1.0000 3632598 1582591030.30 151.5792 59.9962 32.0000 1.9911 1.9933 418.8732 419.4137 0.0809 -1.0000 -1.0000 3632927 1582591030.40 151.5792 59.9962 32.0000 1.9912 1.9933 418.9926 419.5315 0.0807 -1.0000 -1.0000 3632989 1582591030.50 151.5792 59.9962 32.0000 1.9923 1.9945 418.8650 419.4050 0.0809 -1.0000 -1.0000 3633051 1582591030.60 151.5792 59.9962 32.0000 1.9921 1.9942 418.7784 419.3185 0.0809 -1.0000 -1.0000 3633114 1582591030.70 151.5792 59.9962 32.0000 1.9917 1.9938 418.6274 419.1651 0.0806 -1.0000 -1.0000 3633192 1582591030.80 151.5912 59.9962 32.0000 1.9915 1.9936 418.7923 419.3304 0.0806 -1.0000 -1.0000 3633333 1582591030.90 151.6055 59.9962 32.0000 1.9912 1.9933 418.8650 419.4044 0.0808 -1.0000 -1.0000 3633395 1582591031.00 151.6055 59.9962 32.0000 1.9920 1.9942 418.7426 419.2823 0.0808 -1.0000 -1.0000 3633473 1582591031.10 151.6055 59.9962 32.0000 1.9923 1.9944 418.7868 419.3252 0.0806 -1.0000 -1.0000 3633536 1582591031.20 151.6055 59.9962 32.0000 1.9914 1.9935 418.8919 419.4299 0.0806 -1.0000 -1.0000 3633598 1582591031.30 151.6055 59.9962 32.0000 1.9912 1.9933 418.8820 419.4206 0.0805 -1.0000 -1.0000 3634395 1582591031.40 151.6043 59.9962 32.0000 1.9920 1.9941 418.7325 419.2711 0.0807 -1.0000 -1.0000 3634458 1582591031.50 151.6043 59.9962 32.0000 1.9929 1.9950 418.6512 419.1903 0.0807 -1.0000 -1.0000 3634536 1582591031.60 151.6043 59.9962 32.0000 1.9926 1.9947 418.6869 419.2249 0.0806 -1.0000 -1.0000 3634598 1582591031.70 151.6043 59.9962 32.0000 1.9920 1.9941 418.7785 419.3159 0.0806 -1.0000 -1.0000 3634661 1582591031.80 151.6043 59.9962 32.0000 1.9921 1.9942 418.8618 419.4011 0.0807 -1.0000 -1.0000 3634739 1582591031.90 151.5908 59.9962 32.0000 1.9916 1.9937 418.8456 419.3839 0.0806 -1.0000 -1.0000 3634801 1582591032.00 151.5908 59.9962 32.0000 1.9928 1.9949 418.7482 419.2864 0.0806 -1.0000 -1.0000 3634864 1582591032.10 151.5908 59.9962 32.0000 1.9920 1.9941 418.6743 419.2133 0.0807 -1.0000 -1.0000 3634942 1582591032.20 151.5908 59.9962 32.0000 1.9915 1.9936 418.9553 419.4935 0.0806 -1.0000 -1.0000 3635005 1582591032.30 151.5908 59.9962 32.0000 1.9917 1.9938 418.8384 419.3766 0.0806 -1.0000 -1.0000 3635083 1582591032.40 151.5816 59.9962 32.0000 1.9916 1.9937 418.7457 419.2838 0.0806 -1.0000 -1.0000 3635161 1582591032.50 151.5261 59.9962 32.0000 1.9915 1.9936 418.6910 419.2282 0.0805 -1.0000 -1.0000 3635224 1582591032.60 151.5261 59.9962 32.0000 1.9918 1.9939 418.8189 419.3565 0.0806 -1.0000 -1.0000 3635286 1582591032.70 151.5261 59.9962 32.0000 1.9911 1.9932 418.8489 419.3864 0.0805 -1.0000 -1.0000 3635348 1582591032.80 151.5261 59.9962 32.0000 1.9915 1.9936 418.8845 419.4217 0.0804 -1.0000 -1.0000 3635411 1582591032.90 151.5261 59.9962 32.0000 1.9918 1.9939 418.8357 419.3721 0.0803 -1.0000 -1.0000 3635567 1582591033.00 151.5073 59.9962 32.0000 1.9923 1.9944 418.7022 419.2385 0.0804 -1.0000 -1.0000 3635645 1582591033.10 151.5073 59.9962 32.0000 1.9920 1.9941 418.8498 419.3849 0.0803 -1.0000 -1.0000 3635708 1582591033.20 151.5073 59.9962 32.0000 1.9913 1.9934 418.9015 419.4390 0.0805 -1.0000 -1.0000 3635770 1582591033.30 151.5073 59.9962 32.0000 1.9918 1.9939 418.7171 419.2542 0.0805 -1.0000 -1.0000 3635848 1582591033.40 151.5073 59.9962 32.0000 1.9928 1.9949 418.6380 419.1750 0.0804 -1.0000 -1.0000 3635911 1582591033.50 151.5073 59.9962 32.0000 1.9919 1.9940 418.8556 419.3922 0.0804 -1.0000 -1.0000 3635989 1582591033.60 151.5073 59.9962 32.0000 1.9912 1.9933 418.8480 419.3843 0.0803 -1.0000 -1.0000 3636051 1582591033.70 151.5073 59.9962 32.0000 1.9903 1.9924 418.8732 419.4100 0.0804 -1.0000 -1.0000 3636114 1582591033.80 151.5073 59.9962 32.0000 1.9914 1.9935 418.6545 419.1906 0.0803 -1.0000 -1.0000 3636177 1582591033.90 151.5073 59.9962 32.0000 1.9916 1.9937 418.6294 419.1659 0.0804 -1.0000 -1.0000 3636692 1582591034.00 151.5073 59.9962 32.0000 1.9913 1.9934 418.7370 419.2734 0.0803 -1.0000 -1.0000 3636848 1582591034.10 151.5503 59.9962 32.0000 1.9913 1.9934 418.9064 419.4436 0.0805 -1.0000 -1.0000 3636911 1582591034.20 151.5503 59.9962 32.0000 1.9917 1.9938 418.9039 419.4410 0.0805 -1.0000 -1.0000 3636989 1582591034.30 151.5503 59.9962 32.0000 1.9917 1.9938 418.7136 419.2522 0.0807 -1.0000 -1.0000 3637051 1582591034.40 151.5503 59.9962 32.0000 1.9921 1.9943 418.6134 419.1518 0.0807 -1.0000 -1.0000 3637114 1582591034.50 151.5503 59.9962 32.0000 1.9918 1.9940 418.8327 419.3711 0.0806 -1.0000 -1.0000 3637192 1582591034.60 151.5503 59.9962 32.0000 1.9917 1.9938 418.8270 419.3658 0.0807 -1.0000 -1.0000 3637255 1582591034.70 151.5028 59.9958 32.0000 1.9918 1.9939 418.7692 419.3089 0.0809 -1.0000 -1.0000 3637333 1582591034.80 151.5028 59.9958 32.0000 1.9918 1.9939 418.6660 419.2050 0.0807 -1.0000 -1.0000 3637395 1582591034.90 151.5028 59.9958 32.0000 1.9918 1.9940 418.6615 419.1995 0.0807 -1.0000 -1.0000 3637458 1582591035.00 151.5028 59.9958 32.0000 1.9903 1.9924 418.8112 419.3509 0.0809 -1.0000 -1.0000 3637536 1582591035.10 151.5028 59.9958 32.0000 1.9904 1.9925 418.8817 419.4218 0.0809 -1.0000 -1.0000 3637583 1582591035.20 151.4815 59.9958 32.0000 1.9912 1.9933 418.7777 419.3185 0.0810 -1.0000 -1.0000 3637645 1582591035.30 151.4476 59.9958 32.0000 1.9924 1.9945 418.6920 419.2328 0.0810 -1.0000 -1.0000 3637723 1582591035.40 151.4476 59.9958 32.0000 1.9925 1.9946 418.6735 419.2132 0.0808 -1.0000 -1.0000 3637786 1582591035.50 151.4476 59.9958 32.0000 1.9916 1.9938 418.6691 419.2079 0.0807 -1.0000 -1.0000 3637927 1582591035.60 151.4476 59.9958 32.0000 1.9913 1.9934 418.7396 419.2783 0.0807 -1.0000 -1.0000 3637989 1582591035.70 151.4476 59.9958 32.0000 1.9913 1.9934 418.7022 419.2407 0.0807 -1.0000 -1.0000 3638051 1582591035.80 151.4476 59.9958 32.0000 1.9929 1.9950 418.6106 419.1498 0.0808 -1.0000 -1.0000 3638114 1582591035.90 151.4476 59.9958 32.0000 1.9929 1.9950 418.6228 419.1620 0.0808 -1.0000 -1.0000 3638177 1582591036.00 151.4476 59.9958 32.0000 1.9915 1.9937 418.8485 419.3882 0.0808 -1.0000 -1.0000 3639036 1582591036.10 151.4476 59.9958 32.0000 1.9909 1.9930 418.8806 419.4196 0.0807 -1.0000 -1.0000 3639114 1582591036.20 151.4476 59.9958 32.0000 1.9918 1.9939 418.7798 419.3171 0.0804 -1.0000 -1.0000 3639177 1582591036.30 151.4481 59.9958 32.0000 1.9920 1.9941 418.6644 419.1998 0.0802 -1.0000 -1.0000 3639239 1582591036.40 151.4654 59.9958 32.0000 1.9929 1.9950 418.6927 419.2313 0.0808 -1.0000 -1.0000 3639317 1582591036.50 151.4654 59.9958 32.0000 1.9917 1.9938 418.8928 419.4328 0.0809 -1.0000 -1.0000 3639380 1582591036.60 151.4654 59.9958 32.0000 1.9914 1.9935 418.8336 419.3723 0.0806 -1.0000 -1.0000 3639442 1582591036.70 151.4654 59.9958 32.0000 1.9920 1.9941 418.7583 419.2962 0.0806 -1.0000 -1.0000 3639521 1582591036.80 151.4654 59.9958 32.0000 1.9919 1.9941 418.7318 419.2690 0.0805 -1.0000 -1.0000 3639583 1582591036.90 151.4654 59.9958 32.0000 1.9917 1.9939 418.8617 419.3994 0.0805 -1.0000 -1.0000 3639645 1582591037.00 151.5502 59.9958 32.0000 1.9915 1.9936 418.8299 419.3681 0.0806 -1.0000 -1.0000 3639723 1582591037.10 151.5502 59.9958 32.0000 1.9924 1.9945 418.7367 419.2737 0.0804 -1.0000 -1.0000 3639786 1582591037.20 151.5502 59.9958 32.0000 1.9928 1.9949 418.7117 419.2483 0.0804 -1.0000 -1.0000 3639848 1582591037.30 151.5502 59.9958 32.0000 1.9918 1.9939 418.8119 419.3493 0.0806 -1.0000 -1.0000 3639911 1582591037.40 151.5502 59.9958 32.0000 1.9919 1.9940 418.8707 419.4095 0.0807 -1.0000 -1.0000 3639989 1582591037.50 151.4927 59.9958 32.0000 1.9925 1.9946 418.8066 419.3462 0.0808 -1.0000 -1.0000 3640161 1582591037.60 151.4927 59.9958 32.0000 1.9928 1.9949 418.6266 419.1656 0.0807 -1.0000 -1.0000 3640270 1582591037.70 151.4927 59.9958 32.0000 1.9923 1.9944 418.7686 419.3062 0.0805 -1.0000 -1.0000 3640333 1582591037.80 151.4927 59.9958 32.0000 1.9917 1.9938 418.9137 419.4517 0.0805 -1.0000 -1.0000 3640411 1582591037.90 151.4927 59.9958 32.0000 1.9913 1.9935 418.8847 419.4219 0.0805 -1.0000 -1.0000 3640473 1582591038.00 151.4927 59.9958 32.0000 1.9925 1.9946 418.7300 419.2675 0.0805 -1.0000 -1.0000 3640536 1582591038.10 151.4927 59.9958 32.0000 1.9927 1.9948 418.6862 419.2233 0.0804 -1.0000 -1.0000 3640880 1582591038.20 151.4927 59.9958 32.0000 1.9921 1.9942 418.7457 419.2818 0.0803 -1.0000 -1.0000 3640958 1582591038.30 151.4927 59.9958 32.0000 1.9918 1.9939 418.8794 419.4148 0.0802 -1.0000 -1.0000 3641021 1582591038.40 151.4927 59.9958 32.0000 1.9921 1.9942 418.7151 419.2518 0.0805 -1.0000 -1.0000 3641083 1582591038.50 151.4927 59.9958 32.0000 1.9922 1.9943 418.6599 419.1999 0.0808 -1.0000 -1.0000 3641161 1582591038.60 151.4871 59.9958 32.0000 1.9923 1.9944 418.6489 419.1874 0.0807 -1.0000 -1.0000 3641255 1582591038.70 151.4748 59.9958 32.0000 1.9917 1.9938 418.8449 419.3845 0.0809 -1.0000 -1.0000 3641317 1582591038.80 151.4748 59.9958 32.0000 1.9911 1.9932 418.8913 419.4320 0.0810 -1.0000 -1.0000 3641380 1582591038.90 151.4748 59.9958 32.0000 1.9913 1.9934 418.7973 419.3388 0.0810 -1.0000 -1.0000 3641442 1582591039.00 151.4748 59.9958 32.0000 1.9927 1.9948 418.7136 419.2531 0.0808 -1.0000 -1.0000 3641521 1582591039.10 151.4748 59.9958 32.0000 1.9922 1.9943 418.8385 419.3773 0.0807 -1.0000 -1.0000 3641583 1582591039.20 151.5390 59.9958 32.0000 1.9918 1.9939 418.8973 419.4378 0.0809 -1.0000 -1.0000 3641645 1582591039.30 151.5390 59.9958 32.0000 1.9923 1.9944 418.8439 419.3826 0.0806 -1.0000 -1.0000 3641723 1582591039.40 151.5390 59.9958 32.0000 1.9916 1.9937 418.7594 419.2964 0.0806 -1.0000 -1.0000 3641786 1582591039.50 151.5390 59.9958 32.0000 1.9924 1.9945 418.7063 419.2424 0.0803 -1.0000 -1.0000 3641848 1582591039.60 151.5390 59.9958 32.0000 1.9919 1.9940 418.8950 419.4328 0.0804 -1.0000 -1.0000 3642208 1582591039.70 151.5390 59.9958 32.0000 1.9916 1.9937 418.8322 419.3686 0.0804 -1.0000 -1.0000 3642317 1582591039.80 151.5357 59.9957 32.0000 1.9916 1.9937 418.7793 419.3157 0.0803 -1.0000 -1.0000 3642380 1582591039.90 151.5264 59.9955 32.0000 1.9920 1.9941 418.6977 419.2359 0.0807 -1.0000 -1.0000 3642442 1582591040.00 151.5264 59.9955 32.0000 1.9914 1.9936 418.8635 419.4044 0.0811 -1.0000 -1.0000 3642505 1582591040.10 151.5264 59.9955 32.0000 1.9909 1.9931 418.8493 419.3925 0.0814 -1.0000 -1.0000 3642583 1582591040.20 151.5264 59.9955 32.0000 1.9913 1.9934 418.7492 419.2941 0.0816 -1.0000 -1.0000 3642645 1582591040.30 151.5264 59.9955 32.0000 1.9920 1.9941 418.6581 419.2026 0.0813 -1.0000 -1.0000 3642708 1582591040.40 151.5254 59.9955 32.0000 1.9911 1.9932 418.7458 419.2863 0.0810 -1.0000 -1.0000 3642786 1582591040.50 151.5141 59.9955 32.0000 1.9912 1.9933 418.8671 419.4084 0.0811 -1.0000 -1.0000 3642848 1582591040.60 151.5141 59.9955 32.0000 1.9911 1.9932 418.6501 419.1916 0.0812 -1.0000 -1.0000 3642911 1582591040.70 151.5141 59.9955 32.0000 1.9921 1.9942 418.5809 419.1236 0.0813 -1.0000 -1.0000 3642973 1582591040.80 151.5141 59.9955 32.0000 1.9913 1.9934 418.6591 419.2024 0.0815 -1.0000 -1.0000 3643051 1582591040.90 151.5141 59.9955 32.0000 1.9916 1.9937 418.8343 419.3775 0.0813 -1.0000 -1.0000 3643114 1582591041.00 151.5141 59.9955 32.0000 1.9916 1.9937 418.8669 419.4095 0.0813 -1.0000 -1.0000 3643177 1582591041.10 151.5340 59.9955 32.0000 1.9922 1.9944 418.6928 419.2355 0.0813 -1.0000 -1.0000 3643239 1582591041.20 151.5340 59.9955 32.0000 1.9923 1.9944 418.5878 419.1314 0.0815 -1.0000 -1.0000 3643583 1582591041.30 151.5340 59.9955 32.0000 1.9919 1.9940 418.7252 419.2695 0.0814 -1.0000 -1.0000 3643661 1582591041.40 151.5340 59.9955 32.0000 1.9916 1.9937 418.6854 419.2286 0.0815 -1.0000 -1.0000 3643723 1582591041.50 151.5340 59.9955 32.0000 1.9925 1.9946 418.6647 419.2088 0.0814 -1.0000 -1.0000 3643786 1582591041.60 151.5501 59.9955 32.0000 1.9925 1.9946 418.6008 419.1428 0.0812 -1.0000 -1.0000 3643848 1582591041.70 151.5577 59.9955 32.0000 1.9919 1.9940 418.8017 419.3437 0.0811 -1.0000 -1.0000 3644083 1582591041.80 151.5577 59.9955 32.0000 1.9911 1.9933 418.8633 419.4034 0.0808 -1.0000 -1.0000 3644161 1582591041.90 151.5577 59.9955 32.0000 1.9911 1.9932 418.8360 419.3758 0.0809 -1.0000 -1.0000 3644224 1582591042.00 151.5577 59.9955 32.0000 1.9918 1.9939 418.6628 419.2024 0.0808 -1.0000 -1.0000 3644286 1582591042.10 151.5577 59.9955 32.0000 1.9918 1.9939 418.5892 419.1269 0.0806 -1.0000 -1.0000 3644348 1582591042.20 151.4756 59.9955 32.0000 1.9913 1.9934 418.7696 419.3094 0.0809 -1.0000 -1.0000 3644411 1582591042.30 151.4756 59.9955 32.0000 1.9912 1.9933 418.8428 419.3827 0.0809 -1.0000 -1.0000 3644474 1582591042.40 151.4756 59.9955 32.0000 1.9925 1.9946 418.7561 419.2964 0.0810 -1.0000 -1.0000 3644551 1582591042.50 151.4756 59.9955 32.0000 1.9924 1.9945 418.7150 419.2553 0.0809 -1.0000 -1.0000 3644614 1582591042.60 151.4756 59.9955 32.0000 1.9918 1.9939 418.7358 419.2756 0.0809 -1.0000 -1.0000 3644677 1582591042.70 151.4639 59.9955 32.0000 1.9912 1.9934 418.9321 419.4737 0.0811 -1.0000 -1.0000 3644911 1582591042.80 151.4639 59.9955 32.0000 1.9912 1.9933 418.8865 419.4273 0.0810 -1.0000 -1.0000 3644974 1582591042.90 151.4639 59.9955 32.0000 1.9919 1.9940 418.7286 419.2691 0.0810 -1.0000 -1.0000 3645036 1582591043.00 151.4639 59.9955 32.0000 1.9917 1.9939 418.6436 419.1822 0.0807 -1.0000 -1.0000 3645114 1582591043.10 151.4639 59.9955 32.0000 1.9912 1.9934 418.8518 419.3917 0.0809 -1.0000 -1.0000 3645177 1582591043.20 151.4863 59.9955 32.0000 1.9901 1.9923 418.8740 419.4149 0.0810 -1.0000 -1.0000 3645880 1582591043.30 151.5156 59.9955 32.0000 1.9918 1.9939 418.8020 419.3424 0.0809 -1.0000 -1.0000 3645942 1582591043.40 151.5156 59.9955 32.0000 1.9927 1.9949 418.5501 419.0905 0.0810 -1.0000 -1.0000 3646005 1582591043.50 151.5156 59.9955 32.0000 1.9921 1.9942 418.6786 419.2205 0.0813 -1.0000 -1.0000 3646083 1582591043.60 151.5156 59.9955 32.0000 1.9911 1.9932 418.7121 419.2555 0.0815 -1.0000 -1.0000 3646145 1582591043.70 151.5156 59.9955 32.0000 1.9909 1.9931 418.8754 419.4213 0.0819 -1.0000 -1.0000 3646208 1582591043.80 151.5156 59.9955 32.0000 1.9914 1.9936 418.6515 419.2007 0.0826 -1.0000 -1.0000 3646286 1582591043.90 151.5156 59.9955 32.0000 1.9921 1.9943 418.5960 419.1482 0.0827 -1.0000 -1.0000 3646348 1582591044.00 151.5156 59.9955 32.0000 1.9915 1.9937 418.7025 419.2537 0.0825 -1.0000 -1.0000 3646411 1582591044.10 151.5156 59.9955 32.0000 1.9906 1.9927 418.8605 419.4084 0.0820 -1.0000 -1.0000 3646489 1582591044.20 151.5156 59.9955 32.0000 1.9920 1.9941 418.7732 419.3199 0.0818 -1.0000 -1.0000 3646567 1582591044.30 151.4444 59.9955 32.0000 1.9924 1.9945 418.6937 419.2375 0.0814 -1.0000 -1.0000 3646630 1582591044.40 151.4444 59.9955 32.0000 1.9924 1.9945 418.6920 419.2350 0.0814 -1.0000 -1.0000 3646708 1582591044.50 151.4444 59.9955 32.0000 1.9914 1.9935 418.7537 419.2983 0.0817 -1.0000 -1.0000 3646770 1582591044.60 151.4408 59.9955 32.0000 1.9915 1.9936 418.8545 419.4009 0.0818 -1.0000 -1.0000 3646833 1582591044.70 151.4364 59.9955 32.0000 1.9916 1.9938 418.8115 419.3570 0.0816 -1.0000 -1.0000 3646911 1582591044.80 151.4364 59.9955 32.0000 1.9921 1.9942 418.6470 419.1909 0.0816 -1.0000 -1.0000 3647130 1582591044.90 151.3926 59.9956 32.0000 1.9923 1.9944 418.7527 419.2987 0.0818 -1.0000 -1.0000 3647192 1582591045.00 151.3926 59.9956 32.0000 1.9913 1.9935 418.8561 419.4018 0.0817 -1.0000 -1.0000 3647270 1582591045.10 151.3926 59.9956 32.0000 1.9915 1.9936 418.7908 419.3381 0.0820 -1.0000 -1.0000 3647333 1582591045.20 151.3926 59.9956 32.0000 1.9917 1.9938 418.7089 419.2554 0.0820 -1.0000 -1.0000 3647395 1582591045.30 151.3926 59.9956 32.0000 1.9923 1.9944 418.7381 419.2838 0.0817 -1.0000 -1.0000 3647598 1582591045.40 151.4505 59.9956 32.0000 1.9915 1.9936 418.9055 419.4503 0.0816 -1.0000 -1.0000 3647661 1582591045.50 151.4505 59.9956 32.0000 1.9917 1.9939 418.8389 419.3839 0.0816 -1.0000 -1.0000 3647739 1582591045.60 151.4505 59.9956 32.0000 1.9924 1.9946 418.7379 419.2821 0.0815 -1.0000 -1.0000 3647801 1582591045.70 151.4505 59.9956 32.0000 1.9928 1.9950 418.7302 419.2729 0.0813 -1.0000 -1.0000 3647864 1582591045.80 151.4505 59.9956 32.0000 1.9914 1.9935 418.7617 419.3060 0.0816 -1.0000 -1.0000 3648177 1582591045.90 151.4505 59.9956 32.0000 1.9912 1.9933 418.8957 419.4421 0.0819 -1.0000 -1.0000 3648239 1582591046.00 151.4329 59.9956 32.0000 1.9915 1.9936 418.8759 419.4246 0.0822 -1.0000 -1.0000 3648301 1582591046.10 151.4329 59.9956 32.0000 1.9918 1.9940 418.6332 419.1811 0.0820 -1.0000 -1.0000 3648380 1582591046.20 151.4329 59.9956 32.0000 1.9922 1.9944 418.6157 419.1628 0.0821 -1.0000 -1.0000 3648442 1582591046.30 151.4329 59.9956 32.0000 1.9916 1.9937 418.7804 419.3282 0.0820 -1.0000 -1.0000 3648942 1582591046.40 151.4329 59.9956 32.0000 1.9917 1.9939 418.7988 419.3466 0.0819 -1.0000 -1.0000 3649005 1582591046.50 151.4468 59.9956 32.0000 1.9920 1.9942 418.6940 419.2423 0.0820 -1.0000 -1.0000 3649067 1582591046.60 151.4468 59.9956 32.0000 1.9925 1.9946 418.5968 419.1429 0.0818 -1.0000 -1.0000 3649130 1582591046.70 151.4468 59.9956 32.0000 1.9924 1.9945 418.7123 419.2590 0.0819 -1.0000 -1.0000 3649208 1582591046.80 151.4468 59.9956 32.0000 1.9913 1.9934 418.7594 419.3071 0.0821 -1.0000 -1.0000 3649270 1582591046.90 151.4468 59.9956 32.0000 1.9918 1.9939 418.8924 419.4410 0.0822 -1.0000 -1.0000 3649348 1582591047.00 151.4666 59.9956 32.0000 1.9922 1.9943 418.8258 419.3740 0.0821 -1.0000 -1.0000 3649427 1582591047.10 151.4835 59.9956 32.0000 1.9923 1.9944 418.6669 419.2143 0.0821 -1.0000 -1.0000 3649489 1582591047.20 151.4835 59.9956 32.0000 1.9919 1.9940 418.6543 419.2030 0.0822 -1.0000 -1.0000 3649551 1582591047.30 151.4835 59.9956 32.0000 1.9923 1.9945 418.7992 419.3488 0.0824 -1.0000 -1.0000 3649614 1582591047.40 151.4835 59.9956 32.0000 1.9923 1.9945 418.7298 419.2803 0.0825 -1.0000 -1.0000 3649677 1582591047.50 151.4835 59.9956 32.0000 1.9921 1.9943 418.7208 419.2711 0.0825 -1.0000 -1.0000 3649755 1582591047.60 151.4835 59.9956 32.0000 1.9919 1.9941 418.7837 419.3362 0.0829 -1.0000 -1.0000 3649817 1582591047.70 151.4835 59.9956 32.0000 1.9913 1.9935 418.8867 419.4408 0.0830 -1.0000 -1.0000 3649880 1582591047.80 151.4835 59.9956 32.0000 1.9919 1.9941 418.8471 419.4000 0.0827 -1.0000 -1.0000 3649958 1582591047.90 151.4835 59.9956 32.0000 1.9922 1.9943 418.5999 419.1501 0.0824 -1.0000 -1.0000 3650098 1582591048.00 151.4835 59.9956 32.0000 1.9927 1.9949 418.6641 419.2147 0.0826 -1.0000 -1.0000 3650161 1582591048.10 151.5011 59.9956 32.0000 1.9910 1.9932 418.7773 419.3298 0.0828 -1.0000 -1.0000 3650239 1582591048.20 151.4857 59.9956 32.0000 1.9913 1.9934 418.8628 419.4185 0.0833 -1.0000 -1.0000 3650301 1582591048.30 151.4857 59.9956 32.0000 1.9918 1.9940 418.7613 419.3181 0.0834 -1.0000 -1.0000 3650380 1582591048.40 151.4857 59.9956 32.0000 1.9916 1.9937 418.7024 419.2597 0.0835 -1.0000 -1.0000 3650677 1582591048.50 151.4857 59.9956 32.0000 1.9914 1.9935 418.6958 419.2541 0.0836 -1.0000 -1.0000 3650739 1582591048.60 151.4857 59.9956 32.0000 1.9916 1.9938 418.8499 419.4076 0.0834 -1.0000 -1.0000 3650801 1582591048.70 151.5397 59.9956 32.0000 1.9914 1.9936 418.8961 419.4499 0.0826 -1.0000 -1.0000 3650864 1582591048.80 151.5397 59.9956 32.0000 1.9918 1.9940 418.8271 419.3771 0.0823 -1.0000 -1.0000 3650927 1582591048.90 151.5397 59.9956 32.0000 1.9928 1.9949 418.6956 419.2426 0.0819 -1.0000 -1.0000 3651380 1582591049.00 151.5397 59.9956 32.0000 1.9925 1.9946 418.6073 419.1535 0.0819 -1.0000 -1.0000 3651458 1582591049.10 151.5397 59.9956 32.0000 1.9918 1.9939 418.7289 419.2770 0.0823 -1.0000 -1.0000 3651521 1582591049.20 151.5510 59.9956 32.0000 1.9912 1.9934 418.8509 419.4041 0.0828 -1.0000 -1.0000 3651598 1582591049.30 151.5923 59.9956 32.0000 1.9914 1.9935 418.8536 419.4060 0.0827 -1.0000 -1.0000 3651677 1582591049.40 151.5923 59.9956 32.0000 1.9916 1.9938 418.8377 419.3909 0.0828 -1.0000 -1.0000 3651911 1582591049.50 151.5923 59.9956 32.0000 1.9924 1.9946 418.7096 419.2617 0.0827 -1.0000 -1.0000 3651989 1582591049.60 151.5923 59.9956 32.0000 1.9918 1.9939 418.8740 419.4259 0.0824 -1.0000 -1.0000 3652051 1582591049.70 151.5923 59.9956 32.0000 1.9911 1.9932 418.8621 419.4102 0.0820 -1.0000 -1.0000 3652114 1582591049.80 151.5237 59.9954 32.0000 1.9924 1.9945 418.7832 419.3304 0.0820 -1.0000 -1.0000 3652192 1582591049.90 151.5237 59.9954 32.0000 1.9921 1.9943 418.6589 419.2057 0.0820 -1.0000 -1.0000 3652255 1582591050.00 151.5237 59.9954 32.0000 1.9919 1.9941 418.8236 419.3704 0.0818 -1.0000 -1.0000 3652348 1582591050.10 151.5237 59.9954 32.0000 1.9913 1.9934 418.9173 419.4635 0.0818 -1.0000 -1.0000 3652411 1582591050.20 151.5237 59.9954 32.0000 1.9917 1.9938 418.8015 419.3477 0.0819 -1.0000 -1.0000 3652474 1582591050.30 151.5495 59.9954 32.0000 1.9918 1.9939 418.6674 419.2155 0.0821 -1.0000 -1.0000 3652536 1582591050.40 151.5552 59.9954 32.0000 1.9922 1.9944 418.6634 419.2121 0.0823 -1.0000 -1.0000 3652614 1582591050.50 151.5552 59.9954 32.0000 1.9908 1.9929 418.8468 419.3971 0.0824 -1.0000 -1.0000 3652848 1582591050.60 151.5552 59.9954 32.0000 1.9910 1.9932 418.9159 419.4665 0.0824 -1.0000 -1.0000 3652911 1582591050.70 151.5552 59.9954 32.0000 1.9914 1.9935 418.7228 419.2738 0.0826 -1.0000 -1.0000 3652989 1582591050.80 151.5552 59.9954 32.0000 1.9921 1.9942 418.6212 419.1713 0.0823 -1.0000 -1.0000 3653051 1582591050.90 151.5107 59.9954 32.0000 1.9915 1.9936 418.7579 419.3068 0.0822 -1.0000 -1.0000 3653114 1582591051.00 151.4693 59.9954 32.0000 1.9898 1.9920 418.8606 419.4096 0.0822 -1.0000 -1.0000 3653348 1582591051.10 151.4693 59.9954 32.0000 1.9914 1.9935 418.7287 419.2768 0.0821 -1.0000 -1.0000 3653411 1582591051.20 151.4693 59.9954 32.0000 1.9916 1.9937 418.7025 419.2501 0.0820 -1.0000 -1.0000 3653474 1582591051.30 151.4693 59.9954 32.0000 1.9913 1.9934 418.6144 419.1611 0.0819 -1.0000 -1.0000 3653645 1582591051.40 151.4693 59.9954 32.0000 1.9912 1.9934 418.6994 419.2474 0.0822 -1.0000 -1.0000 3653708 1582591051.50 151.5404 59.9954 32.0000 1.9907 1.9929 418.7968 419.3444 0.0819 -1.0000 -1.0000 3653895 1582591051.60 151.5404 59.9954 32.0000 1.9916 1.9938 418.8703 419.4161 0.0818 -1.0000 -1.0000 3653958 1582591051.70 151.5404 59.9954 32.0000 1.9922 1.9943 418.6076 419.1538 0.0818 -1.0000 -1.0000 3654020 1582591051.80 151.5404 59.9954 32.0000 1.9919 1.9940 418.6940 419.2396 0.0818 -1.0000 -1.0000 3654098 1582591051.90 151.5404 59.9954 32.0000 1.9913 1.9935 418.8639 419.4092 0.0817 -1.0000 -1.0000 3654161 1582591052.00 151.5352 59.9954 32.0000 1.9919 1.9940 418.8715 419.4182 0.0819 -1.0000 -1.0000 3654333 1582591052.10 151.5352 59.9954 32.0000 1.9935 1.9957 418.7579 419.3048 0.0819 -1.0000 -1.0000 3654411 1582591052.20 151.5352 59.9954 32.0000 1.9926 1.9947 418.6603 419.2079 0.0821 -1.0000 -1.0000 3654473 1582591052.30 151.5352 59.9954 32.0000 1.9914 1.9936 418.7635 419.3106 0.0818 -1.0000 -1.0000 3654536 1582591052.40 151.5352 59.9954 32.0000 1.9916 1.9938 418.7874 419.3322 0.0816 -1.0000 -1.0000 3654614 1582591052.50 151.5428 59.9954 32.0000 1.9912 1.9934 418.7769 419.3209 0.0815 -1.0000 -1.0000 3654848 1582591052.60 151.5588 59.9954 32.0000 1.9921 1.9942 418.6663 419.2114 0.0816 -1.0000 -1.0000 3654927 1582591052.70 151.5588 59.9954 32.0000 1.9918 1.9939 418.5931 419.1378 0.0817 -1.0000 -1.0000 3654989 1582591052.80 151.5588 59.9954 32.0000 1.9915 1.9936 418.7485 419.2963 0.0822 -1.0000 -1.0000 3655051 1582591052.90 151.5588 59.9954 32.0000 1.9912 1.9934 418.8227 419.3729 0.0824 -1.0000 -1.0000 3655114 1582591053.00 151.5588 59.9954 32.0000 1.9914 1.9935 418.7900 419.3392 0.0822 -1.0000 -1.0000 3655192 1582591053.10 151.5098 59.9954 32.0000 1.9914 1.9935 418.6132 419.1598 0.0818 -1.0000 -1.0000 3655630 1582591053.20 151.5098 59.9954 32.0000 1.9919 1.9940 418.5655 419.1130 0.0821 -1.0000 -1.0000 3655692 1582591053.30 151.5098 59.9954 32.0000 1.9911 1.9933 418.6369 419.1853 0.0823 -1.0000 -1.0000 3655755 1582591053.40 151.5098 59.9954 32.0000 1.9910 1.9932 418.8448 419.3951 0.0824 -1.0000 -1.0000 3655817 1582591053.50 151.5098 59.9954 32.0000 1.9913 1.9934 418.7902 419.3414 0.0826 -1.0000 -1.0000 3655895 1582591053.60 151.5098 59.9954 32.0000 1.9919 1.9941 418.7127 419.2642 0.0828 -1.0000 -1.0000 3656177 1582591053.70 151.5098 59.9954 32.0000 1.9926 1.9948 418.6077 419.1617 0.0830 -1.0000 -1.0000 3656239 1582591053.80 151.5098 59.9954 32.0000 1.9918 1.9939 418.7812 419.3334 0.0826 -1.0000 -1.0000 3656333 1582591053.90 151.5098 59.9954 32.0000 1.9916 1.9938 418.8461 419.3972 0.0826 -1.0000 -1.0000 3656395 1582591054.00 151.5098 59.9954 32.0000 1.9912 1.9933 418.8134 419.3663 0.0828 -1.0000 -1.0000 3656458 1582591054.10 151.5097 59.9954 32.0000 1.9920 1.9942 418.6609 419.2094 0.0820 -1.0000 -1.0000 3656630 1582591054.20 151.5078 59.9954 32.0000 1.9919 1.9940 418.6892 419.2367 0.0820 -1.0000 -1.0000 3656692 1582591054.30 151.5078 59.9954 32.0000 1.9907 1.9929 418.8888 419.4359 0.0820 -1.0000 -1.0000 3656755 1582591054.40 151.5078 59.9954 32.0000 1.9918 1.9939 418.8475 419.3952 0.0821 -1.0000 -1.0000 3656833 1582591054.50 151.5028 59.9954 32.0000 1.9917 1.9938 418.7418 419.2903 0.0822 -1.0000 -1.0000 3656895 1582591054.60 151.4793 59.9954 32.0000 1.9928 1.9949 418.5341 419.0827 0.0822 -1.0000 -1.0000 3656958 1582591054.70 151.4445 59.9952 32.0000 1.9916 1.9937 418.7194 419.2673 0.0820 -1.0000 -1.0000 3657036 1582591054.80 151.4445 59.9952 32.0000 1.9920 1.9941 418.8658 419.4131 0.0820 -1.0000 -1.0000 3657145 1582591054.90 151.4445 59.9952 32.0000 1.9911 1.9933 418.7900 419.3360 0.0818 -1.0000 -1.0000 3657224 1582591055.00 151.4445 59.9952 32.0000 1.9916 1.9937 418.7041 419.2500 0.0818 -1.0000 -1.0000 3657286 1582591055.10 151.4445 59.9952 32.0000 1.9920 1.9942 418.7168 419.2635 0.0820 -1.0000 -1.0000 3657380 1582591055.20 151.4492 59.9952 32.0000 1.9918 1.9939 418.6133 419.1598 0.0818 -1.0000 -1.0000 3657442 1582591055.30 151.4592 59.9952 32.0000 1.9914 1.9936 418.6949 419.2405 0.0818 -1.0000 -1.0000 3657521 1582591055.40 151.4592 59.9952 32.0000 1.9906 1.9927 418.7835 419.3292 0.0817 -1.0000 -1.0000 3657583 1582591055.50 151.4592 59.9952 32.0000 1.9912 1.9934 418.7702 419.3158 0.0817 -1.0000 -1.0000 3657661 1582591055.60 151.4592 59.9952 32.0000 1.9924 1.9946 418.7771 419.3227 0.0818 -1.0000 -1.0000 3657895 1582591055.70 151.4592 59.9952 32.0000 1.9920 1.9942 418.7605 419.3066 0.0818 -1.0000 -1.0000 3657958 1582591055.80 151.4592 59.9952 32.0000 1.9907 1.9929 418.7896 419.3367 0.0820 -1.0000 -1.0000 3658036 1582591055.90 151.4592 59.9952 32.0000 1.9912 1.9934 418.8032 419.3496 0.0817 -1.0000 -1.0000 3658098 1582591056.00 151.4592 59.9952 32.0000 1.9919 1.9940 418.7485 419.2932 0.0816 -1.0000 -1.0000 3658177 1582591056.10 151.4592 59.9952 32.0000 1.9924 1.9946 418.6714 419.2166 0.0817 -1.0000 -1.0000 3658427 1582591056.20 151.4304 59.9952 32.0000 1.9921 1.9943 418.6801 419.2265 0.0818 -1.0000 -1.0000 3658489 1582591056.30 151.4304 59.9952 32.0000 1.9922 1.9944 418.8634 419.4083 0.0816 -1.0000 -1.0000 3658551 1582591056.40 151.4304 59.9952 32.0000 1.9908 1.9930 418.8988 419.4442 0.0817 -1.0000 -1.0000 3658630 1582591056.50 151.4435 59.9952 32.0000 1.9919 1.9940 418.7315 419.2771 0.0817 -1.0000 -1.0000 3658692 1582591056.60 151.4435 59.9952 32.0000 1.9925 1.9946 418.6771 419.2231 0.0820 -1.0000 -1.0000 3658755 1582591056.70 151.4435 59.9952 32.0000 1.9924 1.9945 418.6898 419.2397 0.0825 -1.0000 -1.0000 3659614 1582591056.80 151.4435 59.9952 32.0000 1.9918 1.9939 418.7266 419.2769 0.0823 -1.0000 -1.0000 3659677 1582591056.90 151.4435 59.9952 32.0000 1.9921 1.9942 418.6966 419.2461 0.0823 -1.0000 -1.0000 3659739 1582591057.00 151.4331 59.9952 32.0000 1.9923 1.9944 418.6789 419.2286 0.0824 -1.0000 -1.0000 3659817 1582591057.10 151.4219 59.9952 32.0000 1.9917 1.9938 418.6393 419.1879 0.0821 -1.0000 -1.0000 3659880 1582591057.20 151.4219 59.9952 32.0000 1.9918 1.9940 418.7882 419.3349 0.0819 -1.0000 -1.0000 3659942 1582591057.30 151.4219 59.9952 32.0000 1.9924 1.9945 418.9488 419.4971 0.0822 -1.0000 -1.0000 3700020 1582591057.40 151.4219 59.9952 32.0000 1.9921 1.9943 418.7249 419.2746 0.0824 -1.0000 -1.0000 3700083 1582591057.50 151.4219 59.9952 32.0000 1.9925 1.9947 418.6304 419.1793 0.0822 -1.0000 -1.0000 3700145 1582591057.60 151.5172 59.9952 32.0000 1.9917 1.9939 418.7781 419.3271 0.0822 -1.0000 -1.0000 3700208 1582591057.70 151.5172 59.9952 32.0000 1.9916 1.9937 418.8055 419.3547 0.0824 -1.0000 -1.0000 3700270 1582591057.80 151.5172 59.9952 32.0000 1.9928 1.9949 418.6254 419.1762 0.0826 -1.0000 -1.0000 3700348 1582591057.90 151.5172 59.9952 32.0000 1.9926 1.9948 418.6162 419.1661 0.0824 -1.0000 -1.0000 3700411 1582591058.00 151.5172 59.9952 32.0000 1.9922 1.9944 418.7570 419.3070 0.0824 -1.0000 -1.0000 3700473 1582591058.10 151.5172 59.9952 32.0000 1.9912 1.9934 418.8098 419.3600 0.0824 -1.0000 -1.0000 3700551 1582591058.20 151.4137 59.9952 32.0000 1.9919 1.9940 418.6305 419.1819 0.0828 -1.0000 -1.0000 3700661 1582591058.30 151.4137 59.9952 32.0000 1.9922 1.9944 418.5474 419.1034 0.0833 -1.0000 -1.0000 3700723 1582591058.40 151.4137 59.9952 32.0000 1.9913 1.9934 418.6733 419.2293 0.0833 -1.0000 -1.0000 3700786 1582591058.50 151.4137 59.9952 32.0000 1.9911 1.9932 418.8176 419.3746 0.0835 -1.0000 -1.0000 3700864 1582591058.60 151.4137 59.9952 32.0000 1.9909 1.9931 418.8472 419.4028 0.0832 -1.0000 -1.0000 3700926 1582591058.70 151.4137 59.9952 32.0000 1.9915 1.9937 418.7442 419.2996 0.0832 -1.0000 -1.0000 3701161 1582591058.80 151.5084 59.9952 32.0000 1.9919 1.9940 418.7442 419.3008 0.0836 -1.0000 -1.0000 3701223 1582591058.90 151.5659 59.9952 32.0000 1.9916 1.9938 418.8367 419.3962 0.0839 -1.0000 -1.0000 3701286 1582591059.00 151.5659 59.9952 32.0000 1.9914 1.9936 418.7770 419.3397 0.0845 -1.0000 -1.0000 3701364 1582591059.10 151.5659 59.9952 32.0000 1.9924 1.9946 418.6648 419.2311 0.0849 -1.0000 -1.0000 3701426 1582591059.20 151.5659 59.9952 32.0000 1.9922 1.9944 418.7290 419.2946 0.0847 -1.0000 -1.0000 3701661 1582591059.30 151.5659 59.9952 32.0000 1.9915 1.9937 418.8894 419.4538 0.0844 -1.0000 -1.0000 3701723 1582591059.40 151.5659 59.9952 32.0000 1.9912 1.9934 418.8289 419.3937 0.0846 -1.0000 -1.0000 3701786 1582591059.50 151.5659 59.9952 32.0000 1.9908 1.9930 418.7056 419.2702 0.0845 -1.0000 -1.0000 3701880 1582591059.60 151.5659 59.9952 32.0000 1.9921 1.9943 418.6517 419.2156 0.0845 -1.0000 -1.0000 3701942 1582591059.70 151.5659 59.9952 32.0000 1.9914 1.9936 418.8238 419.3872 0.0843 -1.0000 -1.0000 3702176 1582591059.80 151.5653 59.9952 32.0000 1.9912 1.9934 418.8228 419.3849 0.0841 -1.0000 -1.0000 3702255 1582591059.90 151.5652 59.9952 32.0000 1.9912 1.9934 418.7194 419.2794 0.0839 -1.0000 -1.0000 3702317 1582591060.00 151.5300 59.9952 32.0000 1.9918 1.9940 418.7340 419.2971 0.0846 -1.0000 -1.0000 3702380 1582591060.10 151.5283 59.9952 32.0000 1.9908 1.9930 418.8285 419.3974 0.0853 -1.0000 -1.0000 3702442 1582591060.20 151.5283 59.9952 32.0000 1.9905 1.9928 418.7411 419.3096 0.0852 -1.0000 -1.0000 3702505 1582591060.30 151.5283 59.9952 32.0000 1.9912 1.9935 418.7329 419.2995 0.0846 -1.0000 -1.0000 3702567 1582591060.40 151.5283 59.9952 32.0000 1.9923 1.9945 418.6486 419.2083 0.0836 -1.0000 -1.0000 3702661 1582591060.50 151.5252 59.9952 32.0000 1.9915 1.9937 418.8526 419.4069 0.0829 -1.0000 -1.0000 3702724 1582591060.60 151.5095 59.9952 32.0000 1.9909 1.9930 418.8026 419.3544 0.0826 -1.0000 -1.0000 3702786 1582591060.70 151.5095 59.9952 32.0000 1.9916 1.9937 418.8142 419.3658 0.0826 -1.0000 -1.0000 3702848 1582591060.80 151.5095 59.9952 32.0000 1.9920 1.9942 418.6057 419.1569 0.0825 -1.0000 -1.0000 3702927 1582591060.90 151.5095 59.9952 32.0000 1.9912 1.9934 418.6891 419.2388 0.0823 -1.0000 -1.0000 3702989 1582591061.00 151.5095 59.9952 32.0000 1.9918 1.9939 418.8359 419.3854 0.0824 -1.0000 -1.0000 3703051 1582591061.10 151.5159 59.9952 32.0000 1.9914 1.9935 418.7849 419.3365 0.0827 -1.0000 -1.0000 3703114 1582591061.20 151.5159 59.9952 32.0000 1.9917 1.9939 418.6910 419.2457 0.0831 -1.0000 -1.0000 3703177 1582591061.30 151.5159 59.9952 32.0000 1.9910 1.9932 418.8321 419.3852 0.0828 -1.0000 -1.0000 3703677 1582591061.40 151.5159 59.9952 32.0000 1.9903 1.9925 418.8324 419.3849 0.0828 -1.0000 -1.0000 3703739 1582591061.50 151.5159 59.9952 32.0000 1.9911 1.9933 418.7250 419.2775 0.0828 -1.0000 -1.0000 3703817 1582591061.60 151.4708 59.9952 32.0000 1.9919 1.9940 418.5290 419.0813 0.0828 -1.0000 -1.0000 3703880 1582591061.70 151.4601 59.9952 32.0000 1.9913 1.9935 418.6512 419.2052 0.0831 -1.0000 -1.0000 3703942 1582591061.80 151.4601 59.9952 32.0000 1.9909 1.9931 418.7875 419.3405 0.0827 -1.0000 -1.0000 3704130 1582591061.90 151.4601 59.9952 32.0000 1.9909 1.9931 418.7799 419.3312 0.0825 -1.0000 -1.0000 3704192 1582591062.00 151.4601 59.9952 32.0000 1.9923 1.9944 418.5936 419.1421 0.0822 -1.0000 -1.0000 3704255 1582591062.10 151.4601 59.9952 32.0000 1.9923 1.9945 418.5537 419.1023 0.0823 -1.0000 -1.0000 3704333 1582591062.20 151.4601 59.9952 32.0000 1.9918 1.9939 418.5112 419.0618 0.0824 -1.0000 -1.0000 3704395 1582591062.30 151.4601 59.9952 32.0000 1.9921 1.9942 418.7770 419.3253 0.0820 -1.0000 -1.0000 3705098 1582591062.40 151.4601 59.9952 32.0000 1.9918 1.9939 418.7311 419.2788 0.0821 -1.0000 -1.0000 3705177 1582591062.50 151.4601 59.9952 32.0000 1.9924 1.9945 418.5864 419.1363 0.0825 -1.0000 -1.0000 3705239 1582591062.60 151.4601 59.9952 32.0000 1.9922 1.9944 418.6244 419.1764 0.0828 -1.0000 -1.0000 3705301 1582591062.70 151.4502 59.9952 32.0000 1.9918 1.9940 418.7627 419.3166 0.0831 -1.0000 -1.0000 3705380 1582591062.80 151.4470 59.9952 32.0000 1.9920 1.9942 418.7916 419.3471 0.0832 -1.0000 -1.0000 3705442 1582591062.90 151.4470 59.9952 32.0000 1.9929 1.9951 418.6929 419.2469 0.0829 -1.0000 -1.0000 3705505 1582591063.00 151.4470 59.9952 32.0000 1.9930 1.9952 418.6015 419.1545 0.0829 -1.0000 -1.0000 3705583 1582591063.10 151.4470 59.9952 32.0000 1.9921 1.9942 418.7339 419.2867 0.0828 -1.0000 -1.0000 3705645 1582591063.20 151.4470 59.9952 32.0000 1.9917 1.9939 418.7970 419.3507 0.0829 -1.0000 -1.0000 3705708 1582591063.30 151.4721 59.9952 32.0000 1.9915 1.9937 418.8139 419.3657 0.0825 -1.0000 -1.0000 3705770 1582591063.40 151.4583 59.9952 32.0000 1.9924 1.9945 418.6359 419.1859 0.0825 -1.0000 -1.0000 3705833 1582591063.50 151.4583 59.9952 32.0000 1.9917 1.9939 418.6055 419.1561 0.0825 -1.0000 -1.0000 3705911 1582591063.60 151.4583 59.9952 32.0000 1.9912 1.9934 418.7245 419.2731 0.0822 -1.0000 -1.0000 3705973 1582591063.70 151.4583 59.9952 32.0000 1.9912 1.9933 418.8875 419.4362 0.0821 -1.0000 -1.0000 3706036 1582591063.80 151.4913 59.9952 32.0000 1.9915 1.9937 418.7136 419.2611 0.0821 -1.0000 -1.0000 3706114 1582591063.90 151.4913 59.9952 32.0000 1.9917 1.9938 418.5731 419.1203 0.0820 -1.0000 -1.0000 3706348 1582591064.00 151.4913 59.9952 32.0000 1.9926 1.9948 418.5829 419.1311 0.0821 -1.0000 -1.0000 3706411 1582591064.10 151.4913 59.9952 32.0000 1.9921 1.9942 418.7640 419.3138 0.0825 -1.0000 -1.0000 3706489 1582591064.20 151.4913 59.9952 32.0000 1.9914 1.9936 418.8507 419.4025 0.0827 -1.0000 -1.0000 3706551 1582591064.30 151.5035 59.9952 32.0000 1.9918 1.9939 418.7776 419.3301 0.0827 -1.0000 -1.0000 3706614 1582591064.40 151.5174 59.9952 32.0000 1.9924 1.9946 418.6371 419.1870 0.0823 -1.0000 -1.0000 3707348 1582591064.50 151.5174 59.9952 32.0000 1.9921 1.9942 418.6859 419.2346 0.0822 -1.0000 -1.0000 3707427 1582591064.60 151.5174 59.9952 32.0000 1.9914 1.9935 418.8026 419.3525 0.0824 -1.0000 -1.0000 3707489 1582591064.70 151.5174 59.9952 32.0000 1.9919 1.9940 418.5876 419.1371 0.0824 -1.0000 -1.0000 3707567 1582591064.80 151.5174 59.9952 32.0000 1.9918 1.9940 418.5303 419.0796 0.0822 -1.0000 -1.0000 3707630 1582591064.90 151.5204 59.9950 32.0000 1.9916 1.9938 418.7131 419.2601 0.0819 -1.0000 -1.0000 3707692 1582591065.00 151.5204 59.9950 32.0000 1.9913 1.9934 418.8707 419.4169 0.0818 -1.0000 -1.0000 3707770 1582591065.10 151.5204 59.9950 32.0000 1.9916 1.9937 418.8084 419.3552 0.0820 -1.0000 -1.0000 3707833 1582591065.20 151.5204 59.9950 32.0000 1.9919 1.9940 418.6566 419.2069 0.0825 -1.0000 -1.0000 3707895 1582591065.30 151.5204 59.9950 32.0000 1.9924 1.9945 418.6165 419.1663 0.0824 -1.0000 -1.0000 3707973 1582591065.40 151.5424 59.9950 32.0000 1.9923 1.9945 418.5964 419.1457 0.0823 -1.0000 -1.0000 3708114 1582591065.50 151.5424 59.9950 32.0000 1.9913 1.9935 418.7744 419.3232 0.0822 -1.0000 -1.0000 3708192 1582591065.60 151.5424 59.9950 32.0000 1.9916 1.9937 418.8301 419.3796 0.0822 -1.0000 -1.0000 3708255 1582591065.70 151.5424 59.9950 32.0000 1.9916 1.9937 418.7436 419.2915 0.0821 -1.0000 -1.0000 3708317 1582591065.80 151.5424 59.9950 32.0000 1.9914 1.9935 418.7437 419.2919 0.0822 -1.0000 -1.0000 3708395 1582591065.90 151.5424 59.9950 32.0000 1.9909 1.9931 418.8442 419.3956 0.0827 -1.0000 -1.0000 3708458 1582591066.00 151.5367 59.9950 32.0000 1.9911 1.9933 418.7719 419.3228 0.0825 -1.0000 -1.0000 3708520 1582591066.10 151.5342 59.9950 32.0000 1.9924 1.9946 418.5955 419.1448 0.0823 -1.0000 -1.0000 3708598 1582591066.20 151.5294 59.9950 32.0000 1.9921 1.9942 418.5906 419.1403 0.0824 -1.0000 -1.0000 3708661 1582591066.30 151.5294 59.9950 32.0000 1.9911 1.9933 418.6808 419.2326 0.0827 -1.0000 -1.0000 3708723 1582591066.40 151.5294 59.9950 32.0000 1.9912 1.9934 418.8047 419.3578 0.0829 -1.0000 -1.0000 3708786 1582591066.50 151.5294 59.9950 32.0000 1.9915 1.9936 418.8698 419.4234 0.0829 -1.0000 -1.0000 3708848 1582591066.60 151.5294 59.9950 32.0000 1.9929 1.9950 418.6709 419.2242 0.0829 -1.0000 -1.0000 3708927 1582591066.70 151.5294 59.9950 32.0000 1.9923 1.9945 418.6517 419.2048 0.0828 -1.0000 -1.0000 3708989 1582591066.80 151.5294 59.9950 32.0000 1.9921 1.9943 418.5677 419.1195 0.0827 -1.0000 -1.0000 3709051 1582591066.90 151.5294 59.9950 32.0000 1.9919 1.9941 418.6970 419.2496 0.0827 -1.0000 -1.0000 3709114 1582591067.00 151.5294 59.9950 32.0000 1.9921 1.9942 418.5958 419.1465 0.0825 -1.0000 -1.0000 3709427 1582591067.10 151.5304 59.9950 32.0000 1.9917 1.9939 418.5618 419.1112 0.0822 -1.0000 -1.0000 3709489 1582591067.20 151.5406 59.9950 32.0000 1.9923 1.9944 418.7070 419.2534 0.0817 -1.0000 -1.0000 3709551 1582591067.30 151.5406 59.9950 32.0000 1.9922 1.9943 418.8933 419.4392 0.0817 -1.0000 -1.0000 3709630 1582591067.40 151.5406 59.9950 32.0000 1.9921 1.9942 418.6638 419.2078 0.0816 -1.0000 -1.0000 3709692 1582591067.50 151.5406 59.9950 32.0000 1.9924 1.9946 418.5966 419.1413 0.0816 -1.0000 -1.0000 3709927 1582591067.60 151.5406 59.9950 32.0000 1.9922 1.9943 418.6290 419.1745 0.0817 -1.0000 -1.0000 3709989 1582591067.70 151.5406 59.9950 32.0000 1.9918 1.9940 418.7823 419.3280 0.0818 -1.0000 -1.0000 3710051 1582591067.80 151.5406 59.9950 32.0000 1.9914 1.9935 418.8422 419.3876 0.0816 -1.0000 -1.0000 3710130 1582591067.90 151.5406 59.9950 32.0000 1.9919 1.9941 418.6138 419.1601 0.0819 -1.0000 -1.0000 3710192 1582591068.00 151.5406 59.9950 32.0000 1.9922 1.9944 418.5933 419.1392 0.0819 -1.0000 -1.0000 3710427 1582591068.10 151.5406 59.9950 32.0000 1.9917 1.9938 418.6324 419.1793 0.0819 -1.0000 -1.0000 3710489 1582591068.20 151.5406 59.9950 32.0000 1.9911 1.9933 418.7738 419.3196 0.0817 -1.0000 -1.0000 3710551 1582591068.30 151.4133 59.9950 32.0000 1.9916 1.9938 418.7028 419.2484 0.0818 -1.0000 -1.0000 3710614 1582591068.40 151.4133 59.9950 32.0000 1.9920 1.9941 418.5896 419.1365 0.0820 -1.0000 -1.0000 3710692 1582591068.50 151.4687 59.9950 32.0000 1.9921 1.9942 418.6801 419.2269 0.0819 -1.0000 -1.0000 3711442 1582591068.60 151.4687 59.9950 32.0000 1.9917 1.9939 418.8495 419.3960 0.0818 -1.0000 -1.0000 3711505 1582591068.70 151.4687 59.9950 32.0000 1.9916 1.9938 418.8404 419.3875 0.0819 -1.0000 -1.0000 3711583 1582591068.80 151.4682 59.9950 32.0000 1.9923 1.9944 418.6583 419.2043 0.0817 -1.0000 -1.0000 3711645 1582591068.90 151.4639 59.9950 32.0000 1.9926 1.9948 418.6722 419.2173 0.0817 -1.0000 -1.0000 3711708 1582591069.00 151.4639 59.9950 32.0000 1.9917 1.9938 418.7235 419.2689 0.0817 -1.0000 -1.0000 3711786 1582591069.10 151.4639 59.9950 32.0000 1.9924 1.9945 418.8639 419.4103 0.0819 -1.0000 -1.0000 3711864 1582591069.20 151.4639 59.9950 32.0000 1.9915 1.9936 418.8307 419.3782 0.0820 -1.0000 -1.0000 3711927 1582591069.30 151.4639 59.9950 32.0000 1.9921 1.9942 418.6904 419.2370 0.0819 -1.0000 -1.0000 3712005 1582591069.40 151.4776 59.9950 32.0000 1.9917 1.9938 418.6550 419.2020 0.0820 -1.0000 -1.0000 3712067 1582591069.50 151.4776 59.9950 32.0000 1.9911 1.9932 418.8053 419.3534 0.0822 -1.0000 -1.0000 3712130 1582591069.60 151.4776 59.9950 32.0000 1.9922 1.9944 418.8271 419.3762 0.0822 -1.0000 -1.0000 3712208 1582591069.70 151.4776 59.9950 32.0000 1.9927 1.9949 418.6362 419.1850 0.0822 -1.0000 -1.0000 3712270 1582591069.80 151.4776 59.9950 32.0000 1.9925 1.9947 418.6457 419.1929 0.0819 -1.0000 -1.0000 3712333 1582591069.90 151.5001 59.9949 32.0000 1.9919 1.9941 418.7739 419.3213 0.0821 -1.0000 -1.0000 3712427 1582591070.00 151.5170 59.9948 32.0000 1.9920 1.9941 418.8950 419.4434 0.0821 -1.0000 -1.0000 3712489 1582591070.10 151.5170 59.9948 32.0000 1.9925 1.9946 418.6303 419.1783 0.0821 -1.0000 -1.0000 3712567 1582591070.20 151.5170 59.9948 32.0000 1.9930 1.9951 418.5089 419.0575 0.0822 -1.0000 -1.0000 3712630 1582591070.30 151.5170 59.9948 32.0000 1.9920 1.9941 418.6360 419.1841 0.0821 -1.0000 -1.0000 3712692 1582591070.40 151.5170 59.9948 32.0000 1.9916 1.9937 418.8231 419.3695 0.0819 -1.0000 -1.0000 3712755 1582591070.50 151.5170 59.9948 32.0000 1.9923 1.9945 418.6419 419.1897 0.0821 -1.0000 -1.0000 3713598 1582591070.60 151.5170 59.9948 32.0000 1.9927 1.9949 418.5987 419.1464 0.0821 -1.0000 -1.0000 3713661 1582591070.70 151.5170 59.9948 32.0000 1.9922 1.9944 418.6894 419.2364 0.0819 -1.0000 -1.0000 3713739 1582591070.80 151.5170 59.9948 32.0000 1.9916 1.9938 418.9523 419.4990 0.0819 -1.0000 -1.0000 3713801 1582591070.90 151.5170 59.9948 32.0000 1.9914 1.9935 418.7930 419.3408 0.0821 -1.0000 -1.0000 3713864 1582591071.00 151.5170 59.9948 32.0000 1.9921 1.9943 418.6328 419.1827 0.0825 -1.0000 -1.0000 3713942 1582591071.10 151.5170 59.9948 32.0000 1.9923 1.9944 418.6269 419.1763 0.0824 -1.0000 -1.0000 3714005 1582591071.20 151.5085 59.9948 32.0000 1.9908 1.9930 418.6287 419.1782 0.0822 -1.0000 -1.0000 3714067 1582591071.30 151.5085 59.9948 32.0000 1.9917 1.9938 418.7397 419.2874 0.0821 -1.0000 -1.0000 3714145 1582591071.40 151.5085 59.9948 32.0000 1.9917 1.9938 418.6927 419.2458 0.0832 -1.0000 -1.0000 3714208 1582591071.50 151.5085 59.9948 32.0000 1.9920 1.9942 418.5730 419.1357 0.0843 -1.0000 -1.0000 3714286 1582591071.60 151.5085 59.9948 32.0000 1.9919 1.9941 418.6728 419.2339 0.0838 -1.0000 -1.0000 3714348 1582591071.70 151.5085 59.9948 32.0000 1.9913 1.9935 418.7919 419.3470 0.0829 -1.0000 -1.0000 3714411 1582591071.80 151.5085 59.9948 32.0000 1.9919 1.9940 418.6775 419.2294 0.0827 -1.0000 -1.0000 3714489 1582591071.90 151.5085 59.9948 32.0000 1.9933 1.9954 418.6479 419.1995 0.0826 -1.0000 -1.0000 3714551 1582591072.00 151.5085 59.9948 32.0000 1.9921 1.9942 418.6666 419.2162 0.0823 -1.0000 -1.0000 3714661 1582591072.10 151.5085 59.9948 32.0000 1.9914 1.9935 418.7641 419.3113 0.0819 -1.0000 -1.0000 3714739 1582591072.20 151.5346 59.9948 32.0000 1.9911 1.9932 418.8184 419.3627 0.0815 -1.0000 -1.0000 3714801 1582591072.30 151.5749 59.9948 32.0000 1.9908 1.9930 418.6762 419.2193 0.0813 -1.0000 -1.0000 3714864 1582591072.40 151.5772 59.9948 32.0000 1.9929 1.9950 418.5620 419.1035 0.0811 -1.0000 -1.0000 3714927 1582591072.50 151.5772 59.9948 32.0000 1.9919 1.9940 418.5919 419.1327 0.0810 -1.0000 -1.0000 3714989 1582591072.60 151.5772 59.9948 32.0000 1.9914 1.9936 418.6545 419.1954 0.0811 -1.0000 -1.0000 3715051 1582591072.70 151.5772 59.9948 32.0000 1.9912 1.9934 418.7865 419.3278 0.0811 -1.0000 -1.0000 3715130 1582591072.80 151.5772 59.9948 32.0000 1.9911 1.9932 418.5867 419.1276 0.0811 -1.0000 -1.0000 3715192 1582591072.90 151.5772 59.9948 32.0000 1.9916 1.9938 418.5039 419.0454 0.0812 -1.0000 -1.0000 3715255 1582591073.00 151.5772 59.9948 32.0000 1.9913 1.9934 418.7451 419.2886 0.0815 -1.0000 -1.0000 3715333 1582591073.10 151.5772 59.9948 32.0000 1.9914 1.9935 418.7267 419.2706 0.0814 -1.0000 -1.0000 3715880 1582591073.20 151.5772 59.9948 32.0000 1.9917 1.9938 418.7004 419.2443 0.0815 -1.0000 -1.0000 3715942 1582591073.30 151.5742 59.9948 32.0000 1.9924 1.9946 418.5924 419.1360 0.0815 -1.0000 -1.0000 3716020 1582591073.40 151.5186 59.9948 32.0000 1.9923 1.9945 418.5831 419.1278 0.0817 -1.0000 -1.0000 3716083 1582591073.50 151.5186 59.9948 32.0000 1.9911 1.9932 418.7349 419.2814 0.0818 -1.0000 -1.0000 3716145 1582591073.60 151.5186 59.9948 32.0000 1.9908 1.9929 418.7670 419.3118 0.0817 -1.0000 -1.0000 3716223 1582591073.70 151.5186 59.9948 32.0000 1.9918 1.9939 418.6780 419.2248 0.0820 -1.0000 -1.0000 3716270 1582591073.80 151.5186 59.9948 32.0000 1.9914 1.9935 418.6431 419.1924 0.0824 -1.0000 -1.0000 3716348 1582591073.90 151.5186 59.9948 32.0000 1.9922 1.9943 418.7242 419.2750 0.0826 -1.0000 -1.0000 3716411 1582591074.00 151.5186 59.9948 32.0000 1.9912 1.9933 418.7771 419.3311 0.0832 -1.0000 -1.0000 3716473 1582591074.10 151.5449 59.9948 32.0000 1.9909 1.9931 418.7912 419.3474 0.0832 -1.0000 -1.0000 3716551 1582591074.20 151.5608 59.9948 32.0000 1.9921 1.9943 418.6808 419.2321 0.0824 -1.0000 -1.0000 3716911 1582591074.30 151.5608 59.9948 32.0000 1.9930 1.9951 418.6594 419.2064 0.0818 -1.0000 -1.0000 3716974 1582591074.40 151.5608 59.9948 32.0000 1.9920 1.9941 418.6627 419.2085 0.0818 -1.0000 -1.0000 3717051 1582591074.50 151.5456 59.9947 32.0000 1.9908 1.9930 418.8336 419.3792 0.0817 -1.0000 -1.0000 3717114 1582591074.60 151.5220 59.9945 32.0000 1.9916 1.9937 418.7721 419.3168 0.0816 -1.0000 -1.0000 3717177 1582591074.70 151.5220 59.9945 32.0000 1.9928 1.9949 418.6593 419.2030 0.0814 -1.0000 -1.0000 3717255 1582591074.80 151.5220 59.9945 32.0000 1.9922 1.9943 418.6098 419.1535 0.0815 -1.0000 -1.0000 3717317 1582591074.90 151.5220 59.9945 32.0000 1.9912 1.9933 418.6638 419.2073 0.0815 -1.0000 -1.0000 3717380 1582591075.00 151.5220 59.9945 32.0000 1.9911 1.9932 418.7961 419.3402 0.0814 -1.0000 -1.0000 3717458 1582591075.10 151.5220 59.9945 32.0000 1.9917 1.9938 418.6114 419.1538 0.0812 -1.0000 -1.0000 3717521 1582591075.20 151.5220 59.9945 32.0000 1.9923 1.9945 418.5533 419.0959 0.0813 -1.0000 -1.0000 3717614 1582591075.30 151.5220 59.9945 32.0000 1.9913 1.9934 418.6985 419.2408 0.0812 -1.0000 -1.0000 3717692 1582591075.40 151.5220 59.9945 32.0000 1.9921 1.9942 418.8367 419.3773 0.0809 -1.0000 -1.0000 3717755 1582591075.50 151.5220 59.9945 32.0000 1.9921 1.9942 418.6768 419.2180 0.0811 -1.0000 -1.0000 3717817 1582591075.60 151.4746 59.9945 32.0000 1.9925 1.9946 418.4897 419.0296 0.0810 -1.0000 -1.0000 3717880 1582591075.70 151.4700 59.9945 32.0000 1.9921 1.9942 418.6120 419.1532 0.0810 -1.0000 -1.0000 3718177 1582591075.80 151.4700 59.9945 32.0000 1.9919 1.9940 418.6058 419.1452 0.0808 -1.0000 -1.0000 3718239 1582591075.90 151.4700 59.9945 32.0000 1.9906 1.9927 418.7560 419.2963 0.0810 -1.0000 -1.0000 3718301 1582591076.00 151.4700 59.9945 32.0000 1.9916 1.9938 418.7317 419.2728 0.0810 -1.0000 -1.0000 3718364 1582591076.10 151.4700 59.9945 32.0000 1.9922 1.9943 418.5817 419.1218 0.0809 -1.0000 -1.0000 3718442 1582591076.20 151.4700 59.9945 32.0000 1.9922 1.9943 418.5437 419.0842 0.0810 -1.0000 -1.0000 3718630 1582591076.30 151.4700 59.9945 32.0000 1.9916 1.9937 418.7142 419.2547 0.0810 -1.0000 -1.0000 3718692 1582591076.40 151.4700 59.9945 32.0000 1.9917 1.9938 418.7639 419.3042 0.0809 -1.0000 -1.0000 3718755 1582591076.50 151.4700 59.9945 32.0000 1.9923 1.9944 418.6762 419.2156 0.0808 -1.0000 -1.0000 3718817 1582591076.60 151.4700 59.9945 32.0000 1.9918 1.9939 418.6580 419.1976 0.0808 -1.0000 -1.0000 3718880 1582591076.70 151.4700 59.9945 32.0000 1.9916 1.9937 418.6802 419.2200 0.0808 -1.0000 -1.0000 3719395 1582591076.80 151.4700 59.9945 32.0000 1.9919 1.9940 418.7283 419.2676 0.0808 -1.0000 -1.0000 3719458 1582591076.90 151.4700 59.9945 32.0000 1.9918 1.9939 418.6732 419.2118 0.0808 -1.0000 -1.0000 3719521 1582591077.00 151.4700 59.9945 32.0000 1.9915 1.9936 418.5669 419.1066 0.0808 -1.0000 -1.0000 3719583 1582591077.10 151.4430 59.9945 32.0000 1.9918 1.9939 418.5431 419.0820 0.0808 -1.0000 -1.0000 3719661 1582591077.20 151.4287 59.9945 32.0000 1.9920 1.9941 418.6734 419.2125 0.0808 -1.0000 -1.0000 3719895 1582591077.30 151.4287 59.9945 32.0000 1.9912 1.9933 418.7792 419.3187 0.0809 -1.0000 -1.0000 3719973 1582591077.40 151.4287 59.9945 32.0000 1.9914 1.9935 418.6941 419.2372 0.0817 -1.0000 -1.0000 3720036 1582591077.50 151.4287 59.9945 32.0000 1.9912 1.9933 418.6321 419.1795 0.0821 -1.0000 -1.0000 3720098 1582591077.60 151.4287 59.9945 32.0000 1.9914 1.9935 418.6810 419.2262 0.0815 -1.0000 -1.0000 3720161 1582591077.70 151.4287 59.9945 32.0000 1.9919 1.9940 418.8123 419.3513 0.0806 -1.0000 -1.0000 3720223 1582591077.80 151.4176 59.9945 32.0000 1.9915 1.9936 418.6860 419.2226 0.0804 -1.0000 -1.0000 3720302 1582591077.90 151.4176 59.9945 32.0000 1.9920 1.9941 418.5577 419.0932 0.0802 -1.0000 -1.0000 3720364 1582591078.00 151.4176 59.9945 32.0000 1.9923 1.9944 418.5985 419.1330 0.0801 -1.0000 -1.0000 3720427 1582591078.10 151.4176 59.9945 32.0000 1.9918 1.9939 418.7063 419.2410 0.0801 -1.0000 -1.0000 3720505 1582591078.20 151.4042 59.9945 32.0000 1.9922 1.9943 418.6372 419.1721 0.0802 -1.0000 -1.0000 3720974 1582591078.30 151.4041 59.9945 32.0000 1.9926 1.9947 418.6117 419.1489 0.0804 -1.0000 -1.0000 3721036 1582591078.40 151.3952 59.9945 32.0000 1.9918 1.9939 418.5530 419.0881 0.0803 -1.0000 -1.0000 3721098 1582591078.50 151.3936 59.9945 32.0000 1.9927 1.9948 418.5954 419.1306 0.0802 -1.0000 -1.0000 3721161 1582591078.60 151.3936 59.9945 32.0000 1.9921 1.9942 418.7461 419.2825 0.0804 -1.0000 -1.0000 3721224 1582591078.70 151.3936 59.9945 32.0000 1.9919 1.9940 418.6034 419.1392 0.0803 -1.0000 -1.0000 3721301 1582591078.80 151.3936 59.9945 32.0000 1.9920 1.9941 418.5980 419.1332 0.0802 -1.0000 -1.0000 3721364 1582591078.90 151.4022 59.9945 32.0000 1.9923 1.9944 418.5836 419.1183 0.0802 -1.0000 -1.0000 3721427 1582591079.00 151.4772 59.9945 32.0000 1.9912 1.9933 418.6960 419.2337 0.0806 -1.0000 -1.0000 3721521 1582591079.10 151.4772 59.9945 32.0000 1.9912 1.9933 418.7248 419.2634 0.0807 -1.0000 -1.0000 3721583 1582591079.20 151.4772 59.9945 32.0000 1.9912 1.9933 418.7480 419.2857 0.0805 -1.0000 -1.0000 3721645 1582591079.30 151.4772 59.9945 32.0000 1.9925 1.9946 418.6039 419.1416 0.0806 -1.0000 -1.0000 3721723 1582591079.40 151.4772 59.9945 32.0000 1.9912 1.9933 418.5238 419.0622 0.0807 -1.0000 -1.0000 3721786 1582591079.50 151.4772 59.9945 32.0000 1.9913 1.9934 418.6403 419.1796 0.0808 -1.0000 -1.0000 3721864 1582591079.60 151.5027 59.9955 32.0000 1.9916 1.9938 418.5943 419.1311 0.0805 -1.0000 -1.0000 3721927 1582591079.70 151.5027 59.9955 32.0000 1.9909 1.9930 418.6905 419.2279 0.0805 -1.0000 -1.0000 3721989 1582591079.80 151.5027 59.9955 32.0000 1.9917 1.9938 418.5634 419.0999 0.0804 -1.0000 -1.0000 3722177 1582591079.90 151.5027 59.9955 32.0000 1.9923 1.9944 418.4960 419.0325 0.0804 -1.0000 -1.0000 3722239 1582591080.00 151.5027 59.9955 32.0000 1.9916 1.9937 418.7578 419.2942 0.0804 -1.0000 -1.0000 3722301 1582591080.10 151.5027 59.9955 32.0000 1.9914 1.9935 418.7618 419.2987 0.0804 -1.0000 -1.0000 3722364 1582591080.20 151.5027 59.9955 32.0000 1.9921 1.9942 418.5638 419.1001 0.0804 -1.0000 -1.0000 3722489 1582591080.30 151.5027 59.9955 32.0000 1.9924 1.9945 418.5357 419.0710 0.0802 -1.0000 -1.0000 3722614 1582591080.40 151.5027 59.9955 32.0000 1.9924 1.9945 418.5510 419.0856 0.0801 -1.0000 -1.0000 3722692 1582591080.50 151.5027 59.9955 32.0000 1.9905 1.9926 418.7503 419.2860 0.0803 -1.0000 -1.0000 3722755 1582591080.60 151.5027 59.9955 32.0000 1.9907 1.9928 418.7129 419.2516 0.0807 -1.0000 -1.0000 3722817 1582591080.70 151.5027 59.9955 32.0000 1.9916 1.9937 418.6300 419.1695 0.0809 -1.0000 -1.0000 3722895 1582591080.80 151.4801 59.9955 32.0000 1.9919 1.9940 418.4948 419.0357 0.0811 -1.0000 -1.0000 3723177 1582591080.90 151.4801 59.9955 32.0000 1.9910 1.9931 418.6481 419.1891 0.0811 -1.0000 -1.0000 3723239 1582591081.00 151.4801 59.9955 32.0000 1.9906 1.9927 418.7567 419.2986 0.0811 -1.0000 -1.0000 3723317 1582591081.10 151.4801 59.9955 32.0000 1.9916 1.9937 418.6640 419.2036 0.0808 -1.0000 -1.0000 3723380 1582591081.20 151.4801 59.9955 32.0000 1.9923 1.9944 418.4687 419.0068 0.0806 -1.0000 -1.0000 3723442 1582591081.30 151.4948 59.9955 32.0000 1.9921 1.9942 418.5552 419.0936 0.0807 -1.0000 -1.0000 3724442 1582591081.40 151.5132 59.9955 32.0000 1.9914 1.9935 418.7453 419.2831 0.0804 -1.0000 -1.0000 3724505 1582591081.50 151.5132 59.9955 32.0000 1.9911 1.9932 418.8279 419.3636 0.0803 -1.0000 -1.0000 3724583 1582591081.60 151.5132 59.9955 32.0000 1.9916 1.9937 418.6746 419.2118 0.0805 -1.0000 -1.0000 3724645 1582591081.70 151.5132 59.9955 32.0000 1.9917 1.9938 418.4859 419.0237 0.0806 -1.0000 -1.0000 3724708 1582591081.80 151.5132 59.9955 32.0000 1.9921 1.9942 418.5510 419.0894 0.0807 -1.0000 -1.0000 3724786 1582591081.90 151.5559 59.9955 32.0000 1.9910 1.9931 418.7271 419.2677 0.0810 -1.0000 -1.0000 3724848 1582591082.00 151.5559 59.9955 32.0000 1.9912 1.9933 418.6674 419.2062 0.0806 -1.0000 -1.0000 3724911 1582591082.10 151.5559 59.9955 32.0000 1.9924 1.9945 418.5159 419.0525 0.0804 -1.0000 -1.0000 3724989 1582591082.20 151.5559 59.9955 32.0000 1.9908 1.9929 418.5618 419.0970 0.0802 -1.0000 -1.0000 3725051 1582591082.30 151.5559 59.9955 32.0000 1.9913 1.9934 418.6928 419.2276 0.0801 -1.0000 -1.0000 3725114 1582591082.40 151.5226 59.9955 32.0000 1.9914 1.9934 418.6816 419.2155 0.0799 -1.0000 -1.0000 3725177 1582591082.50 151.5060 59.9955 32.0000 1.9917 1.9938 418.5936 419.1273 0.0801 -1.0000 -1.0000 3725239 1582591082.60 151.5060 59.9955 32.0000 1.9918 1.9939 418.4862 419.0211 0.0802 -1.0000 -1.0000 3725302 1582591082.70 151.5060 59.9955 32.0000 1.9921 1.9942 418.4806 419.0163 0.0804 -1.0000 -1.0000 3725380 1582591082.80 151.5060 59.9955 32.0000 1.9914 1.9935 418.6431 419.1800 0.0804 -1.0000 -1.0000 3725442 1582591082.90 151.5052 59.9955 32.0000 1.9911 1.9931 418.7051 419.2406 0.0802 -1.0000 -1.0000 3725505 1582591083.00 151.4742 59.9955 32.0000 1.9912 1.9933 418.6909 419.2270 0.0803 -1.0000 -1.0000 3725583 1582591083.10 151.4742 59.9955 32.0000 1.9913 1.9934 418.5543 419.0902 0.0803 -1.0000 -1.0000 3725645 1582591083.20 151.4742 59.9955 32.0000 1.9923 1.9944 418.6137 419.1488 0.0801 -1.0000 -1.0000 3725708 1582591083.30 151.4742 59.9955 32.0000 1.9911 1.9932 418.7433 419.2798 0.0804 -1.0000 -1.0000 3725770 1582591083.40 151.4742 59.9955 32.0000 1.9913 1.9934 418.5800 419.1172 0.0804 -1.0000 -1.0000 3726614 1582591083.50 151.4742 59.9955 32.0000 1.9917 1.9938 418.5213 419.0570 0.0803 -1.0000 -1.0000 3726755 1582591083.60 151.4742 59.9955 32.0000 1.9918 1.9939 418.5467 419.0816 0.0801 -1.0000 -1.0000 3726848 1582591083.70 151.4742 59.9955 32.0000 1.9911 1.9932 418.6231 419.1577 0.0802 -1.0000 -1.0000 3726911 1582591083.80 151.4742 59.9955 32.0000 1.9902 1.9923 418.6659 419.2024 0.0804 -1.0000 -1.0000 3726989 1582591083.90 151.4742 59.9955 32.0000 1.9909 1.9930 418.6456 419.1814 0.0802 -1.0000 -1.0000 3727051 1582591084.00 151.4862 59.9955 32.0000 1.9920 1.9941 418.5284 419.0642 0.0803 -1.0000 -1.0000 3727114 1582591084.10 151.5069 59.9955 32.0000 1.9921 1.9942 418.6156 419.1510 0.0803 -1.0000 -1.0000 3727192 1582591084.20 151.5069 59.9955 32.0000 1.9914 1.9935 418.6225 419.1574 0.0801 -1.0000 -1.0000 3727255 1582591084.30 151.5069 59.9955 32.0000 1.9909 1.9930 418.7243 419.2588 0.0802 -1.0000 -1.0000 3727317 1582591084.40 151.5069 59.9955 32.0000 1.9919 1.9940 418.5985 419.1351 0.0803 -1.0000 -1.0000 3727380 1582591084.50 151.5069 59.9955 32.0000 1.9920 1.9941 418.4941 419.0297 0.0803 -1.0000 -1.0000 3727442 1582591084.60 151.5069 59.9955 32.0000 1.9912 1.9933 418.5837 419.1218 0.0808 -1.0000 -1.0000 3727505 1582591084.70 151.3936 59.9953 32.0000 1.9908 1.9929 418.6869 419.2278 0.0810 -1.0000 -1.0000 3727583 1582591084.80 151.3936 59.9953 32.0000 1.9911 1.9932 418.7034 419.2456 0.0811 -1.0000 -1.0000 3727645 1582591084.90 151.3936 59.9953 32.0000 1.9914 1.9935 418.5259 419.0656 0.0809 -1.0000 -1.0000 3727708 1582591085.00 151.3936 59.9953 32.0000 1.9919 1.9940 418.4793 419.0185 0.0809 -1.0000 -1.0000 3727786 1582591085.10 151.3936 59.9953 32.0000 1.9908 1.9929 418.5741 419.1145 0.0810 -1.0000 -1.0000 3727848 1582591085.20 151.3975 59.9953 32.0000 1.9911 1.9933 418.7737 419.3147 0.0811 -1.0000 -1.0000 3727911 1582591085.30 151.3975 59.9953 32.0000 1.9906 1.9928 418.7692 419.3105 0.0810 -1.0000 -1.0000 3727973 1582591085.40 151.3975 59.9953 32.0000 1.9916 1.9937 418.5972 419.1367 0.0809 -1.0000 -1.0000 3728036 1582591085.50 151.3975 59.9953 32.0000 1.9917 1.9938 418.6537 419.1920 0.0805 -1.0000 -1.0000 3728411 1582591085.60 151.3975 59.9953 32.0000 1.9910 1.9932 418.7548 419.2925 0.0805 -1.0000 -1.0000 3728473 1582591085.70 151.3975 59.9953 32.0000 1.9912 1.9933 418.6731 419.2098 0.0803 -1.0000 -1.0000 3728536 1582591085.80 151.4078 59.9953 32.0000 1.9911 1.9932 418.7254 419.2615 0.0804 -1.0000 -1.0000 3728614 1582591085.90 151.4078 59.9953 32.0000 1.9916 1.9937 418.6274 419.1648 0.0806 -1.0000 -1.0000 3728677 1582591086.00 151.4078 59.9953 32.0000 1.9921 1.9942 418.5237 419.0615 0.0807 -1.0000 -1.0000 3728739 1582591086.10 151.4078 59.9953 32.0000 1.9913 1.9934 418.6864 419.2253 0.0807 -1.0000 -1.0000 3728817 1582591086.20 151.4078 59.9953 32.0000 1.9914 1.9935 418.7531 419.2919 0.0807 -1.0000 -1.0000 3728880 1582591086.30 151.4078 59.9953 32.0000 1.9925 1.9946 418.6388 419.1770 0.0807 -1.0000 -1.0000 3728942 1582591086.40 151.4820 59.9953 32.0000 1.9920 1.9941 418.5538 419.0918 0.0805 -1.0000 -1.0000 3729021 1582591086.50 151.5074 59.9953 32.0000 1.9930 1.9951 418.5860 419.1226 0.0804 -1.0000 -1.0000 3729114 1582591086.60 151.5074 59.9953 32.0000 1.9927 1.9948 418.6042 419.1416 0.0806 -1.0000 -1.0000 3729177 1582591086.70 151.5074 59.9953 32.0000 1.9915 1.9936 418.7634 419.3023 0.0808 -1.0000 -1.0000 3729255 1582591086.80 151.5074 59.9953 32.0000 1.9924 1.9945 418.6823 419.2228 0.0811 -1.0000 -1.0000 3729317 1582591086.90 151.5074 59.9953 32.0000 1.9922 1.9943 418.5201 419.0618 0.0812 -1.0000 -1.0000 3729380 1582591087.00 151.5196 59.9953 32.0000 1.9922 1.9943 418.5181 419.0608 0.0814 -1.0000 -1.0000 3729458 1582591087.10 151.5196 59.9953 32.0000 1.9915 1.9936 418.6701 419.2138 0.0815 -1.0000 -1.0000 3729880 1582591087.20 151.5196 59.9953 32.0000 1.9908 1.9930 418.8154 419.3602 0.0816 -1.0000 -1.0000 3729942 1582591087.30 151.5196 59.9953 32.0000 1.9916 1.9938 418.7104 419.2556 0.0817 -1.0000 -1.0000 3730020 1582591087.40 151.5196 59.9953 32.0000 1.9931 1.9952 418.5304 419.0761 0.0819 -1.0000 -1.0000 3730098 1582591087.50 151.5196 59.9953 32.0000 1.9926 1.9947 418.6280 419.1750 0.0819 -1.0000 -1.0000 3730161 1582591087.60 151.5196 59.9953 32.0000 1.9920 1.9942 418.7741 419.3216 0.0820 -1.0000 -1.0000 3730395 1582591087.70 151.5196 59.9953 32.0000 1.9921 1.9942 418.7909 419.3373 0.0818 -1.0000 -1.0000 3730458 1582591087.80 151.5196 59.9953 32.0000 1.9928 1.9950 418.6357 419.1813 0.0817 -1.0000 -1.0000 3730536 1582591087.90 151.5196 59.9953 32.0000 1.9920 1.9941 418.6191 419.1656 0.0820 -1.0000 -1.0000 3730598 1582591088.00 151.5196 59.9953 32.0000 1.9920 1.9941 418.7036 419.2540 0.0826 -1.0000 -1.0000 3730661 1582591088.10 151.5316 59.9953 32.0000 1.9919 1.9940 418.7438 419.2961 0.0827 -1.0000 -1.0000 3730739 1582591088.20 151.5316 59.9953 32.0000 1.9924 1.9946 418.6683 419.2164 0.0818 -1.0000 -1.0000 3730802 1582591088.30 151.5316 59.9953 32.0000 1.9929 1.9951 418.5726 419.1161 0.0814 -1.0000 -1.0000 3730864 1582591088.40 151.5316 59.9953 32.0000 1.9924 1.9945 418.5671 419.1093 0.0813 -1.0000 -1.0000 3730942 1582591088.50 151.5316 59.9953 32.0000 1.9922 1.9943 418.7165 419.2613 0.0817 -1.0000 -1.0000 3731005 1582591088.60 151.5316 59.9953 32.0000 1.9925 1.9947 418.7756 419.3206 0.0816 -1.0000 -1.0000 3731067 1582591088.70 151.5202 59.9953 32.0000 1.9926 1.9947 418.6132 419.1577 0.0815 -1.0000 -1.0000 3731130 1582591088.80 151.5150 59.9953 32.0000 1.9927 1.9948 418.5722 419.1143 0.0812 -1.0000 -1.0000 3731192 1582591088.90 151.5150 59.9953 32.0000 1.9925 1.9946 418.5874 419.1269 0.0808 -1.0000 -1.0000 3731255 1582591089.00 151.5150 59.9953 32.0000 1.9922 1.9943 418.5946 419.1336 0.0808 -1.0000 -1.0000 3731333 1582591089.10 151.5150 59.9953 32.0000 1.9920 1.9941 418.4953 419.0358 0.0810 -1.0000 -1.0000 3731661 1582591089.20 151.5150 59.9953 32.0000 1.9922 1.9943 418.5161 419.0549 0.0806 -1.0000 -1.0000 3731739 1582591089.30 151.5208 59.9953 32.0000 1.9918 1.9939 418.6828 419.2196 0.0805 -1.0000 -1.0000 3731802 1582591089.40 151.5208 59.9953 32.0000 1.9911 1.9933 418.8165 419.3556 0.0807 -1.0000 -1.0000 3731864 1582591089.50 151.5208 59.9953 32.0000 1.9914 1.9935 418.7424 419.2808 0.0807 -1.0000 -1.0000 3731942 1582591089.60 151.5208 59.9953 32.0000 1.9924 1.9945 418.5955 419.1363 0.0812 -1.0000 -1.0000 3732130 1582591089.70 151.5208 59.9953 32.0000 1.9923 1.9944 418.4430 418.9907 0.0826 -1.0000 -1.0000 3732192 1582591089.80 151.5393 59.9957 32.0000 1.9919 1.9941 418.7478 419.3071 0.0839 -1.0000 -1.0000 3732255 1582591089.90 151.5612 59.9962 32.0000 1.9913 1.9935 418.7391 419.2963 0.0832 -1.0000 -1.0000 3732317 1582591090.00 151.5612 59.9962 32.0000 1.9915 1.9936 418.6456 419.1927 0.0817 -1.0000 -1.0000 3732380 1582591090.10 151.5612 59.9962 32.0000 1.9917 1.9938 418.6620 419.2029 0.0810 -1.0000 -1.0000 3732458 1582591090.20 151.5612 59.9962 32.0000 1.9916 1.9937 418.7102 419.2507 0.0810 -1.0000 -1.0000 3732520 1582591090.30 151.5612 59.9962 32.0000 1.9910 1.9932 418.7501 419.2909 0.0810 -1.0000 -1.0000 3732583 1582591090.40 151.5612 59.9962 32.0000 1.9911 1.9933 418.7778 419.3183 0.0810 -1.0000 -1.0000 3732661 1582591090.50 151.5504 59.9962 32.0000 1.9923 1.9944 418.6161 419.1562 0.0809 -1.0000 -1.0000 3732723 1582591090.60 151.5406 59.9962 32.0000 1.9920 1.9941 418.5415 419.0807 0.0808 -1.0000 -1.0000 3732786 1582591090.70 151.5406 59.9962 32.0000 1.9920 1.9941 418.6153 419.1541 0.0808 -1.0000 -1.0000 3733161 1582591090.80 151.5406 59.9962 32.0000 1.9918 1.9939 418.7647 419.3051 0.0810 -1.0000 -1.0000 3733224 1582591090.90 151.5406 59.9962 32.0000 1.9921 1.9942 418.7160 419.2551 0.0806 -1.0000 -1.0000 3733302 1582591091.00 151.5406 59.9962 32.0000 1.9922 1.9943 418.5925 419.1302 0.0806 -1.0000 -1.0000 3733364 1582591091.10 151.5367 59.9962 32.0000 1.9919 1.9940 418.5892 419.1262 0.0805 -1.0000 -1.0000 3733427 1582591091.20 151.5347 59.9962 32.0000 1.9920 1.9941 418.6965 419.2335 0.0803 -1.0000 -1.0000 3734177 1582591091.30 151.5347 59.9962 32.0000 1.9913 1.9934 418.6432 419.1801 0.0806 -1.0000 -1.0000 3734255 1582591091.40 151.5347 59.9962 32.0000 1.9914 1.9935 418.5404 419.0791 0.0808 -1.0000 -1.0000 3734317 1582591091.50 151.5347 59.9962 32.0000 1.9917 1.9938 418.5058 419.0455 0.0811 -1.0000 -1.0000 3734380 1582591091.60 151.5347 59.9962 32.0000 1.9919 1.9941 418.6501 419.1936 0.0816 -1.0000 -1.0000 3734442 1582591091.70 151.5507 59.9962 32.0000 1.9911 1.9933 418.6989 419.2464 0.0822 -1.0000 -1.0000 3734505 1582591091.80 151.5507 59.9962 32.0000 1.9916 1.9937 418.7143 419.2669 0.0833 -1.0000 -1.0000 3734583 1582591091.90 151.5507 59.9962 32.0000 1.9919 1.9941 418.5699 419.1349 0.0850 -1.0000 -1.0000 3734645 1582591092.00 151.5507 59.9962 32.0000 1.9925 1.9947 418.5807 419.1447 0.0842 -1.0000 -1.0000 3734708 1582591092.10 151.5507 59.9962 32.0000 1.9916 1.9938 418.7311 419.2867 0.0829 -1.0000 -1.0000 3734786 1582591092.20 151.5495 59.9962 32.0000 1.9913 1.9934 418.7811 419.3287 0.0819 -1.0000 -1.0000 3734880 1582591092.30 151.5495 59.9962 32.0000 1.9910 1.9932 418.6896 419.2336 0.0814 -1.0000 -1.0000 3734942 1582591092.40 151.5495 59.9962 32.0000 1.9919 1.9940 418.6584 419.2007 0.0812 -1.0000 -1.0000 3735005 1582591092.50 151.5495 59.9962 32.0000 1.9922 1.9943 418.7130 419.2543 0.0810 -1.0000 -1.0000 3735067 1582591092.60 151.5495 59.9962 32.0000 1.9915 1.9936 418.7521 419.2925 0.0809 -1.0000 -1.0000 3735130 1582591092.70 151.5446 59.9962 32.0000 1.9916 1.9937 418.7514 419.2927 0.0812 -1.0000 -1.0000 3735380 1582591092.80 151.4418 59.9962 32.0000 1.9922 1.9943 418.5350 419.0789 0.0815 -1.0000 -1.0000 3735442 1582591092.90 151.4418 59.9962 32.0000 1.9919 1.9940 418.5350 419.0778 0.0814 -1.0000 -1.0000 3735505 1582591093.00 151.4418 59.9962 32.0000 1.9909 1.9930 418.7251 419.2678 0.0813 -1.0000 -1.0000 3735567 1582591093.10 151.4418 59.9962 32.0000 1.9916 1.9937 418.6222 419.1658 0.0815 -1.0000 -1.0000 3735630 1582591093.20 151.4418 59.9962 32.0000 1.9909 1.9931 418.6556 419.2006 0.0817 -1.0000 -1.0000 3735880 1582591093.30 151.4418 59.9962 32.0000 1.9921 1.9942 418.5245 419.0708 0.0819 -1.0000 -1.0000 3735942 1582591093.40 151.4418 59.9962 32.0000 1.9922 1.9943 418.5744 419.1246 0.0826 -1.0000 -1.0000 3736005 1582591093.50 151.4418 59.9962 32.0000 1.9914 1.9936 418.6971 419.2512 0.0829 -1.0000 -1.0000 3736083 1582591093.60 151.4418 59.9962 32.0000 1.9916 1.9937 418.6790 419.2324 0.0830 -1.0000 -1.0000 3736145 1582591093.70 151.4418 59.9962 32.0000 1.9918 1.9940 418.5624 419.1184 0.0835 -1.0000 -1.0000 3736208 1582591093.80 151.4418 59.9962 32.0000 1.9927 1.9949 418.5542 419.1076 0.0828 -1.0000 -1.0000 3736286 1582591093.90 151.4525 59.9962 32.0000 1.9929 1.9951 418.6711 419.2232 0.0828 -1.0000 -1.0000 3736348 1582591094.00 151.4525 59.9962 32.0000 1.9910 1.9931 418.7167 419.2724 0.0835 -1.0000 -1.0000 3736411 1582591094.10 151.4525 59.9962 32.0000 1.9918 1.9940 418.6254 419.1876 0.0842 -1.0000 -1.0000 3736473 1582591094.20 151.4525 59.9962 32.0000 1.9928 1.9950 418.6249 419.1856 0.0839 -1.0000 -1.0000 3736536 1582591094.30 151.4525 59.9962 32.0000 1.9924 1.9946 418.5295 419.0884 0.0838 -1.0000 -1.0000 3736724 1582591094.40 151.4428 59.9962 32.0000 1.9917 1.9939 418.6851 419.2416 0.0834 -1.0000 -1.0000 3736786 1582591094.50 151.4353 59.9962 32.0000 1.9912 1.9934 418.6971 419.2551 0.0837 -1.0000 -1.0000 3736848 1582591094.60 151.4353 59.9962 32.0000 1.9915 1.9937 418.7009 419.2626 0.0843 -1.0000 -1.0000 3736911 1582591094.70 151.4353 59.9962 32.0000 1.9917 1.9940 418.4937 419.0580 0.0846 -1.0000 -1.0000 3736989 1582591094.80 151.4353 59.9962 32.0000 1.9921 1.9943 418.6493 419.2121 0.0841 -1.0000 -1.0000 3737177 1582591094.90 151.4353 59.9962 32.0000 1.9913 1.9935 418.7023 419.2584 0.0831 -1.0000 -1.0000 3737239 1582591095.00 151.4124 59.9954 32.0000 1.9914 1.9936 418.7051 419.2554 0.0822 -1.0000 -1.0000 3737317 1582591095.10 151.4124 59.9954 32.0000 1.9919 1.9941 418.5828 419.1313 0.0822 -1.0000 -1.0000 3737364 1582591095.20 151.4124 59.9954 32.0000 1.9919 1.9940 418.5789 419.1251 0.0818 -1.0000 -1.0000 3737427 1582591095.30 151.4124 59.9954 32.0000 1.9916 1.9937 418.6855 419.2325 0.0821 -1.0000 -1.0000 3737692 1582591095.40 151.4124 59.9954 32.0000 1.9915 1.9936 418.7503 419.3007 0.0825 -1.0000 -1.0000 3737755 1582591095.50 151.4125 59.9954 32.0000 1.9918 1.9939 418.5399 419.0884 0.0820 -1.0000 -1.0000 3737833 1582591095.60 151.4297 59.9954 32.0000 1.9920 1.9941 418.5208 419.0650 0.0815 -1.0000 -1.0000 3737895 1582591095.70 151.4297 59.9954 32.0000 1.9922 1.9944 418.5260 419.0713 0.0819 -1.0000 -1.0000 3737958 1582591095.80 151.4297 59.9954 32.0000 1.9914 1.9935 418.7240 419.2731 0.0822 -1.0000 -1.0000 3738177 1582591095.90 151.4297 59.9954 32.0000 1.9916 1.9937 418.6305 419.1789 0.0823 -1.0000 -1.0000 3738239 1582591096.00 151.4297 59.9954 32.0000 1.9921 1.9943 418.5229 419.0727 0.0824 -1.0000 -1.0000 3738302 1582591096.10 151.5135 59.9954 32.0000 1.9920 1.9941 418.4858 419.0359 0.0825 -1.0000 -1.0000 3738380 1582591096.20 151.5135 59.9954 32.0000 1.9924 1.9946 418.6568 419.2084 0.0827 -1.0000 -1.0000 3738442 1582591096.30 151.5135 59.9954 32.0000 1.9920 1.9941 418.6871 419.2393 0.0828 -1.0000 -1.0000 3739177 1582591096.40 151.5135 59.9954 32.0000 1.9924 1.9946 418.7779 419.3316 0.0830 -1.0000 -1.0000 3739302 1582591096.50 151.5135 59.9954 32.0000 1.9927 1.9949 418.7299 419.2820 0.0826 -1.0000 -1.0000 3739364 1582591096.60 151.5135 59.9954 32.0000 1.9916 1.9938 418.5430 419.0933 0.0825 -1.0000 -1.0000 3739427 1582591096.70 151.5720 59.9954 32.0000 1.9909 1.9930 418.7061 419.2573 0.0826 -1.0000 -1.0000 3739505 1582591096.80 151.5720 59.9954 32.0000 1.9918 1.9940 418.6867 419.2370 0.0824 -1.0000 -1.0000 3739567 1582591096.90 151.5720 59.9954 32.0000 1.9920 1.9942 418.8196 419.3696 0.0825 -1.0000 -1.0000 3739630 1582591097.00 151.5720 59.9954 32.0000 1.9926 1.9948 418.5972 419.1479 0.0825 -1.0000 -1.0000 3739708 1582591097.10 151.5720 59.9954 32.0000 1.9927 1.9948 418.6947 419.2469 0.0830 -1.0000 -1.0000 3739770 1582591097.20 151.5701 59.9954 32.0000 1.9917 1.9939 418.7846 419.3483 0.0847 -1.0000 -1.0000 3739833 1582591097.30 151.5701 59.9954 32.0000 1.9923 1.9945 418.6894 419.2561 0.0845 -1.0000 -1.0000 3739911 1582591097.40 151.5701 59.9954 32.0000 1.9920 1.9942 418.6004 419.1584 0.0833 -1.0000 -1.0000 3739973 1582591097.50 151.5701 59.9954 32.0000 1.9923 1.9944 418.6023 419.1583 0.0833 -1.0000 -1.0000 3740036 1582591097.60 151.5701 59.9954 32.0000 1.9923 1.9944 418.7589 419.3149 0.0833 -1.0000 -1.0000 3740098 1582591097.70 151.5460 59.9954 32.0000 1.9914 1.9936 418.7701 419.3255 0.0831 -1.0000 -1.0000 3740161 1582591097.80 151.5211 59.9954 32.0000 1.9926 1.9948 418.7324 419.2878 0.0832 -1.0000 -1.0000 3740411 1582591097.90 151.5211 59.9954 32.0000 1.9923 1.9945 418.5858 419.1386 0.0827 -1.0000 -1.0000 3740473 1582591098.00 151.5211 59.9954 32.0000 1.9923 1.9945 418.7068 419.2577 0.0826 -1.0000 -1.0000 3740536 1582591098.10 151.5211 59.9954 32.0000 1.9916 1.9938 418.7689 419.3206 0.0826 -1.0000 -1.0000 3740598 1582591098.20 151.5211 59.9954 32.0000 1.9916 1.9938 418.7505 419.3022 0.0826 -1.0000 -1.0000 3740661 1582591098.30 151.5211 59.9954 32.0000 1.9916 1.9938 418.5664 419.1154 0.0822 -1.0000 -1.0000 3740724 1582591098.40 151.5211 59.9954 32.0000 1.9914 1.9936 418.7193 419.2670 0.0821 -1.0000 -1.0000 3741395 1582591098.50 151.5211 59.9954 32.0000 1.9914 1.9935 418.6918 419.2399 0.0821 -1.0000 -1.0000 3741458 1582591098.60 151.5211 59.9954 32.0000 1.9918 1.9939 418.6512 419.1979 0.0818 -1.0000 -1.0000 3741521 1582591098.70 151.5211 59.9954 32.0000 1.9919 1.9940 418.6020 419.1469 0.0816 -1.0000 -1.0000 3741598 1582591098.80 151.5211 59.9954 32.0000 1.9925 1.9946 418.5690 419.1136 0.0817 -1.0000 -1.0000 3741661 1582591098.90 151.5710 59.9954 32.0000 1.9916 1.9937 418.6634 419.2078 0.0817 -1.0000 -1.0000 3741786 1582591099.00 151.5756 59.9954 32.0000 1.9918 1.9939 418.7230 419.2702 0.0820 -1.0000 -1.0000 3741848 1582591099.10 151.5756 59.9954 32.0000 1.9916 1.9937 418.7047 419.2516 0.0818 -1.0000 -1.0000 3741911 1582591099.20 151.5756 59.9954 32.0000 1.9924 1.9946 418.5422 419.0881 0.0818 -1.0000 -1.0000 3741973 1582591099.30 151.5756 59.9954 32.0000 1.9921 1.9942 418.4959 419.0401 0.0815 -1.0000 -1.0000 3742051 1582591099.40 151.5756 59.9954 32.0000 1.9923 1.9944 418.6367 419.1795 0.0813 -1.0000 -1.0000 3742114 1582591099.50 151.5076 59.9954 32.0000 1.9911 1.9933 418.6597 419.2033 0.0815 -1.0000 -1.0000 3742192 1582591099.60 151.5076 59.9954 32.0000 1.9919 1.9940 418.5587 419.1025 0.0815 -1.0000 -1.0000 3742255 1582591099.70 151.5076 59.9954 32.0000 1.9917 1.9939 418.5623 419.1061 0.0814 -1.0000 -1.0000 3742317 1582591099.80 151.5076 59.9954 32.0000 1.9914 1.9935 418.6899 419.2338 0.0816 -1.0000 -1.0000 3742395 1582591099.90 151.5076 59.9954 32.0000 1.9919 1.9940 418.6828 419.2290 0.0819 -1.0000 -1.0000 3742645 1582591100.00 151.4964 59.9956 32.0000 1.9916 1.9937 418.4327 418.9766 0.0816 -1.0000 -1.0000 3742708 1582591100.10 151.4850 59.9958 32.0000 1.9926 1.9948 418.5235 419.0679 0.0816 -1.0000 -1.0000 3742771 1582591100.20 151.4850 59.9958 32.0000 1.9916 1.9937 418.6044 419.1487 0.0815 -1.0000 -1.0000 3742848 1582591100.30 151.4850 59.9958 32.0000 1.9907 1.9928 418.7680 419.3105 0.0813 -1.0000 -1.0000 3742911 1582591100.40 151.4850 59.9958 32.0000 1.9923 1.9944 418.6447 419.1881 0.0814 -1.0000 -1.0000 3742974 1582591100.50 151.4850 59.9958 32.0000 1.9916 1.9937 418.5169 419.0598 0.0814 -1.0000 -1.0000 3743036 1582591100.60 151.4850 59.9958 32.0000 1.9920 1.9941 418.6234 419.1667 0.0814 -1.0000 -1.0000 3743098 1582591100.70 151.4850 59.9958 32.0000 1.9913 1.9934 418.8118 419.3558 0.0816 -1.0000 -1.0000 3743177 1582591100.80 151.4850 59.9958 32.0000 1.9904 1.9925 418.7713 419.3199 0.0824 -1.0000 -1.0000 3743239 1582591100.90 151.4965 59.9958 32.0000 1.9913 1.9935 418.6638 419.2152 0.0829 -1.0000 -1.0000 3743427 1582591101.00 151.4965 59.9958 32.0000 1.9924 1.9945 418.4816 419.0334 0.0827 -1.0000 -1.0000 3743489 1582591101.10 151.4965 59.9958 32.0000 1.9923 1.9945 418.5631 419.1145 0.0827 -1.0000 -1.0000 3743551 1582591101.20 151.4965 59.9958 32.0000 1.9918 1.9940 418.7327 419.2844 0.0826 -1.0000 -1.0000 3743614 1582591101.30 151.4965 59.9958 32.0000 1.9920 1.9941 418.7621 419.3118 0.0823 -1.0000 -1.0000 3743692 1582591101.40 151.4362 59.9958 32.0000 1.9922 1.9943 418.6395 419.1888 0.0823 -1.0000 -1.0000 3743942 1582591101.50 151.4319 59.9958 32.0000 1.9916 1.9937 418.5252 419.0747 0.0823 -1.0000 -1.0000 3744005 1582591101.60 151.4319 59.9958 32.0000 1.9917 1.9939 418.6489 419.1960 0.0819 -1.0000 -1.0000 3744067 1582591101.70 151.4319 59.9958 32.0000 1.9910 1.9931 418.6647 419.2092 0.0815 -1.0000 -1.0000 3744130 1582591101.80 151.4319 59.9958 32.0000 1.9930 1.9951 418.5520 419.0953 0.0814 -1.0000 -1.0000 3744208 1582591101.90 151.4324 59.9958 32.0000 1.9924 1.9945 418.5190 419.0610 0.0812 -1.0000 -1.0000 3744442 1582591102.00 151.4549 59.9958 32.0000 1.9923 1.9945 418.5792 419.1210 0.0812 -1.0000 -1.0000 3744505 1582591102.10 151.4549 59.9958 32.0000 1.9914 1.9936 418.6980 419.2404 0.0813 -1.0000 -1.0000 3744583 1582591102.20 151.4549 59.9958 32.0000 1.9919 1.9940 418.7866 419.3328 0.0820 -1.0000 -1.0000 3744661 1582591102.30 151.4549 59.9958 32.0000 1.9920 1.9942 418.6342 419.1862 0.0827 -1.0000 -1.0000 3744724 1582591102.40 151.4549 59.9958 32.0000 1.9923 1.9945 418.6998 419.2520 0.0827 -1.0000 -1.0000 3744942 1582591102.50 151.4642 59.9958 32.0000 1.9928 1.9950 418.6786 419.2284 0.0822 -1.0000 -1.0000 3745005 1582591102.60 151.4644 59.9958 32.0000 1.9917 1.9938 418.8258 419.3754 0.0825 -1.0000 -1.0000 3745067 1582591102.70 151.4644 59.9958 32.0000 1.9921 1.9942 418.8343 419.3885 0.0832 -1.0000 -1.0000 3745130 1582591102.80 151.4644 59.9958 32.0000 1.9918 1.9940 418.7481 419.3049 0.0834 -1.0000 -1.0000 3745192 1582591102.90 151.4644 59.9958 32.0000 1.9918 1.9939 418.6609 419.2148 0.0828 -1.0000 -1.0000 3745427 1582591103.00 151.4644 59.9958 32.0000 1.9911 1.9933 418.8007 419.3492 0.0822 -1.0000 -1.0000 3745489 1582591103.10 151.4557 59.9958 32.0000 1.9915 1.9937 418.8342 419.3847 0.0824 -1.0000 -1.0000 3745551 1582591103.20 151.4557 59.9958 32.0000 1.9917 1.9938 418.7890 419.3386 0.0823 -1.0000 -1.0000 3745614 1582591103.30 151.4557 59.9958 32.0000 1.9924 1.9945 418.6001 419.1486 0.0821 -1.0000 -1.0000 3745692 1582591103.40 151.4557 59.9958 32.0000 1.9924 1.9945 418.6221 419.1667 0.0816 -1.0000 -1.0000 3745942 1582591103.50 151.4557 59.9958 32.0000 1.9923 1.9945 418.6441 419.1890 0.0818 -1.0000 -1.0000 3746020 1582591103.60 151.5065 59.9958 32.0000 1.9917 1.9938 418.7240 419.2690 0.0816 -1.0000 -1.0000 3746083 1582591103.70 151.5065 59.9958 32.0000 1.9933 1.9954 418.7550 419.2987 0.0815 -1.0000 -1.0000 3746161 1582591103.80 151.5065 59.9958 32.0000 1.9923 1.9944 418.6299 419.1743 0.0816 -1.0000 -1.0000 3746223 1582591103.90 151.5065 59.9958 32.0000 1.9934 1.9955 418.6043 419.1476 0.0813 -1.0000 -1.0000 3746395 1582591104.00 151.5065 59.9958 32.0000 1.9927 1.9948 418.6709 419.2129 0.0813 -1.0000 -1.0000 3746458 1582591104.10 151.5065 59.9958 32.0000 1.9924 1.9946 418.7343 419.2790 0.0815 -1.0000 -1.0000 3746551 1582591104.20 151.5065 59.9958 32.0000 1.9928 1.9949 418.6742 419.2173 0.0814 -1.0000 -1.0000 3746614 1582591104.30 151.5065 59.9958 32.0000 1.9922 1.9943 418.4972 419.0400 0.0813 -1.0000 -1.0000 3746677 1582591104.40 151.4672 59.9958 32.0000 1.9916 1.9938 418.6683 419.2108 0.0812 -1.0000 -1.0000 3746755 1582591104.50 151.4428 59.9958 32.0000 1.9907 1.9928 418.7834 419.3253 0.0812 -1.0000 -1.0000 3746927 1582591104.60 151.4428 59.9958 32.0000 1.9920 1.9941 418.6983 419.2402 0.0812 -1.0000 -1.0000 3746989 1582591104.70 151.4428 59.9958 32.0000 1.9920 1.9941 418.6320 419.1747 0.0814 -1.0000 -1.0000 3747067 1582591104.80 151.4572 59.9963 32.0000 1.9929 1.9950 418.6060 419.1495 0.0814 -1.0000 -1.0000 3747130 1582591104.90 151.4572 59.9963 32.0000 1.9918 1.9939 418.6458 419.1883 0.0812 -1.0000 -1.0000 3747192 1582591105.00 151.4572 59.9963 32.0000 1.9912 1.9934 418.7427 419.2857 0.0813 -1.0000 -1.0000 3747380 1582591105.10 151.4572 59.9963 32.0000 1.9904 1.9926 418.7540 419.2959 0.0812 -1.0000 -1.0000 3747458 1582591105.20 151.4572 59.9963 32.0000 1.9920 1.9941 418.7007 419.2435 0.0814 -1.0000 -1.0000 3747520 1582591105.30 151.4572 59.9963 32.0000 1.9921 1.9942 418.6151 419.1574 0.0812 -1.0000 -1.0000 3747583 1582591105.40 151.4572 59.9963 32.0000 1.9915 1.9936 418.7408 419.2824 0.0812 -1.0000 -1.0000 3747645 1582591105.50 151.4572 59.9963 32.0000 1.9912 1.9933 418.8260 419.3684 0.0814 -1.0000 -1.0000 3747927 1582591105.60 151.4615 59.9963 32.0000 1.9924 1.9946 418.6262 419.1666 0.0809 -1.0000 -1.0000 3747989 1582591105.70 151.4660 59.9963 32.0000 1.9921 1.9942 418.5757 419.1180 0.0813 -1.0000 -1.0000 3748051 1582591105.80 151.4660 59.9963 32.0000 1.9919 1.9940 418.6293 419.1713 0.0812 -1.0000 -1.0000 3748130 1582591105.90 151.4660 59.9963 32.0000 1.9915 1.9936 418.6695 419.2120 0.0813 -1.0000 -1.0000 3748192 1582591106.00 151.4660 59.9963 32.0000 1.9920 1.9941 418.7857 419.3281 0.0813 -1.0000 -1.0000 3748442 1582591106.10 151.4618 59.9963 32.0000 1.9922 1.9943 418.6924 419.2377 0.0817 -1.0000 -1.0000 3748520 1582591106.20 151.4455 59.9963 32.0000 1.9923 1.9944 418.6586 419.2045 0.0818 -1.0000 -1.0000 3748583 1582591106.30 151.4455 59.9963 32.0000 1.9922 1.9944 418.6025 419.1508 0.0823 -1.0000 -1.0000 3748645 1582591106.40 151.4455 59.9963 32.0000 1.9922 1.9944 418.7308 419.2829 0.0826 -1.0000 -1.0000 3748724 1582591106.50 151.4455 59.9963 32.0000 1.9912 1.9933 418.7653 419.3134 0.0819 -1.0000 -1.0000 3748942 1582591106.60 151.4455 59.9963 32.0000 1.9916 1.9938 418.8282 419.3710 0.0811 -1.0000 -1.0000 3749005 1582591106.70 151.4689 59.9963 32.0000 1.9922 1.9943 418.6704 419.2105 0.0809 -1.0000 -1.0000 3749083 1582591106.80 151.4689 59.9963 32.0000 1.9927 1.9948 418.6099 419.1499 0.0810 -1.0000 -1.0000 3749145 1582591106.90 151.4689 59.9963 32.0000 1.9921 1.9942 418.5407 419.0812 0.0810 -1.0000 -1.0000 3749208 1582591107.00 151.4689 59.9963 32.0000 1.9921 1.9942 418.7294 419.2710 0.0811 -1.0000 -1.0000 3749286 1582591107.10 151.4734 59.9963 32.0000 1.9916 1.9937 418.7906 419.3316 0.0811 -1.0000 -1.0000 3749520 1582591107.20 151.4734 59.9963 32.0000 1.9917 1.9939 418.7046 419.2465 0.0812 -1.0000 -1.0000 3749583 1582591107.30 151.4734 59.9963 32.0000 1.9925 1.9946 418.5496 419.0904 0.0810 -1.0000 -1.0000 3749661 1582591107.40 151.4734 59.9963 32.0000 1.9932 1.9953 418.6490 419.1893 0.0810 -1.0000 -1.0000 3749723 1582591107.50 151.4734 59.9963 32.0000 1.9915 1.9936 418.6801 419.2216 0.0813 -1.0000 -1.0000 3749802 1582591107.60 151.4734 59.9963 32.0000 1.9929 1.9950 418.6000 419.1473 0.0824 -1.0000 -1.0000 3750380 1582591107.70 151.5128 59.9963 32.0000 1.9930 1.9951 418.6560 419.2107 0.0831 -1.0000 -1.0000 3750442 1582591107.80 151.5268 59.9963 32.0000 1.9925 1.9947 418.7432 419.2951 0.0825 -1.0000 -1.0000 3750520 1582591107.90 151.5268 59.9963 32.0000 1.9915 1.9937 418.8341 419.3795 0.0814 -1.0000 -1.0000 3750598 1582591108.00 151.5268 59.9963 32.0000 1.9919 1.9940 418.8360 419.3771 0.0810 -1.0000 -1.0000 3750677 1582591108.10 151.5268 59.9963 32.0000 1.9924 1.9945 418.7005 419.2408 0.0810 -1.0000 -1.0000 3750755 1582591108.20 151.5268 59.9963 32.0000 1.9929 1.9950 418.6106 419.1509 0.0809 -1.0000 -1.0000 3750817 1582591108.30 151.5103 59.9963 32.0000 1.9919 1.9940 418.7113 419.2516 0.0810 -1.0000 -1.0000 3750880 1582591108.40 151.5103 59.9963 32.0000 1.9908 1.9929 418.9144 419.4547 0.0809 -1.0000 -1.0000 3750958 1582591108.50 151.5103 59.9963 32.0000 1.9921 1.9943 418.7612 419.3010 0.0809 -1.0000 -1.0000 3751021 1582591108.60 151.5103 59.9963 32.0000 1.9922 1.9944 418.6751 419.2175 0.0813 -1.0000 -1.0000 3751098 1582591108.70 151.5103 59.9963 32.0000 1.9919 1.9940 418.6801 419.2203 0.0809 -1.0000 -1.0000 3751161 1582591108.80 151.5103 59.9963 32.0000 1.9905 1.9926 418.7085 419.2486 0.0809 -1.0000 -1.0000 3751223 1582591108.90 151.5103 59.9963 32.0000 1.9910 1.9931 418.8722 419.4129 0.0810 -1.0000 -1.0000 3751286 1582591109.00 151.5659 59.9963 32.0000 1.9923 1.9944 418.7602 419.3007 0.0809 -1.0000 -1.0000 3751364 1582591109.10 151.5659 59.9963 32.0000 1.9924 1.9945 418.5803 419.1207 0.0809 -1.0000 -1.0000 3751427 1582591109.20 151.5659 59.9963 32.0000 1.9927 1.9948 418.7686 419.3082 0.0808 -1.0000 -1.0000 3751489 1582591109.30 151.5651 59.9963 32.0000 1.9914 1.9935 418.8051 419.3446 0.0808 -1.0000 -1.0000 3751567 1582591109.40 151.5611 59.9964 32.0000 1.9916 1.9938 418.8783 419.4189 0.0811 -1.0000 -1.0000 3751692 1582591109.50 151.5611 59.9964 32.0000 1.9926 1.9947 418.7504 419.2952 0.0816 -1.0000 -1.0000 3751755 1582591109.60 151.5611 59.9964 32.0000 1.9924 1.9945 418.6391 419.1832 0.0814 -1.0000 -1.0000 3751942 1582591109.70 151.5611 59.9964 32.0000 1.9918 1.9940 418.7343 419.2751 0.0810 -1.0000 -1.0000 3752005 1582591109.80 151.5611 59.9964 32.0000 1.9917 1.9938 418.7555 419.2949 0.0808 -1.0000 -1.0000 3752067 1582591109.90 151.5611 59.9964 32.0000 1.9918 1.9940 418.6801 419.2199 0.0810 -1.0000 -1.0000 3752145 1582591110.00 151.5611 59.9964 32.0000 1.9924 1.9945 418.6917 419.2314 0.0808 -1.0000 -1.0000 3752208 1582591110.10 151.5611 59.9964 32.0000 1.9919 1.9940 418.7211 419.2594 0.0806 -1.0000 -1.0000 3752395 1582591110.20 151.5611 59.9964 32.0000 1.9920 1.9941 418.7799 419.3173 0.0805 -1.0000 -1.0000 3752442 1582591110.30 151.5611 59.9964 32.0000 1.9922 1.9943 418.7129 419.2512 0.0807 -1.0000 -1.0000 3752505 1582591110.40 151.5611 59.9964 32.0000 1.9925 1.9946 418.6373 419.1757 0.0807 -1.0000 -1.0000 3752583 1582591110.50 151.5586 59.9964 32.0000 1.9920 1.9941 418.5873 419.1263 0.0808 -1.0000 -1.0000 3752645 1582591110.60 151.5546 59.9964 32.0000 1.9910 1.9932 418.7825 419.3219 0.0808 -1.0000 -1.0000 3753161 1582591110.70 151.5546 59.9964 32.0000 1.9916 1.9938 418.8623 419.4011 0.0806 -1.0000 -1.0000 3753224 1582591110.80 151.5546 59.9964 32.0000 1.9916 1.9937 418.7112 419.2498 0.0807 -1.0000 -1.0000 3753286 1582591110.90 151.5546 59.9964 32.0000 1.9919 1.9941 418.6128 419.1510 0.0805 -1.0000 -1.0000 3753364 1582591111.00 151.5546 59.9964 32.0000 1.9915 1.9936 418.7345 419.2723 0.0807 -1.0000 -1.0000 3753427 1582591111.10 151.5426 59.9964 32.0000 1.9913 1.9934 418.7820 419.3208 0.0807 -1.0000 -1.0000 3753489 1582591111.20 151.5426 59.9964 32.0000 1.9916 1.9937 418.7847 419.3236 0.0807 -1.0000 -1.0000 3753661 1582591111.30 151.5426 59.9964 32.0000 1.9930 1.9951 418.6057 419.1439 0.0808 -1.0000 -1.0000 3753739 1582591111.40 151.5426 59.9964 32.0000 1.9910 1.9931 418.7605 419.3003 0.0809 -1.0000 -1.0000 3753802 1582591111.50 151.5426 59.9964 32.0000 1.9909 1.9930 418.8882 419.4276 0.0808 -1.0000 -1.0000 3753911 1582591111.60 151.5419 59.9964 32.0000 1.9915 1.9936 418.7464 419.2874 0.0810 -1.0000 -1.0000 3753973 1582591111.70 151.5374 59.9964 32.0000 1.9917 1.9938 418.6801 419.2199 0.0808 -1.0000 -1.0000 3754145 1582591111.80 151.5374 59.9964 32.0000 1.9915 1.9936 418.7611 419.3006 0.0808 -1.0000 -1.0000 3754223 1582591111.90 151.5374 59.9964 32.0000 1.9912 1.9933 418.7699 419.3077 0.0806 -1.0000 -1.0000 3754286 1582591112.00 151.5374 59.9964 32.0000 1.9910 1.9931 418.8356 419.3749 0.0809 -1.0000 -1.0000 3754348 1582591112.10 151.5374 59.9964 32.0000 1.9913 1.9934 418.8295 419.3693 0.0808 -1.0000 -1.0000 3754427 1582591112.20 151.5374 59.9964 32.0000 1.9921 1.9942 418.6123 419.1519 0.0809 -1.0000 -1.0000 3754645 1582591112.30 151.5613 59.9964 32.0000 1.9927 1.9948 418.7431 419.2842 0.0810 -1.0000 -1.0000 3754708 1582591112.40 151.4990 59.9964 32.0000 1.9915 1.9936 418.7877 419.3287 0.0810 -1.0000 -1.0000 3754786 1582591112.50 151.4990 59.9964 32.0000 1.9910 1.9931 418.8680 419.4080 0.0810 -1.0000 -1.0000 3754958 1582591112.60 151.4990 59.9964 32.0000 1.9916 1.9937 418.7202 419.2619 0.0810 -1.0000 -1.0000 3755021 1582591112.70 151.5123 59.9964 32.0000 1.9922 1.9943 418.5930 419.1328 0.0809 -1.0000 -1.0000 3755114 1582591112.80 151.5240 59.9964 32.0000 1.9919 1.9941 418.6952 419.2360 0.0810 -1.0000 -1.0000 3755177 1582591112.90 151.5240 59.9964 32.0000 1.9914 1.9935 418.8163 419.3552 0.0807 -1.0000 -1.0000 3755239 1582591113.00 151.5240 59.9964 32.0000 1.9918 1.9940 418.8158 419.3552 0.0808 -1.0000 -1.0000 3755302 1582591113.10 151.5240 59.9964 32.0000 1.9921 1.9943 418.6067 419.1474 0.0811 -1.0000 -1.0000 3755364 1582591113.20 151.5240 59.9964 32.0000 1.9924 1.9945 418.4519 418.9959 0.0816 -1.0000 -1.0000 3755427 1582591113.30 151.4259 59.9964 32.0000 1.9915 1.9936 418.7558 419.3016 0.0817 -1.0000 -1.0000 3755505 1582591113.40 151.4194 59.9964 32.0000 1.9907 1.9929 418.8558 419.4004 0.0815 -1.0000 -1.0000 3755567 1582591113.50 151.4194 59.9964 32.0000 1.9916 1.9937 418.7166 419.2590 0.0812 -1.0000 -1.0000 3755645 1582591113.60 151.4194 59.9964 32.0000 1.9920 1.9941 418.6979 419.2404 0.0814 -1.0000 -1.0000 3755708 1582591113.70 151.4194 59.9964 32.0000 1.9921 1.9943 418.6311 419.1749 0.0815 -1.0000 -1.0000 3756364 1582591113.80 151.4194 59.9964 32.0000 1.9913 1.9934 418.7969 419.3408 0.0815 -1.0000 -1.0000 3756442 1582591113.90 151.4115 59.9964 32.0000 1.9911 1.9933 418.8480 419.3912 0.0814 -1.0000 -1.0000 3756505 1582591114.00 151.4115 59.9964 32.0000 1.9912 1.9933 418.7206 419.2634 0.0812 -1.0000 -1.0000 3756567 1582591114.10 151.4115 59.9964 32.0000 1.9923 1.9944 418.5541 419.0956 0.0812 -1.0000 -1.0000 3756645 1582591114.20 151.4115 59.9964 32.0000 1.9919 1.9940 418.7511 419.2944 0.0814 -1.0000 -1.0000 3756708 1582591114.30 151.4115 59.9964 32.0000 1.9912 1.9933 418.8719 419.4164 0.0815 -1.0000 -1.0000 3756771 1582591114.40 151.4327 59.9964 32.0000 1.9918 1.9939 418.8453 419.3892 0.0815 -1.0000 -1.0000 3756833 1582591114.50 151.4327 59.9964 32.0000 1.9917 1.9938 418.6908 419.2346 0.0815 -1.0000 -1.0000 3756895 1582591114.60 151.4327 59.9964 32.0000 1.9920 1.9942 418.6685 419.2108 0.0813 -1.0000 -1.0000 3756958 1582591114.70 151.4327 59.9964 32.0000 1.9914 1.9935 418.8030 419.3454 0.0812 -1.0000 -1.0000 3757036 1582591114.80 151.4327 59.9964 32.0000 1.9904 1.9925 418.8423 419.3866 0.0816 -1.0000 -1.0000 3757114 1582591114.90 151.4341 59.9963 32.0000 1.9914 1.9935 418.7293 419.2744 0.0817 -1.0000 -1.0000 3757192 1582591115.00 151.4375 59.9962 32.0000 1.9922 1.9943 418.5977 419.1430 0.0817 -1.0000 -1.0000 3757270 1582591115.10 151.4375 59.9962 32.0000 1.9918 1.9939 418.6696 419.2151 0.0817 -1.0000 -1.0000 3757333 1582591115.20 151.4375 59.9962 32.0000 1.9909 1.9930 418.6676 419.2110 0.0814 -1.0000 -1.0000 3757395 1582591115.30 151.4375 59.9962 32.0000 1.9907 1.9928 418.7858 419.3297 0.0815 -1.0000 -1.0000 3757474 1582591115.40 151.4375 59.9962 32.0000 1.9920 1.9942 418.7692 419.3139 0.0817 -1.0000 -1.0000 3757536 1582591115.50 151.4688 59.9962 32.0000 1.9916 1.9938 418.7112 419.2558 0.0815 -1.0000 -1.0000 3757614 1582591115.60 151.4688 59.9962 32.0000 1.9926 1.9947 418.6354 419.1770 0.0812 -1.0000 -1.0000 3757677 1582591115.70 151.4688 59.9962 32.0000 1.9916 1.9938 418.7789 419.3212 0.0813 -1.0000 -1.0000 3757739 1582591115.80 151.4688 59.9962 32.0000 1.9920 1.9941 418.8405 419.3847 0.0816 -1.0000 -1.0000 3758177 1582591115.90 151.4688 59.9962 32.0000 1.9926 1.9948 418.6392 419.1838 0.0816 -1.0000 -1.0000 3758223 1582591116.00 151.4966 59.9962 32.0000 1.9929 1.9950 418.6612 419.2056 0.0815 -1.0000 -1.0000 3758286 1582591116.10 151.5036 59.9962 32.0000 1.9913 1.9934 418.7356 419.2793 0.0815 -1.0000 -1.0000 3758395 1582591116.20 151.5036 59.9962 32.0000 1.9916 1.9938 418.7841 419.3282 0.0815 -1.0000 -1.0000 3758458 1582591116.30 151.5036 59.9962 32.0000 1.9919 1.9940 418.8154 419.3612 0.0818 -1.0000 -1.0000 3758895 1582591116.40 151.5036 59.9962 32.0000 1.9927 1.9948 418.6526 419.1985 0.0817 -1.0000 -1.0000 3758974 1582591116.50 151.5036 59.9962 32.0000 1.9923 1.9944 418.5825 419.1279 0.0818 -1.0000 -1.0000 3759051 1582591116.60 151.5036 59.9962 32.0000 1.9916 1.9937 418.7725 419.3188 0.0819 -1.0000 -1.0000 3759114 1582591116.70 151.5035 59.9962 32.0000 1.9919 1.9940 418.8388 419.3859 0.0819 -1.0000 -1.0000 3759177 1582591116.80 151.5035 59.9962 32.0000 1.9914 1.9935 418.7573 419.3044 0.0820 -1.0000 -1.0000 3759411 1582591116.90 151.5035 59.9962 32.0000 1.9922 1.9944 418.6362 419.1827 0.0819 -1.0000 -1.0000 3759474 1582591117.00 151.5035 59.9962 32.0000 1.9920 1.9941 418.7354 419.2823 0.0819 -1.0000 -1.0000 3759536 1582591117.10 151.5035 59.9962 32.0000 1.9913 1.9934 418.8620 419.4092 0.0820 -1.0000 -1.0000 3759598 1582591117.20 151.5240 59.9962 32.0000 1.9919 1.9941 418.7576 419.3051 0.0820 -1.0000 -1.0000 3759661 1582591117.30 151.5240 59.9962 32.0000 1.9917 1.9939 418.5811 419.1287 0.0821 -1.0000 -1.0000 3759927 1582591117.40 151.5240 59.9962 32.0000 1.9917 1.9938 418.5644 419.1115 0.0820 -1.0000 -1.0000 3759989 1582591117.50 151.5240 59.9962 32.0000 1.9921 1.9942 418.5756 419.1220 0.0819 -1.0000 -1.0000 3800067 1582591117.60 151.5240 59.9962 32.0000 1.9914 1.9936 418.7541 419.3012 0.0821 -1.0000 -1.0000 3800130 1582591117.70 151.5329 59.9962 32.0000 1.9921 1.9942 418.7881 419.3374 0.0823 -1.0000 -1.0000 3800192 1582591117.80 151.5407 59.9962 32.0000 1.9917 1.9939 418.7818 419.3312 0.0823 -1.0000 -1.0000 3800380 1582591117.90 151.5407 59.9962 32.0000 1.9922 1.9943 418.5562 419.1049 0.0822 -1.0000 -1.0000 3800442 1582591118.00 151.5407 59.9962 32.0000 1.9918 1.9939 418.6564 419.2046 0.0822 -1.0000 -1.0000 3800505 1582591118.10 151.5407 59.9962 32.0000 1.9919 1.9941 418.7327 419.2827 0.0825 -1.0000 -1.0000 3800583 1582591118.20 151.5407 59.9962 32.0000 1.9918 1.9939 418.6914 419.2420 0.0824 -1.0000 -1.0000 3800645 1582591118.30 151.4716 59.9962 32.0000 1.9923 1.9944 418.5494 419.1006 0.0826 -1.0000 -1.0000 3801192 1582591118.40 151.4716 59.9962 32.0000 1.9921 1.9943 418.6696 419.2202 0.0826 -1.0000 -1.0000 3801255 1582591118.50 151.4716 59.9962 32.0000 1.9911 1.9932 418.8321 419.3841 0.0827 -1.0000 -1.0000 3801317 1582591118.60 151.4716 59.9962 32.0000 1.9913 1.9935 418.7280 419.2800 0.0827 -1.0000 -1.0000 3801380 1582591118.70 151.4716 59.9962 32.0000 1.9931 1.9953 418.6740 419.2249 0.0824 -1.0000 -1.0000 3801458 1582591118.80 151.4614 59.9962 32.0000 1.9918 1.9940 418.5563 419.1041 0.0821 -1.0000 -1.0000 3801520 1582591118.90 151.4485 59.9962 32.0000 1.9920 1.9941 418.6614 419.2087 0.0820 -1.0000 -1.0000 3801583 1582591119.00 151.4485 59.9962 32.0000 1.9912 1.9934 418.6899 419.2366 0.0819 -1.0000 -1.0000 3801661 1582591119.10 151.4485 59.9962 32.0000 1.9912 1.9934 418.7303 419.2776 0.0821 -1.0000 -1.0000 3801723 1582591119.20 151.4485 59.9962 32.0000 1.9911 1.9932 418.6909 419.2404 0.0824 -1.0000 -1.0000 3801786 1582591119.30 151.4485 59.9962 32.0000 1.9916 1.9938 418.5184 419.0719 0.0830 -1.0000 -1.0000 3802223 1582591119.40 151.4465 59.9962 32.0000 1.9922 1.9944 418.5660 419.1200 0.0830 -1.0000 -1.0000 3802286 1582591119.50 151.4465 59.9962 32.0000 1.9911 1.9932 418.6658 419.2198 0.0830 -1.0000 -1.0000 3802364 1582591119.60 151.4465 59.9962 32.0000 1.9913 1.9934 418.7116 419.2646 0.0828 -1.0000 -1.0000 3802426 1582591119.70 151.4465 59.9962 32.0000 1.9913 1.9935 418.7704 419.3221 0.0825 -1.0000 -1.0000 3802489 1582591119.80 151.4465 59.9962 32.0000 1.9921 1.9942 418.6182 419.1672 0.0822 -1.0000 -1.0000 3802567 1582591119.90 151.4558 59.9962 32.0000 1.9914 1.9935 418.5931 419.1401 0.0820 -1.0000 -1.0000 3802630 1582591120.00 151.4718 59.9964 32.0000 1.9907 1.9929 418.7489 419.2974 0.0821 -1.0000 -1.0000 3802692 1582591120.10 151.4718 59.9964 32.0000 1.9909 1.9930 418.8083 419.3572 0.0823 -1.0000 -1.0000 3802755 1582591120.20 151.4718 59.9964 32.0000 1.9911 1.9933 418.7402 419.2885 0.0821 -1.0000 -1.0000 3802817 1582591120.30 151.4718 59.9964 32.0000 1.9909 1.9930 418.6219 419.1703 0.0821 -1.0000 -1.0000 3802880 1582591120.40 151.4718 59.9964 32.0000 1.9913 1.9935 418.6425 419.1899 0.0820 -1.0000 -1.0000 3803442 1582591120.50 151.4718 59.9964 32.0000 1.9906 1.9928 418.7938 419.3414 0.0820 -1.0000 -1.0000 3803505 1582591120.60 151.4886 59.9964 32.0000 1.9918 1.9940 418.7410 419.2884 0.0820 -1.0000 -1.0000 3803567 1582591120.70 151.5306 59.9964 32.0000 1.9920 1.9942 418.5827 419.1300 0.0820 -1.0000 -1.0000 3803645 1582591120.80 151.5306 59.9964 32.0000 1.9917 1.9938 418.5687 419.1150 0.0818 -1.0000 -1.0000 3803708 1582591120.90 151.5306 59.9964 32.0000 1.9913 1.9935 418.6455 419.1914 0.0818 -1.0000 -1.0000 3803771 1582591121.00 151.5306 59.9964 32.0000 1.9911 1.9932 418.7356 419.2832 0.0820 -1.0000 -1.0000 3803833 1582591121.10 151.5306 59.9964 32.0000 1.9922 1.9944 418.6511 419.1986 0.0821 -1.0000 -1.0000 3803895 1582591121.20 151.5306 59.9964 32.0000 1.9915 1.9936 418.4906 419.0382 0.0821 -1.0000 -1.0000 3803958 1582591121.30 151.5306 59.9964 32.0000 1.9913 1.9935 418.5927 419.1402 0.0821 -1.0000 -1.0000 3804036 1582591121.40 151.5276 59.9964 32.0000 1.9901 1.9922 418.6166 419.1647 0.0821 -1.0000 -1.0000 3804098 1582591121.50 151.5276 59.9964 32.0000 1.9913 1.9934 418.6784 419.2268 0.0822 -1.0000 -1.0000 3804177 1582591121.60 151.5276 59.9964 32.0000 1.9907 1.9928 418.6275 419.1764 0.0822 -1.0000 -1.0000 3804239 1582591121.70 151.5276 59.9964 32.0000 1.9916 1.9938 418.5572 419.1060 0.0823 -1.0000 -1.0000 3804302 1582591121.80 151.5276 59.9964 32.0000 1.9903 1.9925 418.6992 419.2488 0.0823 -1.0000 -1.0000 3804364 1582591121.90 151.5276 59.9964 32.0000 1.9910 1.9932 418.8329 419.3832 0.0825 -1.0000 -1.0000 3804427 1582591122.00 151.5331 59.9964 32.0000 1.9913 1.9935 418.7079 419.2575 0.0823 -1.0000 -1.0000 3804489 1582591122.10 151.5347 59.9964 32.0000 1.9920 1.9941 418.6485 419.1984 0.0825 -1.0000 -1.0000 3804567 1582591122.20 151.5347 59.9964 32.0000 1.9913 1.9935 418.6503 419.2003 0.0823 -1.0000 -1.0000 3804630 1582591122.30 151.5347 59.9964 32.0000 1.9913 1.9934 418.7307 419.2808 0.0824 -1.0000 -1.0000 3804692 1582591122.40 151.5347 59.9964 32.0000 1.9905 1.9927 418.7615 419.3113 0.0823 -1.0000 -1.0000 3804927 1582591122.50 151.5347 59.9964 32.0000 1.9903 1.9925 418.7415 419.2913 0.0824 -1.0000 -1.0000 3805005 1582591122.60 151.5347 59.9964 32.0000 1.9914 1.9935 418.5387 419.0871 0.0821 -1.0000 -1.0000 3805051 1582591122.70 151.5409 59.9964 32.0000 1.9911 1.9932 418.5896 419.1375 0.0822 -1.0000 -1.0000 3805145 1582591122.80 151.5481 59.9964 32.0000 1.9907 1.9928 418.7116 419.2611 0.0823 -1.0000 -1.0000 3805208 1582591122.90 151.5481 59.9964 32.0000 1.9912 1.9934 418.7197 419.2687 0.0821 -1.0000 -1.0000 3805271 1582591123.00 151.5481 59.9964 32.0000 1.9917 1.9938 418.6097 419.1582 0.0822 -1.0000 -1.0000 3805411 1582591123.10 151.5481 59.9964 32.0000 1.9914 1.9935 418.6119 419.1619 0.0826 -1.0000 -1.0000 3805474 1582591123.20 151.5481 59.9964 32.0000 1.9909 1.9931 418.7177 419.2705 0.0828 -1.0000 -1.0000 3805536 1582591123.30 151.5016 59.9964 32.0000 1.9907 1.9928 418.7722 419.3226 0.0823 -1.0000 -1.0000 3805598 1582591123.40 151.5016 59.9964 32.0000 1.9910 1.9931 418.6394 419.1864 0.0820 -1.0000 -1.0000 3805661 1582591123.50 151.5016 59.9964 32.0000 1.9921 1.9943 418.5591 419.1079 0.0823 -1.0000 -1.0000 3805973 1582591123.60 151.5016 59.9964 32.0000 1.9915 1.9936 418.5387 419.0889 0.0825 -1.0000 -1.0000 3806036 1582591123.70 151.5016 59.9964 32.0000 1.9908 1.9929 418.6771 419.2266 0.0823 -1.0000 -1.0000 3806098 1582591123.80 151.5039 59.9964 32.0000 1.9911 1.9932 418.5642 419.1117 0.0820 -1.0000 -1.0000 3806176 1582591123.90 151.5076 59.9964 32.0000 1.9907 1.9929 418.4466 418.9932 0.0819 -1.0000 -1.0000 3806223 1582591124.00 151.5076 59.9964 32.0000 1.9913 1.9935 418.5269 419.0725 0.0818 -1.0000 -1.0000 3806411 1582591124.10 151.5076 59.9964 32.0000 1.9913 1.9935 418.8061 419.3539 0.0821 -1.0000 -1.0000 3806473 1582591124.20 151.5076 59.9964 32.0000 1.9916 1.9937 418.6855 419.2324 0.0819 -1.0000 -1.0000 3806536 1582591124.30 151.5076 59.9964 32.0000 1.9923 1.9945 418.5562 419.1014 0.0816 -1.0000 -1.0000 3806598 1582591124.40 151.4926 59.9964 32.0000 1.9916 1.9937 418.4588 419.0055 0.0822 -1.0000 -1.0000 3806677 1582591124.50 151.4926 59.9964 32.0000 1.9909 1.9931 418.6773 419.2329 0.0834 -1.0000 -1.0000 3807474 1582591124.60 151.4926 59.9964 32.0000 1.9905 1.9927 418.7986 419.3557 0.0833 -1.0000 -1.0000 3807536 1582591124.70 151.4926 59.9964 32.0000 1.9913 1.9935 418.5898 419.1424 0.0826 -1.0000 -1.0000 3807598 1582591124.80 151.4926 59.9964 32.0000 1.9912 1.9934 418.5943 419.1443 0.0824 -1.0000 -1.0000 3807677 1582591124.90 151.4926 59.9964 32.0000 1.9923 1.9945 418.6699 419.2193 0.0824 -1.0000 -1.0000 3807723 1582591125.00 151.4943 59.9960 32.0000 1.9907 1.9928 418.7858 419.3350 0.0822 -1.0000 -1.0000 3807801 1582591125.10 151.4943 59.9960 32.0000 1.9917 1.9939 418.7664 419.3161 0.0824 -1.0000 -1.0000 3807864 1582591125.20 151.4943 59.9960 32.0000 1.9917 1.9939 418.6784 419.2282 0.0824 -1.0000 -1.0000 3807926 1582591125.30 151.4943 59.9960 32.0000 1.9926 1.9948 418.5217 419.0729 0.0827 -1.0000 -1.0000 3808005 1582591125.40 151.4943 59.9960 32.0000 1.9920 1.9942 418.6431 419.1927 0.0823 -1.0000 -1.0000 3808067 1582591125.50 151.4903 59.9960 32.0000 1.9918 1.9939 418.6994 419.2499 0.0825 -1.0000 -1.0000 3808130 1582591125.60 151.4683 59.9960 32.0000 1.9914 1.9936 418.7858 419.3370 0.0826 -1.0000 -1.0000 3808192 1582591125.70 151.4683 59.9960 32.0000 1.9917 1.9939 418.6959 419.2484 0.0827 -1.0000 -1.0000 3808255 1582591125.80 151.4683 59.9960 32.0000 1.9921 1.9943 418.6148 419.1638 0.0823 -1.0000 -1.0000 3808333 1582591125.90 151.4683 59.9960 32.0000 1.9917 1.9938 418.4955 419.0451 0.0824 -1.0000 -1.0000 3808395 1582591126.00 151.4683 59.9960 32.0000 1.9917 1.9939 418.5712 419.1192 0.0821 -1.0000 -1.0000 3808489 1582591126.10 151.4520 59.9960 32.0000 1.9915 1.9936 418.7079 419.2565 0.0822 -1.0000 -1.0000 3808661 1582591126.20 151.4520 59.9960 32.0000 1.9917 1.9938 418.4999 419.0489 0.0822 -1.0000 -1.0000 3808724 1582591126.30 151.4520 59.9960 32.0000 1.9915 1.9936 418.5761 419.1237 0.0820 -1.0000 -1.0000 3808801 1582591126.40 151.4520 59.9960 32.0000 1.9916 1.9937 418.7263 419.2735 0.0820 -1.0000 -1.0000 3808864 1582591126.50 151.4520 59.9960 32.0000 1.9907 1.9929 418.8298 419.3766 0.0818 -1.0000 -1.0000 3808927 1582591126.60 151.4586 59.9960 32.0000 1.9920 1.9941 418.7087 419.2546 0.0818 -1.0000 -1.0000 3809427 1582591126.70 151.4593 59.9960 32.0000 1.9920 1.9941 418.6365 419.1837 0.0820 -1.0000 -1.0000 3809505 1582591126.80 151.4593 59.9960 32.0000 1.9926 1.9947 418.5947 419.1420 0.0821 -1.0000 -1.0000 3809567 1582591126.90 151.4593 59.9960 32.0000 1.9913 1.9935 418.8122 419.3617 0.0824 -1.0000 -1.0000 3809630 1582591127.00 151.4593 59.9960 32.0000 1.9917 1.9939 418.8061 419.3573 0.0826 -1.0000 -1.0000 3809692 1582591127.10 151.4593 59.9960 32.0000 1.9922 1.9943 418.6586 419.2088 0.0824 -1.0000 -1.0000 3809755 1582591127.20 151.4709 59.9960 32.0000 1.9919 1.9941 418.5997 419.1498 0.0824 -1.0000 -1.0000 3809817 1582591127.30 151.4709 59.9960 32.0000 1.9917 1.9939 418.7941 419.3439 0.0823 -1.0000 -1.0000 3809895 1582591127.40 151.4709 59.9960 32.0000 1.9909 1.9931 418.8164 419.3654 0.0822 -1.0000 -1.0000 3809958 1582591127.50 151.4709 59.9960 32.0000 1.9916 1.9938 418.6714 419.2196 0.0820 -1.0000 -1.0000 3810036 1582591127.60 151.4709 59.9960 32.0000 1.9925 1.9946 418.6258 419.1730 0.0821 -1.0000 -1.0000 3810098 1582591127.70 151.4709 59.9960 32.0000 1.9923 1.9944 418.6481 419.1962 0.0821 -1.0000 -1.0000 3810161 1582591127.80 151.4326 59.9960 32.0000 1.9912 1.9934 418.6835 419.2305 0.0819 -1.0000 -1.0000 3810223 1582591127.90 151.4276 59.9960 32.0000 1.9911 1.9933 418.7716 419.3183 0.0819 -1.0000 -1.0000 3810286 1582591128.00 151.4276 59.9960 32.0000 1.9923 1.9944 418.6766 419.2241 0.0821 -1.0000 -1.0000 3810348 1582591128.10 151.4276 59.9960 32.0000 1.9922 1.9943 418.4872 419.0350 0.0821 -1.0000 -1.0000 3810927 1582591128.20 151.4276 59.9960 32.0000 1.9922 1.9943 418.5757 419.1237 0.0822 -1.0000 -1.0000 3811021 1582591128.30 151.4276 59.9960 32.0000 1.9913 1.9935 418.7512 419.3010 0.0824 -1.0000 -1.0000 3811083 1582591128.40 151.4968 59.9960 32.0000 1.9914 1.9936 418.6383 419.1892 0.0826 -1.0000 -1.0000 3811145 1582591128.50 151.4968 59.9960 32.0000 1.9927 1.9948 418.5864 419.1377 0.0826 -1.0000 -1.0000 3811208 1582591128.60 151.4968 59.9960 32.0000 1.9931 1.9953 418.6450 419.1948 0.0824 -1.0000 -1.0000 3811271 1582591128.70 151.4968 59.9960 32.0000 1.9925 1.9946 418.7639 419.3138 0.0824 -1.0000 -1.0000 3811348 1582591128.80 151.4968 59.9960 32.0000 1.9914 1.9936 418.8786 419.4299 0.0826 -1.0000 -1.0000 3811411 1582591128.90 151.4968 59.9960 32.0000 1.9917 1.9938 418.8018 419.3537 0.0827 -1.0000 -1.0000 3811474 1582591129.00 151.4946 59.9960 32.0000 1.9924 1.9946 418.5878 419.1395 0.0826 -1.0000 -1.0000 3811551 1582591129.10 151.4739 59.9960 32.0000 1.9924 1.9945 418.5327 419.0833 0.0825 -1.0000 -1.0000 3811614 1582591129.20 151.4739 59.9960 32.0000 1.9920 1.9941 418.6467 419.1969 0.0824 -1.0000 -1.0000 3811677 1582591129.30 151.4739 59.9960 32.0000 1.9918 1.9939 418.8147 419.3633 0.0821 -1.0000 -1.0000 3811739 1582591129.40 151.4739 59.9960 32.0000 1.9919 1.9941 418.8333 419.3823 0.0823 -1.0000 -1.0000 3811802 1582591129.50 151.4739 59.9960 32.0000 1.9920 1.9942 418.5855 419.1326 0.0820 -1.0000 -1.0000 3811880 1582591129.60 151.4628 59.9958 32.0000 1.9920 1.9941 418.7169 419.2642 0.0819 -1.0000 -1.0000 3811942 1582591129.70 151.4628 59.9958 32.0000 1.9926 1.9947 418.8191 419.3649 0.0818 -1.0000 -1.0000 3812192 1582591129.80 151.4628 59.9958 32.0000 1.9920 1.9941 418.7757 419.3216 0.0818 -1.0000 -1.0000 3812271 1582591129.90 151.4628 59.9958 32.0000 1.9924 1.9946 418.6066 419.1540 0.0821 -1.0000 -1.0000 3812333 1582591130.00 151.4628 59.9958 32.0000 1.9925 1.9947 418.6256 419.1742 0.0822 -1.0000 -1.0000 3812380 1582591130.10 151.4628 59.9958 32.0000 1.9925 1.9947 418.7001 419.2493 0.0823 -1.0000 -1.0000 3812458 1582591130.20 151.4541 59.9958 32.0000 1.9916 1.9937 418.7513 419.3013 0.0824 -1.0000 -1.0000 3813208 1582591130.30 151.4541 59.9958 32.0000 1.9917 1.9939 418.8524 419.4008 0.0821 -1.0000 -1.0000 3813271 1582591130.40 151.4541 59.9958 32.0000 1.9919 1.9940 418.5400 419.0879 0.0821 -1.0000 -1.0000 3813348 1582591130.50 151.4541 59.9958 32.0000 1.9918 1.9940 418.5565 419.1032 0.0819 -1.0000 -1.0000 3813411 1582591130.60 151.4541 59.9958 32.0000 1.9919 1.9941 418.7645 419.3109 0.0819 -1.0000 -1.0000 3813474 1582591130.70 151.5166 59.9958 32.0000 1.9919 1.9941 418.6634 419.2109 0.0820 -1.0000 -1.0000 3813551 1582591130.80 151.5500 59.9958 32.0000 1.9928 1.9949 418.6587 419.2052 0.0818 -1.0000 -1.0000 3813614 1582591130.90 151.5500 59.9958 32.0000 1.9928 1.9950 418.6228 419.1692 0.0820 -1.0000 -1.0000 3813677 1582591131.00 151.5500 59.9958 32.0000 1.9923 1.9944 418.7326 419.2786 0.0818 -1.0000 -1.0000 3813755 1582591131.10 151.5500 59.9958 32.0000 1.9915 1.9936 418.7618 419.3077 0.0818 -1.0000 -1.0000 3813817 1582591131.20 151.5500 59.9958 32.0000 1.9920 1.9941 418.7235 419.2694 0.0818 -1.0000 -1.0000 3813880 1582591131.30 151.4738 59.9958 32.0000 1.9929 1.9950 418.5630 419.1089 0.0818 -1.0000 -1.0000 3813958 1582591131.40 151.4738 59.9958 32.0000 1.9926 1.9947 418.6325 419.1772 0.0817 -1.0000 -1.0000 3814020 1582591131.50 151.4738 59.9958 32.0000 1.9919 1.9940 418.7403 419.2871 0.0819 -1.0000 -1.0000 3814098 1582591131.60 151.4738 59.9958 32.0000 1.9916 1.9937 418.7827 419.3290 0.0818 -1.0000 -1.0000 3814161 1582591131.70 151.4738 59.9958 32.0000 1.9928 1.9949 418.5638 419.1098 0.0818 -1.0000 -1.0000 3814208 1582591131.80 151.4738 59.9958 32.0000 1.9930 1.9951 418.5795 419.1255 0.0819 -1.0000 -1.0000 3814286 1582591131.90 151.6086 59.9958 32.0000 1.9933 1.9954 418.7492 419.2980 0.0824 -1.0000 -1.0000 3814348 1582591132.00 151.6086 59.9958 32.0000 1.9924 1.9946 418.7873 419.3356 0.0821 -1.0000 -1.0000 3814411 1582591132.10 151.6086 59.9958 32.0000 1.9925 1.9947 418.7751 419.3229 0.0821 -1.0000 -1.0000 3814489 1582591132.20 151.6086 59.9958 32.0000 1.9926 1.9948 418.6219 419.1708 0.0823 -1.0000 -1.0000 3814724 1582591132.30 151.6086 59.9958 32.0000 1.9923 1.9945 418.7221 419.2716 0.0823 -1.0000 -1.0000 3814786 1582591132.40 151.5002 59.9958 32.0000 1.9921 1.9943 418.8823 419.4329 0.0823 -1.0000 -1.0000 3814864 1582591132.50 151.4731 59.9958 32.0000 1.9909 1.9931 418.7577 419.3053 0.0820 -1.0000 -1.0000 3814927 1582591132.60 151.4731 59.9958 32.0000 1.9924 1.9945 418.6248 419.1702 0.0816 -1.0000 -1.0000 3814989 1582591132.70 151.4731 59.9958 32.0000 1.9919 1.9940 418.5454 419.0906 0.0817 -1.0000 -1.0000 3815177 1582591132.80 151.4731 59.9958 32.0000 1.9929 1.9950 418.6109 419.1555 0.0816 -1.0000 -1.0000 3815239 1582591132.90 151.4731 59.9958 32.0000 1.9918 1.9940 418.7836 419.3276 0.0814 -1.0000 -1.0000 3815302 1582591133.00 151.4694 59.9958 32.0000 1.9915 1.9937 418.8379 419.3820 0.0815 -1.0000 -1.0000 3815380 1582591133.10 151.4694 59.9958 32.0000 1.9922 1.9944 418.6385 419.1834 0.0816 -1.0000 -1.0000 3815442 1582591133.20 151.4694 59.9958 32.0000 1.9925 1.9946 418.5666 419.1109 0.0815 -1.0000 -1.0000 3815505 1582591133.30 151.4694 59.9958 32.0000 1.9917 1.9939 418.6081 419.1523 0.0816 -1.0000 -1.0000 3815692 1582591133.40 151.4694 59.9958 32.0000 1.9911 1.9933 418.6456 419.1906 0.0818 -1.0000 -1.0000 3815755 1582591133.50 151.4694 59.9958 32.0000 1.9918 1.9940 418.6523 419.1983 0.0819 -1.0000 -1.0000 3815833 1582591133.60 151.5144 59.9958 32.0000 1.9920 1.9942 418.5272 419.0745 0.0820 -1.0000 -1.0000 3815895 1582591133.70 151.5369 59.9958 32.0000 1.9920 1.9941 418.4966 419.0417 0.0818 -1.0000 -1.0000 3815958 1582591133.80 151.5369 59.9958 32.0000 1.9921 1.9942 418.7077 419.2548 0.0820 -1.0000 -1.0000 3816161 1582591133.90 151.5369 59.9958 32.0000 1.9913 1.9934 418.8359 419.3822 0.0817 -1.0000 -1.0000 3816223 1582591134.00 151.5369 59.9958 32.0000 1.9917 1.9938 418.7526 419.2983 0.0818 -1.0000 -1.0000 3816286 1582591134.10 151.5369 59.9958 32.0000 1.9919 1.9941 418.6807 419.2273 0.0819 -1.0000 -1.0000 3816364 1582591134.20 151.5960 59.9958 32.0000 1.9925 1.9947 418.6718 419.2185 0.0819 -1.0000 -1.0000 3816426 1582591134.30 151.5960 59.9958 32.0000 1.9916 1.9937 418.7621 419.3073 0.0815 -1.0000 -1.0000 3816661 1582591134.40 151.5960 59.9958 32.0000 1.9913 1.9935 418.7169 419.2612 0.0816 -1.0000 -1.0000 3816739 1582591134.50 151.5960 59.9958 32.0000 1.9923 1.9944 418.6834 419.2282 0.0816 -1.0000 -1.0000 3816802 1582591134.60 151.5960 59.9958 32.0000 1.9925 1.9947 418.6229 419.1679 0.0817 -1.0000 -1.0000 3816864 1582591134.70 151.5810 59.9962 32.0000 1.9909 1.9931 418.6734 419.2206 0.0820 -1.0000 -1.0000 3816942 1582591134.80 151.5577 59.9968 32.0000 1.9910 1.9932 418.7133 419.2612 0.0821 -1.0000 -1.0000 3817411 1582591134.90 151.5577 59.9968 32.0000 1.9919 1.9940 418.7716 419.3197 0.0821 -1.0000 -1.0000 3817474 1582591135.00 151.5577 59.9968 32.0000 1.9924 1.9946 418.5632 419.1114 0.0822 -1.0000 -1.0000 3817551 1582591135.10 151.5577 59.9968 32.0000 1.9921 1.9943 418.5331 419.0803 0.0820 -1.0000 -1.0000 3817614 1582591135.20 151.5577 59.9968 32.0000 1.9909 1.9931 418.6516 419.1988 0.0819 -1.0000 -1.0000 3817692 1582591135.30 151.5577 59.9968 32.0000 1.9910 1.9931 418.7163 419.2627 0.0819 -1.0000 -1.0000 3817927 1582591135.40 151.5448 59.9968 32.0000 1.9916 1.9937 418.5859 419.1337 0.0821 -1.0000 -1.0000 3817989 1582591135.50 151.5448 59.9968 32.0000 1.9922 1.9944 418.5627 419.1096 0.0820 -1.0000 -1.0000 3818067 1582591135.60 151.5448 59.9968 32.0000 1.9921 1.9943 418.5530 419.1006 0.0821 -1.0000 -1.0000 3818130 1582591135.70 151.5448 59.9968 32.0000 1.9914 1.9935 418.6691 419.2174 0.0822 -1.0000 -1.0000 3818208 1582591135.80 151.5448 59.9968 32.0000 1.9913 1.9935 418.7331 419.2812 0.0821 -1.0000 -1.0000 3818427 1582591135.90 151.5413 59.9968 32.0000 1.9917 1.9939 418.6010 419.1475 0.0819 -1.0000 -1.0000 3818489 1582591136.00 151.5413 59.9968 32.0000 1.9922 1.9944 418.4514 418.9991 0.0821 -1.0000 -1.0000 3818551 1582591136.10 151.5413 59.9968 32.0000 1.9922 1.9943 418.5899 419.1372 0.0820 -1.0000 -1.0000 3818630 1582591136.20 151.5413 59.9968 32.0000 1.9910 1.9931 418.7796 419.3285 0.0824 -1.0000 -1.0000 3818692 1582591136.30 151.5413 59.9968 32.0000 1.9911 1.9933 418.7707 419.3214 0.0825 -1.0000 -1.0000 3818755 1582591136.40 151.5280 59.9968 32.0000 1.9907 1.9929 418.7061 419.2583 0.0827 -1.0000 -1.0000 3818833 1582591136.50 151.5136 59.9968 32.0000 1.9920 1.9941 418.6079 419.1599 0.0827 -1.0000 -1.0000 3818895 1582591136.60 151.5136 59.9968 32.0000 1.9911 1.9933 418.6710 419.2220 0.0825 -1.0000 -1.0000 3818958 1582591136.70 151.5136 59.9968 32.0000 1.9916 1.9937 418.8052 419.3561 0.0825 -1.0000 -1.0000 3819021 1582591136.80 151.5136 59.9968 32.0000 1.9913 1.9935 418.6773 419.2273 0.0824 -1.0000 -1.0000 3819224 1582591136.90 151.5136 59.9968 32.0000 1.9922 1.9943 418.5624 419.1117 0.0823 -1.0000 -1.0000 3819286 1582591137.00 151.4918 59.9968 32.0000 1.9920 1.9942 418.5932 419.1424 0.0823 -1.0000 -1.0000 3819348 1582591137.10 151.4918 59.9968 32.0000 1.9913 1.9935 418.6524 419.2032 0.0825 -1.0000 -1.0000 3819411 1582591137.20 151.4918 59.9968 32.0000 1.9905 1.9926 418.7228 419.2734 0.0825 -1.0000 -1.0000 3819583 1582591137.30 151.4918 59.9968 32.0000 1.9915 1.9937 418.6673 419.2170 0.0823 -1.0000 -1.0000 3819661 1582591137.40 151.4918 59.9968 32.0000 1.9917 1.9938 418.4715 419.0212 0.0824 -1.0000 -1.0000 3819942 1582591137.50 151.4918 59.9968 32.0000 1.9916 1.9938 418.5809 419.1303 0.0823 -1.0000 -1.0000 3820020 1582591137.60 151.4161 59.9968 32.0000 1.9917 1.9938 418.5941 419.1417 0.0821 -1.0000 -1.0000 3820098 1582591137.70 151.4161 59.9968 32.0000 1.9913 1.9935 418.7223 419.2722 0.0826 -1.0000 -1.0000 3820161 1582591137.80 151.4161 59.9968 32.0000 1.9919 1.9941 418.6316 419.1862 0.0833 -1.0000 -1.0000 3820224 1582591137.90 151.4161 59.9968 32.0000 1.9922 1.9944 418.5294 419.0869 0.0835 -1.0000 -1.0000 3820286 1582591138.00 151.4161 59.9968 32.0000 1.9914 1.9935 418.5213 419.0775 0.0832 -1.0000 -1.0000 3820348 1582591138.10 151.4112 59.9968 32.0000 1.9912 1.9933 418.7045 419.2582 0.0830 -1.0000 -1.0000 3820427 1582591138.20 151.3933 59.9968 32.0000 1.9912 1.9934 418.8248 419.3788 0.0829 -1.0000 -1.0000 3820489 1582591138.30 151.3933 59.9968 32.0000 1.9913 1.9935 418.6013 419.1550 0.0829 -1.0000 -1.0000 3820551 1582591138.40 151.3933 59.9968 32.0000 1.9922 1.9944 418.5428 419.0943 0.0827 -1.0000 -1.0000 3820958 1582591138.50 151.3933 59.9968 32.0000 1.9918 1.9939 418.6580 419.2097 0.0827 -1.0000 -1.0000 3821021 1582591138.60 151.3933 59.9968 32.0000 1.9916 1.9938 418.7454 419.2954 0.0823 -1.0000 -1.0000 3821083 1582591138.70 151.4307 59.9968 32.0000 1.9916 1.9937 418.8149 419.3655 0.0826 -1.0000 -1.0000 3821161 1582591138.80 151.4307 59.9968 32.0000 1.9918 1.9940 418.7045 419.2572 0.0829 -1.0000 -1.0000 3821224 1582591138.90 151.4307 59.9968 32.0000 1.9923 1.9945 418.6090 419.1627 0.0830 -1.0000 -1.0000 3821458 1582591139.00 151.4307 59.9968 32.0000 1.9917 1.9939 418.6823 419.2371 0.0832 -1.0000 -1.0000 3821521 1582591139.10 151.4307 59.9968 32.0000 1.9915 1.9937 418.7143 419.2705 0.0833 -1.0000 -1.0000 3821583 1582591139.20 151.4469 59.9968 32.0000 1.9921 1.9942 418.6436 419.1994 0.0833 -1.0000 -1.0000 3821645 1582591139.30 151.4703 59.9968 32.0000 1.9925 1.9946 418.5475 419.1020 0.0831 -1.0000 -1.0000 3821723 1582591139.40 151.4703 59.9968 32.0000 1.9925 1.9946 418.5795 419.1350 0.0834 -1.0000 -1.0000 3821848 1582591139.50 151.4703 59.9968 32.0000 1.9921 1.9943 418.6221 419.1805 0.0838 -1.0000 -1.0000 3821927 1582591139.60 151.4703 59.9968 32.0000 1.9918 1.9940 418.7791 419.3407 0.0843 -1.0000 -1.0000 3821989 1582591139.70 151.4703 59.9968 32.0000 1.9923 1.9946 418.6374 419.2013 0.0844 -1.0000 -1.0000 3822051 1582591139.80 151.4748 59.9971 32.0000 1.9922 1.9944 418.4867 419.0489 0.0843 -1.0000 -1.0000 3822114 1582591139.90 151.4838 59.9976 32.0000 1.9919 1.9941 418.5254 419.0891 0.0845 -1.0000 -1.0000 3822177 1582591140.00 151.4838 59.9976 32.0000 1.9921 1.9943 418.7765 419.3395 0.0843 -1.0000 -1.0000 3822411 1582591140.10 151.4838 59.9976 32.0000 1.9919 1.9941 418.6220 419.1840 0.0841 -1.0000 -1.0000 3822489 1582591140.20 151.4838 59.9976 32.0000 1.9920 1.9942 418.5083 419.0675 0.0838 -1.0000 -1.0000 3822551 1582591140.30 151.4838 59.9976 32.0000 1.9915 1.9937 418.5605 419.1196 0.0837 -1.0000 -1.0000 3822614 1582591140.40 151.4838 59.9976 32.0000 1.9911 1.9933 418.7732 419.3312 0.0836 -1.0000 -1.0000 3822692 1582591140.50 151.5383 59.9976 32.0000 1.9906 1.9928 418.7818 419.3401 0.0836 -1.0000 -1.0000 3823677 1582591140.60 151.5383 59.9976 32.0000 1.9913 1.9935 418.5896 419.1497 0.0840 -1.0000 -1.0000 3823739 1582591140.70 151.5383 59.9976 32.0000 1.9930 1.9952 418.6327 419.1925 0.0840 -1.0000 -1.0000 3823817 1582591140.80 151.5383 59.9976 32.0000 1.9917 1.9939 418.5982 419.1603 0.0843 -1.0000 -1.0000 3823880 1582591140.90 151.5383 59.9976 32.0000 1.9910 1.9932 418.6482 419.2117 0.0845 -1.0000 -1.0000 3823942 1582591141.00 151.5383 59.9976 32.0000 1.9908 1.9930 418.6799 419.2462 0.0849 -1.0000 -1.0000 3824020 1582591141.10 151.4660 59.9976 32.0000 1.9918 1.9940 418.7293 419.2959 0.0849 -1.0000 -1.0000 3824083 1582591141.20 151.4660 59.9976 32.0000 1.9924 1.9947 418.5661 419.1333 0.0850 -1.0000 -1.0000 3824145 1582591141.30 151.4660 59.9976 32.0000 1.9912 1.9934 418.6681 419.2347 0.0849 -1.0000 -1.0000 3824270 1582591141.40 151.4660 59.9976 32.0000 1.9907 1.9929 418.6441 419.2101 0.0848 -1.0000 -1.0000 3824333 1582591141.50 151.4660 59.9976 32.0000 1.9922 1.9944 418.6525 419.2180 0.0846 -1.0000 -1.0000 3824411 1582591141.60 151.5096 59.9976 32.0000 1.9919 1.9941 418.4913 419.0560 0.0847 -1.0000 -1.0000 3824473 1582591141.70 151.5096 59.9976 32.0000 1.9925 1.9947 418.5158 419.0823 0.0850 -1.0000 -1.0000 3824536 1582591141.80 151.5096 59.9976 32.0000 1.9917 1.9939 418.5453 419.1135 0.0851 -1.0000 -1.0000 3824598 1582591141.90 151.5096 59.9976 32.0000 1.9904 1.9926 418.7216 419.2890 0.0850 -1.0000 -1.0000 3824661 1582591142.00 151.5096 59.9976 32.0000 1.9905 1.9927 418.6844 419.2537 0.0854 -1.0000 -1.0000 3824739 1582591142.10 151.5096 59.9976 32.0000 1.9914 1.9936 418.7004 419.2709 0.0854 -1.0000 -1.0000 3824802 1582591142.20 151.5674 59.9976 32.0000 1.9915 1.9938 418.5935 419.1625 0.0853 -1.0000 -1.0000 3824864 1582591142.30 151.5674 59.9976 32.0000 1.9915 1.9938 418.5813 419.1525 0.0858 -1.0000 -1.0000 3824927 1582591142.40 151.5674 59.9976 32.0000 1.9909 1.9932 418.6426 419.2187 0.0863 -1.0000 -1.0000 3825005 1582591142.50 151.5674 59.9976 32.0000 1.9906 1.9928 418.6588 419.2331 0.0859 -1.0000 -1.0000 3825067 1582591142.60 151.5674 59.9976 32.0000 1.9921 1.9943 418.5856 419.1570 0.0854 -1.0000 -1.0000 3825130 1582591142.70 151.5674 59.9976 32.0000 1.9927 1.9949 418.5247 419.0896 0.0845 -1.0000 -1.0000 3825208 1582591142.80 151.5674 59.9976 32.0000 1.9921 1.9943 418.6729 419.2325 0.0837 -1.0000 -1.0000 3825271 1582591142.90 151.5674 59.9976 32.0000 1.9908 1.9930 418.6929 419.2507 0.0835 -1.0000 -1.0000 3825333 1582591143.00 151.5674 59.9976 32.0000 1.9912 1.9934 418.6803 419.2368 0.0834 -1.0000 -1.0000 3825427 1582591143.10 151.5674 59.9976 32.0000 1.9931 1.9953 418.4765 419.0323 0.0833 -1.0000 -1.0000 3825489 1582591143.20 151.5674 59.9976 32.0000 1.9914 1.9936 418.5605 419.1160 0.0832 -1.0000 -1.0000 3825551 1582591143.30 151.5674 59.9976 32.0000 1.9907 1.9929 418.6106 419.1668 0.0834 -1.0000 -1.0000 3825630 1582591143.40 151.5017 59.9976 32.0000 1.9916 1.9937 418.7076 419.2644 0.0835 -1.0000 -1.0000 3825692 1582591143.50 151.5017 59.9976 32.0000 1.9914 1.9936 418.6252 419.1838 0.0839 -1.0000 -1.0000 3825770 1582591143.60 151.5017 59.9976 32.0000 1.9915 1.9937 418.4925 419.0558 0.0846 -1.0000 -1.0000 3825942 1582591143.70 151.5017 59.9976 32.0000 1.9913 1.9935 418.5166 419.0846 0.0850 -1.0000 -1.0000 3826005 1582591143.80 151.5017 59.9976 32.0000 1.9911 1.9933 418.7003 419.2627 0.0841 -1.0000 -1.0000 3826083 1582591143.90 151.5062 59.9976 32.0000 1.9907 1.9929 418.6983 419.2562 0.0835 -1.0000 -1.0000 3826145 1582591144.00 151.5418 59.9976 32.0000 1.9916 1.9938 418.5541 419.1077 0.0829 -1.0000 -1.0000 3826208 1582591144.10 151.5418 59.9976 32.0000 1.9917 1.9939 418.5129 419.0660 0.0829 -1.0000 -1.0000 3826473 1582591144.20 151.5418 59.9976 32.0000 1.9911 1.9933 418.6236 419.1783 0.0832 -1.0000 -1.0000 3826536 1582591144.30 151.5418 59.9976 32.0000 1.9910 1.9931 418.7051 419.2617 0.0834 -1.0000 -1.0000 3826598 1582591144.40 151.5418 59.9976 32.0000 1.9914 1.9936 418.7126 419.2673 0.0831 -1.0000 -1.0000 3826676 1582591144.50 151.5711 59.9976 32.0000 1.9920 1.9941 418.5850 419.1391 0.0831 -1.0000 -1.0000 3826755 1582591144.60 151.5711 59.9976 32.0000 1.9912 1.9933 418.6678 419.2224 0.0831 -1.0000 -1.0000 3826926 1582591144.70 151.5711 59.9976 32.0000 1.9914 1.9936 418.7594 419.3154 0.0834 -1.0000 -1.0000 3827005 1582591144.80 151.5711 59.9976 32.0000 1.9920 1.9942 418.7218 419.2770 0.0832 -1.0000 -1.0000 3827067 1582591144.90 151.5711 59.9976 32.0000 1.9920 1.9942 418.5806 419.1356 0.0832 -1.0000 -1.0000 3827130 1582591145.00 151.5711 59.9976 32.0000 1.9912 1.9934 418.6630 419.2193 0.0834 -1.0000 -1.0000 3827208 1582591145.10 151.5988 59.9972 32.0000 1.9918 1.9939 418.8432 419.4032 0.0840 -1.0000 -1.0000 3827426 1582591145.20 151.5988 59.9972 32.0000 1.9912 1.9934 418.7850 419.3498 0.0848 -1.0000 -1.0000 3827489 1582591145.30 151.5988 59.9972 32.0000 1.9921 1.9943 418.7024 419.2694 0.0849 -1.0000 -1.0000 3827567 1582591145.40 151.5988 59.9972 32.0000 1.9925 1.9948 418.4922 419.0532 0.0839 -1.0000 -1.0000 3827630 1582591145.50 151.5988 59.9972 32.0000 1.9920 1.9942 418.6857 419.2432 0.0835 -1.0000 -1.0000 3827692 1582591145.60 151.5988 59.9972 32.0000 1.9911 1.9933 418.8057 419.3629 0.0834 -1.0000 -1.0000 3828255 1582591145.70 151.5538 59.9972 32.0000 1.9910 1.9932 418.7894 419.3455 0.0833 -1.0000 -1.0000 3828317 1582591145.80 151.5538 59.9972 32.0000 1.9921 1.9942 418.5990 419.1579 0.0840 -1.0000 -1.0000 3828395 1582591145.90 151.5538 59.9972 32.0000 1.9920 1.9942 418.5460 419.1085 0.0843 -1.0000 -1.0000 3828458 1582591146.00 151.5538 59.9972 32.0000 1.9910 1.9932 418.6584 419.2223 0.0847 -1.0000 -1.0000 3828520 1582591146.10 151.5538 59.9972 32.0000 1.9911 1.9933 418.8061 419.3709 0.0845 -1.0000 -1.0000 3828676 1582591146.20 151.5609 59.9972 32.0000 1.9915 1.9937 418.5375 419.1007 0.0845 -1.0000 -1.0000 3828739 1582591146.30 151.5609 59.9972 32.0000 1.9922 1.9944 418.4990 419.0646 0.0849 -1.0000 -1.0000 3828802 1582591146.40 151.5609 59.9972 32.0000 1.9915 1.9937 418.5577 419.1241 0.0849 -1.0000 -1.0000 3828880 1582591146.50 151.5609 59.9972 32.0000 1.9911 1.9933 418.5989 419.1643 0.0847 -1.0000 -1.0000 3828942 1582591146.60 151.5609 59.9972 32.0000 1.9913 1.9935 418.6917 419.2554 0.0844 -1.0000 -1.0000 3828989 1582591146.70 151.5084 59.9972 32.0000 1.9918 1.9940 418.6433 419.2064 0.0844 -1.0000 -1.0000 3829145 1582591146.80 151.4984 59.9972 32.0000 1.9918 1.9940 418.4936 419.0535 0.0839 -1.0000 -1.0000 3829208 1582591146.90 151.4984 59.9972 32.0000 1.9917 1.9939 418.5477 419.1069 0.0838 -1.0000 -1.0000 3829270 1582591147.00 151.4984 59.9972 32.0000 1.9910 1.9931 418.7309 419.2898 0.0838 -1.0000 -1.0000 3829348 1582591147.10 151.4984 59.9972 32.0000 1.9918 1.9940 418.6019 419.1598 0.0835 -1.0000 -1.0000 3829411 1582591147.20 151.4984 59.9972 32.0000 1.9923 1.9945 418.5891 419.1450 0.0832 -1.0000 -1.0000 3829474 1582591147.30 151.5288 59.9972 32.0000 1.9919 1.9941 418.5888 419.1458 0.0834 -1.0000 -1.0000 3829536 1582591147.40 151.5288 59.9972 32.0000 1.9916 1.9937 418.5948 419.1521 0.0835 -1.0000 -1.0000 3829599 1582591147.50 151.5288 59.9972 32.0000 1.9915 1.9937 418.8029 419.3605 0.0835 -1.0000 -1.0000 3829676 1582591147.60 151.5288 59.9972 32.0000 1.9911 1.9933 418.7520 419.3105 0.0837 -1.0000 -1.0000 3829739 1582591147.70 151.5288 59.9972 32.0000 1.9922 1.9944 418.5419 419.1040 0.0844 -1.0000 -1.0000 3830176 1582591147.80 151.5106 59.9972 32.0000 1.9921 1.9944 418.4328 418.9963 0.0844 -1.0000 -1.0000 3830255 1582591147.90 151.4653 59.9972 32.0000 1.9924 1.9946 418.4722 419.0352 0.0844 -1.0000 -1.0000 3830317 1582591148.00 151.4653 59.9972 32.0000 1.9910 1.9933 418.5953 419.1597 0.0847 -1.0000 -1.0000 3830380 1582591148.10 151.4653 59.9972 32.0000 1.9917 1.9939 418.6031 419.1666 0.0844 -1.0000 -1.0000 3830458 1582591148.20 151.4653 59.9972 32.0000 1.9920 1.9942 418.5173 419.0821 0.0845 -1.0000 -1.0000 3831239 1582591148.30 151.4653 59.9972 32.0000 1.9921 1.9943 418.4848 419.0464 0.0841 -1.0000 -1.0000 3831302 1582591148.40 151.4648 59.9972 32.0000 1.9918 1.9939 418.5967 419.1552 0.0833 -1.0000 -1.0000 3831364 1582591148.50 151.4566 59.9972 32.0000 1.9917 1.9938 418.7199 419.2748 0.0831 -1.0000 -1.0000 3831426 1582591148.60 151.4566 59.9972 32.0000 1.9920 1.9942 418.5399 419.0951 0.0833 -1.0000 -1.0000 3831489 1582591148.70 151.4566 59.9972 32.0000 1.9921 1.9943 418.5110 419.0663 0.0832 -1.0000 -1.0000 3831567 1582591148.80 151.4566 59.9972 32.0000 1.9925 1.9946 418.4465 419.0024 0.0833 -1.0000 -1.0000 3831630 1582591148.90 151.4566 59.9972 32.0000 1.9910 1.9932 418.6709 419.2261 0.0833 -1.0000 -1.0000 3831708 1582591149.00 151.4611 59.9972 32.0000 1.9916 1.9937 418.6910 419.2468 0.0832 -1.0000 -1.0000 3831786 1582591149.10 151.4675 59.9972 32.0000 1.9919 1.9941 418.6711 419.2285 0.0836 -1.0000 -1.0000 3831848 1582591149.20 151.4675 59.9972 32.0000 1.9924 1.9946 418.6268 419.1849 0.0836 -1.0000 -1.0000 3831911 1582591149.30 151.4675 59.9972 32.0000 1.9917 1.9939 418.6384 419.1949 0.0832 -1.0000 -1.0000 3831989 1582591149.40 151.4675 59.9972 32.0000 1.9916 1.9938 418.7037 419.2575 0.0829 -1.0000 -1.0000 3832051 1582591149.50 151.4675 59.9972 32.0000 1.9918 1.9940 418.5833 419.1348 0.0826 -1.0000 -1.0000 3832114 1582591149.60 151.4568 59.9976 32.0000 1.9923 1.9945 418.5646 419.1148 0.0824 -1.0000 -1.0000 3832176 1582591149.70 151.4565 59.9976 32.0000 1.9925 1.9947 418.5492 419.0995 0.0826 -1.0000 -1.0000 3832239 1582591149.80 151.4565 59.9976 32.0000 1.9920 1.9941 418.5547 419.1041 0.0824 -1.0000 -1.0000 3832317 1582591149.90 151.4565 59.9976 32.0000 1.9921 1.9942 418.7390 419.2905 0.0826 -1.0000 -1.0000 3832380 1582591150.00 151.4565 59.9976 32.0000 1.9912 1.9933 418.6465 419.1965 0.0823 -1.0000 -1.0000 3832442 1582591150.10 151.4565 59.9976 32.0000 1.9923 1.9945 418.5459 419.0943 0.0822 -1.0000 -1.0000 3832520 1582591150.20 151.4565 59.9976 32.0000 1.9924 1.9945 418.4967 419.0461 0.0822 -1.0000 -1.0000 3832583 1582591150.30 151.4748 59.9976 32.0000 1.9926 1.9947 418.5931 419.1407 0.0821 -1.0000 -1.0000 3833208 1582591150.40 151.4901 59.9976 32.0000 1.9921 1.9942 418.6634 419.2124 0.0824 -1.0000 -1.0000 3833286 1582591150.50 151.4901 59.9976 32.0000 1.9923 1.9945 418.6558 419.2073 0.0827 -1.0000 -1.0000 3833348 1582591150.60 151.4901 59.9976 32.0000 1.9926 1.9948 418.5466 419.0990 0.0829 -1.0000 -1.0000 3833458 1582591150.70 151.4901 59.9976 32.0000 1.9920 1.9941 418.6576 419.2100 0.0827 -1.0000 -1.0000 3833567 1582591150.80 151.4901 59.9976 32.0000 1.9911 1.9933 418.6874 419.2393 0.0827 -1.0000 -1.0000 3833630 1582591150.90 151.4604 59.9976 32.0000 1.9915 1.9937 418.7712 419.3220 0.0825 -1.0000 -1.0000 3833692 1582591151.00 151.4604 59.9976 32.0000 1.9922 1.9943 418.6827 419.2326 0.0824 -1.0000 -1.0000 3833770 1582591151.10 151.4604 59.9976 32.0000 1.9927 1.9949 418.6232 419.1734 0.0825 -1.0000 -1.0000 3833817 1582591151.20 151.4604 59.9976 32.0000 1.9919 1.9941 418.5225 419.0750 0.0829 -1.0000 -1.0000 3833895 1582591151.30 151.4604 59.9976 32.0000 1.9919 1.9940 418.5939 419.1481 0.0831 -1.0000 -1.0000 3833958 1582591151.40 151.4604 59.9976 32.0000 1.9915 1.9937 418.7445 419.2978 0.0829 -1.0000 -1.0000 3834020 1582591151.50 151.5278 59.9976 32.0000 1.9922 1.9944 418.6716 419.2258 0.0831 -1.0000 -1.0000 3834098 1582591151.60 151.5278 59.9976 32.0000 1.9921 1.9942 418.5521 419.1074 0.0833 -1.0000 -1.0000 3834161 1582591151.70 151.5278 59.9976 32.0000 1.9919 1.9941 418.6852 419.2411 0.0833 -1.0000 -1.0000 3834223 1582591151.80 151.5278 59.9976 32.0000 1.9911 1.9933 418.6748 419.2297 0.0832 -1.0000 -1.0000 3834302 1582591151.90 151.5278 59.9976 32.0000 1.9916 1.9938 418.5597 419.1149 0.0833 -1.0000 -1.0000 3834364 1582591152.00 151.4617 59.9976 32.0000 1.9915 1.9936 418.4835 419.0391 0.0833 -1.0000 -1.0000 3834426 1582591152.10 151.4617 59.9976 32.0000 1.9920 1.9942 418.6311 419.1864 0.0832 -1.0000 -1.0000 3834505 1582591152.20 151.4617 59.9976 32.0000 1.9914 1.9936 418.7360 419.2915 0.0832 -1.0000 -1.0000 3834567 1582591152.30 151.4617 59.9976 32.0000 1.9914 1.9936 418.6485 419.2047 0.0834 -1.0000 -1.0000 3834692 1582591152.40 151.4617 59.9976 32.0000 1.9921 1.9943 418.5253 419.0821 0.0834 -1.0000 -1.0000 3834771 1582591152.50 151.4617 59.9976 32.0000 1.9927 1.9949 418.4675 419.0250 0.0839 -1.0000 -1.0000 3834833 1582591152.60 151.4665 59.9976 32.0000 1.9913 1.9935 418.5356 419.1028 0.0854 -1.0000 -1.0000 3834895 1582591152.70 151.4686 59.9976 32.0000 1.9914 1.9937 418.6356 419.2082 0.0857 -1.0000 -1.0000 3834958 1582591152.80 151.4686 59.9976 32.0000 1.9926 1.9948 418.5322 419.0978 0.0843 -1.0000 -1.0000 3835192 1582591152.90 151.4686 59.9976 32.0000 1.9923 1.9945 418.5631 419.1204 0.0834 -1.0000 -1.0000 3835255 1582591153.00 151.4686 59.9976 32.0000 1.9922 1.9944 418.6169 419.1734 0.0834 -1.0000 -1.0000 3835333 1582591153.10 151.4686 59.9976 32.0000 1.9914 1.9936 418.7038 419.2601 0.0833 -1.0000 -1.0000 3835395 1582591153.20 151.4898 59.9976 32.0000 1.9915 1.9937 418.6396 419.1973 0.0836 -1.0000 -1.0000 3835458 1582591153.30 151.4898 59.9976 32.0000 1.9924 1.9945 418.5165 419.0749 0.0838 -1.0000 -1.0000 3835786 1582591153.40 151.4898 59.9976 32.0000 1.9924 1.9946 418.5050 419.0641 0.0837 -1.0000 -1.0000 3835848 1582591153.50 151.4898 59.9976 32.0000 1.9913 1.9935 418.6644 419.2217 0.0834 -1.0000 -1.0000 3835926 1582591153.60 151.4898 59.9976 32.0000 1.9912 1.9934 418.6178 419.1724 0.0830 -1.0000 -1.0000 3835989 1582591153.70 151.4898 59.9976 32.0000 1.9919 1.9941 418.5118 419.0655 0.0832 -1.0000 -1.0000 3836051 1582591153.80 151.5014 59.9976 32.0000 1.9919 1.9941 418.5275 419.0846 0.0836 -1.0000 -1.0000 3836130 1582591153.90 151.5328 59.9976 32.0000 1.9921 1.9943 418.6410 419.1984 0.0835 -1.0000 -1.0000 3836192 1582591154.00 151.5328 59.9976 32.0000 1.9911 1.9933 418.7478 419.3075 0.0838 -1.0000 -1.0000 3836255 1582591154.10 151.5328 59.9976 32.0000 1.9918 1.9939 418.5458 419.1042 0.0837 -1.0000 -1.0000 3836333 1582591154.20 151.5328 59.9976 32.0000 1.9918 1.9940 418.5169 419.0749 0.0836 -1.0000 -1.0000 3836395 1582591154.30 151.5328 59.9976 32.0000 1.9913 1.9935 418.5363 419.0943 0.0836 -1.0000 -1.0000 3836458 1582591154.40 151.5328 59.9976 32.0000 1.9914 1.9936 418.7417 419.2977 0.0832 -1.0000 -1.0000 3836942 1582591154.50 151.5489 59.9976 32.0000 1.9907 1.9929 418.7077 419.2613 0.0829 -1.0000 -1.0000 3837005 1582591154.60 151.5489 59.9976 32.0000 1.9918 1.9940 418.6242 419.1774 0.0829 -1.0000 -1.0000 3837067 1582591154.70 151.5489 59.9976 32.0000 1.9919 1.9940 418.4649 419.0181 0.0830 -1.0000 -1.0000 3837145 1582591154.80 151.5489 59.9976 32.0000 1.9915 1.9936 418.5645 419.1182 0.0830 -1.0000 -1.0000 3837208 1582591154.90 151.5489 59.9976 32.0000 1.9912 1.9934 418.6818 419.2350 0.0829 -1.0000 -1.0000 3837426 1582591155.00 151.5829 59.9978 32.0000 1.9908 1.9929 418.6596 419.2137 0.0831 -1.0000 -1.0000 3837505 1582591155.10 151.6066 59.9979 32.0000 1.9916 1.9937 418.4251 418.9812 0.0834 -1.0000 -1.0000 3837567 1582591155.20 151.6066 59.9979 32.0000 1.9920 1.9942 418.4948 419.0520 0.0836 -1.0000 -1.0000 3837630 1582591155.30 151.6066 59.9979 32.0000 1.9913 1.9935 418.6214 419.1802 0.0836 -1.0000 -1.0000 3837708 1582591155.40 151.6066 59.9979 32.0000 1.9913 1.9935 418.5143 419.0710 0.0833 -1.0000 -1.0000 3837770 1582591155.50 151.6066 59.9979 32.0000 1.9915 1.9937 418.4702 419.0256 0.0833 -1.0000 -1.0000 3837833 1582591155.60 151.5436 59.9979 32.0000 1.9921 1.9943 418.5453 419.1028 0.0836 -1.0000 -1.0000 3837895 1582591155.70 151.5436 59.9979 32.0000 1.9916 1.9938 418.5072 419.0667 0.0838 -1.0000 -1.0000 3837958 1582591155.80 151.5436 59.9979 32.0000 1.9911 1.9932 418.6176 419.1775 0.0840 -1.0000 -1.0000 3838036 1582591155.90 151.5436 59.9979 32.0000 1.9913 1.9935 418.6425 419.2038 0.0841 -1.0000 -1.0000 3838161 1582591156.00 151.5436 59.9979 32.0000 1.9917 1.9939 418.5710 419.1322 0.0841 -1.0000 -1.0000 3838223 1582591156.10 151.5512 59.9979 32.0000 1.9919 1.9941 418.4483 419.0084 0.0839 -1.0000 -1.0000 3838302 1582591156.20 151.5512 59.9979 32.0000 1.9918 1.9940 418.5470 419.1053 0.0836 -1.0000 -1.0000 3838364 1582591156.30 151.5512 59.9979 32.0000 1.9913 1.9935 418.6414 419.1998 0.0837 -1.0000 -1.0000 3838426 1582591156.40 151.5512 59.9979 32.0000 1.9917 1.9939 418.5575 419.1143 0.0834 -1.0000 -1.0000 3838661 1582591156.50 151.5512 59.9979 32.0000 1.9911 1.9933 418.5227 419.0769 0.0829 -1.0000 -1.0000 3838723 1582591156.60 151.5468 59.9979 32.0000 1.9918 1.9939 418.6787 419.2312 0.0828 -1.0000 -1.0000 3838786 1582591156.70 151.5345 59.9979 32.0000 1.9904 1.9926 418.6866 419.2397 0.0829 -1.0000 -1.0000 3838864 1582591156.80 151.5345 59.9979 32.0000 1.9918 1.9940 418.6236 419.1767 0.0830 -1.0000 -1.0000 3838926 1582591156.90 151.5345 59.9979 32.0000 1.9918 1.9940 418.5412 419.0962 0.0832 -1.0000 -1.0000 3839161 1582591157.00 151.5345 59.9979 32.0000 1.9925 1.9947 418.5354 419.0906 0.0832 -1.0000 -1.0000 3839239 1582591157.10 151.5345 59.9979 32.0000 1.9915 1.9936 418.5951 419.1491 0.0830 -1.0000 -1.0000 3839302 1582591157.20 151.5011 59.9979 32.0000 1.9910 1.9931 418.7646 419.3176 0.0828 -1.0000 -1.0000 3839364 1582591157.30 151.4881 59.9979 32.0000 1.9911 1.9933 418.6314 419.1830 0.0826 -1.0000 -1.0000 3839426 1582591157.40 151.4881 59.9979 32.0000 1.9913 1.9934 418.5507 419.1009 0.0824 -1.0000 -1.0000 3839661 1582591157.50 151.4881 59.9979 32.0000 1.9913 1.9934 418.6943 419.2449 0.0826 -1.0000 -1.0000 3839739 1582591157.60 151.4881 59.9979 32.0000 1.9920 1.9942 418.7362 419.2878 0.0826 -1.0000 -1.0000 3839801 1582591157.70 151.4901 59.9979 32.0000 1.9917 1.9939 418.7003 419.2510 0.0824 -1.0000 -1.0000 3839864 1582591157.80 151.5213 59.9979 32.0000 1.9920 1.9941 418.5721 419.1224 0.0825 -1.0000 -1.0000 3839926 1582591157.90 151.5213 59.9979 32.0000 1.9914 1.9935 418.6455 419.1973 0.0828 -1.0000 -1.0000 3839989 1582591158.00 151.5213 59.9979 32.0000 1.9918 1.9940 418.6237 419.1780 0.0831 -1.0000 -1.0000 3840208 1582591158.10 151.5213 59.9979 32.0000 1.9909 1.9931 418.6912 419.2449 0.0829 -1.0000 -1.0000 3840270 1582591158.20 151.5213 59.9979 32.0000 1.9917 1.9939 418.6616 419.2150 0.0830 -1.0000 -1.0000 3840333 1582591158.30 151.5406 59.9979 32.0000 1.9917 1.9939 418.4812 419.0359 0.0831 -1.0000 -1.0000 3840395 1582591158.40 151.5406 59.9979 32.0000 1.9923 1.9944 418.4903 419.0420 0.0826 -1.0000 -1.0000 3840473 1582591158.50 151.5406 59.9979 32.0000 1.9926 1.9948 418.5720 419.1239 0.0828 -1.0000 -1.0000 3840708 1582591158.60 151.5406 59.9979 32.0000 1.9910 1.9932 418.7753 419.3321 0.0839 -1.0000 -1.0000 3840771 1582591158.70 151.5406 59.9979 32.0000 1.9915 1.9937 418.6410 419.2091 0.0855 -1.0000 -1.0000 3840848 1582591158.80 151.5283 59.9979 32.0000 1.9923 1.9946 418.5719 419.1390 0.0846 -1.0000 -1.0000 3840911 1582591158.90 151.4895 59.9979 32.0000 1.9913 1.9935 418.5347 419.0921 0.0833 -1.0000 -1.0000 3840974 1582591159.00 151.4895 59.9979 32.0000 1.9910 1.9932 418.6920 419.2449 0.0827 -1.0000 -1.0000 3841411 1582591159.10 151.4895 59.9979 32.0000 1.9917 1.9938 418.7760 419.3270 0.0825 -1.0000 -1.0000 3841474 1582591159.20 151.4895 59.9979 32.0000 1.9920 1.9941 418.5407 419.0917 0.0825 -1.0000 -1.0000 3841536 1582591159.30 151.4895 59.9979 32.0000 1.9919 1.9941 418.5564 419.1072 0.0826 -1.0000 -1.0000 3841614 1582591159.40 151.4526 59.9979 32.0000 1.9909 1.9930 418.5268 419.0785 0.0827 -1.0000 -1.0000 3841676 1582591159.50 151.4526 59.9979 32.0000 1.9908 1.9929 418.6881 419.2394 0.0826 -1.0000 -1.0000 3842020 1582591159.60 151.4526 59.9979 32.0000 1.9914 1.9935 418.6336 419.1854 0.0827 -1.0000 -1.0000 3842083 1582591159.70 151.4526 59.9979 32.0000 1.9916 1.9938 418.5145 419.0660 0.0826 -1.0000 -1.0000 3842145 1582591159.80 151.4526 59.9979 32.0000 1.9919 1.9940 418.7160 419.2683 0.0828 -1.0000 -1.0000 3842223 1582591159.90 151.4538 59.9982 32.0000 1.9915 1.9936 418.8138 419.3654 0.0826 -1.0000 -1.0000 3842286 1582591160.00 151.4548 59.9985 32.0000 1.9912 1.9933 418.6823 419.2337 0.0827 -1.0000 -1.0000 3843192 1582591160.10 151.4548 59.9985 32.0000 1.9919 1.9940 418.4927 419.0451 0.0829 -1.0000 -1.0000 3843255 1582591160.20 151.4548 59.9985 32.0000 1.9922 1.9943 418.5593 419.1111 0.0827 -1.0000 -1.0000 3843317 1582591160.30 151.4548 59.9985 32.0000 1.9930 1.9951 418.6708 419.2237 0.0830 -1.0000 -1.0000 3843380 1582591160.40 151.4548 59.9985 32.0000 1.9917 1.9938 418.7392 419.2936 0.0831 -1.0000 -1.0000 3843458 1582591160.50 151.4548 59.9985 32.0000 1.9920 1.9941 418.5149 419.0677 0.0828 -1.0000 -1.0000 3843521 1582591160.60 151.4026 59.9985 32.0000 1.9930 1.9951 418.5495 419.1006 0.0826 -1.0000 -1.0000 3843583 1582591160.70 151.3900 59.9985 32.0000 1.9921 1.9942 418.5354 419.0874 0.0829 -1.0000 -1.0000 3843661 1582591160.80 151.3900 59.9985 32.0000 1.9917 1.9938 418.6956 419.2478 0.0827 -1.0000 -1.0000 3843723 1582591160.90 151.3900 59.9985 32.0000 1.9915 1.9937 418.5014 419.0528 0.0826 -1.0000 -1.0000 3843786 1582591161.00 151.3900 59.9985 32.0000 1.9925 1.9946 418.4843 419.0353 0.0826 -1.0000 -1.0000 3843864 1582591161.10 151.3900 59.9985 32.0000 1.9923 1.9945 418.6095 419.1616 0.0828 -1.0000 -1.0000 3843926 1582591161.20 151.4393 59.9985 32.0000 1.9912 1.9934 418.6742 419.2262 0.0825 -1.0000 -1.0000 3843989 1582591161.30 151.4393 59.9985 32.0000 1.9911 1.9933 418.6840 419.2352 0.0826 -1.0000 -1.0000 3844051 1582591161.40 151.4393 59.9985 32.0000 1.9920 1.9942 418.5669 419.1189 0.0828 -1.0000 -1.0000 3844114 1582591161.50 151.4393 59.9985 32.0000 1.9922 1.9943 418.5939 419.1454 0.0826 -1.0000 -1.0000 3844192 1582591161.60 151.4393 59.9985 32.0000 1.9921 1.9943 418.5990 419.1522 0.0829 -1.0000 -1.0000 3844255 1582591161.70 151.4437 59.9985 32.0000 1.9917 1.9939 418.7014 419.2550 0.0829 -1.0000 -1.0000 3844317 1582591161.80 151.4537 59.9985 32.0000 1.9913 1.9935 418.6494 419.2019 0.0828 -1.0000 -1.0000 3844395 1582591161.90 151.4537 59.9985 32.0000 1.9917 1.9939 418.5375 419.0894 0.0827 -1.0000 -1.0000 3844458 1582591162.00 151.4537 59.9985 32.0000 1.9921 1.9943 418.6208 419.1729 0.0827 -1.0000 -1.0000 3844520 1582591162.10 151.4537 59.9985 32.0000 1.9917 1.9939 418.6828 419.2342 0.0826 -1.0000 -1.0000 3844598 1582591162.20 151.4537 59.9985 32.0000 1.9916 1.9937 418.7353 419.2868 0.0826 -1.0000 -1.0000 3844661 1582591162.30 151.4537 59.9985 32.0000 1.9917 1.9939 418.6137 419.1651 0.0826 -1.0000 -1.0000 3844724 1582591162.40 151.4576 59.9985 32.0000 1.9923 1.9945 418.5103 419.0612 0.0827 -1.0000 -1.0000 3844786 1582591162.50 151.4780 59.9985 32.0000 1.9919 1.9941 418.5402 419.0938 0.0831 -1.0000 -1.0000 3844848 1582591162.60 151.4780 59.9985 32.0000 1.9916 1.9938 418.7167 419.2701 0.0829 -1.0000 -1.0000 3844911 1582591162.70 151.4780 59.9985 32.0000 1.9914 1.9936 418.7218 419.2741 0.0828 -1.0000 -1.0000 3844989 1582591162.80 151.4780 59.9985 32.0000 1.9915 1.9937 418.6194 419.1709 0.0826 -1.0000 -1.0000 3845051 1582591162.90 151.4780 59.9985 32.0000 1.9923 1.9944 418.5078 419.0581 0.0824 -1.0000 -1.0000 3845114 1582591163.00 151.4094 59.9985 32.0000 1.9921 1.9943 418.5412 419.0896 0.0822 -1.0000 -1.0000 3845192 1582591163.10 151.4094 59.9985 32.0000 1.9917 1.9939 418.6869 419.2361 0.0824 -1.0000 -1.0000 3845426 1582591163.20 151.4094 59.9985 32.0000 1.9918 1.9939 418.6294 419.1791 0.0824 -1.0000 -1.0000 3845489 1582591163.30 151.4094 59.9985 32.0000 1.9917 1.9938 418.5390 419.0888 0.0825 -1.0000 -1.0000 3845567 1582591163.40 151.4094 59.9985 32.0000 1.9908 1.9929 418.5752 419.1272 0.0828 -1.0000 -1.0000 3845630 1582591163.50 151.4094 59.9985 32.0000 1.9909 1.9931 418.6059 419.1581 0.0827 -1.0000 -1.0000 3845692 1582591163.60 151.4586 59.9985 32.0000 1.9911 1.9933 418.6166 419.1677 0.0825 -1.0000 -1.0000 3845926 1582591163.70 151.4586 59.9985 32.0000 1.9924 1.9945 418.6063 419.1558 0.0823 -1.0000 -1.0000 3845989 1582591163.80 151.4586 59.9985 32.0000 1.9930 1.9952 418.4878 419.0363 0.0821 -1.0000 -1.0000 3846067 1582591163.90 151.4586 59.9985 32.0000 1.9923 1.9944 418.5616 419.1086 0.0819 -1.0000 -1.0000 3846130 1582591164.00 151.4586 59.9985 32.0000 1.9913 1.9934 418.8076 419.3526 0.0817 -1.0000 -1.0000 3846192 1582591164.10 151.4983 59.9985 32.0000 1.9919 1.9940 418.5620 419.1093 0.0819 -1.0000 -1.0000 3846426 1582591164.20 151.5127 59.9985 32.0000 1.9923 1.9945 418.5053 419.0521 0.0821 -1.0000 -1.0000 3846489 1582591164.30 151.5127 59.9985 32.0000 1.9921 1.9942 418.5896 419.1361 0.0819 -1.0000 -1.0000 3846551 1582591164.40 151.5127 59.9985 32.0000 1.9914 1.9935 418.7084 419.2554 0.0819 -1.0000 -1.0000 3846630 1582591164.50 151.5127 59.9985 32.0000 1.9917 1.9938 418.7228 419.2686 0.0817 -1.0000 -1.0000 3846692 1582591164.60 151.5127 59.9985 32.0000 1.9921 1.9942 418.5984 419.1447 0.0820 -1.0000 -1.0000 3846973 1582591164.70 151.4696 59.9981 32.0000 1.9920 1.9941 418.6177 419.1621 0.0816 -1.0000 -1.0000 3847036 1582591164.80 151.4696 59.9981 32.0000 1.9920 1.9941 418.5950 419.1401 0.0817 -1.0000 -1.0000 3847099 1582591164.90 151.4696 59.9981 32.0000 1.9922 1.9943 418.6773 419.2227 0.0817 -1.0000 -1.0000 3847161 1582591165.00 151.4696 59.9981 32.0000 1.9910 1.9931 418.8335 419.3794 0.0818 -1.0000 -1.0000 3847239 1582591165.10 151.4696 59.9981 32.0000 1.9918 1.9939 418.6948 419.2408 0.0817 -1.0000 -1.0000 3847302 1582591165.20 151.4781 59.9981 32.0000 1.9922 1.9943 418.5327 419.0770 0.0815 -1.0000 -1.0000 3847395 1582591165.30 151.4786 59.9981 32.0000 1.9917 1.9938 418.5526 419.0967 0.0815 -1.0000 -1.0000 3847473 1582591165.40 151.4786 59.9981 32.0000 1.9913 1.9934 418.5996 419.1436 0.0815 -1.0000 -1.0000 3847536 1582591165.50 151.4786 59.9981 32.0000 1.9905 1.9926 418.6523 419.1964 0.0815 -1.0000 -1.0000 3847614 1582591165.60 151.4786 59.9981 32.0000 1.9915 1.9937 418.5820 419.1270 0.0818 -1.0000 -1.0000 3847676 1582591165.70 151.4786 59.9981 32.0000 1.9928 1.9949 418.5350 419.0791 0.0815 -1.0000 -1.0000 3847958 1582591165.80 151.4777 59.9981 32.0000 1.9920 1.9941 418.6926 419.2357 0.0814 -1.0000 -1.0000 3848020 1582591165.90 151.4777 59.9981 32.0000 1.9913 1.9934 418.7516 419.2963 0.0817 -1.0000 -1.0000 3848083 1582591166.00 151.4777 59.9981 32.0000 1.9914 1.9936 418.6264 419.1710 0.0816 -1.0000 -1.0000 3848161 1582591166.10 151.4777 59.9981 32.0000 1.9918 1.9940 418.7370 419.2818 0.0815 -1.0000 -1.0000 3848223 1582591166.20 151.4777 59.9981 32.0000 1.9919 1.9941 418.5528 419.0959 0.0814 -1.0000 -1.0000 3848583 1582591166.30 151.5178 59.9981 32.0000 1.9924 1.9945 418.7418 419.2860 0.0816 -1.0000 -1.0000 3848645 1582591166.40 151.5178 59.9981 32.0000 1.9918 1.9940 418.8118 419.3569 0.0816 -1.0000 -1.0000 3848723 1582591166.50 151.5178 59.9981 32.0000 1.9915 1.9936 418.7398 419.2847 0.0817 -1.0000 -1.0000 3848786 1582591166.60 151.5178 59.9981 32.0000 1.9920 1.9941 418.6383 419.1840 0.0818 -1.0000 -1.0000 3848848 1582591166.70 151.5178 59.9981 32.0000 1.9920 1.9941 418.7053 419.2523 0.0820 -1.0000 -1.0000 3848926 1582591166.80 151.5067 59.9981 32.0000 1.9911 1.9932 418.8482 419.3954 0.0819 -1.0000 -1.0000 3848989 1582591166.90 151.5004 59.9981 32.0000 1.9922 1.9943 418.7225 419.2682 0.0817 -1.0000 -1.0000 3849051 1582591167.00 151.5004 59.9981 32.0000 1.9926 1.9947 418.5586 419.1041 0.0818 -1.0000 -1.0000 3849114 1582591167.10 151.5004 59.9981 32.0000 1.9919 1.9940 418.6618 419.2098 0.0822 -1.0000 -1.0000 3849176 1582591167.20 151.5004 59.9981 32.0000 1.9909 1.9931 418.8222 419.3737 0.0828 -1.0000 -1.0000 3849676 1582591167.30 151.5004 59.9981 32.0000 1.9914 1.9936 418.7463 419.2997 0.0828 -1.0000 -1.0000 3849739 1582591167.40 151.5152 59.9981 32.0000 1.9918 1.9940 418.6163 419.1660 0.0823 -1.0000 -1.0000 3849801 1582591167.50 151.5152 59.9981 32.0000 1.9918 1.9940 418.4737 419.0218 0.0821 -1.0000 -1.0000 3849880 1582591167.60 151.5152 59.9981 32.0000 1.9918 1.9939 418.6541 419.1998 0.0817 -1.0000 -1.0000 3849942 1582591167.70 151.5152 59.9981 32.0000 1.9917 1.9938 418.8094 419.3564 0.0820 -1.0000 -1.0000 3850192 1582591167.80 151.5152 59.9981 32.0000 1.9913 1.9935 418.7362 419.2829 0.0819 -1.0000 -1.0000 3850270 1582591167.90 151.5410 59.9981 32.0000 1.9924 1.9946 418.5087 419.0553 0.0819 -1.0000 -1.0000 3850317 1582591168.00 151.5410 59.9981 32.0000 1.9925 1.9947 418.5851 419.1319 0.0820 -1.0000 -1.0000 3850426 1582591168.10 151.5410 59.9981 32.0000 1.9917 1.9938 418.7177 419.2652 0.0820 -1.0000 -1.0000 3850489 1582591168.20 151.5410 59.9981 32.0000 1.9916 1.9937 418.6467 419.1949 0.0820 -1.0000 -1.0000 3850551 1582591168.30 151.5410 59.9981 32.0000 1.9915 1.9937 418.5692 419.1173 0.0820 -1.0000 -1.0000 3850614 1582591168.40 151.5410 59.9981 32.0000 1.9928 1.9949 418.6164 419.1621 0.0817 -1.0000 -1.0000 3850692 1582591168.50 151.5257 59.9981 32.0000 1.9913 1.9935 418.6397 419.1846 0.0817 -1.0000 -1.0000 3850755 1582591168.60 151.5257 59.9981 32.0000 1.9902 1.9923 418.6994 419.2443 0.0816 -1.0000 -1.0000 3850817 1582591168.70 151.5257 59.9981 32.0000 1.9911 1.9932 418.7159 419.2613 0.0818 -1.0000 -1.0000 3850958 1582591168.80 151.5257 59.9981 32.0000 1.9915 1.9937 418.5410 419.0869 0.0818 -1.0000 -1.0000 3851021 1582591168.90 151.5257 59.9981 32.0000 1.9919 1.9940 418.5937 419.1400 0.0819 -1.0000 -1.0000 3851083 1582591169.00 151.5415 59.9981 32.0000 1.9911 1.9933 418.5968 419.1422 0.0817 -1.0000 -1.0000 3851145 1582591169.10 151.5415 59.9981 32.0000 1.9919 1.9940 418.6404 419.1849 0.0816 -1.0000 -1.0000 3851208 1582591169.20 151.5415 59.9981 32.0000 1.9924 1.9946 418.5686 419.1124 0.0815 -1.0000 -1.0000 3851442 1582591169.30 151.5415 59.9981 32.0000 1.9920 1.9941 418.5998 419.1449 0.0817 -1.0000 -1.0000 3851521 1582591169.40 151.5415 59.9981 32.0000 1.9907 1.9928 418.7016 419.2464 0.0816 -1.0000 -1.0000 3851583 1582591169.50 151.5349 59.9981 32.0000 1.9906 1.9927 418.7366 419.2823 0.0818 -1.0000 -1.0000 3851645 1582591169.60 151.5225 59.9981 32.0000 1.9911 1.9932 418.6577 419.2038 0.0817 -1.0000 -1.0000 3851708 1582591169.70 151.5225 59.9981 32.0000 1.9917 1.9938 418.5727 419.1166 0.0815 -1.0000 -1.0000 3851770 1582591169.80 151.5225 59.9981 32.0000 1.9913 1.9934 418.5718 419.1162 0.0816 -1.0000 -1.0000 3852208 1582591169.90 151.5225 59.9981 32.0000 1.9908 1.9929 418.6851 419.2296 0.0817 -1.0000 -1.0000 3852270 1582591170.00 151.5225 59.9981 32.0000 1.9908 1.9929 418.7439 419.2895 0.0816 -1.0000 -1.0000 3852333 1582591170.10 151.5113 59.9971 32.0000 1.9919 1.9940 418.7836 419.3277 0.0815 -1.0000 -1.0000 3852458 1582591170.20 151.5113 59.9971 32.0000 1.9922 1.9943 418.5855 419.1310 0.0818 -1.0000 -1.0000 3852520 1582591170.30 151.5113 59.9971 32.0000 1.9920 1.9941 418.5556 419.1012 0.0817 -1.0000 -1.0000 3852708 1582591170.40 151.5113 59.9971 32.0000 1.9914 1.9936 418.6457 419.1922 0.0820 -1.0000 -1.0000 3852771 1582591170.50 151.5113 59.9971 32.0000 1.9910 1.9931 418.6588 419.2060 0.0818 -1.0000 -1.0000 3852833 1582591170.60 151.5113 59.9971 32.0000 1.9919 1.9940 418.6831 419.2304 0.0820 -1.0000 -1.0000 3852895 1582591170.70 151.5541 59.9971 32.0000 1.9924 1.9945 418.6684 419.2143 0.0817 -1.0000 -1.0000 3852973 1582591170.80 151.5641 59.9971 32.0000 1.9920 1.9942 418.5819 419.1258 0.0815 -1.0000 -1.0000 3853192 1582591170.90 151.5641 59.9971 32.0000 1.9914 1.9936 418.7692 419.3135 0.0816 -1.0000 -1.0000 3853255 1582591171.00 151.5641 59.9971 32.0000 1.9912 1.9933 418.8492 419.3938 0.0815 -1.0000 -1.0000 3853333 1582591171.10 151.5641 59.9971 32.0000 1.9915 1.9937 418.7858 419.3295 0.0814 -1.0000 -1.0000 3853395 1582591171.20 151.5641 59.9971 32.0000 1.9926 1.9947 418.6911 419.2338 0.0814 -1.0000 -1.0000 3853458 1582591171.30 151.5160 59.9971 32.0000 1.9919 1.9940 418.6564 419.2006 0.0815 -1.0000 -1.0000 3853692 1582591171.40 151.5160 59.9971 32.0000 1.9914 1.9936 418.8105 419.3557 0.0818 -1.0000 -1.0000 3853755 1582591171.50 151.5160 59.9971 32.0000 1.9919 1.9941 418.7505 419.2957 0.0817 -1.0000 -1.0000 3853833 1582591171.60 151.5160 59.9971 32.0000 1.9934 1.9956 418.7558 419.3004 0.0815 -1.0000 -1.0000 3853895 1582591171.70 151.5160 59.9971 32.0000 1.9925 1.9946 418.7497 419.2935 0.0815 -1.0000 -1.0000 3853958 1582591171.80 151.4688 59.9971 32.0000 1.9915 1.9936 418.8847 419.4300 0.0817 -1.0000 -1.0000 3854036 1582591171.90 151.4589 59.9971 32.0000 1.9915 1.9936 418.8373 419.3828 0.0816 -1.0000 -1.0000 3854098 1582591172.00 151.4589 59.9971 32.0000 1.9916 1.9937 418.8505 419.3958 0.0817 -1.0000 -1.0000 3854161 1582591172.10 151.4589 59.9971 32.0000 1.9924 1.9946 418.5675 419.1123 0.0816 -1.0000 -1.0000 3854239 1582591172.20 151.4589 59.9971 32.0000 1.9923 1.9944 418.6271 419.1726 0.0818 -1.0000 -1.0000 3854301 1582591172.30 151.4589 59.9971 32.0000 1.9917 1.9938 418.7297 419.2758 0.0818 -1.0000 -1.0000 3854676 1582591172.40 151.4828 59.9971 32.0000 1.9920 1.9941 418.7832 419.3295 0.0818 -1.0000 -1.0000 3854755 1582591172.50 151.4828 59.9971 32.0000 1.9922 1.9944 418.6447 419.1914 0.0819 -1.0000 -1.0000 3854817 1582591172.60 151.4828 59.9971 32.0000 1.9925 1.9946 418.5714 419.1171 0.0818 -1.0000 -1.0000 3854880 1582591172.70 151.4828 59.9971 32.0000 1.9925 1.9946 418.6837 419.2293 0.0818 -1.0000 -1.0000 3854942 1582591172.80 151.4828 59.9971 32.0000 1.9920 1.9941 418.6970 419.2440 0.0823 -1.0000 -1.0000 3855005 1582591172.90 151.4635 59.9971 32.0000 1.9920 1.9942 418.7169 419.2656 0.0823 -1.0000 -1.0000 3855458 1582591173.00 151.4635 59.9971 32.0000 1.9925 1.9947 418.5588 419.1082 0.0823 -1.0000 -1.0000 3855521 1582591173.10 151.4635 59.9971 32.0000 1.9925 1.9947 418.5719 419.1194 0.0820 -1.0000 -1.0000 3855599 1582591173.20 151.4635 59.9971 32.0000 1.9918 1.9940 418.6825 419.2301 0.0821 -1.0000 -1.0000 3855645 1582591173.30 151.4635 59.9971 32.0000 1.9911 1.9932 418.8236 419.3715 0.0820 -1.0000 -1.0000 3855723 1582591173.40 151.4635 59.9971 32.0000 1.9917 1.9938 418.6473 419.1937 0.0819 -1.0000 -1.0000 3856083 1582591173.50 151.4841 59.9971 32.0000 1.9921 1.9942 418.5639 419.1099 0.0818 -1.0000 -1.0000 3856161 1582591173.60 151.4841 59.9971 32.0000 1.9924 1.9946 418.5714 419.1178 0.0819 -1.0000 -1.0000 3856223 1582591173.70 151.4841 59.9971 32.0000 1.9919 1.9940 418.8224 419.3702 0.0822 -1.0000 -1.0000 3856286 1582591173.80 151.4841 59.9971 32.0000 1.9913 1.9934 418.7840 419.3344 0.0825 -1.0000 -1.0000 3856364 1582591173.90 151.4841 59.9971 32.0000 1.9926 1.9947 418.6613 419.2121 0.0826 -1.0000 -1.0000 3856426 1582591174.00 151.5039 59.9971 32.0000 1.9925 1.9947 418.5713 419.1212 0.0825 -1.0000 -1.0000 3856489 1582591174.10 151.5053 59.9971 32.0000 1.9922 1.9943 418.6372 419.1875 0.0825 -1.0000 -1.0000 3856551 1582591174.20 151.5053 59.9971 32.0000 1.9919 1.9941 418.7546 419.3075 0.0829 -1.0000 -1.0000 3856614 1582591174.30 151.5053 59.9971 32.0000 1.9917 1.9939 418.7534 419.3069 0.0829 -1.0000 -1.0000 3856676 1582591174.40 151.5053 59.9971 32.0000 1.9922 1.9944 418.6556 419.2094 0.0830 -1.0000 -1.0000 3856755 1582591174.50 151.5053 59.9971 32.0000 1.9921 1.9942 418.5315 419.0855 0.0830 -1.0000 -1.0000 3856817 1582591174.60 151.5833 59.9971 32.0000 1.9922 1.9943 418.6564 419.2088 0.0827 -1.0000 -1.0000 3856880 1582591174.70 151.5833 59.9971 32.0000 1.9917 1.9939 418.8219 419.3735 0.0826 -1.0000 -1.0000 3856958 1582591174.80 151.5833 59.9971 32.0000 1.9925 1.9947 418.6024 419.1545 0.0827 -1.0000 -1.0000 3857021 1582591174.90 151.5833 59.9971 32.0000 1.9927 1.9949 418.5218 419.0709 0.0822 -1.0000 -1.0000 3857192 1582591175.00 151.5833 59.9971 32.0000 1.9923 1.9944 418.6599 419.2061 0.0818 -1.0000 -1.0000 3857271 1582591175.10 151.6075 59.9971 32.0000 1.9921 1.9942 418.7575 419.3025 0.0819 -1.0000 -1.0000 3857333 1582591175.20 151.6075 59.9971 32.0000 1.9925 1.9947 418.7672 419.3105 0.0815 -1.0000 -1.0000 3857395 1582591175.30 151.6075 59.9971 32.0000 1.9932 1.9953 418.6584 419.2046 0.0819 -1.0000 -1.0000 3857473 1582591175.40 151.6075 59.9971 32.0000 1.9925 1.9946 418.5554 419.1034 0.0822 -1.0000 -1.0000 3857692 1582591175.50 151.6075 59.9971 32.0000 1.9921 1.9942 418.5990 419.1462 0.0820 -1.0000 -1.0000 3857770 1582591175.60 151.5984 59.9971 32.0000 1.9913 1.9934 418.8093 419.3557 0.0818 -1.0000 -1.0000 3857833 1582591175.70 151.5444 59.9971 32.0000 1.9918 1.9939 418.6746 419.2206 0.0818 -1.0000 -1.0000 3857895 1582591175.80 151.5444 59.9971 32.0000 1.9921 1.9943 418.6305 419.1788 0.0822 -1.0000 -1.0000 3857973 1582591175.90 151.5444 59.9971 32.0000 1.9925 1.9946 418.5511 419.0997 0.0822 -1.0000 -1.0000 3858208 1582591176.00 151.5444 59.9971 32.0000 1.9915 1.9936 418.7906 419.3380 0.0819 -1.0000 -1.0000 3858270 1582591176.10 151.5444 59.9971 32.0000 1.9913 1.9934 418.7697 419.3164 0.0819 -1.0000 -1.0000 3858333 1582591176.20 151.5444 59.9971 32.0000 1.9920 1.9942 418.6525 419.1990 0.0819 -1.0000 -1.0000 3858395 1582591176.30 151.5409 59.9971 32.0000 1.9918 1.9940 418.5552 419.1023 0.0820 -1.0000 -1.0000 3858458 1582591176.40 151.5248 59.9971 32.0000 1.9911 1.9933 418.7416 419.2894 0.0822 -1.0000 -1.0000 3858755 1582591176.50 151.5248 59.9971 32.0000 1.9913 1.9935 418.7604 419.3094 0.0822 -1.0000 -1.0000 3858817 1582591176.60 151.5248 59.9971 32.0000 1.9917 1.9938 418.6561 419.2039 0.0821 -1.0000 -1.0000 3858880 1582591176.70 151.5248 59.9971 32.0000 1.9928 1.9949 418.6008 419.1491 0.0822 -1.0000 -1.0000 3858958 1582591176.80 151.5248 59.9971 32.0000 1.9919 1.9940 418.5573 419.1071 0.0825 -1.0000 -1.0000 3859021 1582591176.90 151.5179 59.9971 32.0000 1.9917 1.9939 418.6646 419.2154 0.0826 -1.0000 -1.0000 3859083 1582591177.00 151.5179 59.9971 32.0000 1.9910 1.9931 418.7787 419.3290 0.0823 -1.0000 -1.0000 3859755 1582591177.10 151.5179 59.9971 32.0000 1.9910 1.9931 418.6504 419.1986 0.0821 -1.0000 -1.0000 3859817 1582591177.20 151.5179 59.9971 32.0000 1.9922 1.9943 418.5663 419.1114 0.0817 -1.0000 -1.0000 3859880 1582591177.30 151.5179 59.9971 32.0000 1.9919 1.9940 418.5630 419.1088 0.0819 -1.0000 -1.0000 3859942 1582591177.40 151.5142 59.9971 32.0000 1.9919 1.9940 418.7230 419.2719 0.0823 -1.0000 -1.0000 3900005 1582591177.50 151.5056 59.9971 32.0000 1.9915 1.9936 418.7872 419.3396 0.0828 -1.0000 -1.0000 3900083 1582591177.60 151.5056 59.9971 32.0000 1.9916 1.9937 418.6396 419.1905 0.0826 -1.0000 -1.0000 3900145 1582591177.70 151.5056 59.9971 32.0000 1.9923 1.9945 418.5750 419.1265 0.0826 -1.0000 -1.0000 3900208 1582591177.80 151.5056 59.9971 32.0000 1.9928 1.9950 418.4630 419.0150 0.0828 -1.0000 -1.0000 3900286 1582591177.90 151.5056 59.9971 32.0000 1.9914 1.9936 418.7141 419.2692 0.0833 -1.0000 -1.0000 3900348 1582591178.00 151.4722 59.9971 32.0000 1.9912 1.9933 418.7278 419.2841 0.0833 -1.0000 -1.0000 3900942 1582591178.10 151.4722 59.9971 32.0000 1.9922 1.9944 418.7159 419.2702 0.0830 -1.0000 -1.0000 3901020 1582591178.20 151.4722 59.9971 32.0000 1.9925 1.9946 418.4324 418.9843 0.0827 -1.0000 -1.0000 3901083 1582591178.30 151.4722 59.9971 32.0000 1.9919 1.9940 418.6932 419.2436 0.0824 -1.0000 -1.0000 3901145 1582591178.40 151.4722 59.9971 32.0000 1.9914 1.9935 418.7492 419.2983 0.0822 -1.0000 -1.0000 3901223 1582591178.50 151.4496 59.9971 32.0000 1.9909 1.9931 418.6334 419.1824 0.0823 -1.0000 -1.0000 3901286 1582591178.60 151.4412 59.9971 32.0000 1.9921 1.9942 418.5851 419.1335 0.0821 -1.0000 -1.0000 3901348 1582591178.70 151.4412 59.9971 32.0000 1.9913 1.9935 418.6778 419.2242 0.0818 -1.0000 -1.0000 3901411 1582591178.80 151.4412 59.9971 32.0000 1.9912 1.9933 418.7710 419.3169 0.0818 -1.0000 -1.0000 3901473 1582591178.90 151.4412 59.9971 32.0000 1.9916 1.9937 418.6950 419.2421 0.0821 -1.0000 -1.0000 3901536 1582591179.00 151.4442 59.9971 32.0000 1.9923 1.9945 418.6310 419.1819 0.0826 -1.0000 -1.0000 3901614 1582591179.10 151.5020 59.9971 32.0000 1.9921 1.9943 418.5949 419.1469 0.0827 -1.0000 -1.0000 3901676 1582591179.20 151.5020 59.9971 32.0000 1.9911 1.9932 418.6898 419.2409 0.0825 -1.0000 -1.0000 3901739 1582591179.30 151.5020 59.9971 32.0000 1.9912 1.9934 418.7539 419.3048 0.0824 -1.0000 -1.0000 3901817 1582591179.40 151.5020 59.9971 32.0000 1.9920 1.9942 418.7011 419.2527 0.0828 -1.0000 -1.0000 3901880 1582591179.50 151.5020 59.9971 32.0000 1.9925 1.9946 418.6510 419.2026 0.0825 -1.0000 -1.0000 3901958 1582591179.60 151.4851 59.9973 32.0000 1.9918 1.9939 418.7364 419.2857 0.0823 -1.0000 -1.0000 3902020 1582591179.70 151.4851 59.9973 32.0000 1.9912 1.9934 418.7995 419.3485 0.0823 -1.0000 -1.0000 3902083 1582591179.80 151.4851 59.9973 32.0000 1.9916 1.9937 418.7358 419.2837 0.0820 -1.0000 -1.0000 3902145 1582591179.90 151.4851 59.9973 32.0000 1.9927 1.9949 418.5386 419.0841 0.0817 -1.0000 -1.0000 3902208 1582591180.00 151.4851 59.9973 32.0000 1.9930 1.9952 418.6810 419.2258 0.0815 -1.0000 -1.0000 3902270 1582591180.10 151.4851 59.9973 32.0000 1.9919 1.9941 418.7389 419.2817 0.0813 -1.0000 -1.0000 3902536 1582591180.20 151.4542 59.9973 32.0000 1.9916 1.9937 418.7788 419.3209 0.0812 -1.0000 -1.0000 3902599 1582591180.30 151.4531 59.9973 32.0000 1.9920 1.9941 418.8094 419.3531 0.0814 -1.0000 -1.0000 3902661 1582591180.40 151.4531 59.9973 32.0000 1.9930 1.9951 418.6673 419.2103 0.0813 -1.0000 -1.0000 3902723 1582591180.50 151.4531 59.9973 32.0000 1.9924 1.9945 418.6623 419.2056 0.0814 -1.0000 -1.0000 3902786 1582591180.60 151.4531 59.9973 32.0000 1.9919 1.9940 418.8084 419.3524 0.0815 -1.0000 -1.0000 3902926 1582591180.70 151.4569 59.9973 32.0000 1.9924 1.9946 418.6690 419.2114 0.0813 -1.0000 -1.0000 3903005 1582591180.80 151.4669 59.9973 32.0000 1.9928 1.9949 418.5948 419.1379 0.0814 -1.0000 -1.0000 3903067 1582591180.90 151.4669 59.9973 32.0000 1.9919 1.9940 418.6351 419.1780 0.0813 -1.0000 -1.0000 3903130 1582591181.00 151.4669 59.9973 32.0000 1.9911 1.9932 418.8039 419.3481 0.0816 -1.0000 -1.0000 3903192 1582591181.10 151.4669 59.9973 32.0000 1.9913 1.9934 418.7655 419.3115 0.0817 -1.0000 -1.0000 3903723 1582591181.20 151.4669 59.9973 32.0000 1.9915 1.9936 418.7121 419.2573 0.0817 -1.0000 -1.0000 3903786 1582591181.30 151.4256 59.9973 32.0000 1.9920 1.9941 418.6350 419.1778 0.0814 -1.0000 -1.0000 3903848 1582591181.40 151.4256 59.9973 32.0000 1.9915 1.9936 418.6742 419.2185 0.0816 -1.0000 -1.0000 3903926 1582591181.50 151.4256 59.9973 32.0000 1.9910 1.9931 418.7603 419.3046 0.0814 -1.0000 -1.0000 3903989 1582591181.60 151.4256 59.9973 32.0000 1.9912 1.9933 418.8534 419.3984 0.0815 -1.0000 -1.0000 3904051 1582591181.70 151.4256 59.9973 32.0000 1.9910 1.9931 418.7420 419.2853 0.0814 -1.0000 -1.0000 3904114 1582591181.80 151.4287 59.9973 32.0000 1.9921 1.9942 418.5973 419.1407 0.0814 -1.0000 -1.0000 3904208 1582591181.90 151.4296 59.9973 32.0000 1.9918 1.9939 418.7239 419.2671 0.0814 -1.0000 -1.0000 3904271 1582591182.00 151.4296 59.9973 32.0000 1.9910 1.9931 418.9235 419.4657 0.0811 -1.0000 -1.0000 3904333 1582591182.10 151.4296 59.9973 32.0000 1.9910 1.9931 418.7606 419.3019 0.0811 -1.0000 -1.0000 3904458 1582591182.20 151.4296 59.9973 32.0000 1.9919 1.9941 418.5987 419.1392 0.0809 -1.0000 -1.0000 3904520 1582591182.30 151.4296 59.9973 32.0000 1.9921 1.9942 418.6075 419.1460 0.0807 -1.0000 -1.0000 3904583 1582591182.40 151.4469 59.9973 32.0000 1.9918 1.9939 418.5642 419.1030 0.0808 -1.0000 -1.0000 3904661 1582591182.50 151.4469 59.9973 32.0000 1.9906 1.9927 418.6849 419.2237 0.0807 -1.0000 -1.0000 3904723 1582591182.60 151.4469 59.9973 32.0000 1.9912 1.9933 418.7436 419.2821 0.0807 -1.0000 -1.0000 3904958 1582591182.70 151.4469 59.9973 32.0000 1.9911 1.9932 418.8160 419.3569 0.0811 -1.0000 -1.0000 3905020 1582591182.80 151.4469 59.9973 32.0000 1.9918 1.9940 418.6071 419.1495 0.0813 -1.0000 -1.0000 3905099 1582591182.90 151.5048 59.9973 32.0000 1.9917 1.9938 418.5411 419.0853 0.0817 -1.0000 -1.0000 3905161 1582591183.00 151.5132 59.9973 32.0000 1.9912 1.9934 418.6893 419.2366 0.0820 -1.0000 -1.0000 3905223 1582591183.10 151.5132 59.9973 32.0000 1.9903 1.9924 418.7645 419.3131 0.0823 -1.0000 -1.0000 3905286 1582591183.20 151.5132 59.9973 32.0000 1.9918 1.9940 418.6929 419.2450 0.0827 -1.0000 -1.0000 3905458 1582591183.30 151.5132 59.9973 32.0000 1.9915 1.9937 418.6450 419.1933 0.0821 -1.0000 -1.0000 3905536 1582591183.40 151.5132 59.9973 32.0000 1.9918 1.9939 418.5210 419.0666 0.0817 -1.0000 -1.0000 3905708 1582591183.50 151.4433 59.9973 32.0000 1.9917 1.9938 418.8091 419.3535 0.0815 -1.0000 -1.0000 3905786 1582591183.60 151.4433 59.9973 32.0000 1.9914 1.9936 418.7561 419.2998 0.0814 -1.0000 -1.0000 3905848 1582591183.70 151.4433 59.9973 32.0000 1.9919 1.9940 418.6625 419.2055 0.0813 -1.0000 -1.0000 3906005 1582591183.80 151.4433 59.9973 32.0000 1.9923 1.9944 418.5628 419.1049 0.0813 -1.0000 -1.0000 3906083 1582591183.90 151.4433 59.9973 32.0000 1.9922 1.9944 418.6639 419.2088 0.0817 -1.0000 -1.0000 3906161 1582591184.00 151.5016 59.9973 32.0000 1.9921 1.9942 418.6881 419.2333 0.0818 -1.0000 -1.0000 3906270 1582591184.10 151.5202 59.9973 32.0000 1.9912 1.9933 418.8224 419.3679 0.0815 -1.0000 -1.0000 3906333 1582591184.20 151.5202 59.9973 32.0000 1.9918 1.9939 418.7117 419.2560 0.0816 -1.0000 -1.0000 3906458 1582591184.30 151.5202 59.9973 32.0000 1.9925 1.9946 418.5234 419.0664 0.0814 -1.0000 -1.0000 3906520 1582591184.40 151.5202 59.9973 32.0000 1.9921 1.9942 418.5865 419.1306 0.0817 -1.0000 -1.0000 3906598 1582591184.50 151.5202 59.9973 32.0000 1.9911 1.9932 418.7482 419.2942 0.0818 -1.0000 -1.0000 3906661 1582591184.60 151.4809 59.9973 32.0000 1.9906 1.9927 418.7477 419.2919 0.0816 -1.0000 -1.0000 3906723 1582591184.70 151.4809 59.9973 32.0000 1.9911 1.9932 418.7294 419.2751 0.0817 -1.0000 -1.0000 3907505 1582591184.80 151.4809 59.9973 32.0000 1.9918 1.9939 418.6389 419.1829 0.0815 -1.0000 -1.0000 3907567 1582591184.90 151.4809 59.9973 32.0000 1.9921 1.9943 418.5935 419.1368 0.0814 -1.0000 -1.0000 3907630 1582591185.00 151.4809 59.9973 32.0000 1.9913 1.9934 418.6830 419.2266 0.0814 -1.0000 -1.0000 3907692 1582591185.10 151.5567 59.9971 32.0000 1.9903 1.9924 418.7429 419.2865 0.0815 -1.0000 -1.0000 3907755 1582591185.20 151.5567 59.9971 32.0000 1.9914 1.9935 418.5816 419.1259 0.0816 -1.0000 -1.0000 3907817 1582591185.30 151.5567 59.9971 32.0000 1.9923 1.9944 418.5743 419.1191 0.0816 -1.0000 -1.0000 3907895 1582591185.40 151.5567 59.9971 32.0000 1.9916 1.9937 418.6942 419.2376 0.0814 -1.0000 -1.0000 3907958 1582591185.50 151.5567 59.9971 32.0000 1.9913 1.9934 418.7704 419.3149 0.0816 -1.0000 -1.0000 3908036 1582591185.60 151.5479 59.9971 32.0000 1.9912 1.9934 418.7090 419.2554 0.0819 -1.0000 -1.0000 3908098 1582591185.70 151.5180 59.9971 32.0000 1.9917 1.9939 418.6386 419.1844 0.0817 -1.0000 -1.0000 3908161 1582591185.80 151.5180 59.9971 32.0000 1.9914 1.9936 418.6107 419.1569 0.0820 -1.0000 -1.0000 3908239 1582591185.90 151.5180 59.9971 32.0000 1.9909 1.9931 418.6323 419.1795 0.0820 -1.0000 -1.0000 3908302 1582591186.00 151.5180 59.9971 32.0000 1.9914 1.9935 418.7937 419.3411 0.0821 -1.0000 -1.0000 3908364 1582591186.10 151.5180 59.9971 32.0000 1.9910 1.9931 418.6351 419.1824 0.0819 -1.0000 -1.0000 3908442 1582591186.20 151.5278 59.9971 32.0000 1.9921 1.9942 418.5462 419.0932 0.0819 -1.0000 -1.0000 3908505 1582591186.30 151.5278 59.9971 32.0000 1.9925 1.9947 418.5590 419.1044 0.0818 -1.0000 -1.0000 3908723 1582591186.40 151.5278 59.9971 32.0000 1.9919 1.9941 418.7664 419.3133 0.0819 -1.0000 -1.0000 3908802 1582591186.50 151.5278 59.9971 32.0000 1.9917 1.9939 418.7506 419.2994 0.0823 -1.0000 -1.0000 3908864 1582591186.60 151.5278 59.9971 32.0000 1.9910 1.9932 418.7350 419.2854 0.0825 -1.0000 -1.0000 3908926 1582591186.70 151.5278 59.9971 32.0000 1.9917 1.9938 418.5090 419.0603 0.0828 -1.0000 -1.0000 3909005 1582591186.80 151.5297 59.9971 32.0000 1.9918 1.9940 418.5739 419.1283 0.0832 -1.0000 -1.0000 3909802 1582591186.90 151.5322 59.9971 32.0000 1.9915 1.9937 418.7074 419.2638 0.0835 -1.0000 -1.0000 3909864 1582591187.00 151.5322 59.9971 32.0000 1.9914 1.9936 418.7341 419.2927 0.0837 -1.0000 -1.0000 3909926 1582591187.10 151.5322 59.9971 32.0000 1.9919 1.9941 418.5625 419.1193 0.0833 -1.0000 -1.0000 3909989 1582591187.20 151.5322 59.9971 32.0000 1.9926 1.9948 418.5588 419.1122 0.0828 -1.0000 -1.0000 3910051 1582591187.30 151.5322 59.9971 32.0000 1.9923 1.9945 418.6027 419.1537 0.0825 -1.0000 -1.0000 3910130 1582591187.40 151.5451 59.9971 32.0000 1.9919 1.9941 418.6386 419.1873 0.0822 -1.0000 -1.0000 3910192 1582591187.50 151.5451 59.9971 32.0000 1.9919 1.9941 418.6495 419.1981 0.0822 -1.0000 -1.0000 3910270 1582591187.60 151.5451 59.9971 32.0000 1.9924 1.9945 418.7329 419.2802 0.0820 -1.0000 -1.0000 3910333 1582591187.70 151.5451 59.9971 32.0000 1.9922 1.9944 418.6322 419.1795 0.0821 -1.0000 -1.0000 3910395 1582591187.80 151.5451 59.9971 32.0000 1.9920 1.9941 418.5183 419.0666 0.0822 -1.0000 -1.0000 3910473 1582591187.90 151.4181 59.9971 32.0000 1.9917 1.9939 418.7689 419.3172 0.0821 -1.0000 -1.0000 3910536 1582591188.00 151.4181 59.9971 32.0000 1.9921 1.9943 418.8244 419.3726 0.0821 -1.0000 -1.0000 3910598 1582591188.10 151.4181 59.9971 32.0000 1.9920 1.9941 418.5886 419.1364 0.0821 -1.0000 -1.0000 3910661 1582591188.20 151.4181 59.9971 32.0000 1.9924 1.9945 418.5958 419.1431 0.0820 -1.0000 -1.0000 3910723 1582591188.30 151.4181 59.9971 32.0000 1.9919 1.9941 418.6920 419.2394 0.0821 -1.0000 -1.0000 3910786 1582591188.40 151.4166 59.9971 32.0000 1.9920 1.9942 418.7908 419.3405 0.0824 -1.0000 -1.0000 3910864 1582591188.50 151.4066 59.9971 32.0000 1.9919 1.9940 418.8602 419.4122 0.0826 -1.0000 -1.0000 3910926 1582591188.60 151.4066 59.9971 32.0000 1.9929 1.9951 418.6932 419.2438 0.0825 -1.0000 -1.0000 3910989 1582591188.70 151.4066 59.9971 32.0000 1.9920 1.9941 418.5872 419.1370 0.0823 -1.0000 -1.0000 3911067 1582591188.80 151.4066 59.9971 32.0000 1.9917 1.9938 418.7435 419.2936 0.0825 -1.0000 -1.0000 3911130 1582591188.90 151.4066 59.9971 32.0000 1.9919 1.9941 418.7663 419.3184 0.0828 -1.0000 -1.0000 3911458 1582591189.00 151.4066 59.9971 32.0000 1.9924 1.9946 418.6531 419.2092 0.0836 -1.0000 -1.0000 3911536 1582591189.10 151.4066 59.9971 32.0000 1.9925 1.9947 418.5495 419.1069 0.0834 -1.0000 -1.0000 3911599 1582591189.20 151.4066 59.9971 32.0000 1.9918 1.9940 418.6426 419.1993 0.0832 -1.0000 -1.0000 3911661 1582591189.30 151.4066 59.9971 32.0000 1.9908 1.9930 418.7612 419.3189 0.0837 -1.0000 -1.0000 3911723 1582591189.40 151.4066 59.9971 32.0000 1.9919 1.9941 418.7304 419.2908 0.0840 -1.0000 -1.0000 3911786 1582591189.50 151.4207 59.9971 32.0000 1.9925 1.9947 418.5770 419.1365 0.0838 -1.0000 -1.0000 3911864 1582591189.60 151.4262 59.9971 32.0000 1.9925 1.9947 418.5825 419.1395 0.0833 -1.0000 -1.0000 3911926 1582591189.70 151.4262 59.9971 32.0000 1.9920 1.9942 418.6483 419.2015 0.0828 -1.0000 -1.0000 3911989 1582591189.80 151.4262 59.9971 32.0000 1.9919 1.9941 418.7442 419.2965 0.0827 -1.0000 -1.0000 3912067 1582591189.90 151.4262 59.9971 32.0000 1.9919 1.9940 418.6496 419.2013 0.0828 -1.0000 -1.0000 3912130 1582591190.00 151.4262 59.9971 32.0000 1.9924 1.9946 418.5684 419.1224 0.0830 -1.0000 -1.0000 3912192 1582591190.10 151.4689 59.9977 32.0000 1.9921 1.9942 418.5426 419.0959 0.0829 -1.0000 -1.0000 3912255 1582591190.20 151.4689 59.9977 32.0000 1.9915 1.9936 418.7057 419.2567 0.0825 -1.0000 -1.0000 3912317 1582591190.30 151.4689 59.9977 32.0000 1.9917 1.9938 418.8235 419.3729 0.0823 -1.0000 -1.0000 3912380 1582591190.40 151.4689 59.9977 32.0000 1.9923 1.9945 418.7733 419.3234 0.0825 -1.0000 -1.0000 3912458 1582591190.50 151.4689 59.9977 32.0000 1.9930 1.9952 418.5818 419.1344 0.0828 -1.0000 -1.0000 3912520 1582591190.60 151.4937 59.9977 32.0000 1.9930 1.9951 418.6958 419.2493 0.0829 -1.0000 -1.0000 3912583 1582591190.70 151.4994 59.9977 32.0000 1.9922 1.9943 418.7631 419.3179 0.0832 -1.0000 -1.0000 3912661 1582591190.80 151.4994 59.9977 32.0000 1.9917 1.9938 418.8147 419.3715 0.0834 -1.0000 -1.0000 3912723 1582591190.90 151.4994 59.9977 32.0000 1.9910 1.9931 418.6571 419.2130 0.0832 -1.0000 -1.0000 3913739 1582591191.00 151.4994 59.9977 32.0000 1.9928 1.9950 418.6141 419.1691 0.0832 -1.0000 -1.0000 3913817 1582591191.10 151.4994 59.9977 32.0000 1.9918 1.9940 418.6441 419.1975 0.0828 -1.0000 -1.0000 3913880 1582591191.20 151.4698 59.9977 32.0000 1.9916 1.9938 418.7923 419.3442 0.0826 -1.0000 -1.0000 3913942 1582591191.30 151.4698 59.9977 32.0000 1.9917 1.9938 418.8327 419.3850 0.0829 -1.0000 -1.0000 3914005 1582591191.40 151.4698 59.9977 32.0000 1.9920 1.9941 418.6955 419.2542 0.0840 -1.0000 -1.0000 3914067 1582591191.50 151.4698 59.9977 32.0000 1.9926 1.9948 418.6248 419.1865 0.0841 -1.0000 -1.0000 3914145 1582591191.60 151.4698 59.9977 32.0000 1.9920 1.9942 418.5942 419.1534 0.0837 -1.0000 -1.0000 3914208 1582591191.70 151.4395 59.9977 32.0000 1.9910 1.9931 418.7613 419.3187 0.0834 -1.0000 -1.0000 3914270 1582591191.80 151.4395 59.9977 32.0000 1.9912 1.9933 418.7116 419.2682 0.0834 -1.0000 -1.0000 3914348 1582591191.90 151.4395 59.9977 32.0000 1.9910 1.9932 418.6264 419.1833 0.0836 -1.0000 -1.0000 3914411 1582591192.00 151.4395 59.9977 32.0000 1.9915 1.9937 418.5802 419.1386 0.0837 -1.0000 -1.0000 3914473 1582591192.10 151.4395 59.9977 32.0000 1.9912 1.9934 418.6251 419.1849 0.0840 -1.0000 -1.0000 3914551 1582591192.20 151.5301 59.9977 32.0000 1.9913 1.9935 418.8658 419.4267 0.0839 -1.0000 -1.0000 3914614 1582591192.30 151.5482 59.9977 32.0000 1.9920 1.9942 418.6753 419.2337 0.0837 -1.0000 -1.0000 3914676 1582591192.40 151.5482 59.9977 32.0000 1.9912 1.9934 418.5945 419.1530 0.0837 -1.0000 -1.0000 3914739 1582591192.50 151.5482 59.9977 32.0000 1.9914 1.9936 418.6542 419.2138 0.0840 -1.0000 -1.0000 3915223 1582591192.60 151.5482 59.9977 32.0000 1.9911 1.9933 418.7710 419.3352 0.0846 -1.0000 -1.0000 3915286 1582591192.70 151.5482 59.9977 32.0000 1.9913 1.9935 418.8157 419.3843 0.0854 -1.0000 -1.0000 3915364 1582591192.80 151.5279 59.9977 32.0000 1.9917 1.9940 418.6319 419.2025 0.0854 -1.0000 -1.0000 3915426 1582591192.90 151.5279 59.9977 32.0000 1.9918 1.9940 418.4853 419.0520 0.0850 -1.0000 -1.0000 3915489 1582591193.00 151.5279 59.9977 32.0000 1.9916 1.9939 418.6128 419.1823 0.0854 -1.0000 -1.0000 3915567 1582591193.10 151.5279 59.9977 32.0000 1.9912 1.9934 418.7412 419.3156 0.0862 -1.0000 -1.0000 3915630 1582591193.20 151.5279 59.9977 32.0000 1.9913 1.9935 418.6956 419.2706 0.0860 -1.0000 -1.0000 3915692 1582591193.30 151.5211 59.9977 32.0000 1.9921 1.9944 418.4350 419.0058 0.0853 -1.0000 -1.0000 3915770 1582591193.40 151.5211 59.9977 32.0000 1.9914 1.9936 418.5043 419.0711 0.0849 -1.0000 -1.0000 3915833 1582591193.50 151.5211 59.9977 32.0000 1.9914 1.9936 418.7691 419.3357 0.0849 -1.0000 -1.0000 3915958 1582591193.60 151.5211 59.9977 32.0000 1.9914 1.9937 418.7735 419.3422 0.0852 -1.0000 -1.0000 3916020 1582591193.70 151.5211 59.9977 32.0000 1.9914 1.9937 418.5938 419.1617 0.0849 -1.0000 -1.0000 3916083 1582591193.80 151.5211 59.9977 32.0000 1.9919 1.9941 418.5796 419.1444 0.0846 -1.0000 -1.0000 3916145 1582591193.90 151.5291 59.9977 32.0000 1.9916 1.9938 418.6388 419.2027 0.0843 -1.0000 -1.0000 3916223 1582591194.00 151.5336 59.9977 32.0000 1.9920 1.9942 418.7240 419.2837 0.0838 -1.0000 -1.0000 3916630 1582591194.10 151.5336 59.9977 32.0000 1.9912 1.9934 418.7782 419.3383 0.0840 -1.0000 -1.0000 3916708 1582591194.20 151.5336 59.9977 32.0000 1.9917 1.9939 418.5829 419.1416 0.0838 -1.0000 -1.0000 3916770 1582591194.30 151.5336 59.9977 32.0000 1.9922 1.9944 418.5358 419.0962 0.0840 -1.0000 -1.0000 3916833 1582591194.40 151.5336 59.9977 32.0000 1.9917 1.9939 418.6488 419.2120 0.0846 -1.0000 -1.0000 3916911 1582591194.50 151.5199 59.9977 32.0000 1.9910 1.9932 418.8388 419.4061 0.0850 -1.0000 -1.0000 3917442 1582591194.60 151.5051 59.9977 32.0000 1.9911 1.9934 418.7839 419.3480 0.0842 -1.0000 -1.0000 3917505 1582591194.70 151.5051 59.9977 32.0000 1.9919 1.9941 418.6668 419.2250 0.0835 -1.0000 -1.0000 3917583 1582591194.80 151.5051 59.9977 32.0000 1.9915 1.9937 418.5778 419.1325 0.0830 -1.0000 -1.0000 3917645 1582591194.90 151.5051 59.9977 32.0000 1.9914 1.9935 418.6997 419.2530 0.0829 -1.0000 -1.0000 3917708 1582591195.00 151.5051 59.9977 32.0000 1.9907 1.9929 418.8055 419.3597 0.0830 -1.0000 -1.0000 3917786 1582591195.10 151.5189 59.9981 32.0000 1.9912 1.9933 418.7332 419.2885 0.0833 -1.0000 -1.0000 3917848 1582591195.20 151.5189 59.9981 32.0000 1.9919 1.9941 418.5271 419.0847 0.0838 -1.0000 -1.0000 3917911 1582591195.30 151.5189 59.9981 32.0000 1.9921 1.9943 418.5827 419.1464 0.0848 -1.0000 -1.0000 3917989 1582591195.40 151.5189 59.9981 32.0000 1.9911 1.9933 418.5822 419.1530 0.0857 -1.0000 -1.0000 3918036 1582591195.50 151.5189 59.9981 32.0000 1.9907 1.9930 418.7367 419.3064 0.0852 -1.0000 -1.0000 3918192 1582591195.60 151.5160 59.9981 32.0000 1.9915 1.9938 418.6306 419.1959 0.0845 -1.0000 -1.0000 3918255 1582591195.70 151.4303 59.9981 32.0000 1.9916 1.9938 418.5890 419.1506 0.0841 -1.0000 -1.0000 3918317 1582591195.80 151.4303 59.9981 32.0000 1.9917 1.9939 418.5679 419.1286 0.0840 -1.0000 -1.0000 3918395 1582591195.90 151.4303 59.9981 32.0000 1.9903 1.9925 418.6810 419.2417 0.0840 -1.0000 -1.0000 3918458 1582591196.00 151.4303 59.9981 32.0000 1.9911 1.9933 418.7645 419.3251 0.0840 -1.0000 -1.0000 3918520 1582591196.10 151.4303 59.9981 32.0000 1.9918 1.9940 418.7217 419.2816 0.0838 -1.0000 -1.0000 3918598 1582591196.20 151.4980 59.9981 32.0000 1.9920 1.9942 418.6311 419.1885 0.0834 -1.0000 -1.0000 3918661 1582591196.30 151.5480 59.9981 32.0000 1.9922 1.9944 418.5731 419.1295 0.0834 -1.0000 -1.0000 3918723 1582591196.40 151.5480 59.9981 32.0000 1.9912 1.9934 418.7312 419.2876 0.0833 -1.0000 -1.0000 3918786 1582591196.50 151.5480 59.9981 32.0000 1.9909 1.9931 418.6989 419.2533 0.0831 -1.0000 -1.0000 3918848 1582591196.60 151.5480 59.9981 32.0000 1.9911 1.9933 418.8213 419.3780 0.0835 -1.0000 -1.0000 3918926 1582591196.70 151.5480 59.9981 32.0000 1.9915 1.9936 418.5549 419.1125 0.0836 -1.0000 -1.0000 3919005 1582591196.80 151.5210 59.9981 32.0000 1.9918 1.9940 418.5403 419.0991 0.0839 -1.0000 -1.0000 3919067 1582591196.90 151.4006 59.9981 32.0000 1.9914 1.9936 418.5564 419.1184 0.0843 -1.0000 -1.0000 3919130 1582591197.00 151.4006 59.9981 32.0000 1.9914 1.9936 418.6542 419.2168 0.0844 -1.0000 -1.0000 3919208 1582591197.10 151.4006 59.9981 32.0000 1.9918 1.9940 418.6406 419.2012 0.0839 -1.0000 -1.0000 3919473 1582591197.20 151.4006 59.9981 32.0000 1.9918 1.9939 418.6178 419.1767 0.0837 -1.0000 -1.0000 3919536 1582591197.30 151.4006 59.9981 32.0000 1.9924 1.9946 418.5815 419.1398 0.0837 -1.0000 -1.0000 3919614 1582591197.40 151.4625 59.9981 32.0000 1.9921 1.9943 418.6306 419.1891 0.0837 -1.0000 -1.0000 3919676 1582591197.50 151.4625 59.9981 32.0000 1.9920 1.9942 418.8275 419.3889 0.0841 -1.0000 -1.0000 3919755 1582591197.60 151.4625 59.9981 32.0000 1.9923 1.9945 418.7067 419.2680 0.0841 -1.0000 -1.0000 3920145 1582591197.70 151.4625 59.9981 32.0000 1.9922 1.9944 418.6227 419.1841 0.0841 -1.0000 -1.0000 3920208 1582591197.80 151.4625 59.9981 32.0000 1.9925 1.9947 418.6290 419.1888 0.0839 -1.0000 -1.0000 3920286 1582591197.90 151.4625 59.9981 32.0000 1.9917 1.9939 418.8369 419.3976 0.0840 -1.0000 -1.0000 3920348 1582591198.00 151.4305 59.9981 32.0000 1.9914 1.9936 418.8021 419.3618 0.0838 -1.0000 -1.0000 3920411 1582591198.10 151.4305 59.9981 32.0000 1.9919 1.9941 418.7269 419.2873 0.0839 -1.0000 -1.0000 3920973 1582591198.20 151.4305 59.9981 32.0000 1.9926 1.9948 418.6053 419.1640 0.0837 -1.0000 -1.0000 3921036 1582591198.30 151.4305 59.9981 32.0000 1.9916 1.9938 418.6583 419.2166 0.0836 -1.0000 -1.0000 3921099 1582591198.40 151.4305 59.9981 32.0000 1.9907 1.9929 418.7552 419.3143 0.0838 -1.0000 -1.0000 3921239 1582591198.50 151.4292 59.9981 32.0000 1.9912 1.9934 418.7651 419.3261 0.0841 -1.0000 -1.0000 3921302 1582591198.60 151.4039 59.9981 32.0000 1.9912 1.9934 418.6953 419.2566 0.0840 -1.0000 -1.0000 3921364 1582591198.70 151.4039 59.9981 32.0000 1.9923 1.9944 418.5497 419.1087 0.0837 -1.0000 -1.0000 3921426 1582591198.80 151.4039 59.9981 32.0000 1.9929 1.9951 418.5811 419.1409 0.0839 -1.0000 -1.0000 3921489 1582591198.90 151.4039 59.9981 32.0000 1.9915 1.9937 418.7477 419.3094 0.0843 -1.0000 -1.0000 3921552 1582591199.00 151.4039 59.9981 32.0000 1.9917 1.9939 418.7292 419.2959 0.0852 -1.0000 -1.0000 3921630 1582591199.10 151.4717 59.9981 32.0000 1.9920 1.9942 418.5767 419.1445 0.0851 -1.0000 -1.0000 3921708 1582591199.20 151.4814 59.9981 32.0000 1.9930 1.9952 418.5258 419.0951 0.0853 -1.0000 -1.0000 3921770 1582591199.30 151.4814 59.9981 32.0000 1.9921 1.9943 418.7498 419.3187 0.0851 -1.0000 -1.0000 3921833 1582591199.40 151.4814 59.9981 32.0000 1.9914 1.9937 418.7574 419.3274 0.0855 -1.0000 -1.0000 3921895 1582591199.50 151.4814 59.9981 32.0000 1.9917 1.9939 418.6234 419.1898 0.0848 -1.0000 -1.0000 3921973 1582591199.60 151.4814 59.9981 32.0000 1.9918 1.9940 418.5700 419.1336 0.0844 -1.0000 -1.0000 3922036 1582591199.70 151.4814 59.9981 32.0000 1.9919 1.9941 418.5479 419.1093 0.0841 -1.0000 -1.0000 3922098 1582591199.80 151.4880 59.9983 32.0000 1.9913 1.9935 418.7529 419.3135 0.0839 -1.0000 -1.0000 3922176 1582591199.90 151.4880 59.9983 32.0000 1.9918 1.9940 418.7260 419.2858 0.0839 -1.0000 -1.0000 3922239 1582591200.00 151.4880 59.9983 32.0000 1.9919 1.9940 418.6440 419.2045 0.0840 -1.0000 -1.0000 3922302 1582591200.10 151.4871 59.9983 32.0000 1.9924 1.9946 418.6209 419.1835 0.0846 -1.0000 -1.0000 3922426 1582591200.20 151.4738 59.9983 32.0000 1.9912 1.9934 418.6203 419.1888 0.0853 -1.0000 -1.0000 3922489 1582591200.30 151.4738 59.9983 32.0000 1.9917 1.9940 418.7089 419.2793 0.0854 -1.0000 -1.0000 3922552 1582591200.40 151.4738 59.9983 32.0000 1.9907 1.9929 418.7161 419.2820 0.0846 -1.0000 -1.0000 3922630 1582591200.50 151.4738 59.9983 32.0000 1.9920 1.9942 418.5603 419.1220 0.0840 -1.0000 -1.0000 3922692 1582591200.60 151.4738 59.9983 32.0000 1.9920 1.9941 418.5280 419.0861 0.0836 -1.0000 -1.0000 3922755 1582591200.70 151.4738 59.9983 32.0000 1.9919 1.9941 418.6992 419.2564 0.0835 -1.0000 -1.0000 3923208 1582591200.80 151.4738 59.9983 32.0000 1.9914 1.9936 418.7802 419.3349 0.0831 -1.0000 -1.0000 3923270 1582591200.90 151.4954 59.9983 32.0000 1.9917 1.9939 418.6554 419.2106 0.0832 -1.0000 -1.0000 3923333 1582591201.00 151.4976 59.9983 32.0000 1.9926 1.9948 418.5704 419.1251 0.0831 -1.0000 -1.0000 3923411 1582591201.10 151.4976 59.9983 32.0000 1.9922 1.9944 418.6939 419.2471 0.0829 -1.0000 -1.0000 3923599 1582591201.20 151.4976 59.9983 32.0000 1.9911 1.9933 418.7936 419.3500 0.0835 -1.0000 -1.0000 3923692 1582591201.30 151.4976 59.9983 32.0000 1.9909 1.9931 418.7103 419.2700 0.0839 -1.0000 -1.0000 3923755 1582591201.40 151.4976 59.9983 32.0000 1.9928 1.9950 418.5771 419.1366 0.0838 -1.0000 -1.0000 3923817 1582591201.50 151.5290 59.9983 32.0000 1.9921 1.9943 418.5805 419.1412 0.0840 -1.0000 -1.0000 3923895 1582591201.60 151.5417 59.9983 32.0000 1.9912 1.9934 418.6865 419.2457 0.0837 -1.0000 -1.0000 3923958 1582591201.70 151.5417 59.9983 32.0000 1.9911 1.9933 418.6449 419.2051 0.0839 -1.0000 -1.0000 3924520 1582591201.80 151.5417 59.9983 32.0000 1.9923 1.9945 418.5674 419.1275 0.0839 -1.0000 -1.0000 3924583 1582591201.90 151.5417 59.9983 32.0000 1.9921 1.9943 418.4944 419.0515 0.0835 -1.0000 -1.0000 3924661 1582591202.00 151.5417 59.9983 32.0000 1.9908 1.9930 418.6839 419.2409 0.0834 -1.0000 -1.0000 3924739 1582591202.10 151.5245 59.9983 32.0000 1.9924 1.9946 418.6793 419.2367 0.0836 -1.0000 -1.0000 3924817 1582591202.20 151.5245 59.9983 32.0000 1.9919 1.9941 418.5178 419.0789 0.0842 -1.0000 -1.0000 3924880 1582591202.30 151.5245 59.9983 32.0000 1.9922 1.9944 418.6112 419.1756 0.0848 -1.0000 -1.0000 3924926 1582591202.40 151.5245 59.9983 32.0000 1.9911 1.9934 418.6335 419.2027 0.0853 -1.0000 -1.0000 3925005 1582591202.50 151.5245 59.9983 32.0000 1.9915 1.9937 418.6106 419.1822 0.0858 -1.0000 -1.0000 3925067 1582591202.60 151.4928 59.9983 32.0000 1.9927 1.9950 418.5667 419.1397 0.0859 -1.0000 -1.0000 3925130 1582591202.70 151.4928 59.9983 32.0000 1.9919 1.9941 418.4377 419.0099 0.0856 -1.0000 -1.0000 3925223 1582591202.80 151.4928 59.9983 32.0000 1.9913 1.9935 418.6234 419.1919 0.0850 -1.0000 -1.0000 3925286 1582591202.90 151.4928 59.9983 32.0000 1.9908 1.9930 418.7719 419.3390 0.0849 -1.0000 -1.0000 3925348 1582591203.00 151.4928 59.9983 32.0000 1.9911 1.9933 418.6638 419.2304 0.0847 -1.0000 -1.0000 3925426 1582591203.10 151.4928 59.9983 32.0000 1.9922 1.9944 418.4954 419.0569 0.0839 -1.0000 -1.0000 3925489 1582591203.20 151.5265 59.9983 32.0000 1.9915 1.9937 418.4974 419.0541 0.0833 -1.0000 -1.0000 3925552 1582591203.30 151.5265 59.9983 32.0000 1.9912 1.9934 418.6922 419.2457 0.0829 -1.0000 -1.0000 3925723 1582591203.40 151.5265 59.9983 32.0000 1.9913 1.9935 418.7963 419.3505 0.0831 -1.0000 -1.0000 3925786 1582591203.50 151.5265 59.9983 32.0000 1.9919 1.9940 418.6345 419.1911 0.0835 -1.0000 -1.0000 3925848 1582591203.60 151.5265 59.9983 32.0000 1.9920 1.9942 418.5914 419.1520 0.0841 -1.0000 -1.0000 3925911 1582591203.70 151.5265 59.9983 32.0000 1.9915 1.9937 418.6985 419.2605 0.0840 -1.0000 -1.0000 3925973 1582591203.80 151.5265 59.9983 32.0000 1.9914 1.9936 418.7870 419.3451 0.0835 -1.0000 -1.0000 3926052 1582591203.90 151.4438 59.9983 32.0000 1.9917 1.9939 418.6460 419.2032 0.0835 -1.0000 -1.0000 3926114 1582591204.00 151.4438 59.9983 32.0000 1.9922 1.9944 418.7002 419.2575 0.0834 -1.0000 -1.0000 3926176 1582591204.10 151.4438 59.9983 32.0000 1.9913 1.9935 418.8117 419.3692 0.0836 -1.0000 -1.0000 3926255 1582591204.20 151.4438 59.9983 32.0000 1.9910 1.9932 418.6962 419.2555 0.0839 -1.0000 -1.0000 3926317 1582591204.30 151.4438 59.9983 32.0000 1.9913 1.9935 418.6525 419.2147 0.0843 -1.0000 -1.0000 3926442 1582591204.40 151.4515 59.9983 32.0000 1.9925 1.9947 418.5832 419.1446 0.0841 -1.0000 -1.0000 3926505 1582591204.50 151.4759 59.9983 32.0000 1.9919 1.9941 418.6790 419.2407 0.0842 -1.0000 -1.0000 3926567 1582591204.60 151.4759 59.9983 32.0000 1.9914 1.9936 418.6452 419.2070 0.0841 -1.0000 -1.0000 3926692 1582591204.70 151.4759 59.9983 32.0000 1.9910 1.9932 418.8167 419.3780 0.0840 -1.0000 -1.0000 3926770 1582591204.80 151.4759 59.9983 32.0000 1.9909 1.9931 418.6925 419.2523 0.0839 -1.0000 -1.0000 3927223 1582591204.90 151.4759 59.9983 32.0000 1.9928 1.9950 418.5794 419.1398 0.0841 -1.0000 -1.0000 3927286 1582591205.00 151.4732 59.9985 32.0000 1.9923 1.9945 418.6897 419.2497 0.0839 -1.0000 -1.0000 3927364 1582591205.10 151.4694 59.9989 32.0000 1.9911 1.9933 418.7535 419.3133 0.0839 -1.0000 -1.0000 3927426 1582591205.20 151.4694 59.9989 32.0000 1.9924 1.9946 418.7145 419.2749 0.0839 -1.0000 -1.0000 3927489 1582591205.30 151.4694 59.9989 32.0000 1.9924 1.9945 418.6255 419.1862 0.0841 -1.0000 -1.0000 3927739 1582591205.40 151.4694 59.9989 32.0000 1.9921 1.9943 418.5631 419.1238 0.0840 -1.0000 -1.0000 3927802 1582591205.50 151.4694 59.9989 32.0000 1.9915 1.9937 418.7810 419.3404 0.0838 -1.0000 -1.0000 3927880 1582591205.60 151.4633 59.9989 32.0000 1.9915 1.9937 418.7833 419.3452 0.0843 -1.0000 -1.0000 3927942 1582591205.70 151.4633 59.9989 32.0000 1.9917 1.9940 418.6670 419.2320 0.0847 -1.0000 -1.0000 3928005 1582591205.80 151.4633 59.9989 32.0000 1.9920 1.9942 418.5198 419.0835 0.0844 -1.0000 -1.0000 3928208 1582591205.90 151.4633 59.9989 32.0000 1.9922 1.9944 418.5487 419.1108 0.0842 -1.0000 -1.0000 3928270 1582591206.00 151.4633 59.9989 32.0000 1.9919 1.9941 418.7419 419.3044 0.0842 -1.0000 -1.0000 3928333 1582591206.10 151.4173 59.9989 32.0000 1.9916 1.9938 418.7935 419.3544 0.0840 -1.0000 -1.0000 3928395 1582591206.20 151.4173 59.9989 32.0000 1.9919 1.9941 418.6497 419.2093 0.0838 -1.0000 -1.0000 3928458 1582591206.30 151.4173 59.9989 32.0000 1.9920 1.9942 418.6558 419.2145 0.0838 -1.0000 -1.0000 3928692 1582591206.40 151.4173 59.9989 32.0000 1.9919 1.9941 418.5780 419.1391 0.0841 -1.0000 -1.0000 3928755 1582591206.50 151.4173 59.9989 32.0000 1.9917 1.9939 418.6599 419.2207 0.0839 -1.0000 -1.0000 3928817 1582591206.60 151.4173 59.9989 32.0000 1.9912 1.9934 418.8307 419.3901 0.0838 -1.0000 -1.0000 3928895 1582591206.70 151.4173 59.9989 32.0000 1.9917 1.9939 418.8592 419.4194 0.0841 -1.0000 -1.0000 3928958 1582591206.80 151.4173 59.9989 32.0000 1.9924 1.9946 418.5830 419.1471 0.0846 -1.0000 -1.0000 3929192 1582591206.90 151.4221 59.9989 32.0000 1.9920 1.9942 418.5989 419.1628 0.0844 -1.0000 -1.0000 3929255 1582591207.00 151.4464 59.9989 32.0000 1.9924 1.9946 418.5956 419.1560 0.0840 -1.0000 -1.0000 3929333 1582591207.10 151.4464 59.9989 32.0000 1.9915 1.9937 418.7491 419.3101 0.0841 -1.0000 -1.0000 3929395 1582591207.20 151.4464 59.9989 32.0000 1.9915 1.9937 418.7071 419.2703 0.0846 -1.0000 -1.0000 3929458 1582591207.30 151.4464 59.9989 32.0000 1.9921 1.9943 418.5841 419.1474 0.0843 -1.0000 -1.0000 3929723 1582591207.40 151.4464 59.9989 32.0000 1.9914 1.9936 418.5660 419.1270 0.0842 -1.0000 -1.0000 3929786 1582591207.50 151.4996 59.9989 32.0000 1.9909 1.9931 418.7356 419.2960 0.0840 -1.0000 -1.0000 3929864 1582591207.60 151.5014 59.9989 32.0000 1.9914 1.9936 418.8178 419.3751 0.0833 -1.0000 -1.0000 3929942 1582591207.70 151.5014 59.9989 32.0000 1.9920 1.9941 418.8258 419.3815 0.0831 -1.0000 -1.0000 3930005 1582591207.80 151.5014 59.9989 32.0000 1.9914 1.9935 418.7301 419.2832 0.0828 -1.0000 -1.0000 3930067 1582591207.90 151.5014 59.9989 32.0000 1.9921 1.9943 418.5769 419.1286 0.0827 -1.0000 -1.0000 3930676 1582591208.00 151.4925 59.9989 32.0000 1.9919 1.9941 418.7200 419.2715 0.0827 -1.0000 -1.0000 3930739 1582591208.10 151.4300 59.9989 32.0000 1.9919 1.9940 418.7963 419.3498 0.0830 -1.0000 -1.0000 3930817 1582591208.20 151.4300 59.9989 32.0000 1.9913 1.9934 418.8175 419.3724 0.0831 -1.0000 -1.0000 3930926 1582591208.30 151.4300 59.9989 32.0000 1.9915 1.9937 418.6814 419.2343 0.0828 -1.0000 -1.0000 3931005 1582591208.40 151.4300 59.9989 32.0000 1.9920 1.9942 418.6180 419.1704 0.0828 -1.0000 -1.0000 3931208 1582591208.50 151.4300 59.9989 32.0000 1.9919 1.9941 418.6238 419.1785 0.0832 -1.0000 -1.0000 3931270 1582591208.60 151.4836 59.9989 32.0000 1.9916 1.9937 418.8660 419.4213 0.0832 -1.0000 -1.0000 3931333 1582591208.70 151.4836 59.9989 32.0000 1.9922 1.9944 418.7537 419.3090 0.0831 -1.0000 -1.0000 3931411 1582591208.80 151.4836 59.9989 32.0000 1.9920 1.9942 418.6333 419.1867 0.0829 -1.0000 -1.0000 3931473 1582591208.90 151.4836 59.9989 32.0000 1.9922 1.9943 418.5467 419.0975 0.0826 -1.0000 -1.0000 3931536 1582591209.00 151.4836 59.9989 32.0000 1.9922 1.9943 418.6127 419.1638 0.0825 -1.0000 -1.0000 3931614 1582591209.10 151.4598 59.9989 32.0000 1.9914 1.9936 418.7866 419.3371 0.0825 -1.0000 -1.0000 3931676 1582591209.20 151.4537 59.9989 32.0000 1.9915 1.9937 418.8516 419.4015 0.0823 -1.0000 -1.0000 3931739 1582591209.30 151.4537 59.9989 32.0000 1.9916 1.9937 418.8152 419.3637 0.0821 -1.0000 -1.0000 3931802 1582591209.40 151.4537 59.9989 32.0000 1.9914 1.9936 418.6565 419.2057 0.0824 -1.0000 -1.0000 3931864 1582591209.50 151.4537 59.9989 32.0000 1.9918 1.9940 418.7310 419.2807 0.0823 -1.0000 -1.0000 3931942 1582591209.60 151.4537 59.9989 32.0000 1.9916 1.9938 418.7758 419.3270 0.0827 -1.0000 -1.0000 3932005 1582591209.70 151.5254 59.9989 32.0000 1.9919 1.9941 418.7559 419.3100 0.0828 -1.0000 -1.0000 3932067 1582591209.80 151.5254 59.9989 32.0000 1.9918 1.9940 418.7289 419.2850 0.0834 -1.0000 -1.0000 3932145 1582591209.90 151.5254 59.9989 32.0000 1.9927 1.9949 418.6824 419.2464 0.0853 -1.0000 -1.0000 3932739 1582591210.00 151.5254 59.9989 32.0000 1.9925 1.9948 418.6629 419.2467 0.0880 -1.0000 -1.0000 3932817 1582591210.10 151.5254 59.9989 32.0000 1.9915 1.9938 418.6890 419.2748 0.0874 -1.0000 -1.0000 3932895 1582591210.20 151.5254 59.9989 32.0000 1.9903 1.9926 418.8232 419.3951 0.0852 -1.0000 -1.0000 3932958 1582591210.30 151.5482 59.9989 32.0000 1.9912 1.9934 418.8478 419.4096 0.0839 -1.0000 -1.0000 3933020 1582591210.40 151.5535 59.9989 32.0000 1.9928 1.9950 418.6875 419.2444 0.0833 -1.0000 -1.0000 3933099 1582591210.50 151.5535 59.9989 32.0000 1.9926 1.9948 418.5902 419.1441 0.0830 -1.0000 -1.0000 3933145 1582591210.60 151.5535 59.9989 32.0000 1.9916 1.9938 418.8510 419.4046 0.0828 -1.0000 -1.0000 3933223 1582591210.70 151.5535 59.9989 32.0000 1.9918 1.9939 418.8196 419.3716 0.0827 -1.0000 -1.0000 3933286 1582591210.80 151.5535 59.9989 32.0000 1.9918 1.9940 418.6346 419.1872 0.0829 -1.0000 -1.0000 3933348 1582591210.90 151.4981 59.9989 32.0000 1.9921 1.9942 418.5779 419.1295 0.0827 -1.0000 -1.0000 3933411 1582591211.00 151.4981 59.9989 32.0000 1.9915 1.9936 418.7426 419.2945 0.0826 -1.0000 -1.0000 3933489 1582591211.10 151.4981 59.9989 32.0000 1.9917 1.9939 418.8612 419.4115 0.0824 -1.0000 -1.0000 3933552 1582591211.20 151.4981 59.9989 32.0000 1.9913 1.9934 418.8180 419.3680 0.0825 -1.0000 -1.0000 3933614 1582591211.30 151.4981 59.9989 32.0000 1.9913 1.9935 418.8090 419.3636 0.0832 -1.0000 -1.0000 3933692 1582591211.40 151.5038 59.9989 32.0000 1.9920 1.9941 418.6576 419.2155 0.0837 -1.0000 -1.0000 3933864 1582591211.50 151.5043 59.9989 32.0000 1.9919 1.9941 418.5999 419.1580 0.0836 -1.0000 -1.0000 3934005 1582591211.60 151.5043 59.9989 32.0000 1.9911 1.9933 418.6882 419.2439 0.0831 -1.0000 -1.0000 3934067 1582591211.70 151.5043 59.9989 32.0000 1.9918 1.9939 418.6646 419.2177 0.0828 -1.0000 -1.0000 3934130 1582591211.80 151.5043 59.9989 32.0000 1.9919 1.9940 418.6815 419.2334 0.0827 -1.0000 -1.0000 3934208 1582591211.90 151.5043 59.9989 32.0000 1.9921 1.9943 418.5292 419.0804 0.0826 -1.0000 -1.0000 3934270 1582591212.00 151.4870 59.9989 32.0000 1.9927 1.9948 418.5998 419.1505 0.0825 -1.0000 -1.0000 3934442 1582591212.10 151.4870 59.9989 32.0000 1.9906 1.9928 418.7083 419.2598 0.0827 -1.0000 -1.0000 3934520 1582591212.20 151.4870 59.9989 32.0000 1.9909 1.9930 418.8009 419.3510 0.0824 -1.0000 -1.0000 3934583 1582591212.30 151.4870 59.9989 32.0000 1.9914 1.9936 418.6980 419.2484 0.0824 -1.0000 -1.0000 3934645 1582591212.40 151.4870 59.9989 32.0000 1.9922 1.9943 418.5879 419.1370 0.0822 -1.0000 -1.0000 3934708 1582591212.50 151.5256 59.9989 32.0000 1.9910 1.9932 418.7102 419.2577 0.0820 -1.0000 -1.0000 3935208 1582591212.60 151.5399 59.9989 32.0000 1.9914 1.9936 418.7635 419.3108 0.0820 -1.0000 -1.0000 3935270 1582591212.70 151.5399 59.9989 32.0000 1.9912 1.9933 418.7752 419.3240 0.0822 -1.0000 -1.0000 3935348 1582591212.80 151.5399 59.9989 32.0000 1.9921 1.9943 418.6929 419.2470 0.0834 -1.0000 -1.0000 3935411 1582591212.90 151.5399 59.9989 32.0000 1.9924 1.9946 418.6449 419.2097 0.0848 -1.0000 -1.0000 3935473 1582591213.00 151.5399 59.9989 32.0000 1.9911 1.9933 418.7499 419.3158 0.0846 -1.0000 -1.0000 3935723 1582591213.10 151.5322 59.9989 32.0000 1.9914 1.9936 418.7452 419.3042 0.0834 -1.0000 -1.0000 3935786 1582591213.20 151.5322 59.9989 32.0000 1.9919 1.9941 418.6631 419.2171 0.0827 -1.0000 -1.0000 3935848 1582591213.30 151.5322 59.9989 32.0000 1.9922 1.9944 418.6228 419.1736 0.0825 -1.0000 -1.0000 3935911 1582591213.40 151.5322 59.9989 32.0000 1.9919 1.9940 418.7105 419.2594 0.0821 -1.0000 -1.0000 3935989 1582591213.50 151.5322 59.9989 32.0000 1.9911 1.9933 418.7752 419.3240 0.0822 -1.0000 -1.0000 3936067 1582591213.60 151.5253 59.9989 32.0000 1.9917 1.9938 418.6981 419.2469 0.0824 -1.0000 -1.0000 3936130 1582591213.70 151.5152 59.9989 32.0000 1.9916 1.9938 418.5258 419.0775 0.0825 -1.0000 -1.0000 3936192 1582591213.80 151.5152 59.9989 32.0000 1.9920 1.9941 418.6627 419.2121 0.0823 -1.0000 -1.0000 3936270 1582591213.90 151.5152 59.9989 32.0000 1.9916 1.9938 418.6551 419.2063 0.0826 -1.0000 -1.0000 3936333 1582591214.00 151.5152 59.9989 32.0000 1.9914 1.9936 418.6929 419.2442 0.0826 -1.0000 -1.0000 3936395 1582591214.10 151.5152 59.9989 32.0000 1.9918 1.9940 418.6211 419.1733 0.0828 -1.0000 -1.0000 3936473 1582591214.20 151.4852 59.9989 32.0000 1.9921 1.9943 418.5449 419.1008 0.0834 -1.0000 -1.0000 3936536 1582591214.30 151.4662 59.9989 32.0000 1.9918 1.9939 418.7740 419.3304 0.0833 -1.0000 -1.0000 3936598 1582591214.40 151.4662 59.9989 32.0000 1.9908 1.9930 418.8119 419.3667 0.0830 -1.0000 -1.0000 3936661 1582591214.50 151.4662 59.9989 32.0000 1.9918 1.9940 418.7332 419.2860 0.0828 -1.0000 -1.0000 3936739 1582591214.60 151.4662 59.9989 32.0000 1.9918 1.9940 418.5779 419.1314 0.0830 -1.0000 -1.0000 3936802 1582591214.70 151.4662 59.9989 32.0000 1.9917 1.9939 418.5826 419.1362 0.0829 -1.0000 -1.0000 3936880 1582591214.80 151.4884 59.9994 32.0000 1.9915 1.9936 418.7246 419.2788 0.0831 -1.0000 -1.0000 3936926 1582591214.90 151.4884 59.9994 32.0000 1.9915 1.9937 418.7932 419.3501 0.0834 -1.0000 -1.0000 3936989 1582591215.00 151.4884 59.9994 32.0000 1.9914 1.9936 418.7320 419.2890 0.0835 -1.0000 -1.0000 3937114 1582591215.10 151.4884 59.9994 32.0000 1.9914 1.9936 418.7105 419.2676 0.0834 -1.0000 -1.0000 3937302 1582591215.20 151.4884 59.9994 32.0000 1.9917 1.9939 418.6104 419.1663 0.0832 -1.0000 -1.0000 3937364 1582591215.30 151.4884 59.9994 32.0000 1.9911 1.9933 418.6449 419.1988 0.0829 -1.0000 -1.0000 3937426 1582591215.40 151.4400 59.9994 32.0000 1.9914 1.9935 418.7302 419.2811 0.0824 -1.0000 -1.0000 3937489 1582591215.50 151.4400 59.9994 32.0000 1.9919 1.9941 418.7054 419.2546 0.0821 -1.0000 -1.0000 3937567 1582591215.60 151.4400 59.9994 32.0000 1.9920 1.9942 418.6397 419.1878 0.0821 -1.0000 -1.0000 3938005 1582591215.70 151.4400 59.9994 32.0000 1.9927 1.9949 418.5696 419.1170 0.0820 -1.0000 -1.0000 3938067 1582591215.80 151.4400 59.9994 32.0000 1.9918 1.9940 418.7365 419.2857 0.0824 -1.0000 -1.0000 3938130 1582591215.90 151.4428 59.9994 32.0000 1.9917 1.9939 418.7258 419.2775 0.0827 -1.0000 -1.0000 3938192 1582591216.00 151.4428 59.9994 32.0000 1.9909 1.9931 418.8348 419.3875 0.0827 -1.0000 -1.0000 3938255 1582591216.10 151.4428 59.9994 32.0000 1.9919 1.9940 418.7320 419.2828 0.0825 -1.0000 -1.0000 3938505 1582591216.20 151.4428 59.9994 32.0000 1.9926 1.9948 418.6977 419.2461 0.0821 -1.0000 -1.0000 3938567 1582591216.30 151.4428 59.9994 32.0000 1.9920 1.9941 418.8088 419.3564 0.0820 -1.0000 -1.0000 3938630 1582591216.40 151.4863 59.9994 32.0000 1.9912 1.9933 418.8921 419.4399 0.0821 -1.0000 -1.0000 3938692 1582591216.50 151.5011 59.9994 32.0000 1.9917 1.9938 418.8373 419.3855 0.0822 -1.0000 -1.0000 3938755 1582591216.60 151.5011 59.9994 32.0000 1.9931 1.9952 418.6554 419.2055 0.0826 -1.0000 -1.0000 3938817 1582591216.70 151.5011 59.9994 32.0000 1.9922 1.9943 418.7545 419.3044 0.0824 -1.0000 -1.0000 3939005 1582591216.80 151.5011 59.9994 32.0000 1.9916 1.9938 418.9617 419.5128 0.0826 -1.0000 -1.0000 3939067 1582591216.90 151.5011 59.9994 32.0000 1.9916 1.9937 418.9294 419.4805 0.0826 -1.0000 -1.0000 3939130 1582591217.00 151.4845 59.9994 32.0000 1.9927 1.9949 418.7505 419.3036 0.0830 -1.0000 -1.0000 3939208 1582591217.10 151.4845 59.9994 32.0000 1.9925 1.9947 418.6814 419.2347 0.0828 -1.0000 -1.0000 3939270 1582591217.20 151.4845 59.9994 32.0000 1.9921 1.9942 418.7941 419.3449 0.0823 -1.0000 -1.0000 3939489 1582591217.30 151.4845 59.9994 32.0000 1.9913 1.9934 418.7827 419.3297 0.0820 -1.0000 -1.0000 3939567 1582591217.40 151.4845 59.9994 32.0000 1.9911 1.9933 418.8289 419.3784 0.0824 -1.0000 -1.0000 3939630 1582591217.50 151.4277 59.9994 32.0000 1.9915 1.9937 418.6172 419.1675 0.0825 -1.0000 -1.0000 3939692 1582591217.60 151.4149 59.9994 32.0000 1.9924 1.9946 418.5186 419.0688 0.0823 -1.0000 -1.0000 3939755 1582591217.70 151.4149 59.9994 32.0000 1.9919 1.9940 418.6929 419.2400 0.0820 -1.0000 -1.0000 3939942 1582591217.80 151.4149 59.9994 32.0000 1.9913 1.9935 418.8194 419.3665 0.0821 -1.0000 -1.0000 3940020 1582591217.90 151.4149 59.9994 32.0000 1.9918 1.9940 418.8520 419.3991 0.0819 -1.0000 -1.0000 3940083 1582591218.00 151.4149 59.9994 32.0000 1.9918 1.9940 418.6796 419.2254 0.0818 -1.0000 -1.0000 3940145 1582591218.10 151.4650 59.9994 32.0000 1.9921 1.9943 418.6899 419.2354 0.0817 -1.0000 -1.0000 3940208 1582591218.20 151.4650 59.9994 32.0000 1.9920 1.9941 418.7330 419.2793 0.0818 -1.0000 -1.0000 3940520 1582591218.30 151.4650 59.9994 32.0000 1.9919 1.9940 418.8192 419.3651 0.0818 -1.0000 -1.0000 3940583 1582591218.40 151.4650 59.9994 32.0000 1.9922 1.9943 418.7254 419.2721 0.0819 -1.0000 -1.0000 3940661 1582591218.50 151.4650 59.9994 32.0000 1.9927 1.9949 418.6511 419.1983 0.0820 -1.0000 -1.0000 3940723 1582591218.60 151.4793 59.9994 32.0000 1.9915 1.9937 418.6811 419.2293 0.0822 -1.0000 -1.0000 3940786 1582591218.70 151.5188 59.9994 32.0000 1.9926 1.9948 418.8374 419.3871 0.0822 -1.0000 -1.0000 3941458 1582591218.80 151.5188 59.9994 32.0000 1.9928 1.9949 418.7335 419.2820 0.0822 -1.0000 -1.0000 3941520 1582591218.90 151.5188 59.9994 32.0000 1.9929 1.9951 418.7547 419.3049 0.0824 -1.0000 -1.0000 3941583 1582591219.00 151.5188 59.9994 32.0000 1.9918 1.9939 418.7694 419.3188 0.0823 -1.0000 -1.0000 3941661 1582591219.10 151.5188 59.9994 32.0000 1.9909 1.9930 418.8107 419.3584 0.0819 -1.0000 -1.0000 3941723 1582591219.20 151.4766 59.9994 32.0000 1.9909 1.9931 418.8476 419.3957 0.0821 -1.0000 -1.0000 3941786 1582591219.30 151.4766 59.9994 32.0000 1.9907 1.9928 418.8030 419.3510 0.0821 -1.0000 -1.0000 3941848 1582591219.40 151.4766 59.9994 32.0000 1.9924 1.9946 418.7041 419.2512 0.0819 -1.0000 -1.0000 3941911 1582591219.50 151.4766 59.9994 32.0000 1.9925 1.9947 418.6553 419.2021 0.0820 -1.0000 -1.0000 3941989 1582591219.60 151.4766 59.9994 32.0000 1.9920 1.9942 418.7547 419.3032 0.0823 -1.0000 -1.0000 3942052 1582591219.70 151.5276 59.9992 32.0000 1.9918 1.9939 418.8042 419.3543 0.0824 -1.0000 -1.0000 3942223 1582591219.80 151.5324 59.9992 32.0000 1.9919 1.9941 418.7269 419.2768 0.0823 -1.0000 -1.0000 3942317 1582591219.90 151.5324 59.9992 32.0000 1.9928 1.9950 418.7003 419.2491 0.0821 -1.0000 -1.0000 3942380 1582591220.00 151.5324 59.9992 32.0000 1.9921 1.9942 418.6913 419.2375 0.0818 -1.0000 -1.0000 3942442 1582591220.10 151.5324 59.9992 32.0000 1.9919 1.9940 418.8158 419.3620 0.0818 -1.0000 -1.0000 3942505 1582591220.20 151.5324 59.9992 32.0000 1.9916 1.9937 419.0109 419.5579 0.0819 -1.0000 -1.0000 3942567 1582591220.30 151.5540 59.9992 32.0000 1.9915 1.9937 418.8664 419.4134 0.0819 -1.0000 -1.0000 3942708 1582591220.40 151.5540 59.9992 32.0000 1.9922 1.9943 418.8258 419.3720 0.0818 -1.0000 -1.0000 3942770 1582591220.50 151.5540 59.9992 32.0000 1.9924 1.9946 418.6741 419.2211 0.0819 -1.0000 -1.0000 3942833 1582591220.60 151.5540 59.9992 32.0000 1.9916 1.9938 418.8224 419.3694 0.0820 -1.0000 -1.0000 3942895 1582591220.70 151.5540 59.9992 32.0000 1.9912 1.9933 418.8835 419.4310 0.0820 -1.0000 -1.0000 3942973 1582591220.80 151.5707 59.9992 32.0000 1.9917 1.9939 418.8190 419.3688 0.0824 -1.0000 -1.0000 3943208 1582591220.90 151.5877 59.9992 32.0000 1.9921 1.9942 418.6936 419.2426 0.0822 -1.0000 -1.0000 3943270 1582591221.00 151.5877 59.9992 32.0000 1.9911 1.9932 418.9150 419.4641 0.0823 -1.0000 -1.0000 3943348 1582591221.10 151.5877 59.9992 32.0000 1.9913 1.9934 418.8615 419.4108 0.0822 -1.0000 -1.0000 3943411 1582591221.20 151.5877 59.9992 32.0000 1.9914 1.9935 418.8519 419.4045 0.0826 -1.0000 -1.0000 3943473 1582591221.30 151.5877 59.9992 32.0000 1.9912 1.9934 418.6596 419.2092 0.0824 -1.0000 -1.0000 3943723 1582591221.40 151.4842 59.9992 32.0000 1.9921 1.9942 418.6613 419.2127 0.0826 -1.0000 -1.0000 3943786 1582591221.50 151.4842 59.9992 32.0000 1.9912 1.9934 418.7332 419.2881 0.0831 -1.0000 -1.0000 3943848 1582591221.60 151.4842 59.9992 32.0000 1.9902 1.9924 418.8691 419.4226 0.0828 -1.0000 -1.0000 3943911 1582591221.70 151.4842 59.9992 32.0000 1.9913 1.9935 418.7303 419.2821 0.0826 -1.0000 -1.0000 3943989 1582591221.80 151.4842 59.9992 32.0000 1.9913 1.9935 418.6116 419.1612 0.0823 -1.0000 -1.0000 3944989 1582591221.90 151.5282 59.9992 32.0000 1.9920 1.9941 418.6857 419.2354 0.0824 -1.0000 -1.0000 3945083 1582591222.00 151.5347 59.9992 32.0000 1.9911 1.9933 418.6989 419.2493 0.0824 -1.0000 -1.0000 3945145 1582591222.10 151.5347 59.9992 32.0000 1.9915 1.9937 418.7416 419.2936 0.0829 -1.0000 -1.0000 3945223 1582591222.20 151.5347 59.9992 32.0000 1.9918 1.9940 418.6008 419.1556 0.0831 -1.0000 -1.0000 3945286 1582591222.30 151.5347 59.9992 32.0000 1.9921 1.9943 418.5841 419.1376 0.0830 -1.0000 -1.0000 3945348 1582591222.40 151.5347 59.9992 32.0000 1.9915 1.9937 418.7342 419.2891 0.0832 -1.0000 -1.0000 3945411 1582591222.50 151.5364 59.9992 32.0000 1.9913 1.9935 418.8196 419.3763 0.0835 -1.0000 -1.0000 3945489 1582591222.60 151.5364 59.9992 32.0000 1.9923 1.9945 418.7390 419.2972 0.0836 -1.0000 -1.0000 3945552 1582591222.70 151.5364 59.9992 32.0000 1.9924 1.9946 418.6402 419.1972 0.0834 -1.0000 -1.0000 3945614 1582591222.80 151.5364 59.9992 32.0000 1.9921 1.9942 418.6871 419.2428 0.0832 -1.0000 -1.0000 3945677 1582591222.90 151.5364 59.9992 32.0000 1.9914 1.9936 418.7025 419.2569 0.0831 -1.0000 -1.0000 3945739 1582591223.00 151.5289 59.9992 32.0000 1.9911 1.9933 418.7994 419.3550 0.0833 -1.0000 -1.0000 3945817 1582591223.10 151.5289 59.9992 32.0000 1.9910 1.9932 418.8870 419.4455 0.0837 -1.0000 -1.0000 3945880 1582591223.20 151.5289 59.9992 32.0000 1.9913 1.9934 418.7477 419.3060 0.0836 -1.0000 -1.0000 3945942 1582591223.30 151.5289 59.9992 32.0000 1.9910 1.9932 418.6982 419.2554 0.0834 -1.0000 -1.0000 3946020 1582591223.40 151.5289 59.9992 32.0000 1.9907 1.9928 418.7465 419.3013 0.0830 -1.0000 -1.0000 3946067 1582591223.50 151.5235 59.9992 32.0000 1.9912 1.9933 418.8179 419.3718 0.0830 -1.0000 -1.0000 3946145 1582591223.60 151.4845 59.9992 32.0000 1.9916 1.9937 418.6463 419.1994 0.0828 -1.0000 -1.0000 3946208 1582591223.70 151.4901 59.9992 32.0000 1.9921 1.9943 418.5725 419.1243 0.0826 -1.0000 -1.0000 3946270 1582591223.80 151.4901 59.9992 32.0000 1.9910 1.9932 418.6362 419.1889 0.0829 -1.0000 -1.0000 3946348 1582591223.90 151.4901 59.9992 32.0000 1.9910 1.9932 418.8630 419.4168 0.0829 -1.0000 -1.0000 3946520 1582591224.00 151.4901 59.9992 32.0000 1.9912 1.9934 418.7340 419.2872 0.0828 -1.0000 -1.0000 3946583 1582591224.10 151.4901 59.9992 32.0000 1.9920 1.9942 418.6480 419.2014 0.0830 -1.0000 -1.0000 3946661 1582591224.20 151.4901 59.9992 32.0000 1.9914 1.9936 418.6896 419.2434 0.0830 -1.0000 -1.0000 3946723 1582591224.30 151.4901 59.9992 32.0000 1.9907 1.9929 418.6947 419.2487 0.0831 -1.0000 -1.0000 3946786 1582591224.40 151.4901 59.9992 32.0000 1.9917 1.9939 418.7469 419.3025 0.0831 -1.0000 -1.0000 3946973 1582591224.50 151.4901 59.9992 32.0000 1.9925 1.9947 418.6762 419.2308 0.0831 -1.0000 -1.0000 3947036 1582591224.60 151.4901 59.9992 32.0000 1.9921 1.9943 418.5957 419.1504 0.0832 -1.0000 -1.0000 3947099 1582591224.70 151.4708 59.9992 32.0000 1.9918 1.9940 418.6861 419.2418 0.0833 -1.0000 -1.0000 3947176 1582591224.80 151.4708 59.9992 32.0000 1.9910 1.9932 418.7439 419.3012 0.0836 -1.0000 -1.0000 3947239 1582591224.90 151.4708 59.9992 32.0000 1.9915 1.9937 418.7156 419.2773 0.0841 -1.0000 -1.0000 3947489 1582591225.00 151.4708 59.9992 32.0000 1.9926 1.9948 418.5464 419.1068 0.0840 -1.0000 -1.0000 3947567 1582591225.10 151.4708 59.9992 32.0000 1.9925 1.9947 418.5918 419.1529 0.0842 -1.0000 -1.0000 3947630 1582591225.20 151.4708 59.9992 32.0000 1.9917 1.9939 418.8133 419.3746 0.0841 -1.0000 -1.0000 3947692 1582591225.30 151.4705 59.9992 32.0000 1.9912 1.9934 418.8099 419.3698 0.0838 -1.0000 -1.0000 3947755 1582591225.40 151.4695 59.9992 32.0000 1.9910 1.9932 418.6071 419.1655 0.0837 -1.0000 -1.0000 3947989 1582591225.50 151.4695 59.9992 32.0000 1.9928 1.9950 418.6317 419.1904 0.0837 -1.0000 -1.0000 3948052 1582591225.60 151.4695 59.9992 32.0000 1.9918 1.9940 418.8216 419.3805 0.0837 -1.0000 -1.0000 3948114 1582591225.70 151.4695 59.9992 32.0000 1.9913 1.9935 418.7857 419.3453 0.0838 -1.0000 -1.0000 3948176 1582591225.80 151.4695 59.9992 32.0000 1.9916 1.9938 418.7142 419.2738 0.0839 -1.0000 -1.0000 3948255 1582591225.90 151.4705 59.9992 32.0000 1.9919 1.9941 418.6740 419.2334 0.0840 -1.0000 -1.0000 3948473 1582591226.00 151.4705 59.9992 32.0000 1.9914 1.9936 418.7162 419.2747 0.0836 -1.0000 -1.0000 3948536 1582591226.10 151.4705 59.9992 32.0000 1.9911 1.9933 418.8506 419.4084 0.0835 -1.0000 -1.0000 3948614 1582591226.20 151.4705 59.9992 32.0000 1.9911 1.9933 418.7800 419.3359 0.0832 -1.0000 -1.0000 3948676 1582591226.30 151.4705 59.9992 32.0000 1.9918 1.9940 418.7396 419.2924 0.0828 -1.0000 -1.0000 3948723 1582591226.40 151.4890 59.9992 32.0000 1.9922 1.9943 418.6375 419.1898 0.0828 -1.0000 -1.0000 3949223 1582591226.50 151.4896 59.9992 32.0000 1.9926 1.9947 418.7379 419.2919 0.0830 -1.0000 -1.0000 3949286 1582591226.60 151.4896 59.9992 32.0000 1.9913 1.9935 418.7718 419.3252 0.0829 -1.0000 -1.0000 3949349 1582591226.70 151.4896 59.9992 32.0000 1.9919 1.9940 418.7401 419.2931 0.0828 -1.0000 -1.0000 3949426 1582591226.80 151.4896 59.9992 32.0000 1.9932 1.9953 418.6917 419.2435 0.0826 -1.0000 -1.0000 3949489 1582591226.90 151.4890 59.9992 32.0000 1.9921 1.9943 418.6780 419.2304 0.0828 -1.0000 -1.0000 3949692 1582591227.00 151.4847 59.9992 32.0000 1.9918 1.9940 418.8091 419.3616 0.0828 -1.0000 -1.0000 3949770 1582591227.10 151.4847 59.9992 32.0000 1.9915 1.9937 418.8525 419.4070 0.0832 -1.0000 -1.0000 3949833 1582591227.20 151.4847 59.9992 32.0000 1.9925 1.9947 418.6203 419.1770 0.0835 -1.0000 -1.0000 3949895 1582591227.30 151.4847 59.9992 32.0000 1.9917 1.9939 418.6996 419.2576 0.0836 -1.0000 -1.0000 3949958 1582591227.40 151.4847 59.9992 32.0000 1.9918 1.9939 418.7663 419.3244 0.0836 -1.0000 -1.0000 3950020 1582591227.50 151.5615 59.9992 32.0000 1.9916 1.9937 418.7324 419.2909 0.0837 -1.0000 -1.0000 3950208 1582591227.60 151.5615 59.9992 32.0000 1.9921 1.9943 418.6584 419.2186 0.0840 -1.0000 -1.0000 3950270 1582591227.70 151.5615 59.9992 32.0000 1.9928 1.9950 418.6451 419.2032 0.0836 -1.0000 -1.0000 3950333 1582591227.80 151.5615 59.9992 32.0000 1.9919 1.9941 418.6572 419.2153 0.0837 -1.0000 -1.0000 3950395 1582591227.90 151.5615 59.9992 32.0000 1.9921 1.9943 418.7584 419.3169 0.0836 -1.0000 -1.0000 3950458 1582591228.00 151.5613 59.9992 32.0000 1.9919 1.9941 418.7233 419.2829 0.0839 -1.0000 -1.0000 3950692 1582591228.10 151.5611 59.9992 32.0000 1.9923 1.9944 418.5633 419.1221 0.0837 -1.0000 -1.0000 3950770 1582591228.20 151.5611 59.9992 32.0000 1.9916 1.9938 418.6285 419.1861 0.0836 -1.0000 -1.0000 3950833 1582591228.30 151.5611 59.9992 32.0000 1.9910 1.9932 418.7642 419.3210 0.0834 -1.0000 -1.0000 3950895 1582591228.40 151.5611 59.9992 32.0000 1.9915 1.9937 418.7779 419.3335 0.0830 -1.0000 -1.0000 3950973 1582591228.50 151.5611 59.9992 32.0000 1.9917 1.9939 418.6825 419.2340 0.0827 -1.0000 -1.0000 3951255 1582591228.60 151.5554 59.9992 32.0000 1.9924 1.9945 418.5969 419.1508 0.0831 -1.0000 -1.0000 3951317 1582591228.70 151.5439 59.9992 32.0000 1.9924 1.9945 418.6483 419.2055 0.0836 -1.0000 -1.0000 3951395 1582591228.80 151.5439 59.9992 32.0000 1.9912 1.9934 418.8382 419.3972 0.0837 -1.0000 -1.0000 3951458 1582591228.90 151.5439 59.9992 32.0000 1.9913 1.9935 418.8654 419.4240 0.0836 -1.0000 -1.0000 3951520 1582591229.00 151.5439 59.9992 32.0000 1.9920 1.9942 418.6540 419.2104 0.0833 -1.0000 -1.0000 3951739 1582591229.10 151.5439 59.9992 32.0000 1.9916 1.9937 418.6444 419.1991 0.0832 -1.0000 -1.0000 3951802 1582591229.20 151.5328 59.9992 32.0000 1.9905 1.9926 418.8240 419.3805 0.0834 -1.0000 -1.0000 3951864 1582591229.30 151.5328 59.9992 32.0000 1.9913 1.9935 418.8133 419.3722 0.0838 -1.0000 -1.0000 3951942 1582591229.40 151.5328 59.9992 32.0000 1.9921 1.9942 418.7402 419.2987 0.0835 -1.0000 -1.0000 3952005 1582591229.50 151.5328 59.9992 32.0000 1.9914 1.9936 418.6859 419.2432 0.0835 -1.0000 -1.0000 3952067 1582591229.60 151.5328 59.9992 32.0000 1.9912 1.9934 418.8424 419.3994 0.0835 -1.0000 -1.0000 3952130 1582591229.70 151.4947 59.9992 32.0000 1.9914 1.9936 418.7696 419.3252 0.0831 -1.0000 -1.0000 3952192 1582591229.80 151.4947 59.9992 32.0000 1.9920 1.9942 418.7036 419.2569 0.0830 -1.0000 -1.0000 3952270 1582591229.90 151.4947 59.9992 32.0000 1.9928 1.9950 418.6283 419.1828 0.0831 -1.0000 -1.0000 3952333 1582591230.00 151.4947 59.9992 32.0000 1.9914 1.9935 418.7347 419.2897 0.0832 -1.0000 -1.0000 3952973 1582591230.10 151.4947 59.9992 32.0000 1.9910 1.9932 418.8261 419.3833 0.0834 -1.0000 -1.0000 3953052 1582591230.20 151.4913 59.9992 32.0000 1.9911 1.9933 418.7218 419.2781 0.0834 -1.0000 -1.0000 3953114 1582591230.30 151.4696 59.9992 32.0000 1.9929 1.9951 418.6151 419.1710 0.0832 -1.0000 -1.0000 3953176 1582591230.40 151.4696 59.9992 32.0000 1.9922 1.9944 418.6996 419.2552 0.0833 -1.0000 -1.0000 3953239 1582591230.50 151.4696 59.9992 32.0000 1.9917 1.9939 418.7981 419.3548 0.0834 -1.0000 -1.0000 3953317 1582591230.60 151.4696 59.9992 32.0000 1.9921 1.9943 418.8282 419.3851 0.0834 -1.0000 -1.0000 3953380 1582591230.70 151.4696 59.9992 32.0000 1.9921 1.9942 418.7117 419.2681 0.0833 -1.0000 -1.0000 3953442 1582591230.80 151.4260 59.9992 32.0000 1.9918 1.9940 418.7022 419.2582 0.0832 -1.0000 -1.0000 3953505 1582591230.90 151.4260 59.9992 32.0000 1.9910 1.9932 418.8030 419.3568 0.0829 -1.0000 -1.0000 3953567 1582591231.00 151.4260 59.9992 32.0000 1.9918 1.9940 418.7664 419.3216 0.0833 -1.0000 -1.0000 3953645 1582591231.10 151.4260 59.9992 32.0000 1.9916 1.9938 418.7551 419.3126 0.0835 -1.0000 -1.0000 3953708 1582591231.20 151.4260 59.9992 32.0000 1.9923 1.9944 418.5751 419.1315 0.0833 -1.0000 -1.0000 3953786 1582591231.30 151.4262 59.9992 32.0000 1.9918 1.9940 418.7415 419.2968 0.0832 -1.0000 -1.0000 3953848 1582591231.40 151.4255 59.9992 32.0000 1.9918 1.9940 418.7330 419.2886 0.0832 -1.0000 -1.0000 3953911 1582591231.50 151.4169 59.9992 32.0000 1.9916 1.9938 418.6572 419.2116 0.0831 -1.0000 -1.0000 3953989 1582591231.60 151.4169 59.9992 32.0000 1.9917 1.9938 418.6443 419.1983 0.0829 -1.0000 -1.0000 3954052 1582591231.70 151.4169 59.9992 32.0000 1.9920 1.9941 418.7126 419.2654 0.0828 -1.0000 -1.0000 3954114 1582591231.80 151.4169 59.9992 32.0000 1.9909 1.9931 418.8995 419.4536 0.0831 -1.0000 -1.0000 3954192 1582591231.90 151.4169 59.9992 32.0000 1.9910 1.9931 418.7254 419.2859 0.0841 -1.0000 -1.0000 3954255 1582591232.00 151.4169 59.9992 32.0000 1.9918 1.9940 418.6934 419.2600 0.0852 -1.0000 -1.0000 3954317 1582591232.10 151.4169 59.9992 32.0000 1.9918 1.9940 418.5180 419.0883 0.0854 -1.0000 -1.0000 3954802 1582591232.20 151.4169 59.9992 32.0000 1.9924 1.9946 418.6919 419.2584 0.0848 -1.0000 -1.0000 3954864 1582591232.30 151.4169 59.9992 32.0000 1.9921 1.9943 418.7735 419.3362 0.0841 -1.0000 -1.0000 3954926 1582591232.40 151.4169 59.9992 32.0000 1.9915 1.9937 418.8062 419.3650 0.0836 -1.0000 -1.0000 3955005 1582591232.50 151.5019 59.9992 32.0000 1.9912 1.9933 418.8644 419.4206 0.0833 -1.0000 -1.0000 3955067 1582591232.60 151.5019 59.9992 32.0000 1.9925 1.9946 418.5610 419.1176 0.0835 -1.0000 -1.0000 3955208 1582591232.70 151.5019 59.9992 32.0000 1.9909 1.9931 418.7062 419.2630 0.0834 -1.0000 -1.0000 3955270 1582591232.80 151.5019 59.9992 32.0000 1.9915 1.9936 418.7701 419.3263 0.0833 -1.0000 -1.0000 3955349 1582591232.90 151.5019 59.9992 32.0000 1.9922 1.9944 418.7730 419.3274 0.0829 -1.0000 -1.0000 3955411 1582591233.00 151.5606 59.9992 32.0000 1.9923 1.9945 418.5752 419.1269 0.0826 -1.0000 -1.0000 3955473 1582591233.10 151.5662 59.9992 32.0000 1.9923 1.9944 418.5423 419.0932 0.0825 -1.0000 -1.0000 3955708 1582591233.20 151.5662 59.9992 32.0000 1.9922 1.9944 418.5627 419.1135 0.0828 -1.0000 -1.0000 3955770 1582591233.30 151.5662 59.9992 32.0000 1.9918 1.9939 418.7550 419.3098 0.0831 -1.0000 -1.0000 3955833 1582591233.40 151.5662 59.9992 32.0000 1.9914 1.9936 418.8224 419.3813 0.0838 -1.0000 -1.0000 3955895 1582591233.50 151.5662 59.9992 32.0000 1.9920 1.9942 418.7909 419.3508 0.0838 -1.0000 -1.0000 3955973 1582591233.60 151.5621 59.9992 32.0000 1.9918 1.9940 418.5340 419.0918 0.0835 -1.0000 -1.0000 3956208 1582591233.70 151.5463 59.9992 32.0000 1.9913 1.9934 418.8126 419.3687 0.0832 -1.0000 -1.0000 3956270 1582591233.80 151.5463 59.9992 32.0000 1.9914 1.9936 418.7926 419.3469 0.0830 -1.0000 -1.0000 3956333 1582591233.90 151.5463 59.9992 32.0000 1.9922 1.9944 418.6516 419.2054 0.0830 -1.0000 -1.0000 3956395 1582591234.00 151.5463 59.9992 32.0000 1.9920 1.9942 418.6204 419.1757 0.0834 -1.0000 -1.0000 3956458 1582591234.10 151.5463 59.9992 32.0000 1.9912 1.9934 418.7043 419.2671 0.0846 -1.0000 -1.0000 3956536 1582591234.20 151.5417 59.9992 32.0000 1.9910 1.9932 418.7572 419.3230 0.0847 -1.0000 -1.0000 3956708 1582591234.30 151.5417 59.9992 32.0000 1.9916 1.9939 418.6883 419.2529 0.0846 -1.0000 -1.0000 3956770 1582591234.40 151.5417 59.9992 32.0000 1.9926 1.9948 418.5863 419.1486 0.0841 -1.0000 -1.0000 3956849 1582591234.50 151.5417 59.9992 32.0000 1.9913 1.9935 418.8077 419.3664 0.0836 -1.0000 -1.0000 3956911 1582591234.60 151.5417 59.9992 32.0000 1.9909 1.9931 418.7907 419.3482 0.0835 -1.0000 -1.0000 3956973 1582591234.70 151.5677 59.9992 32.0000 1.9915 1.9937 418.8265 419.3835 0.0834 -1.0000 -1.0000 3957223 1582591234.80 151.5784 59.9992 32.0000 1.9915 1.9937 418.7167 419.2736 0.0834 -1.0000 -1.0000 3957286 1582591234.90 151.5784 59.9992 32.0000 1.9921 1.9943 418.6778 419.2328 0.0831 -1.0000 -1.0000 3957349 1582591235.00 151.5784 59.9992 32.0000 1.9918 1.9940 418.8161 419.3709 0.0831 -1.0000 -1.0000 3957411 1582591235.10 151.5784 59.9992 32.0000 1.9920 1.9942 418.7641 419.3183 0.0830 -1.0000 -1.0000 3957489 1582591235.20 151.5784 59.9992 32.0000 1.9923 1.9945 418.6278 419.1837 0.0834 -1.0000 -1.0000 3957708 1582591235.30 151.5813 59.9992 32.0000 1.9914 1.9936 418.5167 419.0739 0.0835 -1.0000 -1.0000 3957786 1582591235.40 151.5813 59.9992 32.0000 1.9921 1.9943 418.6031 419.1593 0.0832 -1.0000 -1.0000 3957848 1582591235.50 151.5813 59.9992 32.0000 1.9916 1.9938 418.7601 419.3133 0.0828 -1.0000 -1.0000 3957911 1582591235.60 151.5813 59.9992 32.0000 1.9916 1.9938 418.7217 419.2745 0.0828 -1.0000 -1.0000 3957989 1582591235.70 151.5813 59.9992 32.0000 1.9914 1.9936 418.5710 419.1220 0.0824 -1.0000 -1.0000 3958192 1582591235.80 151.5393 59.9992 32.0000 1.9923 1.9944 418.5840 419.1331 0.0822 -1.0000 -1.0000 3958270 1582591235.90 151.5393 59.9992 32.0000 1.9922 1.9943 418.6375 419.1851 0.0820 -1.0000 -1.0000 3958333 1582591236.00 151.5393 59.9992 32.0000 1.9918 1.9939 418.7068 419.2533 0.0819 -1.0000 -1.0000 3958395 1582591236.10 151.5393 59.9992 32.0000 1.9923 1.9944 418.5925 419.1386 0.0818 -1.0000 -1.0000 3958473 1582591236.20 151.5393 59.9992 32.0000 1.9921 1.9943 418.5914 419.1390 0.0821 -1.0000 -1.0000 3958536 1582591236.30 151.5393 59.9992 32.0000 1.9923 1.9945 418.5950 419.1418 0.0818 -1.0000 -1.0000 3958598 1582591236.40 151.5373 59.9992 32.0000 1.9915 1.9936 418.8015 419.3472 0.0817 -1.0000 -1.0000 3958661 1582591236.50 151.5365 59.9992 32.0000 1.9913 1.9934 418.8954 419.4398 0.0815 -1.0000 -1.0000 3958723 1582591236.60 151.5365 59.9992 32.0000 1.9917 1.9938 418.7386 419.2834 0.0816 -1.0000 -1.0000 3958786 1582591236.70 151.5365 59.9992 32.0000 1.9918 1.9939 418.5854 419.1304 0.0817 -1.0000 -1.0000 3958864 1582591236.80 151.5365 59.9992 32.0000 1.9921 1.9943 418.7064 419.2514 0.0816 -1.0000 -1.0000 3958926 1582591236.90 151.5365 59.9992 32.0000 1.9915 1.9936 418.8359 419.3795 0.0815 -1.0000 -1.0000 3958989 1582591237.00 151.5213 59.9992 32.0000 1.9920 1.9941 418.9145 419.4595 0.0817 -1.0000 -1.0000 3959067 1582591237.10 151.5213 59.9992 32.0000 1.9917 1.9938 418.7520 419.2964 0.0815 -1.0000 -1.0000 3959130 1582591237.20 151.5213 59.9992 32.0000 1.9919 1.9941 418.6193 419.1639 0.0817 -1.0000 -1.0000 3959458 1582591237.30 151.5213 59.9992 32.0000 1.9919 1.9940 418.7800 419.3260 0.0818 -1.0000 -1.0000 3959536 1582591237.40 151.5213 59.9992 32.0000 1.9915 1.9936 418.8382 419.3841 0.0817 -1.0000 -1.0000 3959598 1582591237.50 151.5885 59.9992 32.0000 1.9915 1.9936 418.7271 419.2732 0.0819 -1.0000 -1.0000 3959661 1582591237.60 151.5885 59.9992 32.0000 1.9921 1.9943 418.5867 419.1316 0.0817 -1.0000 -1.0000 3959723 1582591237.70 151.5885 59.9992 32.0000 1.9922 1.9944 418.6375 419.1839 0.0819 -1.0000 -1.0000 3959786 1582591237.80 151.5885 59.9992 32.0000 1.9916 1.9937 418.7015 419.2462 0.0815 -1.0000 -1.0000 3959864 1582591237.90 151.5885 59.9992 32.0000 1.9914 1.9935 418.7328 419.2779 0.0817 -1.0000 -1.0000 3959926 1582591238.00 151.5721 59.9992 32.0000 1.9923 1.9944 418.6838 419.2287 0.0816 -1.0000 -1.0000 3959989 1582591238.10 151.4893 59.9992 32.0000 1.9931 1.9953 418.6118 419.1554 0.0814 -1.0000 -1.0000 4000052 1582591238.20 151.4893 59.9992 32.0000 1.9924 1.9945 418.6556 419.1993 0.0815 -1.0000 -1.0000 4000755 1582591238.30 151.4893 59.9992 32.0000 1.9915 1.9936 418.7864 419.3301 0.0815 -1.0000 -1.0000 4000817 1582591238.40 151.4893 59.9992 32.0000 1.9924 1.9945 418.6708 419.2156 0.0817 -1.0000 -1.0000 4000895 1582591238.50 151.4893 59.9992 32.0000 1.9920 1.9942 418.6758 419.2223 0.0819 -1.0000 -1.0000 4000958 1582591238.60 151.4775 59.9992 32.0000 1.9926 1.9948 418.6649 419.2108 0.0817 -1.0000 -1.0000 4001020 1582591238.70 151.4775 59.9992 32.0000 1.9922 1.9943 418.8311 419.3760 0.0815 -1.0000 -1.0000 4001083 1582591238.80 151.4775 59.9992 32.0000 1.9924 1.9945 418.9236 419.4684 0.0816 -1.0000 -1.0000 4001145 1582591238.90 151.4775 59.9992 32.0000 1.9924 1.9945 418.7547 419.2985 0.0815 -1.0000 -1.0000 4001208 1582591239.00 151.4775 59.9992 32.0000 1.9922 1.9943 418.7312 419.2768 0.0818 -1.0000 -1.0000 4001286 1582591239.10 151.4732 59.9992 32.0000 1.9927 1.9949 418.6966 419.2425 0.0818 -1.0000 -1.0000 4001426 1582591239.20 151.4714 59.9992 32.0000 1.9925 1.9946 418.7644 419.3116 0.0820 -1.0000 -1.0000 4001489 1582591239.30 151.4714 59.9992 32.0000 1.9921 1.9943 418.8976 419.4449 0.0819 -1.0000 -1.0000 4001739 1582591239.40 151.4714 59.9992 32.0000 1.9922 1.9944 418.8165 419.3626 0.0818 -1.0000 -1.0000 4001801 1582591239.50 151.4714 59.9992 32.0000 1.9924 1.9945 418.6746 419.2193 0.0815 -1.0000 -1.0000 4001880 1582591239.60 151.4714 59.9992 32.0000 1.9918 1.9939 418.7683 419.3132 0.0815 -1.0000 -1.0000 4001942 1582591239.70 151.4501 59.9995 32.0000 1.9916 1.9937 418.7910 419.3351 0.0816 -1.0000 -1.0000 4002005 1582591239.80 151.4501 59.9995 32.0000 1.9922 1.9943 418.8057 419.3514 0.0816 -1.0000 -1.0000 4002067 1582591239.90 151.4501 59.9995 32.0000 1.9921 1.9942 418.7518 419.2968 0.0817 -1.0000 -1.0000 4002130 1582591240.00 151.4501 59.9995 32.0000 1.9926 1.9947 418.6532 419.1999 0.0819 -1.0000 -1.0000 4002192 1582591240.10 151.4501 59.9995 32.0000 1.9924 1.9946 418.6464 419.1933 0.0820 -1.0000 -1.0000 4002270 1582591240.20 151.4924 59.9995 32.0000 1.9916 1.9937 418.8405 419.3893 0.0822 -1.0000 -1.0000 4002333 1582591240.30 151.4984 59.9995 32.0000 1.9913 1.9935 418.8286 419.3780 0.0823 -1.0000 -1.0000 4002520 1582591240.40 151.4984 59.9995 32.0000 1.9922 1.9944 418.8062 419.3550 0.0822 -1.0000 -1.0000 4002598 1582591240.50 151.4984 59.9995 32.0000 1.9930 1.9951 418.7014 419.2489 0.0821 -1.0000 -1.0000 4002661 1582591240.60 151.4984 59.9995 32.0000 1.9927 1.9948 418.7100 419.2593 0.0822 -1.0000 -1.0000 4002708 1582591240.70 151.4989 59.9995 32.0000 1.9927 1.9949 418.8689 419.4182 0.0823 -1.0000 -1.0000 4002786 1582591240.80 151.5297 59.9995 32.0000 1.9924 1.9946 418.9166 419.4663 0.0823 -1.0000 -1.0000 4002973 1582591240.90 151.5297 59.9995 32.0000 1.9925 1.9947 418.8870 419.4359 0.0824 -1.0000 -1.0000 4003036 1582591241.00 151.5297 59.9995 32.0000 1.9927 1.9949 418.7284 419.2804 0.0829 -1.0000 -1.0000 4003099 1582591241.10 151.5297 59.9995 32.0000 1.9930 1.9951 418.6855 419.2388 0.0829 -1.0000 -1.0000 4003161 1582591241.20 151.5297 59.9995 32.0000 1.9930 1.9952 418.7682 419.3196 0.0825 -1.0000 -1.0000 4003223 1582591241.30 151.5281 59.9995 32.0000 1.9919 1.9941 418.8719 419.4201 0.0820 -1.0000 -1.0000 4003473 1582591241.40 151.5281 59.9995 32.0000 1.9928 1.9949 418.8392 419.3857 0.0818 -1.0000 -1.0000 4003536 1582591241.50 151.5281 59.9995 32.0000 1.9926 1.9947 418.7317 419.2771 0.0817 -1.0000 -1.0000 4003614 1582591241.60 151.5281 59.9995 32.0000 1.9932 1.9953 418.6692 419.2146 0.0817 -1.0000 -1.0000 4003661 1582591241.70 151.5281 59.9995 32.0000 1.9918 1.9939 418.7722 419.3165 0.0815 -1.0000 -1.0000 4003723 1582591241.80 151.5476 59.9995 32.0000 1.9925 1.9946 418.7890 419.3335 0.0816 -1.0000 -1.0000 4003802 1582591241.90 151.5674 59.9995 32.0000 1.9929 1.9950 418.6520 419.1962 0.0814 -1.0000 -1.0000 4004473 1582591242.00 151.5674 59.9995 32.0000 1.9925 1.9946 418.6290 419.1711 0.0813 -1.0000 -1.0000 4004536 1582591242.10 151.5674 59.9995 32.0000 1.9931 1.9952 418.8833 419.4270 0.0815 -1.0000 -1.0000 4004614 1582591242.20 151.5674 59.9995 32.0000 1.9920 1.9941 418.9114 419.4559 0.0815 -1.0000 -1.0000 4004755 1582591242.30 151.5674 59.9995 32.0000 1.9924 1.9946 418.8123 419.3556 0.0813 -1.0000 -1.0000 4004926 1582591242.40 151.4841 59.9995 32.0000 1.9930 1.9951 418.7056 419.2483 0.0813 -1.0000 -1.0000 4005020 1582591242.50 151.4841 59.9995 32.0000 1.9921 1.9942 418.6703 419.2115 0.0812 -1.0000 -1.0000 4005083 1582591242.60 151.4841 59.9995 32.0000 1.9913 1.9934 418.8275 419.3710 0.0814 -1.0000 -1.0000 4005145 1582591242.70 151.4841 59.9995 32.0000 1.9908 1.9930 418.8915 419.4343 0.0812 -1.0000 -1.0000 4005223 1582591242.80 151.4841 59.9995 32.0000 1.9916 1.9937 418.7879 419.3300 0.0812 -1.0000 -1.0000 4005286 1582591242.90 151.4884 59.9995 32.0000 1.9919 1.9940 418.6244 419.1659 0.0811 -1.0000 -1.0000 4005349 1582591243.00 151.4894 59.9995 32.0000 1.9910 1.9931 418.8749 419.4161 0.0810 -1.0000 -1.0000 4005426 1582591243.10 151.4894 59.9995 32.0000 1.9911 1.9932 418.9003 419.4416 0.0812 -1.0000 -1.0000 4005489 1582591243.20 151.4894 59.9995 32.0000 1.9912 1.9934 418.7802 419.3220 0.0812 -1.0000 -1.0000 4005552 1582591243.30 151.4894 59.9995 32.0000 1.9917 1.9938 418.6200 419.1637 0.0815 -1.0000 -1.0000 4005630 1582591243.40 151.4894 59.9995 32.0000 1.9911 1.9933 418.7408 419.2847 0.0815 -1.0000 -1.0000 4005692 1582591243.50 151.5417 59.9995 32.0000 1.9908 1.9930 418.8101 419.3556 0.0817 -1.0000 -1.0000 4005755 1582591243.60 151.5417 59.9995 32.0000 1.9905 1.9927 418.8155 419.3609 0.0817 -1.0000 -1.0000 4005817 1582591243.70 151.5417 59.9995 32.0000 1.9921 1.9942 418.8203 419.3666 0.0819 -1.0000 -1.0000 4005880 1582591243.80 151.5417 59.9995 32.0000 1.9917 1.9939 418.6988 419.2446 0.0817 -1.0000 -1.0000 4005973 1582591243.90 151.5417 59.9995 32.0000 1.9915 1.9936 418.6396 419.1841 0.0817 -1.0000 -1.0000 4006239 1582591244.00 151.5588 59.9995 32.0000 1.9911 1.9933 418.7623 419.3081 0.0816 -1.0000 -1.0000 4006302 1582591244.10 151.5597 59.9995 32.0000 1.9912 1.9933 418.7782 419.3215 0.0813 -1.0000 -1.0000 4006380 1582591244.20 151.5597 59.9995 32.0000 1.9920 1.9941 418.6405 419.1833 0.0813 -1.0000 -1.0000 4006458 1582591244.30 151.5597 59.9995 32.0000 1.9915 1.9936 418.7097 419.2536 0.0815 -1.0000 -1.0000 4006520 1582591244.40 151.5597 59.9995 32.0000 1.9910 1.9932 418.8124 419.3569 0.0815 -1.0000 -1.0000 4006755 1582591244.50 151.5512 59.9995 32.0000 1.9910 1.9931 418.8390 419.3834 0.0816 -1.0000 -1.0000 4006802 1582591244.60 151.4513 59.9992 32.0000 1.9910 1.9931 418.6977 419.2411 0.0814 -1.0000 -1.0000 4006880 1582591244.70 151.4513 59.9992 32.0000 1.9919 1.9941 418.6852 419.2289 0.0815 -1.0000 -1.0000 4006958 1582591244.80 151.4513 59.9992 32.0000 1.9917 1.9938 418.6069 419.1515 0.0817 -1.0000 -1.0000 4007005 1582591244.90 151.4513 59.9992 32.0000 1.9912 1.9933 418.7898 419.3360 0.0819 -1.0000 -1.0000 4007239 1582591245.00 151.4513 59.9992 32.0000 1.9895 1.9917 418.7321 419.2795 0.0821 -1.0000 -1.0000 4007317 1582591245.10 151.4513 59.9992 32.0000 1.9910 1.9932 418.8426 419.3892 0.0818 -1.0000 -1.0000 4007380 1582591245.20 151.4536 59.9992 32.0000 1.9917 1.9939 418.7286 419.2737 0.0816 -1.0000 -1.0000 4007442 1582591245.30 151.4849 59.9992 32.0000 1.9915 1.9936 418.7441 419.2887 0.0815 -1.0000 -1.0000 4007505 1582591245.40 151.4849 59.9992 32.0000 1.9911 1.9932 418.8226 419.3657 0.0813 -1.0000 -1.0000 4007739 1582591245.50 151.4849 59.9992 32.0000 1.9916 1.9937 418.8408 419.3846 0.0815 -1.0000 -1.0000 4007802 1582591245.60 151.4849 59.9992 32.0000 1.9921 1.9942 418.6970 419.2416 0.0816 -1.0000 -1.0000 4007880 1582591245.70 151.4849 59.9992 32.0000 1.9916 1.9938 418.6808 419.2266 0.0818 -1.0000 -1.0000 4007942 1582591245.80 151.4843 59.9992 32.0000 1.9918 1.9939 418.7670 419.3140 0.0820 -1.0000 -1.0000 4008083 1582591245.90 151.4843 59.9992 32.0000 1.9912 1.9934 418.8041 419.3513 0.0819 -1.0000 -1.0000 4008145 1582591246.00 151.4843 59.9992 32.0000 1.9910 1.9931 418.7554 419.3015 0.0818 -1.0000 -1.0000 4008223 1582591246.10 151.4843 59.9992 32.0000 1.9919 1.9940 418.6806 419.2268 0.0819 -1.0000 -1.0000 4008302 1582591246.20 151.4843 59.9992 32.0000 1.9920 1.9942 418.6213 419.1713 0.0825 -1.0000 -1.0000 4008364 1582591246.30 151.4730 59.9992 32.0000 1.9930 1.9952 418.5678 419.1195 0.0826 -1.0000 -1.0000 4008426 1582591246.40 151.4456 59.9992 32.0000 1.9921 1.9943 418.6709 419.2194 0.0820 -1.0000 -1.0000 4008489 1582591246.50 151.4456 59.9992 32.0000 1.9924 1.9946 418.7501 419.2941 0.0814 -1.0000 -1.0000 4008770 1582591246.60 151.4456 59.9992 32.0000 1.9924 1.9945 418.5562 419.0986 0.0812 -1.0000 -1.0000 4008833 1582591246.70 151.4456 59.9992 32.0000 1.9922 1.9943 418.6438 419.1856 0.0811 -1.0000 -1.0000 4008911 1582591246.80 151.4456 59.9992 32.0000 1.9919 1.9940 418.7886 419.3312 0.0813 -1.0000 -1.0000 4008973 1582591246.90 151.5190 59.9992 32.0000 1.9914 1.9935 418.8603 419.4010 0.0811 -1.0000 -1.0000 4009036 1582591247.00 151.5190 59.9992 32.0000 1.9910 1.9931 418.7889 419.3319 0.0813 -1.0000 -1.0000 4009223 1582591247.10 151.5190 59.9992 32.0000 1.9923 1.9944 418.6536 419.1968 0.0814 -1.0000 -1.0000 4009286 1582591247.20 151.5190 59.9992 32.0000 1.9931 1.9952 418.6731 419.2135 0.0810 -1.0000 -1.0000 4009349 1582591247.30 151.5190 59.9992 32.0000 1.9925 1.9947 418.7121 419.2540 0.0811 -1.0000 -1.0000 4009411 1582591247.40 151.4545 59.9992 32.0000 1.9918 1.9939 418.8222 419.3639 0.0811 -1.0000 -1.0000 4009473 1582591247.50 151.4452 59.9992 32.0000 1.9919 1.9940 418.6778 419.2200 0.0812 -1.0000 -1.0000 4009989 1582591247.60 151.4452 59.9992 32.0000 1.9919 1.9940 418.7453 419.2858 0.0810 -1.0000 -1.0000 4010052 1582591247.70 151.4452 59.9992 32.0000 1.9915 1.9936 418.8559 419.3975 0.0812 -1.0000 -1.0000 4010114 1582591247.80 151.4452 59.9992 32.0000 1.9917 1.9938 418.8860 419.4292 0.0814 -1.0000 -1.0000 4010192 1582591247.90 151.4460 59.9992 32.0000 1.9925 1.9947 418.8183 419.3625 0.0814 -1.0000 -1.0000 4010255 1582591248.00 151.4510 59.9992 32.0000 1.9929 1.9950 418.6632 419.2050 0.0812 -1.0000 -1.0000 4010473 1582591248.10 151.4510 59.9992 32.0000 1.9921 1.9942 418.6179 419.1608 0.0815 -1.0000 -1.0000 4010552 1582591248.20 151.4510 59.9992 32.0000 1.9918 1.9939 418.7198 419.2669 0.0820 -1.0000 -1.0000 4010614 1582591248.30 151.4510 59.9992 32.0000 1.9921 1.9943 418.8896 419.4376 0.0820 -1.0000 -1.0000 4010677 1582591248.40 151.4510 59.9992 32.0000 1.9915 1.9936 418.8262 419.3718 0.0816 -1.0000 -1.0000 4010755 1582591248.50 151.4445 59.9992 32.0000 1.9917 1.9938 418.6298 419.1737 0.0815 -1.0000 -1.0000 4010973 1582591248.60 151.4445 59.9992 32.0000 1.9927 1.9948 418.5661 419.1094 0.0814 -1.0000 -1.0000 4011036 1582591248.70 151.4445 59.9992 32.0000 1.9919 1.9940 418.7843 419.3279 0.0814 -1.0000 -1.0000 4011114 1582591248.80 151.4445 59.9992 32.0000 1.9913 1.9934 418.9070 419.4499 0.0813 -1.0000 -1.0000 4011177 1582591248.90 151.4445 59.9992 32.0000 1.9920 1.9941 418.6187 419.1606 0.0811 -1.0000 -1.0000 4011239 1582591249.00 151.5129 59.9992 32.0000 1.9926 1.9947 418.5922 419.1330 0.0811 -1.0000 -1.0000 4011317 1582591249.10 151.5549 59.9992 32.0000 1.9921 1.9942 418.7445 419.2846 0.0808 -1.0000 -1.0000 4011380 1582591249.20 151.5549 59.9992 32.0000 1.9914 1.9935 418.9387 419.4795 0.0810 -1.0000 -1.0000 4011442 1582591249.30 151.5549 59.9992 32.0000 1.9919 1.9940 418.8638 419.4062 0.0813 -1.0000 -1.0000 4011520 1582591249.40 151.5549 59.9992 32.0000 1.9926 1.9947 418.6935 419.2363 0.0812 -1.0000 -1.0000 4011583 1582591249.50 151.5549 59.9992 32.0000 1.9927 1.9948 418.7493 419.2912 0.0812 -1.0000 -1.0000 4012739 1582591249.60 151.5426 59.9992 32.0000 1.9913 1.9934 418.7096 419.2509 0.0811 -1.0000 -1.0000 4012802 1582591249.70 151.5426 59.9992 32.0000 1.9920 1.9942 418.8362 419.3775 0.0811 -1.0000 -1.0000 4012864 1582591249.80 151.5426 59.9992 32.0000 1.9918 1.9939 418.7309 419.2741 0.0815 -1.0000 -1.0000 4012973 1582591249.90 151.5426 59.9992 32.0000 1.9916 1.9937 418.8371 419.3801 0.0812 -1.0000 -1.0000 4013036 1582591250.00 151.5426 59.9992 32.0000 1.9911 1.9933 418.8927 419.4337 0.0811 -1.0000 -1.0000 4013098 1582591250.10 151.5883 59.9997 32.0000 1.9920 1.9941 418.8689 419.4113 0.0812 -1.0000 -1.0000 4013177 1582591250.20 151.5883 59.9997 32.0000 1.9922 1.9943 418.6449 419.1871 0.0812 -1.0000 -1.0000 4013239 1582591250.30 151.5883 59.9997 32.0000 1.9929 1.9950 418.6342 419.1754 0.0810 -1.0000 -1.0000 4013302 1582591250.40 151.5883 59.9997 32.0000 1.9912 1.9933 418.7207 419.2602 0.0808 -1.0000 -1.0000 4013364 1582591250.50 151.5883 59.9997 32.0000 1.9913 1.9934 418.7068 419.2475 0.0810 -1.0000 -1.0000 4013426 1582591250.60 151.5883 59.9997 32.0000 1.9916 1.9938 418.7717 419.3135 0.0812 -1.0000 -1.0000 4013505 1582591250.70 151.5814 59.9997 32.0000 1.9914 1.9935 418.7340 419.2765 0.0812 -1.0000 -1.0000 4013567 1582591250.80 151.5011 59.9997 32.0000 1.9918 1.9940 418.6155 419.1570 0.0812 -1.0000 -1.0000 4013630 1582591250.90 151.5011 59.9997 32.0000 1.9918 1.9939 418.5809 419.1237 0.0814 -1.0000 -1.0000 4013692 1582591251.00 151.5011 59.9997 32.0000 1.9914 1.9936 418.6450 419.1882 0.0814 -1.0000 -1.0000 4013770 1582591251.10 151.5011 59.9997 32.0000 1.9913 1.9934 418.7007 419.2438 0.0813 -1.0000 -1.0000 4013833 1582591251.20 151.5011 59.9997 32.0000 1.9917 1.9938 418.6674 419.2094 0.0812 -1.0000 -1.0000 4013895 1582591251.30 151.5257 59.9997 32.0000 1.9923 1.9944 418.6272 419.1704 0.0815 -1.0000 -1.0000 4013973 1582591251.40 151.5257 59.9997 32.0000 1.9924 1.9945 418.6931 419.2378 0.0817 -1.0000 -1.0000 4014036 1582591251.50 151.5257 59.9997 32.0000 1.9903 1.9925 418.7407 419.2855 0.0816 -1.0000 -1.0000 4014098 1582591251.60 151.5257 59.9997 32.0000 1.9912 1.9933 418.6528 419.1994 0.0819 -1.0000 -1.0000 4014161 1582591251.70 151.5257 59.9997 32.0000 1.9917 1.9938 418.6700 419.2159 0.0818 -1.0000 -1.0000 4014223 1582591251.80 151.5681 59.9997 32.0000 1.9924 1.9946 418.7003 419.2450 0.0815 -1.0000 -1.0000 4014302 1582591251.90 151.5695 59.9997 32.0000 1.9911 1.9932 418.8314 419.3742 0.0812 -1.0000 -1.0000 4014364 1582591252.00 151.5695 59.9997 32.0000 1.9908 1.9929 418.7433 419.2846 0.0811 -1.0000 -1.0000 4014426 1582591252.10 151.5695 59.9997 32.0000 1.9917 1.9938 418.7794 419.3208 0.0811 -1.0000 -1.0000 4014755 1582591252.20 151.5695 59.9997 32.0000 1.9920 1.9941 418.6114 419.1516 0.0809 -1.0000 -1.0000 4014817 1582591252.30 151.5695 59.9997 32.0000 1.9919 1.9940 418.6467 419.1863 0.0809 -1.0000 -1.0000 4014880 1582591252.40 151.5453 59.9997 32.0000 1.9904 1.9925 418.7642 419.3044 0.0809 -1.0000 -1.0000 4014958 1582591252.50 151.5453 59.9997 32.0000 1.9916 1.9937 418.7589 419.2996 0.0810 -1.0000 -1.0000 4015020 1582591252.60 151.5453 59.9997 32.0000 1.9925 1.9946 418.6864 419.2276 0.0812 -1.0000 -1.0000 4015083 1582591252.70 151.5453 59.9997 32.0000 1.9929 1.9950 418.6109 419.1537 0.0813 -1.0000 -1.0000 4015161 1582591252.80 151.5453 59.9997 32.0000 1.9926 1.9947 418.5897 419.1330 0.0814 -1.0000 -1.0000 4015223 1582591252.90 151.5453 59.9997 32.0000 1.9913 1.9935 418.8253 419.3678 0.0812 -1.0000 -1.0000 4015395 1582591253.00 151.4959 59.9997 32.0000 1.9918 1.9940 418.7516 419.2938 0.0812 -1.0000 -1.0000 4015473 1582591253.10 151.4959 59.9997 32.0000 1.9921 1.9942 418.5479 419.0903 0.0813 -1.0000 -1.0000 4015536 1582591253.20 151.4959 59.9997 32.0000 1.9922 1.9944 418.6181 419.1630 0.0816 -1.0000 -1.0000 4015599 1582591253.30 151.4959 59.9997 32.0000 1.9922 1.9943 418.7429 419.2865 0.0815 -1.0000 -1.0000 4015677 1582591253.40 151.4959 59.9997 32.0000 1.9924 1.9945 418.7026 419.2468 0.0816 -1.0000 -1.0000 4015770 1582591253.50 151.4860 59.9997 32.0000 1.9932 1.9954 418.6871 419.2319 0.0816 -1.0000 -1.0000 4015942 1582591253.60 151.4760 59.9997 32.0000 1.9925 1.9946 418.6411 419.1847 0.0814 -1.0000 -1.0000 4016005 1582591253.70 151.4760 59.9997 32.0000 1.9922 1.9943 418.7813 419.3244 0.0813 -1.0000 -1.0000 4016067 1582591253.80 151.5077 59.9997 32.0000 1.9922 1.9944 418.8774 419.4197 0.0812 -1.0000 -1.0000 4016145 1582591253.90 151.5094 59.9997 32.0000 1.9920 1.9942 418.7966 419.3386 0.0812 -1.0000 -1.0000 4016208 1582591254.00 151.5094 59.9997 32.0000 1.9924 1.9945 418.6407 419.1816 0.0810 -1.0000 -1.0000 4016270 1582591254.10 151.4472 59.9997 32.0000 1.9922 1.9943 418.6456 419.1862 0.0811 -1.0000 -1.0000 4016333 1582591254.20 151.4472 59.9997 32.0000 1.9911 1.9933 418.6776 419.2197 0.0813 -1.0000 -1.0000 4016520 1582591254.30 151.4472 59.9997 32.0000 1.9920 1.9942 418.8094 419.3522 0.0813 -1.0000 -1.0000 4016583 1582591254.40 151.4472 59.9997 32.0000 1.9920 1.9941 418.8380 419.3821 0.0815 -1.0000 -1.0000 4016645 1582591254.50 151.4472 59.9997 32.0000 1.9920 1.9941 418.6990 419.2446 0.0819 -1.0000 -1.0000 4016708 1582591254.60 151.4610 59.9993 32.0000 1.9920 1.9942 418.6592 419.2092 0.0824 -1.0000 -1.0000 4016770 1582591254.70 151.4622 59.9993 32.0000 1.9909 1.9930 418.8565 419.4055 0.0822 -1.0000 -1.0000 4017005 1582591254.80 151.4622 59.9993 32.0000 1.9913 1.9934 418.8034 419.3521 0.0822 -1.0000 -1.0000 4017067 1582591254.90 151.4622 59.9993 32.0000 1.9921 1.9943 418.6556 419.2039 0.0820 -1.0000 -1.0000 4017130 1582591255.00 151.4622 59.9993 32.0000 1.9923 1.9944 418.6504 419.1950 0.0815 -1.0000 -1.0000 4017208 1582591255.10 151.4622 59.9993 32.0000 1.9919 1.9940 418.8310 419.3744 0.0814 -1.0000 -1.0000 4017270 1582591255.20 151.4159 59.9993 32.0000 1.9916 1.9937 418.7822 419.3254 0.0814 -1.0000 -1.0000 4018005 1582591255.30 151.4159 59.9993 32.0000 1.9921 1.9943 418.7771 419.3212 0.0815 -1.0000 -1.0000 4018083 1582591255.40 151.4159 59.9993 32.0000 1.9926 1.9947 418.6067 419.1501 0.0815 -1.0000 -1.0000 4018145 1582591255.50 151.4159 59.9993 32.0000 1.9923 1.9945 418.6353 419.1798 0.0816 -1.0000 -1.0000 4018223 1582591255.60 151.4159 59.9993 32.0000 1.9917 1.9938 418.7157 419.2597 0.0817 -1.0000 -1.0000 4018286 1582591255.70 151.4315 59.9993 32.0000 1.9923 1.9945 418.7536 419.3016 0.0822 -1.0000 -1.0000 4018348 1582591255.80 151.4620 59.9993 32.0000 1.9922 1.9944 418.6024 419.1503 0.0820 -1.0000 -1.0000 4018426 1582591255.90 151.4620 59.9993 32.0000 1.9924 1.9945 418.5650 419.1101 0.0817 -1.0000 -1.0000 4018536 1582591256.00 151.4620 59.9993 32.0000 1.9922 1.9943 418.6838 419.2290 0.0817 -1.0000 -1.0000 4018598 1582591256.10 151.4620 59.9993 32.0000 1.9919 1.9940 418.7880 419.3330 0.0816 -1.0000 -1.0000 4018677 1582591256.20 151.4620 59.9993 32.0000 1.9913 1.9935 418.9154 419.4611 0.0817 -1.0000 -1.0000 4018755 1582591256.30 151.5442 59.9993 32.0000 1.9928 1.9949 418.7559 419.3016 0.0817 -1.0000 -1.0000 4018817 1582591256.40 151.5442 59.9993 32.0000 1.9922 1.9943 418.6530 419.1979 0.0816 -1.0000 -1.0000 4018895 1582591256.50 151.5442 59.9993 32.0000 1.9914 1.9935 418.7905 419.3351 0.0816 -1.0000 -1.0000 4018958 1582591256.60 151.5442 59.9993 32.0000 1.9906 1.9927 418.8213 419.3658 0.0815 -1.0000 -1.0000 4019020 1582591256.70 151.5442 59.9993 32.0000 1.9917 1.9938 418.6684 419.2126 0.0816 -1.0000 -1.0000 4019099 1582591256.80 151.5314 59.9993 32.0000 1.9921 1.9942 418.7437 419.2894 0.0818 -1.0000 -1.0000 4019223 1582591256.90 151.5245 59.9993 32.0000 1.9912 1.9933 418.8395 419.3863 0.0820 -1.0000 -1.0000 4019286 1582591257.00 151.5245 59.9993 32.0000 1.9916 1.9937 418.7773 419.3262 0.0821 -1.0000 -1.0000 4019348 1582591257.10 151.5245 59.9993 32.0000 1.9921 1.9942 418.6828 419.2286 0.0816 -1.0000 -1.0000 4019411 1582591257.20 151.5245 59.9993 32.0000 1.9918 1.9940 418.6691 419.2117 0.0812 -1.0000 -1.0000 4019473 1582591257.30 151.5245 59.9993 32.0000 1.9917 1.9939 418.5911 419.1346 0.0814 -1.0000 -1.0000 4019723 1582591257.40 151.5602 59.9993 32.0000 1.9914 1.9935 418.7269 419.2688 0.0811 -1.0000 -1.0000 4019786 1582591257.50 151.5602 59.9993 32.0000 1.9917 1.9938 418.8467 419.3874 0.0810 -1.0000 -1.0000 4019864 1582591257.60 151.5602 59.9993 32.0000 1.9920 1.9941 418.7428 419.2826 0.0808 -1.0000 -1.0000 4019926 1582591257.70 151.5602 59.9993 32.0000 1.9931 1.9952 418.6527 419.1921 0.0808 -1.0000 -1.0000 4019989 1582591257.80 151.5602 59.9993 32.0000 1.9930 1.9951 418.6397 419.1792 0.0808 -1.0000 -1.0000 4020223 1582591257.90 151.5689 59.9993 32.0000 1.9921 1.9942 418.7786 419.3200 0.0811 -1.0000 -1.0000 4020286 1582591258.00 151.5691 59.9993 32.0000 1.9916 1.9938 418.7955 419.3365 0.0811 -1.0000 -1.0000 4020348 1582591258.10 151.5691 59.9993 32.0000 1.9928 1.9950 418.6687 419.2090 0.0809 -1.0000 -1.0000 4020426 1582591258.20 151.5691 59.9993 32.0000 1.9921 1.9942 418.5966 419.1355 0.0808 -1.0000 -1.0000 4020583 1582591258.30 151.5691 59.9993 32.0000 1.9913 1.9934 418.7506 419.2900 0.0808 -1.0000 -1.0000 4020755 1582591258.40 151.5389 59.9993 32.0000 1.9917 1.9938 418.8741 419.4148 0.0810 -1.0000 -1.0000 4020833 1582591258.50 151.4996 59.9993 32.0000 1.9923 1.9945 418.7200 419.2607 0.0809 -1.0000 -1.0000 4020895 1582591258.60 151.4996 59.9993 32.0000 1.9923 1.9944 418.6888 419.2297 0.0811 -1.0000 -1.0000 4020958 1582591258.70 151.4996 59.9993 32.0000 1.9915 1.9936 418.6863 419.2275 0.0810 -1.0000 -1.0000 4021020 1582591258.80 151.4996 59.9993 32.0000 1.9914 1.9935 418.7748 419.3158 0.0811 -1.0000 -1.0000 4021083 1582591258.90 151.4996 59.9993 32.0000 1.9914 1.9935 418.7861 419.3261 0.0808 -1.0000 -1.0000 4021145 1582591259.00 151.5057 59.9993 32.0000 1.9921 1.9942 418.6377 419.1771 0.0808 -1.0000 -1.0000 4021223 1582591259.10 151.5057 59.9993 32.0000 1.9914 1.9935 418.6440 419.1834 0.0808 -1.0000 -1.0000 4021286 1582591259.20 151.5057 59.9993 32.0000 1.9913 1.9934 418.8884 419.4276 0.0808 -1.0000 -1.0000 4021349 1582591259.30 151.5057 59.9993 32.0000 1.9908 1.9929 418.8103 419.3498 0.0808 -1.0000 -1.0000 4021786 1582591259.40 151.5057 59.9993 32.0000 1.9918 1.9940 418.7448 419.2842 0.0808 -1.0000 -1.0000 4021848 1582591259.50 151.4500 59.9993 32.0000 1.9920 1.9941 418.6453 419.1840 0.0807 -1.0000 -1.0000 4021926 1582591259.60 151.4500 59.9993 32.0000 1.9912 1.9933 418.7226 419.2621 0.0808 -1.0000 -1.0000 4021989 1582591259.70 151.4500 59.9993 32.0000 1.9915 1.9937 418.7174 419.2559 0.0807 -1.0000 -1.0000 4022052 1582591259.80 151.4500 59.9993 32.0000 1.9909 1.9930 418.8162 419.3549 0.0807 -1.0000 -1.0000 4022130 1582591259.90 151.4500 59.9993 32.0000 1.9906 1.9928 418.6323 419.1726 0.0810 -1.0000 -1.0000 4022223 1582591260.00 151.4500 59.9993 32.0000 1.9923 1.9944 418.6528 419.1918 0.0807 -1.0000 -1.0000 4022286 1582591260.10 151.4500 59.9993 32.0000 1.9926 1.9947 418.6057 419.1445 0.0808 -1.0000 -1.0000 4022348 1582591260.20 151.4500 59.9993 32.0000 1.9917 1.9938 418.6599 419.1993 0.0808 -1.0000 -1.0000 4022411 1582591260.30 151.4500 59.9993 32.0000 1.9922 1.9943 418.7838 419.3217 0.0805 -1.0000 -1.0000 4022473 1582591260.40 151.4500 59.9993 32.0000 1.9924 1.9945 418.6982 419.2352 0.0805 -1.0000 -1.0000 4023020 1582591260.50 151.4500 59.9993 32.0000 1.9925 1.9946 418.6293 419.1660 0.0804 -1.0000 -1.0000 4023083 1582591260.60 151.4617 59.9994 32.0000 1.9922 1.9943 418.7573 419.2955 0.0806 -1.0000 -1.0000 4023145 1582591260.70 151.4566 59.9995 32.0000 1.9917 1.9938 418.8104 419.3492 0.0807 -1.0000 -1.0000 4023223 1582591260.80 151.4566 59.9995 32.0000 1.9919 1.9940 418.8605 419.4000 0.0808 -1.0000 -1.0000 4023286 1582591260.90 151.4566 59.9995 32.0000 1.9923 1.9944 418.7517 419.2897 0.0805 -1.0000 -1.0000 4023349 1582591261.00 151.4566 59.9995 32.0000 1.9928 1.9949 418.6381 419.1752 0.0805 -1.0000 -1.0000 4023426 1582591261.10 151.4566 59.9995 32.0000 1.9919 1.9940 418.7461 419.2846 0.0807 -1.0000 -1.0000 4023489 1582591261.20 151.4542 59.9995 32.0000 1.9913 1.9934 418.8743 419.4128 0.0806 -1.0000 -1.0000 4023552 1582591261.30 151.4542 59.9995 32.0000 1.9922 1.9943 418.8112 419.3494 0.0806 -1.0000 -1.0000 4023630 1582591261.40 151.4542 59.9995 32.0000 1.9917 1.9938 418.6602 419.1980 0.0806 -1.0000 -1.0000 4023692 1582591261.50 151.4542 59.9995 32.0000 1.9918 1.9939 418.7675 419.3058 0.0807 -1.0000 -1.0000 4023755 1582591261.60 151.4542 59.9995 32.0000 1.9923 1.9944 418.8173 419.3561 0.0808 -1.0000 -1.0000 4023817 1582591261.70 151.5217 59.9995 32.0000 1.9921 1.9942 418.9119 419.4520 0.0808 -1.0000 -1.0000 4023880 1582591261.80 151.5245 59.9995 32.0000 1.9925 1.9946 418.6957 419.2359 0.0811 -1.0000 -1.0000 4023958 1582591261.90 151.5245 59.9995 32.0000 1.9930 1.9951 418.5212 419.0681 0.0823 -1.0000 -1.0000 4024223 1582591262.00 151.5245 59.9995 32.0000 1.9920 1.9942 418.7603 419.3156 0.0832 -1.0000 -1.0000 4024286 1582591262.10 151.5245 59.9995 32.0000 1.9919 1.9941 418.8218 419.3734 0.0824 -1.0000 -1.0000 4024364 1582591262.20 151.5185 59.9995 32.0000 1.9920 1.9941 418.8026 419.3461 0.0811 -1.0000 -1.0000 4024426 1582591262.30 151.5101 59.9995 32.0000 1.9924 1.9945 418.7338 419.2714 0.0806 -1.0000 -1.0000 4024489 1582591262.40 151.5101 59.9995 32.0000 1.9921 1.9942 418.6407 419.1788 0.0806 -1.0000 -1.0000 4024567 1582591262.50 151.5101 59.9995 32.0000 1.9923 1.9944 418.6061 419.1447 0.0807 -1.0000 -1.0000 4024770 1582591262.60 151.5101 59.9995 32.0000 1.9923 1.9944 418.8523 419.3905 0.0806 -1.0000 -1.0000 4024833 1582591262.70 151.5101 59.9995 32.0000 1.9916 1.9937 418.8698 419.4072 0.0805 -1.0000 -1.0000 4024911 1582591262.80 151.6034 59.9995 32.0000 1.9930 1.9951 418.7266 419.2634 0.0804 -1.0000 -1.0000 4024974 1582591262.90 151.6034 59.9995 32.0000 1.9926 1.9947 418.7134 419.2511 0.0805 -1.0000 -1.0000 4025036 1582591263.00 151.6034 59.9995 32.0000 1.9921 1.9942 418.7407 419.2793 0.0807 -1.0000 -1.0000 4025239 1582591263.10 151.6034 59.9995 32.0000 1.9915 1.9936 418.8587 419.3981 0.0808 -1.0000 -1.0000 4025286 1582591263.20 151.6034 59.9995 32.0000 1.9914 1.9935 418.9231 419.4643 0.0810 -1.0000 -1.0000 4025364 1582591263.30 151.6034 59.9995 32.0000 1.9926 1.9947 418.7992 419.3402 0.0810 -1.0000 -1.0000 4025426 1582591263.40 151.6034 59.9995 32.0000 1.9922 1.9943 418.6289 419.1692 0.0809 -1.0000 -1.0000 4025489 1582591263.50 151.6034 59.9995 32.0000 1.9925 1.9946 418.7003 419.2391 0.0807 -1.0000 -1.0000 4025770 1582591263.60 151.6034 59.9995 32.0000 1.9922 1.9943 418.6819 419.2204 0.0807 -1.0000 -1.0000 4025833 1582591263.70 151.5536 59.9995 32.0000 1.9920 1.9941 418.7933 419.3304 0.0803 -1.0000 -1.0000 4025880 1582591263.80 151.5536 59.9995 32.0000 1.9924 1.9945 418.7617 419.2973 0.0802 -1.0000 -1.0000 4025958 1582591263.90 151.5715 59.9995 32.0000 1.9922 1.9943 418.5261 419.0620 0.0804 -1.0000 -1.0000 4026020 1582591264.00 151.5729 59.9995 32.0000 1.9914 1.9935 418.6662 419.2031 0.0805 -1.0000 -1.0000 4026255 1582591264.10 151.5729 59.9995 32.0000 1.9910 1.9931 418.7727 419.3137 0.0812 -1.0000 -1.0000 4026333 1582591264.20 151.5729 59.9995 32.0000 1.9911 1.9932 418.7659 419.3099 0.0816 -1.0000 -1.0000 4026395 1582591264.30 151.5729 59.9995 32.0000 1.9932 1.9953 418.7589 419.3050 0.0818 -1.0000 -1.0000 4026458 1582591264.40 151.5729 59.9995 32.0000 1.9926 1.9947 418.6795 419.2267 0.0820 -1.0000 -1.0000 4026536 1582591264.50 151.5729 59.9995 32.0000 1.9926 1.9947 418.6799 419.2248 0.0815 -1.0000 -1.0000 4027020 1582591264.60 151.5749 59.9995 32.0000 1.9915 1.9936 418.8130 419.3561 0.0813 -1.0000 -1.0000 4027083 1582591264.70 151.5749 59.9995 32.0000 1.9915 1.9936 418.8589 419.4025 0.0815 -1.0000 -1.0000 4027161 1582591264.80 151.5749 59.9995 32.0000 1.9920 1.9941 418.7543 419.2989 0.0817 -1.0000 -1.0000 4027223 1582591264.90 151.5749 59.9995 32.0000 1.9917 1.9938 418.6864 419.2343 0.0821 -1.0000 -1.0000 4027286 1582591265.00 151.5749 59.9995 32.0000 1.9919 1.9940 418.7211 419.2685 0.0820 -1.0000 -1.0000 4027474 1582591265.10 151.5668 59.9997 32.0000 1.9914 1.9936 418.8695 419.4136 0.0813 -1.0000 -1.0000 4027536 1582591265.20 151.5668 59.9997 32.0000 1.9920 1.9942 418.6317 419.1727 0.0811 -1.0000 -1.0000 4027599 1582591265.30 151.5668 59.9997 32.0000 1.9920 1.9941 418.7244 419.2669 0.0812 -1.0000 -1.0000 4027677 1582591265.40 151.5668 59.9997 32.0000 1.9916 1.9937 418.7947 419.3370 0.0812 -1.0000 -1.0000 4027739 1582591265.50 151.5668 59.9997 32.0000 1.9912 1.9933 418.8860 419.4305 0.0816 -1.0000 -1.0000 4027817 1582591265.60 151.5668 59.9997 32.0000 1.9926 1.9947 418.7183 419.2623 0.0816 -1.0000 -1.0000 4027895 1582591265.70 151.5668 59.9997 32.0000 1.9923 1.9944 418.6522 419.1982 0.0820 -1.0000 -1.0000 4027958 1582591265.80 151.5668 59.9997 32.0000 1.9916 1.9937 418.7209 419.2675 0.0818 -1.0000 -1.0000 4028020 1582591265.90 151.5668 59.9997 32.0000 1.9912 1.9933 418.6465 419.1925 0.0817 -1.0000 -1.0000 4028083 1582591266.00 151.5653 59.9997 32.0000 1.9913 1.9935 418.7749 419.3193 0.0815 -1.0000 -1.0000 4028270 1582591266.10 151.5416 59.9997 32.0000 1.9921 1.9942 418.6726 419.2167 0.0816 -1.0000 -1.0000 4028348 1582591266.20 151.5895 59.9997 32.0000 1.9922 1.9943 418.6493 419.1938 0.0816 -1.0000 -1.0000 4028411 1582591266.30 151.5895 59.9997 32.0000 1.9917 1.9939 418.7403 419.2862 0.0818 -1.0000 -1.0000 4028473 1582591266.40 151.5895 59.9997 32.0000 1.9906 1.9927 418.8780 419.4236 0.0817 -1.0000 -1.0000 4028552 1582591266.50 151.5895 59.9997 32.0000 1.9927 1.9949 418.8635 419.4077 0.0814 -1.0000 -1.0000 4028614 1582591266.60 151.5895 59.9997 32.0000 1.9921 1.9942 418.6337 419.1768 0.0815 -1.0000 -1.0000 4028802 1582591266.70 151.5895 59.9997 32.0000 1.9922 1.9943 418.6435 419.1879 0.0815 -1.0000 -1.0000 4028864 1582591266.80 151.5262 59.9997 32.0000 1.9916 1.9938 418.7279 419.2715 0.0814 -1.0000 -1.0000 4028926 1582591266.90 151.5106 59.9997 32.0000 1.9913 1.9934 418.8059 419.3491 0.0814 -1.0000 -1.0000 4028989 1582591267.00 151.5106 59.9997 32.0000 1.9922 1.9943 418.7977 419.3422 0.0816 -1.0000 -1.0000 4029083 1582591267.10 151.5106 59.9997 32.0000 1.9930 1.9951 418.6256 419.1732 0.0823 -1.0000 -1.0000 4029505 1582591267.20 151.5106 59.9997 32.0000 1.9918 1.9940 418.7103 419.2622 0.0829 -1.0000 -1.0000 4029583 1582591267.30 151.5106 59.9997 32.0000 1.9911 1.9933 418.8390 419.3946 0.0834 -1.0000 -1.0000 4029645 1582591267.40 151.5106 59.9997 32.0000 1.9911 1.9933 418.8076 419.3685 0.0842 -1.0000 -1.0000 4029708 1582591267.50 151.5106 59.9997 32.0000 1.9920 1.9942 418.7220 419.2856 0.0844 -1.0000 -1.0000 4029786 1582591267.60 151.5106 59.9997 32.0000 1.9926 1.9948 418.6148 419.1731 0.0835 -1.0000 -1.0000 4029848 1582591267.70 151.5096 59.9997 32.0000 1.9927 1.9949 418.7372 419.2904 0.0827 -1.0000 -1.0000 4029911 1582591267.80 151.5055 59.9997 32.0000 1.9912 1.9934 418.8460 419.3949 0.0821 -1.0000 -1.0000 4029989 1582591267.90 151.5061 59.9997 32.0000 1.9913 1.9934 418.8526 419.3978 0.0816 -1.0000 -1.0000 4030052 1582591268.00 151.5239 59.9997 32.0000 1.9929 1.9951 418.7191 419.2621 0.0813 -1.0000 -1.0000 4030114 1582591268.10 151.5239 59.9997 32.0000 1.9935 1.9956 418.6782 419.2203 0.0812 -1.0000 -1.0000 4030489 1582591268.20 151.5239 59.9997 32.0000 1.9932 1.9953 418.5903 419.1314 0.0811 -1.0000 -1.0000 4030552 1582591268.30 151.5239 59.9997 32.0000 1.9925 1.9947 418.8327 419.3731 0.0809 -1.0000 -1.0000 4030614 1582591268.40 151.5239 59.9997 32.0000 1.9924 1.9945 418.7184 419.2578 0.0808 -1.0000 -1.0000 4030692 1582591268.50 151.4694 59.9997 32.0000 1.9931 1.9952 418.6734 419.2123 0.0807 -1.0000 -1.0000 4030755 1582591268.60 151.4686 59.9997 32.0000 1.9925 1.9946 418.6421 419.1803 0.0806 -1.0000 -1.0000 4030989 1582591268.70 151.4686 59.9997 32.0000 1.9922 1.9943 418.8510 419.3892 0.0807 -1.0000 -1.0000 4031067 1582591268.80 151.4686 59.9997 32.0000 1.9927 1.9948 418.8462 419.3849 0.0807 -1.0000 -1.0000 4031130 1582591268.90 151.4686 59.9997 32.0000 1.9930 1.9951 418.7263 419.2657 0.0808 -1.0000 -1.0000 4031192 1582591269.00 151.4679 59.9997 32.0000 1.9930 1.9951 418.6363 419.1739 0.0805 -1.0000 -1.0000 4031255 1582591269.10 151.4606 59.9997 32.0000 1.9922 1.9943 418.7221 419.2591 0.0805 -1.0000 -1.0000 4031317 1582591269.20 151.4606 59.9997 32.0000 1.9917 1.9938 418.8811 419.4187 0.0805 -1.0000 -1.0000 4031505 1582591269.30 151.4606 59.9997 32.0000 1.9917 1.9938 418.9207 419.4604 0.0808 -1.0000 -1.0000 4031583 1582591269.40 151.4606 59.9997 32.0000 1.9917 1.9938 418.8595 419.3998 0.0809 -1.0000 -1.0000 4031645 1582591269.50 151.4606 59.9997 32.0000 1.9919 1.9940 418.7574 419.2989 0.0813 -1.0000 -1.0000 4031723 1582591269.60 151.4361 60.0002 32.0000 1.9917 1.9939 418.8203 419.3700 0.0826 -1.0000 -1.0000 4031786 1582591269.70 151.4361 60.0002 32.0000 1.9916 1.9937 418.8631 419.4193 0.0833 -1.0000 -1.0000 4032020 1582591269.80 151.4361 60.0002 32.0000 1.9911 1.9933 418.7624 419.3151 0.0825 -1.0000 -1.0000 4032098 1582591269.90 151.4361 60.0002 32.0000 1.9919 1.9941 418.6321 419.1785 0.0817 -1.0000 -1.0000 4032161 1582591270.00 151.4361 60.0002 32.0000 1.9917 1.9938 418.7024 419.2464 0.0815 -1.0000 -1.0000 4032208 1582591270.10 151.4361 60.0002 32.0000 1.9914 1.9936 418.7917 419.3393 0.0823 -1.0000 -1.0000 4032286 1582591270.20 151.4407 60.0002 32.0000 1.9909 1.9930 418.8050 419.3558 0.0824 -1.0000 -1.0000 4032817 1582591270.30 151.4709 60.0002 32.0000 1.9914 1.9935 418.7870 419.3342 0.0819 -1.0000 -1.0000 4032880 1582591270.40 151.4709 60.0002 32.0000 1.9930 1.9951 418.6490 419.1941 0.0816 -1.0000 -1.0000 4032942 1582591270.50 151.4709 60.0002 32.0000 1.9929 1.9950 418.6524 419.1941 0.0810 -1.0000 -1.0000 4033005 1582591270.60 151.4709 60.0002 32.0000 1.9921 1.9942 418.7628 419.3029 0.0808 -1.0000 -1.0000 4033067 1582591270.70 151.4709 60.0002 32.0000 1.9916 1.9937 418.7946 419.3332 0.0806 -1.0000 -1.0000 4033770 1582591270.80 151.4957 60.0002 32.0000 1.9930 1.9951 418.6189 419.1564 0.0805 -1.0000 -1.0000 4033833 1582591270.90 151.4957 60.0002 32.0000 1.9925 1.9946 418.5490 419.0852 0.0803 -1.0000 -1.0000 4033895 1582591271.00 151.4957 60.0002 32.0000 1.9925 1.9946 418.7618 419.2984 0.0803 -1.0000 -1.0000 4033973 1582591271.10 151.4957 60.0002 32.0000 1.9918 1.9939 418.9131 419.4501 0.0804 -1.0000 -1.0000 4034036 1582591271.20 151.4957 60.0002 32.0000 1.9919 1.9940 418.8601 419.3984 0.0807 -1.0000 -1.0000 4034098 1582591271.30 151.5185 60.0002 32.0000 1.9924 1.9945 418.6898 419.2277 0.0806 -1.0000 -1.0000 4034161 1582591271.40 151.5286 60.0002 32.0000 1.9922 1.9943 418.7215 419.2601 0.0808 -1.0000 -1.0000 4034223 1582591271.50 151.5286 60.0002 32.0000 1.9919 1.9941 418.9151 419.4549 0.0808 -1.0000 -1.0000 4034302 1582591271.60 151.5286 60.0002 32.0000 1.9911 1.9932 418.9224 419.4614 0.0807 -1.0000 -1.0000 4034364 1582591271.70 151.5286 60.0002 32.0000 1.9921 1.9942 418.8741 419.4121 0.0805 -1.0000 -1.0000 4034442 1582591271.80 151.5060 60.0002 32.0000 1.9917 1.9938 418.7378 419.2747 0.0804 -1.0000 -1.0000 4034505 1582591271.90 151.5038 60.0002 32.0000 1.9916 1.9937 418.7376 419.2745 0.0804 -1.0000 -1.0000 4034567 1582591272.00 151.5038 60.0002 32.0000 1.9908 1.9929 418.8330 419.3690 0.0803 -1.0000 -1.0000 4034630 1582591272.10 151.5038 60.0002 32.0000 1.9915 1.9936 418.9197 419.4561 0.0800 -1.0000 -1.0000 4034708 1582591272.20 151.5038 60.0002 32.0000 1.9917 1.9938 418.7701 419.3043 0.0801 -1.0000 -1.0000 4034770 1582591272.30 151.5038 60.0002 32.0000 1.9923 1.9944 418.6791 419.2155 0.0803 -1.0000 -1.0000 4034833 1582591272.40 151.5521 60.0002 32.0000 1.9925 1.9946 418.6665 419.2026 0.0804 -1.0000 -1.0000 4034895 1582591272.50 151.5521 60.0002 32.0000 1.9918 1.9939 418.6896 419.2245 0.0801 -1.0000 -1.0000 4034989 1582591272.60 151.5521 60.0002 32.0000 1.9913 1.9934 418.8171 419.3522 0.0801 -1.0000 -1.0000 4035052 1582591272.70 151.5531 60.0002 32.0000 1.9917 1.9937 418.7128 419.2468 0.0800 -1.0000 -1.0000 4035130 1582591272.80 151.5561 60.0002 32.0000 1.9916 1.9937 418.6923 419.2257 0.0799 -1.0000 -1.0000 4035255 1582591272.90 151.5561 60.0002 32.0000 1.9925 1.9945 418.7180 419.2509 0.0799 -1.0000 -1.0000 4035317 1582591273.00 151.5561 60.0002 32.0000 1.9927 1.9948 418.8846 419.4179 0.0798 -1.0000 -1.0000 4035395 1582591273.10 151.5561 60.0002 32.0000 1.9915 1.9936 418.8447 419.3781 0.0800 -1.0000 -1.0000 4035458 1582591273.20 151.5561 60.0002 32.0000 1.9925 1.9946 418.7045 419.2390 0.0801 -1.0000 -1.0000 4035520 1582591273.30 151.5561 60.0002 32.0000 1.9922 1.9943 418.7788 419.3150 0.0804 -1.0000 -1.0000 4035786 1582591273.40 151.5561 60.0002 32.0000 1.9908 1.9929 418.9000 419.4371 0.0803 -1.0000 -1.0000 4035848 1582591273.50 151.5561 60.0002 32.0000 1.9913 1.9934 418.7958 419.3309 0.0801 -1.0000 -1.0000 4035911 1582591273.60 151.5019 60.0002 32.0000 1.9919 1.9939 418.6484 419.1834 0.0801 -1.0000 -1.0000 4035989 1582591273.70 151.5019 60.0002 32.0000 1.9912 1.9933 418.6968 419.2308 0.0800 -1.0000 -1.0000 4036098 1582591273.80 151.5019 60.0002 32.0000 1.9907 1.9928 418.9067 419.4413 0.0801 -1.0000 -1.0000 4036286 1582591273.90 151.5019 60.0002 32.0000 1.9908 1.9929 418.8818 419.4215 0.0811 -1.0000 -1.0000 4036348 1582591274.00 151.5019 60.0002 32.0000 1.9920 1.9941 418.7196 419.2626 0.0814 -1.0000 -1.0000 4036411 1582591274.10 151.5019 60.0002 32.0000 1.9923 1.9945 418.7142 419.2579 0.0814 -1.0000 -1.0000 4036473 1582591274.20 151.5019 60.0002 32.0000 1.9912 1.9933 418.8607 419.4021 0.0809 -1.0000 -1.0000 4036536 1582591274.30 151.5019 60.0002 32.0000 1.9917 1.9938 418.7827 419.3208 0.0805 -1.0000 -1.0000 4036786 1582591274.40 151.5019 60.0002 32.0000 1.9918 1.9939 418.6813 419.2182 0.0803 -1.0000 -1.0000 4036849 1582591274.50 151.5019 60.0002 32.0000 1.9921 1.9942 418.7826 419.3175 0.0802 -1.0000 -1.0000 4036911 1582591274.60 151.5019 60.0002 32.0000 1.9915 1.9936 418.8596 419.3953 0.0802 -1.0000 -1.0000 4036974 1582591274.70 151.5019 60.0002 32.0000 1.9915 1.9936 418.8731 419.4095 0.0803 -1.0000 -1.0000 4037052 1582591274.80 151.4259 60.0003 32.0000 1.9921 1.9942 418.6572 419.1935 0.0803 -1.0000 -1.0000 4037255 1582591274.90 151.4259 60.0003 32.0000 1.9932 1.9953 418.6792 419.2154 0.0804 -1.0000 -1.0000 4037317 1582591275.00 151.4259 60.0003 32.0000 1.9914 1.9935 418.6829 419.2205 0.0806 -1.0000 -1.0000 4037395 1582591275.10 151.4259 60.0003 32.0000 1.9913 1.9934 418.7868 419.3230 0.0803 -1.0000 -1.0000 4037458 1582591275.20 151.4259 60.0003 32.0000 1.9914 1.9935 418.8101 419.3455 0.0801 -1.0000 -1.0000 4037520 1582591275.30 151.4453 60.0003 32.0000 1.9910 1.9931 418.7669 419.3019 0.0801 -1.0000 -1.0000 4037770 1582591275.40 151.5203 60.0003 32.0000 1.9922 1.9943 418.6037 419.1375 0.0800 -1.0000 -1.0000 4037833 1582591275.50 151.5203 60.0003 32.0000 1.9918 1.9939 418.7444 419.2783 0.0800 -1.0000 -1.0000 4037895 1582591275.60 151.5203 60.0003 32.0000 1.9916 1.9937 418.8062 419.3395 0.0798 -1.0000 -1.0000 4037958 1582591275.70 151.5203 60.0003 32.0000 1.9910 1.9930 418.8315 419.3647 0.0799 -1.0000 -1.0000 4038020 1582591275.80 151.5203 60.0003 32.0000 1.9921 1.9942 418.6103 419.1428 0.0798 -1.0000 -1.0000 4038536 1582591275.90 151.4645 60.0003 32.0000 1.9918 1.9939 418.6764 419.2095 0.0799 -1.0000 -1.0000 4038598 1582591276.00 151.4645 60.0003 32.0000 1.9917 1.9937 418.7652 419.2997 0.0802 -1.0000 -1.0000 4038661 1582591276.10 151.4645 60.0003 32.0000 1.9916 1.9937 418.9620 419.4997 0.0805 -1.0000 -1.0000 4038739 1582591276.20 151.4645 60.0003 32.0000 1.9914 1.9935 418.8015 419.3374 0.0802 -1.0000 -1.0000 4038802 1582591276.30 151.4645 60.0003 32.0000 1.9917 1.9938 418.7388 419.2741 0.0802 -1.0000 -1.0000 4038864 1582591276.40 151.4592 60.0003 32.0000 1.9923 1.9944 418.6796 419.2148 0.0803 -1.0000 -1.0000 4039005 1582591276.50 151.4570 60.0003 32.0000 1.9910 1.9931 418.8799 419.4172 0.0805 -1.0000 -1.0000 4039052 1582591276.60 151.4570 60.0003 32.0000 1.9912 1.9933 418.7553 419.2925 0.0804 -1.0000 -1.0000 4039114 1582591276.70 151.4570 60.0003 32.0000 1.9930 1.9951 418.7266 419.2627 0.0803 -1.0000 -1.0000 4039192 1582591276.80 151.4570 60.0003 32.0000 1.9921 1.9942 418.8058 419.3418 0.0802 -1.0000 -1.0000 4039255 1582591276.90 151.4570 60.0003 32.0000 1.9908 1.9929 418.8764 419.4123 0.0802 -1.0000 -1.0000 4039349 1582591277.00 151.4449 60.0003 32.0000 1.9911 1.9932 418.8097 419.3450 0.0802 -1.0000 -1.0000 4039426 1582591277.10 151.4449 60.0003 32.0000 1.9922 1.9942 418.7759 419.3111 0.0804 -1.0000 -1.0000 4039489 1582591277.20 151.4449 60.0003 32.0000 1.9926 1.9947 418.6781 419.2186 0.0812 -1.0000 -1.0000 4039552 1582591277.30 151.4449 60.0003 32.0000 1.9930 1.9952 418.8103 419.3550 0.0816 -1.0000 -1.0000 4039614 1582591277.40 151.4449 60.0003 32.0000 1.9920 1.9941 418.9993 419.5417 0.0812 -1.0000 -1.0000 4039677 1582591277.50 151.4414 60.0003 32.0000 1.9915 1.9936 418.9079 419.4519 0.0817 -1.0000 -1.0000 4039755 1582591277.60 151.4313 60.0003 32.0000 1.9917 1.9938 418.7823 419.3314 0.0823 -1.0000 -1.0000 4039817 1582591277.70 151.4313 60.0003 32.0000 1.9916 1.9937 418.7969 419.3446 0.0818 -1.0000 -1.0000 4039880 1582591277.80 151.4313 60.0003 32.0000 1.9914 1.9935 418.8988 419.4411 0.0811 -1.0000 -1.0000 4039958 1582591277.90 151.4313 60.0003 32.0000 1.9910 1.9931 418.8717 419.4155 0.0822 -1.0000 -1.0000 4040270 1582591278.00 151.4313 60.0003 32.0000 1.9924 1.9945 418.7337 419.2903 0.0840 -1.0000 -1.0000 4040333 1582591278.10 151.4718 60.0003 32.0000 1.9925 1.9947 418.7610 419.3192 0.0833 -1.0000 -1.0000 4040411 1582591278.20 151.4718 60.0003 32.0000 1.9920 1.9942 418.7885 419.3387 0.0822 -1.0000 -1.0000 4040473 1582591278.30 151.4718 60.0003 32.0000 1.9912 1.9934 418.8338 419.3798 0.0817 -1.0000 -1.0000 4040536 1582591278.40 151.4718 60.0003 32.0000 1.9918 1.9939 418.7407 419.2848 0.0814 -1.0000 -1.0000 4040989 1582591278.50 151.4718 60.0003 32.0000 1.9921 1.9942 418.6275 419.1714 0.0816 -1.0000 -1.0000 4041052 1582591278.60 151.4718 60.0003 32.0000 1.9931 1.9953 418.5566 419.1004 0.0813 -1.0000 -1.0000 4041114 1582591278.70 151.4648 60.0003 32.0000 1.9915 1.9936 418.6488 419.1896 0.0810 -1.0000 -1.0000 4041192 1582591278.80 151.4641 60.0003 32.0000 1.9914 1.9935 418.6663 419.2053 0.0807 -1.0000 -1.0000 4041255 1582591278.90 151.4641 60.0003 32.0000 1.9921 1.9942 418.7648 419.3044 0.0808 -1.0000 -1.0000 4041802 1582591279.00 151.4641 60.0003 32.0000 1.9926 1.9947 418.6804 419.2197 0.0808 -1.0000 -1.0000 4041880 1582591279.10 151.4641 60.0003 32.0000 1.9926 1.9947 418.7597 419.2986 0.0807 -1.0000 -1.0000 4041958 1582591279.20 151.4641 60.0003 32.0000 1.9917 1.9938 418.8863 419.4249 0.0806 -1.0000 -1.0000 4042020 1582591279.30 151.4641 60.0003 32.0000 1.9913 1.9934 418.8607 419.3991 0.0806 -1.0000 -1.0000 4042083 1582591279.40 151.4641 60.0003 32.0000 1.9913 1.9934 418.8460 419.3846 0.0807 -1.0000 -1.0000 4042145 1582591279.50 151.4641 60.0003 32.0000 1.9925 1.9946 418.6085 419.1460 0.0806 -1.0000 -1.0000 4042223 1582591279.60 151.5094 60.0003 32.0000 1.9916 1.9937 418.7964 419.3349 0.0807 -1.0000 -1.0000 4042286 1582591279.70 151.5094 60.0003 32.0000 1.9920 1.9941 418.8711 419.4115 0.0811 -1.0000 -1.0000 4042348 1582591279.80 151.4917 60.0007 32.0000 1.9913 1.9935 418.9115 419.4551 0.0813 -1.0000 -1.0000 4042426 1582591279.90 151.4917 60.0007 32.0000 1.9919 1.9940 418.7620 419.3029 0.0809 -1.0000 -1.0000 4042489 1582591280.00 151.4917 60.0007 32.0000 1.9933 1.9954 418.6772 419.2149 0.0805 -1.0000 -1.0000 4042552 1582591280.10 151.4917 60.0007 32.0000 1.9911 1.9932 418.7647 419.3019 0.0805 -1.0000 -1.0000 4042614 1582591280.20 151.4917 60.0007 32.0000 1.9901 1.9922 418.9678 419.5038 0.0803 -1.0000 -1.0000 4042692 1582591280.30 151.4917 60.0007 32.0000 1.9917 1.9938 418.8106 419.3468 0.0804 -1.0000 -1.0000 4042739 1582591280.40 151.5701 60.0007 32.0000 1.9928 1.9949 418.6441 419.1814 0.0806 -1.0000 -1.0000 4042817 1582591280.50 151.5701 60.0007 32.0000 1.9918 1.9939 418.7420 419.2785 0.0803 -1.0000 -1.0000 4042880 1582591280.60 151.5701 60.0007 32.0000 1.9914 1.9935 418.8263 419.3632 0.0805 -1.0000 -1.0000 4042942 1582591280.70 151.5701 60.0007 32.0000 1.9913 1.9934 418.8846 419.4236 0.0807 -1.0000 -1.0000 4043020 1582591280.80 151.5701 60.0007 32.0000 1.9915 1.9936 418.7369 419.2762 0.0808 -1.0000 -1.0000 4043083 1582591280.90 151.5701 60.0007 32.0000 1.9920 1.9941 418.6178 419.1578 0.0809 -1.0000 -1.0000 4043489 1582591281.00 151.5701 60.0007 32.0000 1.9919 1.9940 418.6694 419.2076 0.0806 -1.0000 -1.0000 4043567 1582591281.10 151.5701 60.0007 32.0000 1.9917 1.9938 418.7896 419.3264 0.0803 -1.0000 -1.0000 4043630 1582591281.20 151.5701 60.0007 32.0000 1.9920 1.9941 418.7334 419.2687 0.0802 -1.0000 -1.0000 4043708 1582591281.30 151.5701 60.0007 32.0000 1.9921 1.9942 418.7301 419.2653 0.0802 -1.0000 -1.0000 4043770 1582591281.40 151.5701 60.0007 32.0000 1.9922 1.9943 418.7801 419.3149 0.0801 -1.0000 -1.0000 4043833 1582591281.50 151.5701 60.0007 32.0000 1.9913 1.9934 418.9036 419.4376 0.0800 -1.0000 -1.0000 4043911 1582591281.60 151.5730 60.0007 32.0000 1.9910 1.9931 418.8618 419.3962 0.0801 -1.0000 -1.0000 4043973 1582591281.70 151.5832 60.0007 32.0000 1.9908 1.9929 418.7880 419.3245 0.0804 -1.0000 -1.0000 4044036 1582591281.80 151.5832 60.0007 32.0000 1.9920 1.9941 418.6241 419.1596 0.0802 -1.0000 -1.0000 4044114 1582591281.90 151.5832 60.0007 32.0000 1.9921 1.9942 418.6475 419.1816 0.0800 -1.0000 -1.0000 4044208 1582591282.00 151.5832 60.0007 32.0000 1.9911 1.9931 418.8140 419.3483 0.0800 -1.0000 -1.0000 4044489 1582591282.10 151.5832 60.0007 32.0000 1.9911 1.9931 418.9247 419.4580 0.0799 -1.0000 -1.0000 4044567 1582591282.20 151.5832 60.0007 32.0000 1.9912 1.9933 418.7289 419.2633 0.0801 -1.0000 -1.0000 4044630 1582591282.30 151.5766 60.0007 32.0000 1.9919 1.9940 418.6680 419.2031 0.0801 -1.0000 -1.0000 4044692 1582591282.40 151.5753 60.0007 32.0000 1.9917 1.9938 418.7421 419.2766 0.0801 -1.0000 -1.0000 4044770 1582591282.50 151.5753 60.0007 32.0000 1.9909 1.9930 418.8278 419.3640 0.0803 -1.0000 -1.0000 4045005 1582591282.60 151.5753 60.0007 32.0000 1.9923 1.9944 418.8536 419.3900 0.0804 -1.0000 -1.0000 4045067 1582591282.70 151.5753 60.0007 32.0000 1.9925 1.9946 418.6476 419.1838 0.0802 -1.0000 -1.0000 4045146 1582591282.80 151.5660 60.0007 32.0000 1.9923 1.9944 418.6416 419.1768 0.0803 -1.0000 -1.0000 4045208 1582591282.90 151.5055 60.0007 32.0000 1.9916 1.9937 418.7331 419.2721 0.0808 -1.0000 -1.0000 4045270 1582591283.00 151.5055 60.0007 32.0000 1.9909 1.9931 418.8776 419.4163 0.0806 -1.0000 -1.0000 4045583 1582591283.10 151.5055 60.0007 32.0000 1.9915 1.9936 418.7530 419.2881 0.0800 -1.0000 -1.0000 4045645 1582591283.20 151.5055 60.0007 32.0000 1.9920 1.9941 418.6455 419.1789 0.0799 -1.0000 -1.0000 4045708 1582591283.30 151.5055 60.0007 32.0000 1.9930 1.9951 418.6538 419.1869 0.0799 -1.0000 -1.0000 4045786 1582591283.40 151.5023 60.0007 32.0000 1.9917 1.9938 418.8036 419.3363 0.0798 -1.0000 -1.0000 4045848 1582591283.50 151.4751 60.0007 32.0000 1.9922 1.9943 418.7636 419.2959 0.0797 -1.0000 -1.0000 4046849 1582591283.60 151.4751 60.0007 32.0000 1.9914 1.9935 418.6806 419.2130 0.0797 -1.0000 -1.0000 4046911 1582591283.70 151.4751 60.0007 32.0000 1.9924 1.9945 418.6552 419.1869 0.0797 -1.0000 -1.0000 4047005 1582591283.80 151.4751 60.0007 32.0000 1.9918 1.9939 418.8218 419.3538 0.0797 -1.0000 -1.0000 4047067 1582591283.90 151.4751 60.0007 32.0000 1.9915 1.9936 418.8285 419.3602 0.0796 -1.0000 -1.0000 4047130 1582591284.00 151.4517 60.0007 32.0000 1.9919 1.9940 418.7871 419.3190 0.0797 -1.0000 -1.0000 4047208 1582591284.10 151.4458 60.0007 32.0000 1.9919 1.9939 418.7307 419.2621 0.0795 -1.0000 -1.0000 4047270 1582591284.20 151.4458 60.0007 32.0000 1.9918 1.9938 418.6987 419.2296 0.0795 -1.0000 -1.0000 4047333 1582591284.30 151.4458 60.0007 32.0000 1.9908 1.9929 418.8492 419.3803 0.0795 -1.0000 -1.0000 4047395 1582591284.40 151.4458 60.0007 32.0000 1.9919 1.9940 418.7926 419.3228 0.0794 -1.0000 -1.0000 4047474 1582591284.50 151.4458 60.0007 32.0000 1.9918 1.9938 418.6490 419.1789 0.0794 -1.0000 -1.0000 4047536 1582591284.60 151.4345 60.0005 32.0000 1.9923 1.9943 418.8996 419.4321 0.0798 -1.0000 -1.0000 4047599 1582591284.70 151.4345 60.0005 32.0000 1.9918 1.9938 418.8758 419.4087 0.0798 -1.0000 -1.0000 4047677 1582591284.80 151.4345 60.0005 32.0000 1.9918 1.9939 418.7919 419.3249 0.0798 -1.0000 -1.0000 4047739 1582591284.90 151.4345 60.0005 32.0000 1.9922 1.9943 418.7040 419.2363 0.0797 -1.0000 -1.0000 4047802 1582591285.00 151.4345 60.0005 32.0000 1.9923 1.9944 418.6912 419.2231 0.0797 -1.0000 -1.0000 4047864 1582591285.10 151.4345 60.0005 32.0000 1.9918 1.9939 418.8475 419.3793 0.0796 -1.0000 -1.0000 4047926 1582591285.20 151.4363 60.0005 32.0000 1.9918 1.9939 418.8359 419.3696 0.0801 -1.0000 -1.0000 4047989 1582591285.30 151.4698 60.0005 32.0000 1.9932 1.9953 418.7656 419.2997 0.0800 -1.0000 -1.0000 4048067 1582591285.40 151.4698 60.0005 32.0000 1.9926 1.9947 418.6632 419.1962 0.0798 -1.0000 -1.0000 4048130 1582591285.50 151.4698 60.0005 32.0000 1.9923 1.9944 418.7155 419.2484 0.0799 -1.0000 -1.0000 4048208 1582591285.60 151.4698 60.0005 32.0000 1.9913 1.9934 418.7586 419.2941 0.0802 -1.0000 -1.0000 4048270 1582591285.70 151.4698 60.0005 32.0000 1.9908 1.9929 418.8238 419.3581 0.0801 -1.0000 -1.0000 4048333 1582591285.80 151.4698 60.0005 32.0000 1.9926 1.9947 418.6712 419.2058 0.0800 -1.0000 -1.0000 4048411 1582591285.90 151.4698 60.0005 32.0000 1.9916 1.9937 418.7558 419.2885 0.0797 -1.0000 -1.0000 4048473 1582591286.00 151.4698 60.0005 32.0000 1.9915 1.9936 418.8298 419.3606 0.0795 -1.0000 -1.0000 4048520 1582591286.10 151.4698 60.0005 32.0000 1.9913 1.9934 418.8134 419.3438 0.0795 -1.0000 -1.0000 4048598 1582591286.20 151.4698 60.0005 32.0000 1.9928 1.9948 418.7149 419.2473 0.0799 -1.0000 -1.0000 4048661 1582591286.30 151.4698 60.0005 32.0000 1.9927 1.9948 418.6635 419.1988 0.0802 -1.0000 -1.0000 4048723 1582591286.40 151.5138 60.0005 32.0000 1.9919 1.9940 418.7136 419.2489 0.0801 -1.0000 -1.0000 4048802 1582591286.50 151.5162 60.0005 32.0000 1.9915 1.9936 418.8796 419.4146 0.0802 -1.0000 -1.0000 4048864 1582591286.60 151.5162 60.0005 32.0000 1.9913 1.9934 418.8562 419.3919 0.0802 -1.0000 -1.0000 4049052 1582591286.70 151.5162 60.0005 32.0000 1.9921 1.9942 418.6967 419.2314 0.0800 -1.0000 -1.0000 4049114 1582591286.80 151.5162 60.0005 32.0000 1.9920 1.9941 418.6571 419.1910 0.0801 -1.0000 -1.0000 4049177 1582591286.90 151.5162 60.0005 32.0000 1.9922 1.9943 418.8014 419.3371 0.0803 -1.0000 -1.0000 4049239 1582591287.00 151.5078 60.0005 32.0000 1.9913 1.9934 418.8901 419.4268 0.0804 -1.0000 -1.0000 4049317 1582591287.10 151.5029 60.0005 32.0000 1.9912 1.9933 418.7443 419.2804 0.0803 -1.0000 -1.0000 4049755 1582591287.20 151.5029 60.0005 32.0000 1.9917 1.9938 418.7083 419.2444 0.0801 -1.0000 -1.0000 4049817 1582591287.30 151.5029 60.0005 32.0000 1.9913 1.9934 418.7333 419.2703 0.0805 -1.0000 -1.0000 4049880 1582591287.40 151.5029 60.0005 32.0000 1.9910 1.9931 418.8661 419.4039 0.0805 -1.0000 -1.0000 4049958 1582591287.50 151.5029 60.0005 32.0000 1.9919 1.9940 418.7953 419.3323 0.0804 -1.0000 -1.0000 4050020 1582591287.60 151.5029 60.0005 32.0000 1.9925 1.9946 418.6576 419.1920 0.0800 -1.0000 -1.0000 4050083 1582591287.70 151.5029 60.0005 32.0000 1.9917 1.9938 418.8177 419.3498 0.0796 -1.0000 -1.0000 4050145 1582591287.80 151.5029 60.0005 32.0000 1.9916 1.9937 418.7953 419.3255 0.0793 -1.0000 -1.0000 4050223 1582591287.90 151.5029 60.0005 32.0000 1.9911 1.9931 418.8570 419.3860 0.0793 -1.0000 -1.0000 4050286 1582591288.00 151.5055 60.0005 32.0000 1.9916 1.9937 418.7773 419.3071 0.0793 -1.0000 -1.0000 4050348 1582591288.10 151.5310 60.0005 32.0000 1.9914 1.9935 418.7822 419.3093 0.0790 -1.0000 -1.0000 4051067 1582591288.20 151.5326 60.0005 32.0000 1.9915 1.9936 418.8638 419.3928 0.0792 -1.0000 -1.0000 4051146 1582591288.30 151.5326 60.0005 32.0000 1.9908 1.9929 418.8750 419.4035 0.0791 -1.0000 -1.0000 4051223 1582591288.40 151.5326 60.0005 32.0000 1.9921 1.9942 418.7107 419.2391 0.0792 -1.0000 -1.0000 4051317 1582591288.50 151.5326 60.0005 32.0000 1.9920 1.9941 418.6872 419.2158 0.0792 -1.0000 -1.0000 4051380 1582591288.60 151.5326 60.0005 32.0000 1.9914 1.9935 418.8786 419.4078 0.0793 -1.0000 -1.0000 4051442 1582591288.70 151.5441 60.0005 32.0000 1.9911 1.9932 418.8086 419.3405 0.0798 -1.0000 -1.0000 4051520 1582591288.80 151.5441 60.0005 32.0000 1.9918 1.9938 418.7113 419.2447 0.0799 -1.0000 -1.0000 4051583 1582591288.90 151.5441 60.0005 32.0000 1.9917 1.9938 418.7596 419.2927 0.0799 -1.0000 -1.0000 4051646 1582591289.00 151.5441 60.0005 32.0000 1.9912 1.9933 418.8608 419.3936 0.0797 -1.0000 -1.0000 4051708 1582591289.10 151.5441 60.0005 32.0000 1.9912 1.9933 418.9048 419.4363 0.0796 -1.0000 -1.0000 4051770 1582591289.20 151.4981 60.0005 32.0000 1.9910 1.9930 418.8045 419.3356 0.0795 -1.0000 -1.0000 4051833 1582591289.30 151.4981 60.0005 32.0000 1.9914 1.9935 418.7062 419.2364 0.0794 -1.0000 -1.0000 4051911 1582591289.40 151.4981 60.0005 32.0000 1.9916 1.9937 418.7234 419.2546 0.0797 -1.0000 -1.0000 4051973 1582591289.50 151.4981 60.0005 32.0000 1.9920 1.9941 418.7742 419.3120 0.0808 -1.0000 -1.0000 4052052 1582591289.60 151.4981 60.0005 32.0000 1.9925 1.9947 418.7898 419.3339 0.0815 -1.0000 -1.0000 4052114 1582591289.70 151.4981 60.0005 32.0000 1.9922 1.9944 418.5506 419.0936 0.0812 -1.0000 -1.0000 4052177 1582591289.80 151.5026 60.0004 32.0000 1.9915 1.9936 418.6546 419.1922 0.0804 -1.0000 -1.0000 4052348 1582591289.90 151.5026 60.0004 32.0000 1.9905 1.9926 418.9370 419.4730 0.0803 -1.0000 -1.0000 4052411 1582591290.00 151.5026 60.0004 32.0000 1.9917 1.9938 418.7671 419.3028 0.0802 -1.0000 -1.0000 4052473 1582591290.10 151.5026 60.0004 32.0000 1.9922 1.9943 418.6724 419.2064 0.0800 -1.0000 -1.0000 4052552 1582591290.20 151.5026 60.0004 32.0000 1.9923 1.9944 418.7048 419.2385 0.0800 -1.0000 -1.0000 4052614 1582591290.30 151.5026 60.0004 32.0000 1.9910 1.9931 418.9229 419.4566 0.0799 -1.0000 -1.0000 4052677 1582591290.40 151.5026 60.0004 32.0000 1.9906 1.9927 418.7422 419.2754 0.0798 -1.0000 -1.0000 4052739 1582591290.50 151.5231 60.0004 32.0000 1.9919 1.9939 418.6230 419.1555 0.0798 -1.0000 -1.0000 4052802 1582591290.60 151.5231 60.0004 32.0000 1.9920 1.9941 418.7263 419.2609 0.0802 -1.0000 -1.0000 4052864 1582591290.70 151.5231 60.0004 32.0000 1.9920 1.9941 418.8438 419.3805 0.0804 -1.0000 -1.0000 4053520 1582591290.80 151.5231 60.0004 32.0000 1.9924 1.9945 418.8101 419.3471 0.0804 -1.0000 -1.0000 4053583 1582591290.90 151.5231 60.0004 32.0000 1.9919 1.9940 418.6430 419.1794 0.0804 -1.0000 -1.0000 4053646 1582591291.00 151.5053 60.0004 32.0000 1.9922 1.9943 418.6299 419.1666 0.0807 -1.0000 -1.0000 4053723 1582591291.10 151.5053 60.0004 32.0000 1.9917 1.9938 418.6833 419.2200 0.0804 -1.0000 -1.0000 4053786 1582591291.20 151.5053 60.0004 32.0000 1.9910 1.9931 418.8746 419.4095 0.0800 -1.0000 -1.0000 4053848 1582591291.30 151.5053 60.0004 32.0000 1.9915 1.9936 418.8576 419.3910 0.0798 -1.0000 -1.0000 4053926 1582591291.40 151.5053 60.0004 32.0000 1.9924 1.9945 418.7337 419.2644 0.0796 -1.0000 -1.0000 4053989 1582591291.50 151.5053 60.0004 32.0000 1.9919 1.9940 418.6162 419.1481 0.0798 -1.0000 -1.0000 4054052 1582591291.60 151.5053 60.0004 32.0000 1.9916 1.9936 418.8014 419.3338 0.0797 -1.0000 -1.0000 4054130 1582591291.70 151.5053 60.0004 32.0000 1.9908 1.9929 418.8641 419.3949 0.0795 -1.0000 -1.0000 4054255 1582591291.80 151.5053 60.0004 32.0000 1.9913 1.9934 418.7122 419.2436 0.0797 -1.0000 -1.0000 4054333 1582591291.90 151.5053 60.0004 32.0000 1.9921 1.9941 418.6535 419.1855 0.0797 -1.0000 -1.0000 4054395 1582591292.00 151.5053 60.0004 32.0000 1.9916 1.9937 418.6467 419.1774 0.0796 -1.0000 -1.0000 4054458 1582591292.10 151.4719 60.0004 32.0000 1.9913 1.9934 418.8251 419.3602 0.0802 -1.0000 -1.0000 4054520 1582591292.20 151.4483 60.0004 32.0000 1.9919 1.9940 418.8562 419.3926 0.0803 -1.0000 -1.0000 4054692 1582591292.30 151.4483 60.0004 32.0000 1.9921 1.9942 418.6813 419.2163 0.0801 -1.0000 -1.0000 4054755 1582591292.40 151.4483 60.0004 32.0000 1.9919 1.9940 418.6637 419.1979 0.0800 -1.0000 -1.0000 4054833 1582591292.50 151.4483 60.0004 32.0000 1.9915 1.9936 418.7571 419.2913 0.0800 -1.0000 -1.0000 4054896 1582591292.60 151.4483 60.0004 32.0000 1.9913 1.9934 418.8537 419.3868 0.0797 -1.0000 -1.0000 4054958 1582591292.70 151.4460 60.0004 32.0000 1.9911 1.9932 418.9529 419.4875 0.0801 -1.0000 -1.0000 4055036 1582591292.80 151.4460 60.0004 32.0000 1.9923 1.9944 418.6141 419.1491 0.0802 -1.0000 -1.0000 4055880 1582591292.90 151.4460 60.0004 32.0000 1.9919 1.9940 418.6986 419.2350 0.0804 -1.0000 -1.0000 4055942 1582591293.00 151.4460 60.0004 32.0000 1.9910 1.9931 418.8566 419.3935 0.0804 -1.0000 -1.0000 4056005 1582591293.10 151.4460 60.0004 32.0000 1.9917 1.9938 418.7894 419.3247 0.0801 -1.0000 -1.0000 4056067 1582591293.20 151.4672 60.0004 32.0000 1.9923 1.9944 418.5859 419.1198 0.0800 -1.0000 -1.0000 4056130 1582591293.30 151.4742 60.0004 32.0000 1.9927 1.9948 418.6797 419.2126 0.0798 -1.0000 -1.0000 4056208 1582591293.40 151.4742 60.0004 32.0000 1.9919 1.9939 418.7869 419.3194 0.0798 -1.0000 -1.0000 4056286 1582591293.50 151.4742 60.0004 32.0000 1.9923 1.9944 418.9260 419.4604 0.0800 -1.0000 -1.0000 4056348 1582591293.60 151.4742 60.0004 32.0000 1.9917 1.9938 418.8250 419.3586 0.0798 -1.0000 -1.0000 4056411 1582591293.70 151.4742 60.0004 32.0000 1.9930 1.9951 418.6924 419.2258 0.0799 -1.0000 -1.0000 4056473 1582591293.80 151.4926 60.0004 32.0000 1.9923 1.9944 418.6888 419.2215 0.0799 -1.0000 -1.0000 4056552 1582591293.90 151.4959 60.0004 32.0000 1.9927 1.9948 418.6907 419.2249 0.0801 -1.0000 -1.0000 4056614 1582591294.00 151.4959 60.0004 32.0000 1.9916 1.9937 418.8992 419.4349 0.0803 -1.0000 -1.0000 4056677 1582591294.10 151.4959 60.0004 32.0000 1.9926 1.9947 418.6597 419.1961 0.0804 -1.0000 -1.0000 4056755 1582591294.20 151.4959 60.0004 32.0000 1.9926 1.9947 418.7019 419.2387 0.0804 -1.0000 -1.0000 4056833 1582591294.30 151.4959 60.0004 32.0000 1.9920 1.9941 418.7562 419.2928 0.0803 -1.0000 -1.0000 4056896 1582591294.40 151.5082 60.0004 32.0000 1.9920 1.9941 418.8625 419.3962 0.0799 -1.0000 -1.0000 4056974 1582591294.50 151.5082 60.0004 32.0000 1.9912 1.9933 418.8606 419.3956 0.0801 -1.0000 -1.0000 4057036 1582591294.60 151.5082 60.0004 32.0000 1.9922 1.9942 418.8166 419.3512 0.0801 -1.0000 -1.0000 4057099 1582591294.70 151.5082 60.0004 32.0000 1.9928 1.9949 418.7142 419.2493 0.0802 -1.0000 -1.0000 4057177 1582591294.80 151.5082 60.0004 32.0000 1.9928 1.9949 418.7072 419.2424 0.0802 -1.0000 -1.0000 4057239 1582591294.90 151.5082 60.0004 32.0000 1.9921 1.9942 418.8001 419.3364 0.0804 -1.0000 -1.0000 4057302 1582591295.00 151.4651 59.9995 32.0000 1.9915 1.9936 418.9615 419.5004 0.0810 -1.0000 -1.0000 4057380 1582591295.10 151.4651 59.9995 32.0000 1.9919 1.9941 418.7498 419.2963 0.0824 -1.0000 -1.0000 4057442 1582591295.20 151.4651 59.9995 32.0000 1.9923 1.9945 418.6227 419.1779 0.0832 -1.0000 -1.0000 4057505 1582591295.30 151.4651 59.9995 32.0000 1.9917 1.9938 418.6131 419.1638 0.0822 -1.0000 -1.0000 4057567 1582591295.40 151.4651 59.9995 32.0000 1.9908 1.9930 418.7616 419.3041 0.0811 -1.0000 -1.0000 4057630 1582591295.50 151.5119 59.9995 32.0000 1.9910 1.9931 418.7610 419.3003 0.0807 -1.0000 -1.0000 4057708 1582591295.60 151.5397 59.9995 32.0000 1.9921 1.9942 418.6730 419.2132 0.0811 -1.0000 -1.0000 4057770 1582591295.70 151.5397 59.9995 32.0000 1.9928 1.9949 418.6227 419.1616 0.0807 -1.0000 -1.0000 4057833 1582591295.80 151.5397 59.9995 32.0000 1.9920 1.9941 418.6805 419.2186 0.0805 -1.0000 -1.0000 4058536 1582591295.90 151.5397 59.9995 32.0000 1.9916 1.9937 418.8155 419.3528 0.0804 -1.0000 -1.0000 4058598 1582591296.00 151.5397 59.9995 32.0000 1.9917 1.9938 418.7832 419.3221 0.0808 -1.0000 -1.0000 4058661 1582591296.10 151.5511 59.9995 32.0000 1.9923 1.9945 418.6992 419.2407 0.0812 -1.0000 -1.0000 4058739 1582591296.20 151.5511 59.9995 32.0000 1.9916 1.9938 418.6591 419.2001 0.0810 -1.0000 -1.0000 4058802 1582591296.30 151.5511 59.9995 32.0000 1.9913 1.9934 418.7986 419.3376 0.0807 -1.0000 -1.0000 4058864 1582591296.40 151.5511 59.9995 32.0000 1.9916 1.9937 418.8515 419.3909 0.0808 -1.0000 -1.0000 4058942 1582591296.50 151.5511 59.9995 32.0000 1.9919 1.9940 418.6788 419.2180 0.0808 -1.0000 -1.0000 4059005 1582591296.60 151.5511 59.9995 32.0000 1.9920 1.9941 418.5712 419.1096 0.0806 -1.0000 -1.0000 4059067 1582591296.70 151.5511 59.9995 32.0000 1.9921 1.9942 418.6421 419.1806 0.0808 -1.0000 -1.0000 4059146 1582591296.80 151.5511 59.9995 32.0000 1.9907 1.9929 418.7654 419.3067 0.0812 -1.0000 -1.0000 4059208 1582591296.90 151.5511 59.9995 32.0000 1.9919 1.9940 418.7807 419.3230 0.0811 -1.0000 -1.0000 4059271 1582591297.00 151.5511 59.9995 32.0000 1.9916 1.9938 418.6322 419.1707 0.0806 -1.0000 -1.0000 4059333 1582591297.10 151.5511 59.9995 32.0000 1.9916 1.9937 418.6169 419.1541 0.0805 -1.0000 -1.0000 4059396 1582591297.20 151.5437 59.9995 32.0000 1.9921 1.9942 418.6841 419.2216 0.0805 -1.0000 -1.0000 4059458 1582591297.30 151.5437 59.9995 32.0000 1.9910 1.9931 418.8343 419.3711 0.0805 -1.0000 -1.0000 4059536 1582591297.40 151.5437 59.9995 32.0000 1.9917 1.9938 418.7104 419.2507 0.0812 -1.0000 -1.0000 4059770 1582591297.50 151.5437 59.9995 32.0000 1.9920 1.9941 418.5488 419.0950 0.0821 -1.0000 -1.0000 4059833 1582591297.60 151.5437 59.9995 32.0000 1.9919 1.9940 418.7102 419.2589 0.0821 -1.0000 -1.0000 4059895 1582591297.70 151.5721 59.9995 32.0000 1.9912 1.9933 418.7389 419.2838 0.0814 -1.0000 -1.0000 4059973 1582591297.80 151.5818 59.9995 32.0000 1.9921 1.9942 418.7325 419.2740 0.0810 -1.0000 -1.0000 4100036 1582591297.90 151.5818 59.9995 32.0000 1.9921 1.9942 418.6110 419.1510 0.0809 -1.0000 -1.0000 4100255 1582591298.00 151.5818 59.9995 32.0000 1.9917 1.9938 418.7595 419.2994 0.0808 -1.0000 -1.0000 4100317 1582591298.10 151.5818 59.9995 32.0000 1.9924 1.9945 418.7268 419.2658 0.0807 -1.0000 -1.0000 4100395 1582591298.20 151.5767 59.9995 32.0000 1.9914 1.9935 418.7047 419.2421 0.0805 -1.0000 -1.0000 4100458 1582591298.30 151.4890 59.9995 32.0000 1.9926 1.9947 418.4847 419.0215 0.0804 -1.0000 -1.0000 4100520 1582591298.40 151.4890 59.9995 32.0000 1.9920 1.9941 418.5610 419.0983 0.0805 -1.0000 -1.0000 4101286 1582591298.50 151.4890 59.9995 32.0000 1.9917 1.9938 418.7067 419.2439 0.0805 -1.0000 -1.0000 4101348 1582591298.60 151.4890 59.9995 32.0000 1.9919 1.9940 418.7043 419.2426 0.0807 -1.0000 -1.0000 4101411 1582591298.70 151.4890 59.9995 32.0000 1.9923 1.9944 418.5976 419.1364 0.0808 -1.0000 -1.0000 4101489 1582591298.80 151.4892 59.9995 32.0000 1.9925 1.9946 418.7836 419.3231 0.0808 -1.0000 -1.0000 4101551 1582591298.90 151.4931 59.9995 32.0000 1.9917 1.9938 418.9462 419.4865 0.0810 -1.0000 -1.0000 4101614 1582591299.00 151.4931 59.9995 32.0000 1.9914 1.9935 418.8179 419.3597 0.0811 -1.0000 -1.0000 4101708 1582591299.10 151.4931 59.9995 32.0000 1.9915 1.9936 418.6662 419.2068 0.0810 -1.0000 -1.0000 4101770 1582591299.20 151.4931 59.9995 32.0000 1.9931 1.9952 418.7053 419.2465 0.0811 -1.0000 -1.0000 4101833 1582591299.30 151.4931 59.9995 32.0000 1.9921 1.9943 418.7280 419.2710 0.0814 -1.0000 -1.0000 4101911 1582591299.40 151.4931 59.9995 32.0000 1.9909 1.9930 418.8680 419.4129 0.0816 -1.0000 -1.0000 4101973 1582591299.50 151.4931 59.9995 32.0000 1.9917 1.9938 418.7975 419.3439 0.0820 -1.0000 -1.0000 4102051 1582591299.60 151.4931 59.9995 32.0000 1.9920 1.9942 418.5881 419.1372 0.0823 -1.0000 -1.0000 4102114 1582591299.70 151.4931 59.9995 32.0000 1.9921 1.9942 418.6608 419.2106 0.0825 -1.0000 -1.0000 4102176 1582591299.80 151.4931 59.9995 32.0000 1.9913 1.9934 418.7850 419.3356 0.0825 -1.0000 -1.0000 4102239 1582591299.90 151.4808 59.9997 32.0000 1.9921 1.9942 418.6951 419.2467 0.0825 -1.0000 -1.0000 4102520 1582591300.00 151.4254 60.0003 32.0000 1.9915 1.9937 418.6490 419.1960 0.0819 -1.0000 -1.0000 4102583 1582591300.10 151.4254 60.0003 32.0000 1.9923 1.9944 418.6065 419.1506 0.0814 -1.0000 -1.0000 4102661 1582591300.20 151.4254 60.0003 32.0000 1.9923 1.9944 418.7530 419.2966 0.0814 -1.0000 -1.0000 4102723 1582591300.30 151.4254 60.0003 32.0000 1.9915 1.9936 418.8252 419.3671 0.0811 -1.0000 -1.0000 4102786 1582591300.40 151.4254 60.0003 32.0000 1.9926 1.9947 418.7381 419.2794 0.0811 -1.0000 -1.0000 4102849 1582591300.50 151.4254 60.0003 32.0000 1.9926 1.9947 418.5812 419.1226 0.0811 -1.0000 -1.0000 4103036 1582591300.60 151.4543 60.0003 32.0000 1.9927 1.9949 418.6252 419.1665 0.0812 -1.0000 -1.0000 4103099 1582591300.70 151.4543 60.0003 32.0000 1.9922 1.9943 418.7082 419.2511 0.0814 -1.0000 -1.0000 4103177 1582591300.80 151.4543 60.0003 32.0000 1.9913 1.9934 418.8151 419.3594 0.0815 -1.0000 -1.0000 4103223 1582591300.90 151.4543 60.0003 32.0000 1.9919 1.9940 418.6322 419.1739 0.0811 -1.0000 -1.0000 4103302 1582591301.00 151.4543 60.0003 32.0000 1.9922 1.9943 418.6762 419.2161 0.0809 -1.0000 -1.0000 4104020 1582591301.10 151.4949 60.0003 32.0000 1.9919 1.9940 418.7559 419.2954 0.0808 -1.0000 -1.0000 4104083 1582591301.20 151.4949 60.0003 32.0000 1.9920 1.9941 418.7309 419.2709 0.0809 -1.0000 -1.0000 4104146 1582591301.30 151.4949 60.0003 32.0000 1.9920 1.9941 418.6448 419.1856 0.0810 -1.0000 -1.0000 4104223 1582591301.40 151.4949 60.0003 32.0000 1.9928 1.9949 418.5905 419.1312 0.0810 -1.0000 -1.0000 4104301 1582591301.50 151.4949 60.0003 32.0000 1.9919 1.9940 418.6148 419.1557 0.0811 -1.0000 -1.0000 4104364 1582591301.60 151.4909 60.0003 32.0000 1.9914 1.9935 418.8339 419.3763 0.0813 -1.0000 -1.0000 4104442 1582591301.70 151.4716 60.0003 32.0000 1.9921 1.9943 418.7138 419.2594 0.0819 -1.0000 -1.0000 4104505 1582591301.80 151.4716 60.0003 32.0000 1.9926 1.9948 418.6604 419.2075 0.0820 -1.0000 -1.0000 4104567 1582591301.90 151.4716 60.0003 32.0000 1.9931 1.9953 418.5776 419.1233 0.0818 -1.0000 -1.0000 4104630 1582591302.00 151.4716 60.0003 32.0000 1.9921 1.9942 418.6581 419.2042 0.0817 -1.0000 -1.0000 4104692 1582591302.10 151.4716 60.0003 32.0000 1.9908 1.9929 418.6805 419.2246 0.0815 -1.0000 -1.0000 4104770 1582591302.20 151.4716 60.0003 32.0000 1.9916 1.9938 418.5569 419.1005 0.0814 -1.0000 -1.0000 4104833 1582591302.30 151.4716 60.0003 32.0000 1.9927 1.9948 418.5148 419.0599 0.0817 -1.0000 -1.0000 4104895 1582591302.40 151.4716 60.0003 32.0000 1.9922 1.9944 418.6560 419.2008 0.0816 -1.0000 -1.0000 4104989 1582591302.50 151.4716 60.0003 32.0000 1.9920 1.9941 418.7813 419.3262 0.0816 -1.0000 -1.0000 4105051 1582591302.60 151.4716 60.0003 32.0000 1.9917 1.9939 418.8091 419.3522 0.0813 -1.0000 -1.0000 4105114 1582591302.70 151.5114 60.0003 32.0000 1.9904 1.9925 418.7790 419.3208 0.0811 -1.0000 -1.0000 4105177 1582591302.80 151.5513 60.0003 32.0000 1.9920 1.9942 418.6508 419.1900 0.0807 -1.0000 -1.0000 4105239 1582591302.90 151.5513 60.0003 32.0000 1.9922 1.9943 418.6041 419.1422 0.0806 -1.0000 -1.0000 4105301 1582591303.00 151.5513 60.0003 32.0000 1.9919 1.9940 418.7271 419.2656 0.0807 -1.0000 -1.0000 4105380 1582591303.10 151.5513 60.0003 32.0000 1.9915 1.9936 418.7797 419.3196 0.0809 -1.0000 -1.0000 4105520 1582591303.20 151.5288 60.0003 32.0000 1.9915 1.9936 418.5822 419.1227 0.0811 -1.0000 -1.0000 4105583 1582591303.30 151.5324 60.0003 32.0000 1.9921 1.9942 418.6135 419.1553 0.0813 -1.0000 -1.0000 4105661 1582591303.40 151.5324 60.0003 32.0000 1.9926 1.9947 418.7084 419.2532 0.0818 -1.0000 -1.0000 4105723 1582591303.50 151.5324 60.0003 32.0000 1.9917 1.9939 418.8268 419.3750 0.0822 -1.0000 -1.0000 4105786 1582591303.60 151.5324 60.0003 32.0000 1.9924 1.9945 418.7809 419.3290 0.0820 -1.0000 -1.0000 4105848 1582591303.70 151.5324 60.0003 32.0000 1.9924 1.9946 418.6438 419.1888 0.0815 -1.0000 -1.0000 4105911 1582591303.80 151.5431 60.0003 32.0000 1.9921 1.9943 418.5428 419.0855 0.0813 -1.0000 -1.0000 4105989 1582591303.90 151.5466 60.0003 32.0000 1.9920 1.9941 418.6147 419.1564 0.0811 -1.0000 -1.0000 4106051 1582591304.00 151.5466 60.0003 32.0000 1.9918 1.9939 418.8425 419.3822 0.0808 -1.0000 -1.0000 4106114 1582591304.10 151.5466 60.0003 32.0000 1.9918 1.9939 418.6508 419.1905 0.0810 -1.0000 -1.0000 4106301 1582591304.20 151.5466 60.0003 32.0000 1.9926 1.9948 418.6160 419.1573 0.0811 -1.0000 -1.0000 4106364 1582591304.30 151.5466 60.0003 32.0000 1.9921 1.9943 418.6401 419.1819 0.0811 -1.0000 -1.0000 4106426 1582591304.40 151.5476 60.0003 32.0000 1.9916 1.9937 418.8847 419.4258 0.0810 -1.0000 -1.0000 4106505 1582591304.50 151.5476 60.0003 32.0000 1.9914 1.9936 418.7073 419.2469 0.0808 -1.0000 -1.0000 4106567 1582591304.60 151.5476 60.0003 32.0000 1.9927 1.9948 418.6017 419.1412 0.0809 -1.0000 -1.0000 4107286 1582591304.70 151.5476 60.0003 32.0000 1.9913 1.9934 418.7641 419.3026 0.0807 -1.0000 -1.0000 4107349 1582591304.80 151.5476 60.0003 32.0000 1.9911 1.9933 418.8983 419.4357 0.0805 -1.0000 -1.0000 4107411 1582591304.90 151.5188 59.9998 32.0000 1.9911 1.9932 418.7581 419.2972 0.0809 -1.0000 -1.0000 4107489 1582591305.00 151.5188 59.9998 32.0000 1.9924 1.9945 418.6721 419.2103 0.0806 -1.0000 -1.0000 4107551 1582591305.10 151.5188 59.9998 32.0000 1.9919 1.9940 418.5788 419.1172 0.0807 -1.0000 -1.0000 4107614 1582591305.20 151.5188 59.9998 32.0000 1.9917 1.9938 418.6517 419.1906 0.0808 -1.0000 -1.0000 4107677 1582591305.30 151.5188 59.9998 32.0000 1.9913 1.9934 418.8033 419.3439 0.0810 -1.0000 -1.0000 4107755 1582591305.40 151.5188 59.9998 32.0000 1.9917 1.9938 418.4938 419.0346 0.0810 -1.0000 -1.0000 4107817 1582591305.50 151.5188 59.9998 32.0000 1.9920 1.9941 418.5998 419.1392 0.0809 -1.0000 -1.0000 4107895 1582591305.60 151.5188 59.9998 32.0000 1.9915 1.9936 418.7742 419.3145 0.0810 -1.0000 -1.0000 4108020 1582591305.70 151.5188 59.9998 32.0000 1.9911 1.9932 418.7778 419.3185 0.0810 -1.0000 -1.0000 4108083 1582591305.80 151.5188 59.9998 32.0000 1.9908 1.9929 418.7069 419.2479 0.0810 -1.0000 -1.0000 4108145 1582591305.90 151.5188 59.9998 32.0000 1.9927 1.9948 418.6441 419.1850 0.0812 -1.0000 -1.0000 4108208 1582591306.00 151.4977 59.9998 32.0000 1.9923 1.9944 418.5429 419.0925 0.0827 -1.0000 -1.0000 4108301 1582591306.10 151.4977 59.9998 32.0000 1.9912 1.9933 418.6773 419.2317 0.0829 -1.0000 -1.0000 4108364 1582591306.20 151.4977 59.9998 32.0000 1.9913 1.9935 418.8238 419.3725 0.0820 -1.0000 -1.0000 4108551 1582591306.30 151.4977 59.9998 32.0000 1.9910 1.9931 418.7209 419.2672 0.0818 -1.0000 -1.0000 4108598 1582591306.40 151.4977 59.9998 32.0000 1.9919 1.9941 418.6553 419.2003 0.0815 -1.0000 -1.0000 4108676 1582591306.50 151.4977 59.9998 32.0000 1.9915 1.9937 418.5338 419.0760 0.0812 -1.0000 -1.0000 4108755 1582591306.60 151.4780 59.9998 32.0000 1.9919 1.9941 418.6626 419.2045 0.0812 -1.0000 -1.0000 4108817 1582591306.70 151.4702 59.9998 32.0000 1.9919 1.9941 418.7893 419.3321 0.0813 -1.0000 -1.0000 4109051 1582591306.80 151.4702 59.9998 32.0000 1.9921 1.9942 418.6176 419.1595 0.0811 -1.0000 -1.0000 4109114 1582591306.90 151.4702 59.9998 32.0000 1.9925 1.9946 418.5293 419.0698 0.0810 -1.0000 -1.0000 4109176 1582591307.00 151.4702 59.9998 32.0000 1.9921 1.9942 418.6515 419.1921 0.0809 -1.0000 -1.0000 4109255 1582591307.10 151.4702 59.9998 32.0000 1.9917 1.9938 418.8315 419.3726 0.0811 -1.0000 -1.0000 4109317 1582591307.20 151.4452 59.9998 32.0000 1.9919 1.9941 418.8468 419.3881 0.0810 -1.0000 -1.0000 4110051 1582591307.30 151.4452 59.9998 32.0000 1.9926 1.9947 418.6656 419.2055 0.0809 -1.0000 -1.0000 4110130 1582591307.40 151.4452 59.9998 32.0000 1.9926 1.9947 418.6155 419.1561 0.0810 -1.0000 -1.0000 4110192 1582591307.50 151.4452 59.9998 32.0000 1.9921 1.9942 418.7877 419.3280 0.0809 -1.0000 -1.0000 4110270 1582591307.60 151.4452 59.9998 32.0000 1.9919 1.9940 418.7958 419.3350 0.0807 -1.0000 -1.0000 4110333 1582591307.70 151.4452 59.9998 32.0000 1.9923 1.9944 418.5767 419.1173 0.0810 -1.0000 -1.0000 4110395 1582591307.80 151.4452 59.9998 32.0000 1.9925 1.9947 418.6372 419.1771 0.0809 -1.0000 -1.0000 4110473 1582591307.90 151.4452 59.9998 32.0000 1.9925 1.9946 418.7883 419.3289 0.0810 -1.0000 -1.0000 4110536 1582591308.00 151.4452 59.9998 32.0000 1.9919 1.9941 418.8212 419.3640 0.0814 -1.0000 -1.0000 4110598 1582591308.10 151.4452 59.9998 32.0000 1.9924 1.9945 418.7482 419.2908 0.0813 -1.0000 -1.0000 4110677 1582591308.20 151.4514 59.9998 32.0000 1.9927 1.9949 418.6089 419.1500 0.0810 -1.0000 -1.0000 4110755 1582591308.30 151.4700 59.9998 32.0000 1.9916 1.9937 418.6394 419.1802 0.0811 -1.0000 -1.0000 4110817 1582591308.40 151.4700 59.9998 32.0000 1.9924 1.9945 418.6879 419.2289 0.0811 -1.0000 -1.0000 4110880 1582591308.50 151.4700 59.9998 32.0000 1.9912 1.9933 418.7595 419.3020 0.0813 -1.0000 -1.0000 4110942 1582591308.60 151.4700 59.9998 32.0000 1.9921 1.9943 418.6361 419.1787 0.0813 -1.0000 -1.0000 4111005 1582591308.70 151.4700 59.9998 32.0000 1.9920 1.9942 418.6208 419.1630 0.0811 -1.0000 -1.0000 4111786 1582591308.80 151.5068 59.9998 32.0000 1.9927 1.9949 418.5393 419.0786 0.0808 -1.0000 -1.0000 4111848 1582591308.90 151.5068 59.9998 32.0000 1.9921 1.9942 418.6830 419.2232 0.0810 -1.0000 -1.0000 4111911 1582591309.00 151.5068 59.9998 32.0000 1.9920 1.9942 418.7612 419.3032 0.0812 -1.0000 -1.0000 4111989 1582591309.10 151.5068 59.9998 32.0000 1.9925 1.9946 418.6739 419.2165 0.0813 -1.0000 -1.0000 4112051 1582591309.20 151.5068 59.9998 32.0000 1.9925 1.9947 418.6109 419.1544 0.0815 -1.0000 -1.0000 4112114 1582591309.30 151.4930 59.9998 32.0000 1.9923 1.9944 418.6832 419.2282 0.0816 -1.0000 -1.0000 4112177 1582591309.40 151.4908 59.9998 32.0000 1.9914 1.9935 418.8193 419.3654 0.0818 -1.0000 -1.0000 4112239 1582591309.50 151.4908 59.9998 32.0000 1.9912 1.9933 418.7135 419.2583 0.0815 -1.0000 -1.0000 4112317 1582591309.60 151.4908 59.9998 32.0000 1.9924 1.9946 418.5768 419.1196 0.0813 -1.0000 -1.0000 4112380 1582591309.70 151.4908 59.9998 32.0000 1.9922 1.9943 418.5858 419.1280 0.0813 -1.0000 -1.0000 4112442 1582591309.80 151.5017 59.9998 32.0000 1.9915 1.9937 418.7005 419.2448 0.0816 -1.0000 -1.0000 4113067 1582591309.90 151.5564 60.0001 32.0000 1.9916 1.9938 418.7975 419.3448 0.0822 -1.0000 -1.0000 4113130 1582591310.00 151.5564 60.0001 32.0000 1.9918 1.9940 418.6425 419.1927 0.0824 -1.0000 -1.0000 4113208 1582591310.10 151.5564 60.0001 32.0000 1.9924 1.9946 418.7202 419.2693 0.0822 -1.0000 -1.0000 4113380 1582591310.20 151.5564 60.0001 32.0000 1.9917 1.9938 418.7353 419.2819 0.0818 -1.0000 -1.0000 4113442 1582591310.30 151.5564 60.0001 32.0000 1.9909 1.9931 418.8671 419.4121 0.0816 -1.0000 -1.0000 4113505 1582591310.40 151.5535 60.0001 32.0000 1.9910 1.9931 418.7539 419.2992 0.0817 -1.0000 -1.0000 4113583 1582591310.50 151.5234 60.0001 32.0000 1.9921 1.9942 418.5025 419.0482 0.0817 -1.0000 -1.0000 4113646 1582591310.60 151.5289 60.0001 32.0000 1.9918 1.9940 418.5853 419.1299 0.0816 -1.0000 -1.0000 4113708 1582591310.70 151.5289 60.0001 32.0000 1.9914 1.9935 418.7017 419.2474 0.0818 -1.0000 -1.0000 4113786 1582591310.80 151.5289 60.0001 32.0000 1.9910 1.9931 418.7833 419.3277 0.0815 -1.0000 -1.0000 4113848 1582591310.90 151.5289 60.0001 32.0000 1.9922 1.9943 418.6872 419.2305 0.0813 -1.0000 -1.0000 4113911 1582591311.00 151.5289 60.0001 32.0000 1.9921 1.9943 418.5672 419.1102 0.0814 -1.0000 -1.0000 4113989 1582591311.10 151.5289 60.0001 32.0000 1.9913 1.9934 418.6409 419.1833 0.0813 -1.0000 -1.0000 4114051 1582591311.20 151.5289 60.0001 32.0000 1.9912 1.9934 418.7907 419.3336 0.0814 -1.0000 -1.0000 4114114 1582591311.30 151.5289 60.0001 32.0000 1.9920 1.9941 418.6511 419.1963 0.0819 -1.0000 -1.0000 4114177 1582591311.40 151.5289 60.0001 32.0000 1.9922 1.9944 418.5313 419.0784 0.0820 -1.0000 -1.0000 4114239 1582591311.50 151.5064 60.0001 32.0000 1.9918 1.9940 418.6742 419.2227 0.0822 -1.0000 -1.0000 4114317 1582591311.60 151.4922 60.0001 32.0000 1.9911 1.9933 418.7378 419.2870 0.0823 -1.0000 -1.0000 4114380 1582591311.70 151.4922 60.0001 32.0000 1.9924 1.9946 418.6724 419.2237 0.0827 -1.0000 -1.0000 4114442 1582591311.80 151.4922 60.0001 32.0000 1.9920 1.9942 418.5222 419.0722 0.0824 -1.0000 -1.0000 4114520 1582591311.90 151.4922 60.0001 32.0000 1.9915 1.9937 418.4986 419.0486 0.0824 -1.0000 -1.0000 4114598 1582591312.00 151.4922 60.0001 32.0000 1.9906 1.9928 418.5616 419.1137 0.0829 -1.0000 -1.0000 4114661 1582591312.10 151.4922 60.0001 32.0000 1.9907 1.9929 418.7417 419.2963 0.0831 -1.0000 -1.0000 4114739 1582591312.20 151.4922 60.0001 32.0000 1.9916 1.9937 418.6880 419.2419 0.0830 -1.0000 -1.0000 4114786 1582591312.30 151.4922 60.0001 32.0000 1.9916 1.9937 418.5662 419.1197 0.0829 -1.0000 -1.0000 4114849 1582591312.40 151.4922 60.0001 32.0000 1.9922 1.9944 418.5146 419.0648 0.0824 -1.0000 -1.0000 4114926 1582591312.50 151.4922 60.0001 32.0000 1.9915 1.9936 418.8364 419.3862 0.0824 -1.0000 -1.0000 4114989 1582591312.60 151.4922 60.0001 32.0000 1.9912 1.9933 418.7291 419.2806 0.0827 -1.0000 -1.0000 4115051 1582591312.70 151.4714 60.0001 32.0000 1.9926 1.9948 418.5440 419.0952 0.0826 -1.0000 -1.0000 4115130 1582591312.80 151.4714 60.0001 32.0000 1.9919 1.9940 418.6047 419.1558 0.0826 -1.0000 -1.0000 4115301 1582591312.90 151.4714 60.0001 32.0000 1.9911 1.9932 418.7736 419.3259 0.0829 -1.0000 -1.0000 4115364 1582591313.00 151.4714 60.0001 32.0000 1.9912 1.9934 418.7440 419.2981 0.0830 -1.0000 -1.0000 4115442 1582591313.10 151.4714 60.0001 32.0000 1.9912 1.9934 418.6428 419.1970 0.0831 -1.0000 -1.0000 4115520 1582591313.20 151.4714 60.0001 32.0000 1.9921 1.9942 418.5810 419.1381 0.0834 -1.0000 -1.0000 4115692 1582591313.30 151.4714 60.0001 32.0000 1.9919 1.9941 418.5649 419.1204 0.0832 -1.0000 -1.0000 4115801 1582591313.40 151.4714 60.0001 32.0000 1.9914 1.9936 418.7156 419.2688 0.0827 -1.0000 -1.0000 4115864 1582591313.50 151.4614 60.0001 32.0000 1.9905 1.9926 418.8395 419.3912 0.0826 -1.0000 -1.0000 4115942 1582591313.60 151.3980 60.0001 32.0000 1.9910 1.9932 418.6328 419.1839 0.0825 -1.0000 -1.0000 4116005 1582591313.70 151.3980 60.0001 32.0000 1.9914 1.9935 418.6147 419.1643 0.0824 -1.0000 -1.0000 4116067 1582591313.80 151.4082 60.0001 32.0000 1.9913 1.9934 418.7014 419.2507 0.0823 -1.0000 -1.0000 4116145 1582591313.90 151.4362 60.0001 32.0000 1.9915 1.9937 418.7562 419.3049 0.0823 -1.0000 -1.0000 4116270 1582591314.00 151.4362 60.0001 32.0000 1.9918 1.9940 418.6764 419.2258 0.0823 -1.0000 -1.0000 4116333 1582591314.10 151.4362 60.0001 32.0000 1.9922 1.9944 418.5434 419.0920 0.0822 -1.0000 -1.0000 4116395 1582591314.20 151.4362 60.0001 32.0000 1.9919 1.9941 418.5685 419.1168 0.0821 -1.0000 -1.0000 4116458 1582591314.30 151.4362 60.0001 32.0000 1.9915 1.9936 418.7400 419.2881 0.0821 -1.0000 -1.0000 4116520 1582591314.40 151.4276 60.0001 32.0000 1.9912 1.9934 418.6676 419.2161 0.0822 -1.0000 -1.0000 4117271 1582591314.50 151.4276 60.0001 32.0000 1.9916 1.9938 418.5084 419.0581 0.0824 -1.0000 -1.0000 4117333 1582591314.60 151.4276 60.0001 32.0000 1.9919 1.9940 418.5336 419.0835 0.0825 -1.0000 -1.0000 4117411 1582591314.70 151.4276 60.0001 32.0000 1.9920 1.9942 418.6488 419.2003 0.0826 -1.0000 -1.0000 4117474 1582591314.80 151.4276 60.0001 32.0000 1.9916 1.9938 418.6509 419.2029 0.0828 -1.0000 -1.0000 4117536 1582591314.90 151.4276 60.0001 32.0000 1.9925 1.9947 418.5132 419.0652 0.0827 -1.0000 -1.0000 4117599 1582591315.00 151.4276 60.0001 32.0000 1.9918 1.9940 418.5195 419.0710 0.0827 -1.0000 -1.0000 4117677 1582591315.10 151.4276 60.0001 32.0000 1.9918 1.9939 418.6059 419.1576 0.0826 -1.0000 -1.0000 4117739 1582591315.20 151.4276 60.0001 32.0000 1.9917 1.9938 418.7648 419.3152 0.0824 -1.0000 -1.0000 4117833 1582591315.30 151.4276 60.0001 32.0000 1.9912 1.9933 418.8771 419.4286 0.0827 -1.0000 -1.0000 4117911 1582591315.40 151.4346 60.0008 32.0000 1.9918 1.9940 418.6949 419.2477 0.0828 -1.0000 -1.0000 4118005 1582591315.50 151.4443 60.0008 32.0000 1.9923 1.9945 418.5681 419.1230 0.0832 -1.0000 -1.0000 4118067 1582591315.60 151.4443 60.0008 32.0000 1.9922 1.9944 418.6254 419.1803 0.0832 -1.0000 -1.0000 4118130 1582591315.70 151.4443 60.0008 32.0000 1.9907 1.9929 418.7646 419.3202 0.0832 -1.0000 -1.0000 4118192 1582591315.80 151.4443 60.0008 32.0000 1.9914 1.9936 418.7081 419.2626 0.0830 -1.0000 -1.0000 4118270 1582591315.90 151.4443 60.0008 32.0000 1.9916 1.9938 418.6324 419.1854 0.0830 -1.0000 -1.0000 4118598 1582591316.00 151.4409 60.0008 32.0000 1.9919 1.9940 418.6388 419.1938 0.0831 -1.0000 -1.0000 4118661 1582591316.10 151.4632 60.0008 32.0000 1.9916 1.9938 418.8035 419.3573 0.0829 -1.0000 -1.0000 4118739 1582591316.20 151.4859 60.0008 32.0000 1.9907 1.9929 418.6855 419.2387 0.0829 -1.0000 -1.0000 4118880 1582591316.30 151.4859 60.0008 32.0000 1.9912 1.9934 418.6381 419.1930 0.0832 -1.0000 -1.0000 4118926 1582591316.40 151.4859 60.0008 32.0000 1.9920 1.9942 418.5589 419.1154 0.0834 -1.0000 -1.0000 4119005 1582591316.50 151.4859 60.0008 32.0000 1.9916 1.9938 418.6193 419.1757 0.0833 -1.0000 -1.0000 4119067 1582591316.60 151.4859 60.0008 32.0000 1.9913 1.9935 418.6712 419.2271 0.0833 -1.0000 -1.0000 4119130 1582591316.70 151.4859 60.0008 32.0000 1.9910 1.9932 418.6904 419.2450 0.0830 -1.0000 -1.0000 4119208 1582591316.80 151.4859 60.0008 32.0000 1.9926 1.9947 418.5239 419.0796 0.0835 -1.0000 -1.0000 4119271 1582591316.90 151.4859 60.0008 32.0000 1.9914 1.9936 418.5507 419.1079 0.0836 -1.0000 -1.0000 4119333 1582591317.00 151.4859 60.0008 32.0000 1.9904 1.9926 418.6822 419.2439 0.0843 -1.0000 -1.0000 4119411 1582591317.10 151.4859 60.0008 32.0000 1.9912 1.9934 418.5760 419.1405 0.0846 -1.0000 -1.0000 4119474 1582591317.20 151.5578 60.0008 32.0000 1.9921 1.9943 418.4349 418.9981 0.0843 -1.0000 -1.0000 4119536 1582591317.30 151.5578 60.0008 32.0000 1.9914 1.9936 418.5126 419.0762 0.0845 -1.0000 -1.0000 4119599 1582591317.40 151.5578 60.0008 32.0000 1.9917 1.9939 418.6920 419.2565 0.0846 -1.0000 -1.0000 4119661 1582591317.50 151.5578 60.0008 32.0000 1.9915 1.9937 418.6664 419.2306 0.0845 -1.0000 -1.0000 4119755 1582591317.60 151.5578 60.0008 32.0000 1.9921 1.9943 418.5708 419.1309 0.0837 -1.0000 -1.0000 4119817 1582591317.70 151.5395 60.0008 32.0000 1.9919 1.9941 418.5597 419.1146 0.0831 -1.0000 -1.0000 4119880 1582591317.80 151.5137 60.0008 32.0000 1.9919 1.9940 418.6211 419.1756 0.0831 -1.0000 -1.0000 4119958 1582591317.90 151.5137 60.0008 32.0000 1.9911 1.9933 418.7400 419.2944 0.0830 -1.0000 -1.0000 4120020 1582591318.00 151.5137 60.0008 32.0000 1.9904 1.9926 418.7984 419.3527 0.0830 -1.0000 -1.0000 4120536 1582591318.10 151.5137 60.0008 32.0000 1.9908 1.9929 418.6855 419.2384 0.0828 -1.0000 -1.0000 4120614 1582591318.20 151.5137 60.0008 32.0000 1.9917 1.9939 418.5547 419.1063 0.0826 -1.0000 -1.0000 4120677 1582591318.30 151.5137 60.0008 32.0000 1.9912 1.9933 418.6739 419.2247 0.0825 -1.0000 -1.0000 4120739 1582591318.40 151.5137 60.0008 32.0000 1.9907 1.9929 418.7562 419.3072 0.0826 -1.0000 -1.0000 4120801 1582591318.50 151.5200 60.0008 32.0000 1.9918 1.9940 418.7331 419.2868 0.0830 -1.0000 -1.0000 4121051 1582591318.60 151.5371 60.0008 32.0000 1.9923 1.9945 418.5957 419.1504 0.0832 -1.0000 -1.0000 4121161 1582591318.70 151.5371 60.0008 32.0000 1.9917 1.9939 418.5674 419.1241 0.0835 -1.0000 -1.0000 4121239 1582591318.80 151.5377 60.0008 32.0000 1.9913 1.9935 418.6467 419.2037 0.0835 -1.0000 -1.0000 4121301 1582591318.90 151.5380 60.0008 32.0000 1.9909 1.9931 418.8319 419.3903 0.0836 -1.0000 -1.0000 4121364 1582591319.00 151.5380 60.0008 32.0000 1.9908 1.9930 418.7266 419.2830 0.0834 -1.0000 -1.0000 4121426 1582591319.10 151.5380 60.0008 32.0000 1.9920 1.9942 418.5885 419.1458 0.0835 -1.0000 -1.0000 4121489 1582591319.20 151.5380 60.0008 32.0000 1.9918 1.9940 418.5244 419.0807 0.0834 -1.0000 -1.0000 4121567 1582591319.30 151.5380 60.0008 32.0000 1.9913 1.9934 418.6138 419.1718 0.0834 -1.0000 -1.0000 4121630 1582591319.40 151.5338 60.0008 32.0000 1.9912 1.9934 418.7224 419.2769 0.0830 -1.0000 -1.0000 4121692 1582591319.50 151.5338 60.0008 32.0000 1.9910 1.9931 418.6886 419.2443 0.0834 -1.0000 -1.0000 4122036 1582591319.60 151.5338 60.0008 32.0000 1.9919 1.9941 418.4539 419.0102 0.0833 -1.0000 -1.0000 4122098 1582591319.70 151.5338 60.0008 32.0000 1.9925 1.9946 418.6206 419.1741 0.0829 -1.0000 -1.0000 4122161 1582591319.80 151.5338 60.0008 32.0000 1.9911 1.9933 418.7060 419.2580 0.0826 -1.0000 -1.0000 4122239 1582591319.90 151.4852 60.0004 32.0000 1.9903 1.9925 418.7907 419.3422 0.0826 -1.0000 -1.0000 4122301 1582591320.00 151.4648 60.0002 32.0000 1.9914 1.9936 418.7622 419.3142 0.0830 -1.0000 -1.0000 4122583 1582591320.10 151.4648 60.0002 32.0000 1.9919 1.9941 418.6182 419.1743 0.0834 -1.0000 -1.0000 4122645 1582591320.20 151.4648 60.0002 32.0000 1.9919 1.9941 418.4858 419.0436 0.0836 -1.0000 -1.0000 4122708 1582591320.30 151.4648 60.0002 32.0000 1.9911 1.9933 418.6684 419.2267 0.0838 -1.0000 -1.0000 4122770 1582591320.40 151.4648 60.0002 32.0000 1.9914 1.9936 418.7826 419.3436 0.0841 -1.0000 -1.0000 4122849 1582591320.50 151.4849 60.0002 32.0000 1.9911 1.9933 418.7495 419.3087 0.0838 -1.0000 -1.0000 4122911 1582591320.60 151.4849 60.0002 32.0000 1.9915 1.9937 418.5491 419.1091 0.0837 -1.0000 -1.0000 4123286 1582591320.70 151.4849 60.0002 32.0000 1.9919 1.9941 418.5715 419.1279 0.0833 -1.0000 -1.0000 4123364 1582591320.80 151.4849 60.0002 32.0000 1.9913 1.9935 418.7263 419.2823 0.0833 -1.0000 -1.0000 4123411 1582591320.90 151.4849 60.0002 32.0000 1.9912 1.9934 418.7440 419.2991 0.0831 -1.0000 -1.0000 4123474 1582591321.00 151.4887 60.0002 32.0000 1.9915 1.9937 418.7385 419.2931 0.0831 -1.0000 -1.0000 4123598 1582591321.10 151.4294 60.0002 32.0000 1.9922 1.9944 418.5803 419.1345 0.0830 -1.0000 -1.0000 4123770 1582591321.20 151.4294 60.0002 32.0000 1.9917 1.9939 418.6026 419.1562 0.0829 -1.0000 -1.0000 4123833 1582591321.30 151.4294 60.0002 32.0000 1.9914 1.9936 418.7202 419.2733 0.0830 -1.0000 -1.0000 4123895 1582591321.40 151.4294 60.0002 32.0000 1.9910 1.9932 418.7538 419.3089 0.0832 -1.0000 -1.0000 4123958 1582591321.50 151.4294 60.0002 32.0000 1.9911 1.9933 418.7483 419.3034 0.0833 -1.0000 -1.0000 4124036 1582591321.60 151.4294 60.0002 32.0000 1.9920 1.9942 418.6065 419.1640 0.0836 -1.0000 -1.0000 4124114 1582591321.70 151.4597 60.0002 32.0000 1.9915 1.9937 418.6919 419.2494 0.0834 -1.0000 -1.0000 4124177 1582591321.80 151.4597 60.0002 32.0000 1.9913 1.9935 418.8652 419.4225 0.0835 -1.0000 -1.0000 4124239 1582591321.90 151.4597 60.0002 32.0000 1.9912 1.9934 418.7914 419.3486 0.0836 -1.0000 -1.0000 4124301 1582591322.00 151.4597 60.0002 32.0000 1.9931 1.9953 418.5580 419.1170 0.0837 -1.0000 -1.0000 4124364 1582591322.10 151.4597 60.0002 32.0000 1.9924 1.9945 418.6515 419.2096 0.0836 -1.0000 -1.0000 4124505 1582591322.20 151.5023 60.0002 32.0000 1.9912 1.9934 418.7898 419.3464 0.0833 -1.0000 -1.0000 4124567 1582591322.30 151.5023 60.0002 32.0000 1.9924 1.9945 418.7497 419.3036 0.0830 -1.0000 -1.0000 4124739 1582591322.40 151.5023 60.0002 32.0000 1.9928 1.9949 418.6606 419.2150 0.0831 -1.0000 -1.0000 4124801 1582591322.50 151.5023 60.0002 32.0000 1.9934 1.9956 418.6712 419.2262 0.0832 -1.0000 -1.0000 4124864 1582591322.60 151.5023 60.0002 32.0000 1.9922 1.9944 418.7862 419.3407 0.0831 -1.0000 -1.0000 4124989 1582591322.70 151.5023 60.0002 32.0000 1.9917 1.9939 418.7933 419.3506 0.0835 -1.0000 -1.0000 4125067 1582591322.80 151.4978 60.0002 32.0000 1.9917 1.9939 418.7821 419.3416 0.0840 -1.0000 -1.0000 4125130 1582591322.90 151.4734 60.0002 32.0000 1.9921 1.9943 418.6642 419.2252 0.0841 -1.0000 -1.0000 4125192 1582591323.00 151.4734 60.0002 32.0000 1.9924 1.9946 418.7159 419.2778 0.0841 -1.0000 -1.0000 4125271 1582591323.10 151.4734 60.0002 32.0000 1.9920 1.9942 418.7038 419.2646 0.0840 -1.0000 -1.0000 4126067 1582591323.20 151.4734 60.0002 32.0000 1.9918 1.9940 418.6448 419.2054 0.0838 -1.0000 -1.0000 4126130 1582591323.30 151.4734 60.0002 32.0000 1.9922 1.9944 418.6318 419.1919 0.0839 -1.0000 -1.0000 4126208 1582591323.40 151.4694 60.0002 32.0000 1.9925 1.9947 418.6225 419.1826 0.0840 -1.0000 -1.0000 4126270 1582591323.50 151.4631 60.0002 32.0000 1.9915 1.9937 418.7408 419.3022 0.0841 -1.0000 -1.0000 4126348 1582591323.60 151.4631 60.0002 32.0000 1.9914 1.9936 418.7789 419.3407 0.0842 -1.0000 -1.0000 4126411 1582591323.70 151.4631 60.0002 32.0000 1.9919 1.9941 418.6405 419.2037 0.0844 -1.0000 -1.0000 4126473 1582591323.80 151.4631 60.0002 32.0000 1.9924 1.9946 418.6004 419.1646 0.0846 -1.0000 -1.0000 4126567 1582591323.90 151.4631 60.0002 32.0000 1.9921 1.9943 418.6443 419.2070 0.0842 -1.0000 -1.0000 4126630 1582591324.00 151.4631 60.0002 32.0000 1.9922 1.9944 418.7685 419.3304 0.0842 -1.0000 -1.0000 4126692 1582591324.10 151.4759 60.0002 32.0000 1.9923 1.9945 418.6075 419.1700 0.0843 -1.0000 -1.0000 4126755 1582591324.20 151.4759 60.0002 32.0000 1.9932 1.9954 418.5435 419.1081 0.0848 -1.0000 -1.0000 4126817 1582591324.30 151.4759 60.0002 32.0000 1.9920 1.9943 418.5818 419.1491 0.0850 -1.0000 -1.0000 4126880 1582591324.40 151.4759 60.0002 32.0000 1.9916 1.9938 418.8435 419.4089 0.0845 -1.0000 -1.0000 4126958 1582591324.50 151.4759 60.0002 32.0000 1.9924 1.9946 418.7480 419.3108 0.0844 -1.0000 -1.0000 4127020 1582591324.60 151.4759 60.0002 32.0000 1.9919 1.9941 418.6625 419.2271 0.0846 -1.0000 -1.0000 4127083 1582591324.70 151.4477 60.0010 32.0000 1.9926 1.9948 418.6238 419.1889 0.0846 -1.0000 -1.0000 4127161 1582591324.80 151.4477 60.0010 32.0000 1.9919 1.9941 418.6369 419.1991 0.0843 -1.0000 -1.0000 4127223 1582591324.90 151.4477 60.0010 32.0000 1.9911 1.9933 418.8096 419.3737 0.0846 -1.0000 -1.0000 4127286 1582591325.00 151.4477 60.0010 32.0000 1.9914 1.9936 418.7182 419.2844 0.0849 -1.0000 -1.0000 4127348 1582591325.10 151.4477 60.0010 32.0000 1.9926 1.9948 418.6235 419.1923 0.0853 -1.0000 -1.0000 4127833 1582591325.20 151.4477 60.0010 32.0000 1.9926 1.9948 418.6953 419.2653 0.0854 -1.0000 -1.0000 4127895 1582591325.30 151.4477 60.0010 32.0000 1.9913 1.9935 418.7892 419.3593 0.0854 -1.0000 -1.0000 4127989 1582591325.40 151.4477 60.0010 32.0000 1.9916 1.9938 418.7464 419.3149 0.0850 -1.0000 -1.0000 4128051 1582591325.50 151.4477 60.0010 32.0000 1.9912 1.9935 418.6209 419.1860 0.0846 -1.0000 -1.0000 4128130 1582591325.60 151.4477 60.0010 32.0000 1.9928 1.9950 418.6218 419.1848 0.0843 -1.0000 -1.0000 4128192 1582591325.70 151.4477 60.0010 32.0000 1.9916 1.9938 418.6639 419.2258 0.0842 -1.0000 -1.0000 4128255 1582591325.80 151.4840 60.0010 32.0000 1.9912 1.9934 418.6974 419.2605 0.0843 -1.0000 -1.0000 4128333 1582591325.90 151.4840 60.0010 32.0000 1.9913 1.9935 418.8243 419.3870 0.0844 -1.0000 -1.0000 4128380 1582591326.00 151.4840 60.0010 32.0000 1.9921 1.9943 418.6044 419.1678 0.0844 -1.0000 -1.0000 4128458 1582591326.10 151.4840 60.0010 32.0000 1.9922 1.9944 418.5777 419.1393 0.0840 -1.0000 -1.0000 4128536 1582591326.20 151.4840 60.0010 32.0000 1.9918 1.9940 418.5475 419.1059 0.0838 -1.0000 -1.0000 4128598 1582591326.30 151.4840 60.0010 32.0000 1.9916 1.9938 418.6786 419.2380 0.0838 -1.0000 -1.0000 4128661 1582591326.40 151.5167 60.0010 32.0000 1.9922 1.9944 418.6733 419.2327 0.0839 -1.0000 -1.0000 4128723 1582591326.50 151.5458 60.0010 32.0000 1.9930 1.9952 418.6498 419.2109 0.0841 -1.0000 -1.0000 4128786 1582591326.60 151.5458 60.0010 32.0000 1.9926 1.9948 418.6472 419.2087 0.0840 -1.0000 -1.0000 4128848 1582591326.70 151.5458 60.0010 32.0000 1.9917 1.9939 418.8063 419.3658 0.0837 -1.0000 -1.0000 4129786 1582591326.80 151.5458 60.0010 32.0000 1.9922 1.9944 418.6280 419.1846 0.0834 -1.0000 -1.0000 4129848 1582591326.90 151.5458 60.0010 32.0000 1.9921 1.9943 418.5908 419.1485 0.0835 -1.0000 -1.0000 4129911 1582591327.00 151.5458 60.0010 32.0000 1.9927 1.9949 418.5564 419.1119 0.0832 -1.0000 -1.0000 4129973 1582591327.10 151.5458 60.0010 32.0000 1.9913 1.9935 418.8022 419.3575 0.0832 -1.0000 -1.0000 4130036 1582591327.20 151.5458 60.0010 32.0000 1.9909 1.9931 418.8551 419.4114 0.0833 -1.0000 -1.0000 4130098 1582591327.30 151.5458 60.0010 32.0000 1.9915 1.9937 418.6475 419.2044 0.0836 -1.0000 -1.0000 4130192 1582591327.40 151.5458 60.0010 32.0000 1.9926 1.9948 418.5208 419.0783 0.0835 -1.0000 -1.0000 4130286 1582591327.50 151.5458 60.0010 32.0000 1.9916 1.9938 418.6444 419.2001 0.0833 -1.0000 -1.0000 4130364 1582591327.60 151.5350 60.0010 32.0000 1.9914 1.9935 418.8800 419.4370 0.0834 -1.0000 -1.0000 4130426 1582591327.70 151.5222 60.0010 32.0000 1.9921 1.9943 418.6041 419.1601 0.0833 -1.0000 -1.0000 4130489 1582591327.80 151.5222 60.0010 32.0000 1.9926 1.9948 418.5603 419.1171 0.0835 -1.0000 -1.0000 4130551 1582591327.90 151.5222 60.0010 32.0000 1.9917 1.9938 418.6648 419.2216 0.0834 -1.0000 -1.0000 4130614 1582591328.00 151.5222 60.0010 32.0000 1.9911 1.9933 418.7509 419.3082 0.0836 -1.0000 -1.0000 4130677 1582591328.10 151.5222 60.0010 32.0000 1.9918 1.9940 418.7080 419.2683 0.0841 -1.0000 -1.0000 4130755 1582591328.20 151.5056 60.0010 32.0000 1.9923 1.9945 418.5835 419.1473 0.0846 -1.0000 -1.0000 4131271 1582591328.30 151.5056 60.0010 32.0000 1.9921 1.9943 418.5812 419.1461 0.0847 -1.0000 -1.0000 4131333 1582591328.40 151.5056 60.0010 32.0000 1.9916 1.9938 418.7799 419.3458 0.0848 -1.0000 -1.0000 4131426 1582591328.50 151.5056 60.0010 32.0000 1.9909 1.9931 418.7967 419.3651 0.0852 -1.0000 -1.0000 4131536 1582591328.60 151.5056 60.0010 32.0000 1.9920 1.9943 418.6924 419.2605 0.0851 -1.0000 -1.0000 4131598 1582591328.70 151.5056 60.0010 32.0000 1.9925 1.9947 418.6343 419.2004 0.0847 -1.0000 -1.0000 4131677 1582591328.80 151.5056 60.0010 32.0000 1.9918 1.9940 418.7218 419.2849 0.0842 -1.0000 -1.0000 4131739 1582591328.90 151.5056 60.0010 32.0000 1.9912 1.9934 418.8480 419.4093 0.0840 -1.0000 -1.0000 4131801 1582591329.00 151.5056 60.0010 32.0000 1.9921 1.9943 418.8032 419.3628 0.0836 -1.0000 -1.0000 4131864 1582591329.10 151.5056 60.0010 32.0000 1.9928 1.9950 418.6536 419.2121 0.0836 -1.0000 -1.0000 4131926 1582591329.20 151.5056 60.0010 32.0000 1.9921 1.9943 418.6554 419.2138 0.0837 -1.0000 -1.0000 4131989 1582591329.30 151.5111 60.0010 32.0000 1.9922 1.9944 418.8513 419.4103 0.0838 -1.0000 -1.0000 4132067 1582591329.40 151.5157 60.0010 32.0000 1.9917 1.9939 418.7981 419.3591 0.0841 -1.0000 -1.0000 4132130 1582591329.50 151.5157 60.0010 32.0000 1.9925 1.9947 418.6908 419.2508 0.0838 -1.0000 -1.0000 4132208 1582591329.60 151.5157 60.0010 32.0000 1.9924 1.9946 418.5152 419.0737 0.0838 -1.0000 -1.0000 4132270 1582591329.70 151.5157 60.0010 32.0000 1.9930 1.9952 418.5517 419.1119 0.0839 -1.0000 -1.0000 4132333 1582591329.80 151.5157 60.0010 32.0000 1.9920 1.9942 418.7612 419.3195 0.0836 -1.0000 -1.0000 4132395 1582591329.90 151.5122 60.0010 32.0000 1.9916 1.9938 418.7182 419.2776 0.0839 -1.0000 -1.0000 4132458 1582591330.00 151.4691 60.0008 32.0000 1.9914 1.9936 418.6373 419.1993 0.0842 -1.0000 -1.0000 4132520 1582591330.10 151.4691 60.0008 32.0000 1.9921 1.9943 418.5988 419.1604 0.0841 -1.0000 -1.0000 4132598 1582591330.20 151.4691 60.0008 32.0000 1.9918 1.9940 418.6740 419.2351 0.0840 -1.0000 -1.0000 4132661 1582591330.30 151.4691 60.0008 32.0000 1.9914 1.9936 418.8434 419.4047 0.0841 -1.0000 -1.0000 4133364 1582591330.40 151.4691 60.0008 32.0000 1.9918 1.9940 418.6660 419.2277 0.0842 -1.0000 -1.0000 4133426 1582591330.50 151.4691 60.0008 32.0000 1.9924 1.9946 418.5753 419.1358 0.0839 -1.0000 -1.0000 4133489 1582591330.60 151.4818 60.0008 32.0000 1.9918 1.9940 418.7561 419.3143 0.0836 -1.0000 -1.0000 4133551 1582591330.70 151.5512 60.0008 32.0000 1.9913 1.9935 418.8016 419.3605 0.0837 -1.0000 -1.0000 4133630 1582591330.80 151.5512 60.0008 32.0000 1.9927 1.9949 418.6847 419.2442 0.0838 -1.0000 -1.0000 4133692 1582591330.90 151.5512 60.0008 32.0000 1.9928 1.9950 418.5697 419.1296 0.0839 -1.0000 -1.0000 4133755 1582591331.00 151.5512 60.0008 32.0000 1.9929 1.9951 418.5999 419.1587 0.0838 -1.0000 -1.0000 4133833 1582591331.10 151.5512 60.0008 32.0000 1.9919 1.9941 418.8299 419.3895 0.0840 -1.0000 -1.0000 4133895 1582591331.20 151.5219 60.0008 32.0000 1.9924 1.9946 418.7563 419.3194 0.0843 -1.0000 -1.0000 4133958 1582591331.30 151.5213 60.0008 32.0000 1.9929 1.9951 418.6650 419.2267 0.0841 -1.0000 -1.0000 4134286 1582591331.40 151.5213 60.0008 32.0000 1.9921 1.9943 418.7090 419.2714 0.0842 -1.0000 -1.0000 4134348 1582591331.50 151.5213 60.0008 32.0000 1.9915 1.9938 418.8012 419.3649 0.0845 -1.0000 -1.0000 4134489 1582591331.60 151.5213 60.0008 32.0000 1.9922 1.9944 418.8130 419.3769 0.0844 -1.0000 -1.0000 4134583 1582591331.70 151.5158 60.0008 32.0000 1.9923 1.9945 418.8203 419.3828 0.0842 -1.0000 -1.0000 4134645 1582591331.80 151.4406 60.0008 32.0000 1.9931 1.9953 418.6134 419.1747 0.0842 -1.0000 -1.0000 4134723 1582591331.90 151.4406 60.0008 32.0000 1.9926 1.9948 418.5817 419.1444 0.0844 -1.0000 -1.0000 4134817 1582591332.00 151.4406 60.0008 32.0000 1.9917 1.9939 418.7330 419.2943 0.0841 -1.0000 -1.0000 4134880 1582591332.10 151.4406 60.0008 32.0000 1.9909 1.9931 418.8169 419.3801 0.0843 -1.0000 -1.0000 4134942 1582591332.20 151.4406 60.0008 32.0000 1.9918 1.9940 418.7193 419.2796 0.0838 -1.0000 -1.0000 4135005 1582591332.30 151.4406 60.0008 32.0000 1.9921 1.9943 418.6871 419.2459 0.0837 -1.0000 -1.0000 4135083 1582591332.40 151.4523 60.0008 32.0000 1.9924 1.9945 418.7806 419.3394 0.0837 -1.0000 -1.0000 4135161 1582591332.50 151.4798 60.0008 32.0000 1.9928 1.9950 418.8034 419.3617 0.0836 -1.0000 -1.0000 4135223 1582591332.60 151.4798 60.0008 32.0000 1.9929 1.9950 418.6270 419.1838 0.0834 -1.0000 -1.0000 4135286 1582591332.70 151.4798 60.0008 32.0000 1.9924 1.9946 418.5370 419.0934 0.0834 -1.0000 -1.0000 4135364 1582591332.80 151.4798 60.0008 32.0000 1.9914 1.9936 418.7558 419.3156 0.0840 -1.0000 -1.0000 4135426 1582591332.90 151.4798 60.0008 32.0000 1.9911 1.9933 418.7558 419.3205 0.0848 -1.0000 -1.0000 4135489 1582591333.00 151.4608 60.0008 32.0000 1.9917 1.9939 418.7365 419.3007 0.0844 -1.0000 -1.0000 4135583 1582591333.10 151.4608 60.0008 32.0000 1.9916 1.9938 418.5515 419.1106 0.0837 -1.0000 -1.0000 4135661 1582591333.20 151.4608 60.0008 32.0000 1.9923 1.9945 418.5949 419.1530 0.0837 -1.0000 -1.0000 4135723 1582591333.30 151.4608 60.0008 32.0000 1.9924 1.9946 418.7076 419.2640 0.0832 -1.0000 -1.0000 4135786 1582591333.40 151.4608 60.0008 32.0000 1.9924 1.9946 418.7234 419.2781 0.0831 -1.0000 -1.0000 4135848 1582591333.50 151.4608 60.0008 32.0000 1.9928 1.9950 418.5550 419.1111 0.0834 -1.0000 -1.0000 4135926 1582591333.60 151.4820 60.0008 32.0000 1.9925 1.9947 418.6169 419.1753 0.0837 -1.0000 -1.0000 4135989 1582591333.70 151.5198 60.0008 32.0000 1.9915 1.9937 418.7428 419.3020 0.0837 -1.0000 -1.0000 4136051 1582591333.80 151.5198 60.0008 32.0000 1.9912 1.9934 418.8314 419.3889 0.0834 -1.0000 -1.0000 4136130 1582591333.90 151.5198 60.0008 32.0000 1.9914 1.9936 418.7342 419.2897 0.0833 -1.0000 -1.0000 4136301 1582591334.00 151.5198 60.0008 32.0000 1.9925 1.9947 418.6810 419.2394 0.0838 -1.0000 -1.0000 4136364 1582591334.10 151.5198 60.0008 32.0000 1.9919 1.9941 418.4969 419.0562 0.0838 -1.0000 -1.0000 4136442 1582591334.20 151.4562 60.0008 32.0000 1.9913 1.9935 418.6962 419.2559 0.0839 -1.0000 -1.0000 4136505 1582591334.30 151.4562 60.0008 32.0000 1.9910 1.9932 418.7655 419.3260 0.0840 -1.0000 -1.0000 4136583 1582591334.40 151.4562 60.0008 32.0000 1.9913 1.9935 418.8210 419.3816 0.0839 -1.0000 -1.0000 4136771 1582591334.50 151.4562 60.0008 32.0000 1.9914 1.9936 418.7309 419.2895 0.0837 -1.0000 -1.0000 4136833 1582591334.60 151.4562 60.0008 32.0000 1.9922 1.9944 418.7296 419.2883 0.0837 -1.0000 -1.0000 4136896 1582591334.70 151.4562 60.0008 32.0000 1.9905 1.9927 418.7498 419.3086 0.0837 -1.0000 -1.0000 4136974 1582591334.80 151.4779 60.0011 32.0000 1.9910 1.9932 418.8460 419.4052 0.0837 -1.0000 -1.0000 4137036 1582591334.90 151.4849 60.0012 32.0000 1.9917 1.9939 418.7098 419.2683 0.0836 -1.0000 -1.0000 4137536 1582591335.00 151.4849 60.0012 32.0000 1.9926 1.9948 418.6030 419.1611 0.0836 -1.0000 -1.0000 4137598 1582591335.10 151.4849 60.0012 32.0000 1.9918 1.9939 418.5654 419.1241 0.0837 -1.0000 -1.0000 4137661 1582591335.20 151.4849 60.0012 32.0000 1.9919 1.9941 418.6689 419.2278 0.0837 -1.0000 -1.0000 4137723 1582591335.30 151.4849 60.0012 32.0000 1.9904 1.9926 418.7698 419.3276 0.0835 -1.0000 -1.0000 4137801 1582591335.40 151.5070 60.0012 32.0000 1.9915 1.9937 418.6957 419.2532 0.0836 -1.0000 -1.0000 4138005 1582591335.50 151.5138 60.0012 32.0000 1.9925 1.9947 418.6392 419.1980 0.0837 -1.0000 -1.0000 4138083 1582591335.60 151.5138 60.0012 32.0000 1.9924 1.9946 418.5238 419.0822 0.0837 -1.0000 -1.0000 4138146 1582591335.70 151.5138 60.0012 32.0000 1.9920 1.9941 418.7539 419.3115 0.0835 -1.0000 -1.0000 4138208 1582591335.80 151.5138 60.0012 32.0000 1.9911 1.9933 418.8051 419.3612 0.0833 -1.0000 -1.0000 4138271 1582591335.90 151.5138 60.0012 32.0000 1.9920 1.9942 418.5479 419.1028 0.0832 -1.0000 -1.0000 4138505 1582591336.00 151.5575 60.0012 32.0000 1.9921 1.9942 418.6203 419.1740 0.0828 -1.0000 -1.0000 4138567 1582591336.10 151.5575 60.0012 32.0000 1.9918 1.9940 418.7528 419.3052 0.0828 -1.0000 -1.0000 4138646 1582591336.20 151.5575 60.0012 32.0000 1.9915 1.9936 418.7197 419.2722 0.0827 -1.0000 -1.0000 4138708 1582591336.30 151.5575 60.0012 32.0000 1.9912 1.9933 418.7627 419.3146 0.0827 -1.0000 -1.0000 4138771 1582591336.40 151.5575 60.0012 32.0000 1.9926 1.9948 418.6629 419.2150 0.0827 -1.0000 -1.0000 4139005 1582591336.50 151.5512 60.0012 32.0000 1.9926 1.9948 418.6668 419.2190 0.0828 -1.0000 -1.0000 4139098 1582591336.60 151.5497 60.0012 32.0000 1.9907 1.9929 418.7778 419.3312 0.0829 -1.0000 -1.0000 4139161 1582591336.70 151.5497 60.0012 32.0000 1.9915 1.9937 418.7744 419.3278 0.0829 -1.0000 -1.0000 4139239 1582591336.80 151.5497 60.0012 32.0000 1.9917 1.9939 418.7406 419.2940 0.0828 -1.0000 -1.0000 4139301 1582591336.90 151.5497 60.0012 32.0000 1.9918 1.9940 418.7236 419.2751 0.0826 -1.0000 -1.0000 4139396 1582591337.00 151.5497 60.0012 32.0000 1.9908 1.9929 418.8147 419.3653 0.0824 -1.0000 -1.0000 4139458 1582591337.10 151.5044 60.0012 32.0000 1.9915 1.9936 418.7056 419.2548 0.0823 -1.0000 -1.0000 4139520 1582591337.20 151.5044 60.0012 32.0000 1.9917 1.9938 418.6997 419.2498 0.0825 -1.0000 -1.0000 4139583 1582591337.30 151.5044 60.0012 32.0000 1.9922 1.9944 418.5897 419.1417 0.0828 -1.0000 -1.0000 4139661 1582591337.40 151.5044 60.0012 32.0000 1.9918 1.9940 418.6691 419.2233 0.0831 -1.0000 -1.0000 4139723 1582591337.50 151.5044 60.0012 32.0000 1.9910 1.9932 418.7505 419.3066 0.0832 -1.0000 -1.0000 4139833 1582591337.60 151.5204 60.0012 32.0000 1.9914 1.9936 418.7140 419.2669 0.0828 -1.0000 -1.0000 4139895 1582591337.70 151.5273 60.0012 32.0000 1.9921 1.9942 418.6255 419.1769 0.0826 -1.0000 -1.0000 4139958 1582591337.80 151.5273 60.0012 32.0000 1.9913 1.9934 418.5657 419.1167 0.0827 -1.0000 -1.0000 4140020 1582591337.90 151.5273 60.0012 32.0000 1.9923 1.9945 418.6229 419.1773 0.0832 -1.0000 -1.0000 4140083 1582591338.00 151.5273 60.0012 32.0000 1.9917 1.9939 418.6843 419.2409 0.0835 -1.0000 -1.0000 4140817 1582591338.10 151.5273 60.0012 32.0000 1.9910 1.9931 418.7594 419.3147 0.0830 -1.0000 -1.0000 4140896 1582591338.20 151.5033 60.0012 32.0000 1.9916 1.9938 418.6986 419.2556 0.0836 -1.0000 -1.0000 4140958 1582591338.30 151.4891 60.0012 32.0000 1.9911 1.9933 418.5511 419.1124 0.0843 -1.0000 -1.0000 4141020 1582591338.40 151.4891 60.0012 32.0000 1.9917 1.9939 418.6901 419.2517 0.0840 -1.0000 -1.0000 4141098 1582591338.50 151.4891 60.0012 32.0000 1.9909 1.9931 418.8055 419.3655 0.0839 -1.0000 -1.0000 4141161 1582591338.60 151.4891 60.0012 32.0000 1.9912 1.9934 418.6634 419.2223 0.0836 -1.0000 -1.0000 4141223 1582591338.70 151.4891 60.0012 32.0000 1.9921 1.9943 418.6127 419.1676 0.0829 -1.0000 -1.0000 4141317 1582591338.80 151.4804 60.0012 32.0000 1.9916 1.9938 418.4981 419.0494 0.0825 -1.0000 -1.0000 4141380 1582591338.90 151.4804 60.0012 32.0000 1.9913 1.9934 418.6855 419.2344 0.0823 -1.0000 -1.0000 4141442 1582591339.00 151.4804 60.0012 32.0000 1.9910 1.9931 418.7910 419.3414 0.0825 -1.0000 -1.0000 4141536 1582591339.10 151.4804 60.0012 32.0000 1.9905 1.9927 418.6792 419.2304 0.0826 -1.0000 -1.0000 4141598 1582591339.20 151.4804 60.0012 32.0000 1.9913 1.9935 418.5580 419.1112 0.0829 -1.0000 -1.0000 4141661 1582591339.30 151.4699 60.0012 32.0000 1.9906 1.9928 418.5444 419.0966 0.0828 -1.0000 -1.0000 4141723 1582591339.40 151.4694 60.0012 32.0000 1.9908 1.9930 418.6556 419.2108 0.0834 -1.0000 -1.0000 4141801 1582591339.50 151.4694 60.0012 32.0000 1.9904 1.9926 418.7529 419.3111 0.0837 -1.0000 -1.0000 4142630 1582591339.60 151.4694 60.0012 32.0000 1.9912 1.9933 418.5337 419.0932 0.0840 -1.0000 -1.0000 4142692 1582591339.70 151.4694 60.0012 32.0000 1.9919 1.9941 418.5720 419.1328 0.0840 -1.0000 -1.0000 4142755 1582591339.80 151.4694 60.0012 32.0000 1.9915 1.9937 418.5321 419.0910 0.0838 -1.0000 -1.0000 4142833 1582591339.90 151.4983 60.0008 32.0000 1.9912 1.9933 418.7718 419.3317 0.0838 -1.0000 -1.0000 4142895 1582591340.00 151.4983 60.0008 32.0000 1.9914 1.9936 418.8293 419.3880 0.0837 -1.0000 -1.0000 4142958 1582591340.10 151.4983 60.0008 32.0000 1.9925 1.9947 418.6850 419.2444 0.0839 -1.0000 -1.0000 4143020 1582591340.20 151.4983 60.0008 32.0000 1.9917 1.9938 418.4806 419.0401 0.0839 -1.0000 -1.0000 4143083 1582591340.30 151.4983 60.0008 32.0000 1.9921 1.9943 418.6480 419.2079 0.0839 -1.0000 -1.0000 4143145 1582591340.40 151.4983 60.0008 32.0000 1.9911 1.9933 418.7939 419.3549 0.0841 -1.0000 -1.0000 4143223 1582591340.50 151.4653 60.0008 32.0000 1.9915 1.9937 418.7962 419.3569 0.0840 -1.0000 -1.0000 4143286 1582591340.60 151.4653 60.0008 32.0000 1.9925 1.9947 418.6431 419.2034 0.0840 -1.0000 -1.0000 4143348 1582591340.70 151.4653 60.0008 32.0000 1.9929 1.9951 418.6176 419.1782 0.0840 -1.0000 -1.0000 4143426 1582591340.80 151.4653 60.0008 32.0000 1.9912 1.9934 418.7897 419.3512 0.0841 -1.0000 -1.0000 4143489 1582591340.90 151.4653 60.0008 32.0000 1.9915 1.9937 418.7851 419.3452 0.0838 -1.0000 -1.0000 4143551 1582591341.00 151.4755 60.0008 32.0000 1.9920 1.9942 418.7847 419.3424 0.0835 -1.0000 -1.0000 4143630 1582591341.10 151.4765 60.0008 32.0000 1.9926 1.9948 418.6059 419.1667 0.0840 -1.0000 -1.0000 4143692 1582591341.20 151.4765 60.0008 32.0000 1.9922 1.9944 418.5608 419.1181 0.0835 -1.0000 -1.0000 4143755 1582591341.30 151.4765 60.0008 32.0000 1.9926 1.9947 418.7028 419.2609 0.0837 -1.0000 -1.0000 4143833 1582591341.40 151.4765 60.0008 32.0000 1.9915 1.9936 418.8914 419.4513 0.0838 -1.0000 -1.0000 4143895 1582591341.50 151.4765 60.0008 32.0000 1.9921 1.9943 418.7094 419.2686 0.0838 -1.0000 -1.0000 4143958 1582591341.60 151.4765 60.0008 32.0000 1.9926 1.9948 418.5898 419.1484 0.0836 -1.0000 -1.0000 4144020 1582591341.70 151.5485 60.0008 32.0000 1.9922 1.9944 418.6835 419.2404 0.0835 -1.0000 -1.0000 4144083 1582591341.80 151.5485 60.0008 32.0000 1.9917 1.9939 418.7702 419.3287 0.0837 -1.0000 -1.0000 4144161 1582591341.90 151.5485 60.0008 32.0000 1.9925 1.9947 418.7635 419.3237 0.0839 -1.0000 -1.0000 4144223 1582591342.00 151.5485 60.0008 32.0000 1.9922 1.9944 418.6323 419.1911 0.0836 -1.0000 -1.0000 4144286 1582591342.10 151.5485 60.0008 32.0000 1.9918 1.9940 418.6488 419.2083 0.0838 -1.0000 -1.0000 4144364 1582591342.20 151.5388 60.0008 32.0000 1.9920 1.9942 418.7197 419.2771 0.0835 -1.0000 -1.0000 4144426 1582591342.30 151.5266 60.0008 32.0000 1.9914 1.9935 418.7980 419.3543 0.0833 -1.0000 -1.0000 4144489 1582591342.40 151.5266 60.0008 32.0000 1.9922 1.9944 418.7924 419.3466 0.0830 -1.0000 -1.0000 4144551 1582591342.50 151.5266 60.0008 32.0000 1.9927 1.9949 418.7109 419.2676 0.0835 -1.0000 -1.0000 4144614 1582591342.60 151.5266 60.0008 32.0000 1.9928 1.9950 418.6991 419.2579 0.0836 -1.0000 -1.0000 4144801 1582591342.70 151.5266 60.0008 32.0000 1.9912 1.9934 418.8926 419.4497 0.0833 -1.0000 -1.0000 4144864 1582591342.80 151.5266 60.0008 32.0000 1.9922 1.9943 418.7547 419.3085 0.0829 -1.0000 -1.0000 4144926 1582591342.90 151.5624 60.0008 32.0000 1.9915 1.9937 418.6628 419.2174 0.0830 -1.0000 -1.0000 4144989 1582591343.00 151.5624 60.0008 32.0000 1.9915 1.9936 418.6383 419.1914 0.0829 -1.0000 -1.0000 4145067 1582591343.10 151.5624 60.0008 32.0000 1.9912 1.9933 418.8031 419.3566 0.0829 -1.0000 -1.0000 4145786 1582591343.20 151.5624 60.0008 32.0000 1.9909 1.9931 418.8427 419.3965 0.0831 -1.0000 -1.0000 4145848 1582591343.30 151.5624 60.0008 32.0000 1.9918 1.9940 418.7699 419.3267 0.0834 -1.0000 -1.0000 4145926 1582591343.40 151.5624 60.0008 32.0000 1.9920 1.9942 418.6543 419.2122 0.0837 -1.0000 -1.0000 4145989 1582591343.50 151.5472 60.0008 32.0000 1.9918 1.9940 418.6243 419.1820 0.0836 -1.0000 -1.0000 4146067 1582591343.60 151.5472 60.0008 32.0000 1.9907 1.9928 418.6128 419.1708 0.0836 -1.0000 -1.0000 4146130 1582591343.70 151.5472 60.0008 32.0000 1.9911 1.9933 418.7117 419.2693 0.0835 -1.0000 -1.0000 4146192 1582591343.80 151.5472 60.0008 32.0000 1.9914 1.9936 418.6061 419.1634 0.0835 -1.0000 -1.0000 4146255 1582591343.90 151.5472 60.0008 32.0000 1.9917 1.9939 418.6201 419.1766 0.0834 -1.0000 -1.0000 4146333 1582591344.00 151.5472 60.0008 32.0000 1.9916 1.9938 418.6533 419.2090 0.0832 -1.0000 -1.0000 4146395 1582591344.10 151.5541 60.0008 32.0000 1.9918 1.9940 418.8442 419.3971 0.0827 -1.0000 -1.0000 4146536 1582591344.20 151.5541 60.0008 32.0000 1.9918 1.9940 418.8512 419.4019 0.0824 -1.0000 -1.0000 4146598 1582591344.30 151.5541 60.0008 32.0000 1.9922 1.9944 418.6988 419.2463 0.0819 -1.0000 -1.0000 4146661 1582591344.40 151.5541 60.0008 32.0000 1.9916 1.9938 418.6083 419.1543 0.0818 -1.0000 -1.0000 4146739 1582591344.50 151.5541 60.0008 32.0000 1.9911 1.9932 418.7064 419.2535 0.0820 -1.0000 -1.0000 4146801 1582591344.60 151.4842 60.0011 32.0000 1.9905 1.9927 418.9196 419.4678 0.0820 -1.0000 -1.0000 4146880 1582591344.70 151.4834 60.0011 32.0000 1.9909 1.9930 418.8426 419.3890 0.0818 -1.0000 -1.0000 4147161 1582591344.80 151.4834 60.0011 32.0000 1.9915 1.9936 418.7517 419.2972 0.0818 -1.0000 -1.0000 4147223 1582591344.90 151.4834 60.0011 32.0000 1.9916 1.9937 418.6351 419.1819 0.0820 -1.0000 -1.0000 4147286 1582591345.00 151.4834 60.0011 32.0000 1.9911 1.9933 418.8007 419.3489 0.0822 -1.0000 -1.0000 4147364 1582591345.10 151.4656 60.0011 32.0000 1.9903 1.9925 418.8563 419.4074 0.0826 -1.0000 -1.0000 4147426 1582591345.20 151.4359 60.0011 32.0000 1.9917 1.9938 418.7474 419.2980 0.0824 -1.0000 -1.0000 4147520 1582591345.30 151.4359 60.0011 32.0000 1.9921 1.9943 418.6151 419.1644 0.0823 -1.0000 -1.0000 4147598 1582591345.40 151.4359 60.0011 32.0000 1.9914 1.9935 418.6035 419.1544 0.0828 -1.0000 -1.0000 4147661 1582591345.50 151.4359 60.0011 32.0000 1.9910 1.9932 418.5852 419.1436 0.0838 -1.0000 -1.0000 4147723 1582591345.60 151.4359 60.0011 32.0000 1.9913 1.9935 418.7718 419.3334 0.0843 -1.0000 -1.0000 4147786 1582591345.70 151.3841 60.0011 32.0000 1.9906 1.9928 418.7859 419.3489 0.0844 -1.0000 -1.0000 4148020 1582591345.80 151.3841 60.0011 32.0000 1.9910 1.9932 418.6296 419.1980 0.0851 -1.0000 -1.0000 4148083 1582591345.90 151.3841 60.0011 32.0000 1.9918 1.9940 418.6189 419.1848 0.0846 -1.0000 -1.0000 4148145 1582591346.00 151.3841 60.0011 32.0000 1.9916 1.9938 418.6388 419.1977 0.0836 -1.0000 -1.0000 4148208 1582591346.10 151.3841 60.0011 32.0000 1.9918 1.9940 418.9430 419.4982 0.0830 -1.0000 -1.0000 4148286 1582591346.20 151.4090 60.0011 32.0000 1.9916 1.9937 418.7644 419.3181 0.0831 -1.0000 -1.0000 4148786 1582591346.30 151.4816 60.0011 32.0000 1.9919 1.9940 418.7188 419.2738 0.0831 -1.0000 -1.0000 4148848 1582591346.40 151.4816 60.0011 32.0000 1.9917 1.9939 418.5926 419.1492 0.0835 -1.0000 -1.0000 4148911 1582591346.50 151.4816 60.0011 32.0000 1.9918 1.9940 418.6944 419.2527 0.0837 -1.0000 -1.0000 4148974 1582591346.60 151.4816 60.0011 32.0000 1.9913 1.9935 418.8533 419.4118 0.0836 -1.0000 -1.0000 4149036 1582591346.70 151.4816 60.0011 32.0000 1.9916 1.9938 418.8613 419.4177 0.0832 -1.0000 -1.0000 4149271 1582591346.80 151.4470 60.0011 32.0000 1.9921 1.9942 418.6856 419.2377 0.0826 -1.0000 -1.0000 4149333 1582591346.90 151.4470 60.0011 32.0000 1.9920 1.9941 418.6594 419.2097 0.0824 -1.0000 -1.0000 4149395 1582591347.00 151.4470 60.0011 32.0000 1.9917 1.9939 418.7962 419.3443 0.0820 -1.0000 -1.0000 4149473 1582591347.10 151.4470 60.0011 32.0000 1.9906 1.9928 418.8291 419.3775 0.0822 -1.0000 -1.0000 4149536 1582591347.20 151.4470 60.0011 32.0000 1.9911 1.9933 418.7490 419.2977 0.0821 -1.0000 -1.0000 4149770 1582591347.30 151.4470 60.0011 32.0000 1.9919 1.9940 418.6499 419.1973 0.0821 -1.0000 -1.0000 4149848 1582591347.40 151.4386 60.0011 32.0000 1.9911 1.9933 418.6692 419.2167 0.0820 -1.0000 -1.0000 4149911 1582591347.50 151.4386 60.0011 32.0000 1.9909 1.9930 418.7785 419.3258 0.0820 -1.0000 -1.0000 4149973 1582591347.60 151.4386 60.0011 32.0000 1.9915 1.9936 418.6624 419.2109 0.0822 -1.0000 -1.0000 4150036 1582591347.70 151.4386 60.0011 32.0000 1.9925 1.9947 418.5146 419.0628 0.0822 -1.0000 -1.0000 4150098 1582591347.80 151.4386 60.0011 32.0000 1.9924 1.9945 418.5969 419.1516 0.0834 -1.0000 -1.0000 4150192 1582591347.90 151.4147 60.0011 32.0000 1.9916 1.9938 418.7185 419.2794 0.0841 -1.0000 -1.0000 4150286 1582591348.00 151.4147 60.0011 32.0000 1.9907 1.9929 418.7553 419.3133 0.0834 -1.0000 -1.0000 4150489 1582591348.10 151.4147 60.0011 32.0000 1.9914 1.9936 418.8172 419.3727 0.0832 -1.0000 -1.0000 4150567 1582591348.20 151.4147 60.0011 32.0000 1.9922 1.9943 418.6631 419.2184 0.0832 -1.0000 -1.0000 4150630 1582591348.30 151.4147 60.0011 32.0000 1.9928 1.9950 418.6906 419.2459 0.0831 -1.0000 -1.0000 4150801 1582591348.40 151.4659 60.0011 32.0000 1.9921 1.9943 418.8150 419.3673 0.0825 -1.0000 -1.0000 4150880 1582591348.50 151.4771 60.0011 32.0000 1.9916 1.9938 418.8445 419.3931 0.0821 -1.0000 -1.0000 4150942 1582591348.60 151.4771 60.0011 32.0000 1.9923 1.9944 418.7562 419.3022 0.0817 -1.0000 -1.0000 4151005 1582591348.70 151.4771 60.0011 32.0000 1.9929 1.9951 418.5040 419.0489 0.0816 -1.0000 -1.0000 4151067 1582591348.80 151.4771 60.0011 32.0000 1.9926 1.9947 418.6749 419.2179 0.0814 -1.0000 -1.0000 4151567 1582591348.90 151.4771 60.0011 32.0000 1.9914 1.9935 418.8391 419.3826 0.0814 -1.0000 -1.0000 4151630 1582591349.00 151.5049 60.0011 32.0000 1.9919 1.9940 418.7943 419.3395 0.0818 -1.0000 -1.0000 4151708 1582591349.10 151.5437 60.0011 32.0000 1.9928 1.9950 418.7035 419.2529 0.0823 -1.0000 -1.0000 4151770 1582591349.20 151.5437 60.0011 32.0000 1.9932 1.9954 418.6252 419.1752 0.0825 -1.0000 -1.0000 4151833 1582591349.30 151.5437 60.0011 32.0000 1.9923 1.9944 418.7966 419.3496 0.0830 -1.0000 -1.0000 4151911 1582591349.40 151.5437 60.0011 32.0000 1.9915 1.9937 418.9692 419.5213 0.0826 -1.0000 -1.0000 4151973 1582591349.50 151.5437 60.0011 32.0000 1.9911 1.9932 418.7135 419.2642 0.0824 -1.0000 -1.0000 4152036 1582591349.60 151.4792 60.0011 32.0000 1.9927 1.9948 418.5784 419.1266 0.0821 -1.0000 -1.0000 4152098 1582591349.70 151.4792 60.0011 32.0000 1.9914 1.9935 418.7296 419.2801 0.0826 -1.0000 -1.0000 4152161 1582591349.80 151.4792 60.0011 32.0000 1.9920 1.9941 418.8624 419.4123 0.0824 -1.0000 -1.0000 4152270 1582591349.90 151.4792 60.0011 32.0000 1.9917 1.9938 418.7339 419.2836 0.0824 -1.0000 -1.0000 4152333 1582591350.00 151.4792 60.0011 32.0000 1.9918 1.9940 418.6759 419.2262 0.0825 -1.0000 -1.0000 4152395 1582591350.10 151.5482 60.0012 32.0000 1.9917 1.9938 418.4749 419.0229 0.0822 -1.0000 -1.0000 4152473 1582591350.20 151.5496 60.0012 32.0000 1.9921 1.9943 418.6588 419.2080 0.0823 -1.0000 -1.0000 4152536 1582591350.30 151.5496 60.0012 32.0000 1.9914 1.9936 418.7924 419.3436 0.0827 -1.0000 -1.0000 4153301 1582591350.40 151.5496 60.0012 32.0000 1.9918 1.9939 418.7785 419.3311 0.0828 -1.0000 -1.0000 4153364 1582591350.50 151.5496 60.0012 32.0000 1.9927 1.9948 418.6725 419.2238 0.0824 -1.0000 -1.0000 4153426 1582591350.60 151.5496 60.0012 32.0000 1.9924 1.9946 418.6010 419.1476 0.0818 -1.0000 -1.0000 4153536 1582591350.70 151.5496 60.0012 32.0000 1.9921 1.9942 418.8018 419.3464 0.0815 -1.0000 -1.0000 4153598 1582591350.80 151.5409 60.0012 32.0000 1.9914 1.9936 418.7709 419.3133 0.0813 -1.0000 -1.0000 4153661 1582591350.90 151.5401 60.0012 32.0000 1.9917 1.9938 418.6903 419.2332 0.0813 -1.0000 -1.0000 4153723 1582591351.00 151.5401 60.0012 32.0000 1.9916 1.9937 418.5968 419.1391 0.0813 -1.0000 -1.0000 4153801 1582591351.10 151.5401 60.0012 32.0000 1.9915 1.9936 418.6892 419.2315 0.0813 -1.0000 -1.0000 4153864 1582591351.20 151.5401 60.0012 32.0000 1.9912 1.9933 418.7245 419.2679 0.0814 -1.0000 -1.0000 4153926 1582591351.30 151.5391 60.0012 32.0000 1.9914 1.9935 418.8518 419.3951 0.0813 -1.0000 -1.0000 4154114 1582591351.40 151.5112 60.0012 32.0000 1.9918 1.9940 418.7100 419.2542 0.0815 -1.0000 -1.0000 4154177 1582591351.50 151.5112 60.0012 32.0000 1.9924 1.9946 418.5844 419.1273 0.0813 -1.0000 -1.0000 4154255 1582591351.60 151.5112 60.0012 32.0000 1.9913 1.9935 418.6600 419.2025 0.0813 -1.0000 -1.0000 4154317 1582591351.70 151.5112 60.0012 32.0000 1.9912 1.9933 418.6210 419.1648 0.0815 -1.0000 -1.0000 4154380 1582591351.80 151.5112 60.0012 32.0000 1.9915 1.9936 418.7959 419.3401 0.0815 -1.0000 -1.0000 4154458 1582591351.90 151.4750 60.0012 32.0000 1.9923 1.9945 418.6555 419.1999 0.0816 -1.0000 -1.0000 4154520 1582591352.00 151.4450 60.0012 32.0000 1.9923 1.9945 418.5808 419.1230 0.0812 -1.0000 -1.0000 4154583 1582591352.10 151.4450 60.0012 32.0000 1.9912 1.9933 418.6178 419.1601 0.0814 -1.0000 -1.0000 4154661 1582591352.20 151.4450 60.0012 32.0000 1.9910 1.9931 418.7477 419.2927 0.0817 -1.0000 -1.0000 4154723 1582591352.30 151.4450 60.0012 32.0000 1.9916 1.9937 418.5822 419.1285 0.0819 -1.0000 -1.0000 4154786 1582591352.40 151.4450 60.0012 32.0000 1.9921 1.9943 418.5347 419.0814 0.0819 -1.0000 -1.0000 4155020 1582591352.50 151.4450 60.0012 32.0000 1.9915 1.9937 418.6505 419.1971 0.0820 -1.0000 -1.0000 4155083 1582591352.60 151.4450 60.0012 32.0000 1.9908 1.9929 418.7397 419.2879 0.0821 -1.0000 -1.0000 4155145 1582591352.70 151.4450 60.0012 32.0000 1.9913 1.9934 418.7308 419.2773 0.0818 -1.0000 -1.0000 4155223 1582591352.80 151.4450 60.0012 32.0000 1.9919 1.9940 418.5572 419.1026 0.0818 -1.0000 -1.0000 4155286 1582591352.90 151.4450 60.0012 32.0000 1.9921 1.9943 418.6636 419.2098 0.0819 -1.0000 -1.0000 4155520 1582591353.00 151.4789 60.0012 32.0000 1.9914 1.9936 418.7075 419.2561 0.0823 -1.0000 -1.0000 4155598 1582591353.10 151.4868 60.0012 32.0000 1.9916 1.9937 418.7509 419.3016 0.0826 -1.0000 -1.0000 4155661 1582591353.20 151.4868 60.0012 32.0000 1.9913 1.9935 418.6683 419.2210 0.0827 -1.0000 -1.0000 4155723 1582591353.30 151.4868 60.0012 32.0000 1.9920 1.9942 418.6282 419.1788 0.0825 -1.0000 -1.0000 4155786 1582591353.40 151.4868 60.0012 32.0000 1.9917 1.9939 418.6338 419.1820 0.0820 -1.0000 -1.0000 4156270 1582591353.50 151.4868 60.0012 32.0000 1.9914 1.9935 418.7189 419.2674 0.0822 -1.0000 -1.0000 4156348 1582591353.60 151.5493 60.0012 32.0000 1.9910 1.9931 418.7641 419.3123 0.0821 -1.0000 -1.0000 4156411 1582591353.70 151.5493 60.0012 32.0000 1.9917 1.9939 418.6737 419.2242 0.0827 -1.0000 -1.0000 4156473 1582591353.80 151.5493 60.0012 32.0000 1.9923 1.9945 418.5095 419.0673 0.0837 -1.0000 -1.0000 4156551 1582591353.90 151.5493 60.0012 32.0000 1.9920 1.9942 418.5751 419.1375 0.0845 -1.0000 -1.0000 4156614 1582591354.00 151.5493 60.0012 32.0000 1.9916 1.9938 418.8244 419.3905 0.0848 -1.0000 -1.0000 4156677 1582591354.10 151.5152 60.0012 32.0000 1.9911 1.9933 418.7722 419.3406 0.0851 -1.0000 -1.0000 4156771 1582591354.20 151.4606 60.0012 32.0000 1.9915 1.9938 418.5527 419.1185 0.0844 -1.0000 -1.0000 4156833 1582591354.30 151.4606 60.0012 32.0000 1.9920 1.9942 418.5558 419.1136 0.0834 -1.0000 -1.0000 4156895 1582591354.40 151.4606 60.0012 32.0000 1.9923 1.9945 418.6429 419.1963 0.0828 -1.0000 -1.0000 4156958 1582591354.50 151.4606 60.0012 32.0000 1.9915 1.9937 418.6952 419.2464 0.0824 -1.0000 -1.0000 4157020 1582591354.60 151.4606 60.0012 32.0000 1.9915 1.9937 418.7074 419.2572 0.0824 -1.0000 -1.0000 4157098 1582591354.70 151.4635 60.0018 32.0000 1.9921 1.9942 418.5521 419.0998 0.0820 -1.0000 -1.0000 4157177 1582591354.80 151.4635 60.0018 32.0000 1.9916 1.9937 418.5729 419.1202 0.0821 -1.0000 -1.0000 4157364 1582591354.90 151.4635 60.0018 32.0000 1.9923 1.9944 418.5795 419.1273 0.0821 -1.0000 -1.0000 4157426 1582591355.00 151.4635 60.0018 32.0000 1.9922 1.9944 418.7859 419.3330 0.0819 -1.0000 -1.0000 4157567 1582591355.10 151.4635 60.0018 32.0000 1.9917 1.9938 418.6771 419.2230 0.0817 -1.0000 -1.0000 4157630 1582591355.20 151.4811 60.0018 32.0000 1.9921 1.9943 418.5912 419.1349 0.0814 -1.0000 -1.0000 4157692 1582591355.30 151.5023 60.0018 32.0000 1.9920 1.9942 418.6075 419.1507 0.0814 -1.0000 -1.0000 4157786 1582591355.40 151.5023 60.0018 32.0000 1.9916 1.9938 418.8189 419.3623 0.0814 -1.0000 -1.0000 4157848 1582591355.50 151.5023 60.0018 32.0000 1.9917 1.9939 418.8188 419.3642 0.0817 -1.0000 -1.0000 4158020 1582591355.60 151.5023 60.0018 32.0000 1.9926 1.9947 418.7400 419.2897 0.0827 -1.0000 -1.0000 4158083 1582591355.70 151.5023 60.0018 32.0000 1.9929 1.9951 418.5895 419.1525 0.0848 -1.0000 -1.0000 4158145 1582591355.80 151.4997 60.0018 32.0000 1.9921 1.9943 418.7011 419.2686 0.0847 -1.0000 -1.0000 4158223 1582591355.90 151.4976 60.0018 32.0000 1.9914 1.9936 418.8316 419.3907 0.0835 -1.0000 -1.0000 4158286 1582591356.00 151.4976 60.0018 32.0000 1.9922 1.9944 418.7890 419.3418 0.0826 -1.0000 -1.0000 4158771 1582591356.10 151.4976 60.0018 32.0000 1.9926 1.9948 418.5938 419.1415 0.0820 -1.0000 -1.0000 4158848 1582591356.20 151.4976 60.0018 32.0000 1.9927 1.9948 418.6200 419.1661 0.0817 -1.0000 -1.0000 4158911 1582591356.30 151.4976 60.0018 32.0000 1.9918 1.9939 418.6209 419.1644 0.0814 -1.0000 -1.0000 4158974 1582591356.40 151.4591 60.0018 32.0000 1.9912 1.9933 418.7450 419.2873 0.0813 -1.0000 -1.0000 4159051 1582591356.50 151.4591 60.0018 32.0000 1.9926 1.9947 418.7372 419.2824 0.0820 -1.0000 -1.0000 4159114 1582591356.60 151.4591 60.0018 32.0000 1.9923 1.9945 418.6158 419.1664 0.0826 -1.0000 -1.0000 4159286 1582591356.70 151.4591 60.0018 32.0000 1.9923 1.9945 418.5408 419.0911 0.0823 -1.0000 -1.0000 4159364 1582591356.80 151.4591 60.0018 32.0000 1.9914 1.9935 418.6439 419.1896 0.0815 -1.0000 -1.0000 4159426 1582591356.90 151.5191 60.0018 32.0000 1.9915 1.9937 418.8010 419.3436 0.0813 -1.0000 -1.0000 4159489 1582591357.00 151.5234 60.0018 32.0000 1.9920 1.9942 418.7548 419.2962 0.0810 -1.0000 -1.0000 4159567 1582591357.10 151.5234 60.0018 32.0000 1.9924 1.9945 418.6786 419.2195 0.0811 -1.0000 -1.0000 4159786 1582591357.20 151.5234 60.0018 32.0000 1.9925 1.9946 418.5911 419.1319 0.0810 -1.0000 -1.0000 4159848 1582591357.30 151.5234 60.0018 32.0000 1.9914 1.9935 418.7532 419.2938 0.0810 -1.0000 -1.0000 4159926 1582591357.40 151.5238 60.0018 32.0000 1.9909 1.9930 418.8124 419.3539 0.0810 -1.0000 -1.0000 4159989 1582591357.50 151.5671 60.0018 32.0000 1.9914 1.9935 418.7746 419.3150 0.0810 -1.0000 -1.0000 4200051 1582591357.60 151.5671 60.0018 32.0000 1.9913 1.9935 418.7299 419.2699 0.0808 -1.0000 -1.0000 4200458 1582591357.70 151.5671 60.0018 32.0000 1.9920 1.9941 418.7457 419.2843 0.0807 -1.0000 -1.0000 4200645 1582591357.80 151.5671 60.0018 32.0000 1.9915 1.9936 418.7408 419.2802 0.0808 -1.0000 -1.0000 4200723 1582591357.90 151.5671 60.0018 32.0000 1.9912 1.9933 418.7984 419.3374 0.0807 -1.0000 -1.0000 4200786 1582591358.00 151.5489 60.0018 32.0000 1.9912 1.9933 418.6582 419.1958 0.0806 -1.0000 -1.0000 4200848 1582591358.10 151.5008 60.0018 32.0000 1.9929 1.9950 418.5873 419.1274 0.0809 -1.0000 -1.0000 4200926 1582591358.20 151.5008 60.0018 32.0000 1.9920 1.9941 418.5914 419.1305 0.0808 -1.0000 -1.0000 4200989 1582591358.30 151.5008 60.0018 32.0000 1.9914 1.9935 418.6717 419.2107 0.0807 -1.0000 -1.0000 4201051 1582591358.40 151.5008 60.0018 32.0000 1.9913 1.9934 418.7769 419.3150 0.0807 -1.0000 -1.0000 4201130 1582591358.50 151.5008 60.0018 32.0000 1.9929 1.9950 418.7619 419.3010 0.0807 -1.0000 -1.0000 4201192 1582591358.60 151.5569 60.0018 32.0000 1.9922 1.9943 418.5923 419.1312 0.0808 -1.0000 -1.0000 4201255 1582591358.70 151.5569 60.0018 32.0000 1.9925 1.9946 418.6869 419.2259 0.0807 -1.0000 -1.0000 4201317 1582591358.80 151.5569 60.0018 32.0000 1.9910 1.9931 418.8231 419.3606 0.0805 -1.0000 -1.0000 4201380 1582591358.90 151.5569 60.0018 32.0000 1.9913 1.9934 418.6575 419.1945 0.0805 -1.0000 -1.0000 4201442 1582591359.00 151.5569 60.0018 32.0000 1.9918 1.9939 418.6493 419.1871 0.0806 -1.0000 -1.0000 4201520 1582591359.10 151.5569 60.0018 32.0000 1.9919 1.9940 418.5087 419.0467 0.0806 -1.0000 -1.0000 4201583 1582591359.20 151.5569 60.0018 32.0000 1.9914 1.9935 418.7093 419.2471 0.0805 -1.0000 -1.0000 4201645 1582591359.30 151.5624 60.0018 32.0000 1.9913 1.9934 418.8084 419.3450 0.0803 -1.0000 -1.0000 4201723 1582591359.40 151.5624 60.0018 32.0000 1.9913 1.9934 418.7637 419.3000 0.0804 -1.0000 -1.0000 4201786 1582591359.50 151.5624 60.0018 32.0000 1.9927 1.9948 418.6304 419.1677 0.0806 -1.0000 -1.0000 4201864 1582591359.60 151.5624 60.0018 32.0000 1.9921 1.9942 418.5248 419.0629 0.0806 -1.0000 -1.0000 4201926 1582591359.70 151.5624 60.0018 32.0000 1.9914 1.9935 418.6369 419.1735 0.0805 -1.0000 -1.0000 4201989 1582591359.80 151.5624 60.0018 32.0000 1.9909 1.9931 418.6972 419.2357 0.0807 -1.0000 -1.0000 4202067 1582591359.90 151.5624 60.0018 32.0000 1.9913 1.9934 418.6415 419.1806 0.0808 -1.0000 -1.0000 4202130 1582591360.00 151.5624 60.0018 32.0000 1.9919 1.9940 418.5554 419.0942 0.0807 -1.0000 -1.0000 4202192 1582591360.10 151.5624 60.0018 32.0000 1.9920 1.9941 418.5298 419.0677 0.0807 -1.0000 -1.0000 4202255 1582591360.20 151.5624 60.0018 32.0000 1.9920 1.9941 418.6881 419.2263 0.0806 -1.0000 -1.0000 4202317 1582591360.30 151.5624 60.0018 32.0000 1.9917 1.9938 418.8574 419.3971 0.0809 -1.0000 -1.0000 4202380 1582591360.40 151.5373 60.0019 32.0000 1.9918 1.9939 418.6201 419.1604 0.0811 -1.0000 -1.0000 4202458 1582591360.50 151.5373 60.0019 32.0000 1.9918 1.9940 418.5648 419.1081 0.0815 -1.0000 -1.0000 4202520 1582591360.60 151.5373 60.0019 32.0000 1.9925 1.9947 418.7055 419.2496 0.0815 -1.0000 -1.0000 4202583 1582591360.70 151.5373 60.0019 32.0000 1.9911 1.9933 418.7836 419.3274 0.0815 -1.0000 -1.0000 4203333 1582591360.80 151.5373 60.0019 32.0000 1.9924 1.9945 418.6073 419.1532 0.0820 -1.0000 -1.0000 4203395 1582591360.90 151.5306 60.0019 32.0000 1.9930 1.9952 418.5209 419.0743 0.0835 -1.0000 -1.0000 4203458 1582591361.00 151.4891 60.0019 32.0000 1.9915 1.9937 418.5155 419.0800 0.0847 -1.0000 -1.0000 4203520 1582591361.10 151.4891 60.0019 32.0000 1.9911 1.9933 418.6952 419.2560 0.0835 -1.0000 -1.0000 4203583 1582591361.20 151.4891 60.0019 32.0000 1.9917 1.9939 418.6237 419.1724 0.0819 -1.0000 -1.0000 4203645 1582591361.30 151.4891 60.0019 32.0000 1.9916 1.9938 418.6179 419.1612 0.0814 -1.0000 -1.0000 4203723 1582591361.40 151.4891 60.0019 32.0000 1.9921 1.9942 418.6482 419.1888 0.0809 -1.0000 -1.0000 4203786 1582591361.50 151.4299 60.0019 32.0000 1.9913 1.9934 418.7488 419.2884 0.0808 -1.0000 -1.0000 4203864 1582591361.60 151.4299 60.0019 32.0000 1.9912 1.9933 418.8191 419.3576 0.0806 -1.0000 -1.0000 4203926 1582591361.70 151.4299 60.0019 32.0000 1.9917 1.9938 418.7763 419.3146 0.0806 -1.0000 -1.0000 4204020 1582591361.80 151.4299 60.0019 32.0000 1.9923 1.9944 418.6092 419.1451 0.0803 -1.0000 -1.0000 4204098 1582591361.90 151.4299 60.0019 32.0000 1.9918 1.9939 418.6351 419.1713 0.0804 -1.0000 -1.0000 4204161 1582591362.00 151.4571 60.0019 32.0000 1.9914 1.9935 418.7596 419.2967 0.0804 -1.0000 -1.0000 4204364 1582591362.10 151.4904 60.0019 32.0000 1.9918 1.9939 418.8640 419.4010 0.0804 -1.0000 -1.0000 4204442 1582591362.20 151.4904 60.0019 32.0000 1.9914 1.9935 418.7597 419.2961 0.0803 -1.0000 -1.0000 4204505 1582591362.30 151.4904 60.0019 32.0000 1.9926 1.9947 418.5911 419.1271 0.0803 -1.0000 -1.0000 4204567 1582591362.40 151.4904 60.0019 32.0000 1.9921 1.9942 418.5928 419.1288 0.0804 -1.0000 -1.0000 4204630 1582591362.50 151.4904 60.0019 32.0000 1.9918 1.9939 418.7707 419.3083 0.0806 -1.0000 -1.0000 4204692 1582591362.60 151.4528 60.0019 32.0000 1.9906 1.9927 418.7940 419.3314 0.0804 -1.0000 -1.0000 4204880 1582591362.70 151.4528 60.0019 32.0000 1.9924 1.9945 418.7231 419.2590 0.0802 -1.0000 -1.0000 4204958 1582591362.80 151.4528 60.0019 32.0000 1.9921 1.9942 418.6792 419.2134 0.0801 -1.0000 -1.0000 4205020 1582591362.90 151.4528 60.0019 32.0000 1.9925 1.9946 418.5750 419.1112 0.0804 -1.0000 -1.0000 4205083 1582591363.00 151.4528 60.0019 32.0000 1.9922 1.9943 418.6286 419.1656 0.0805 -1.0000 -1.0000 4205161 1582591363.10 151.4641 60.0019 32.0000 1.9918 1.9939 418.8196 419.3599 0.0809 -1.0000 -1.0000 4205223 1582591363.20 151.4719 60.0019 32.0000 1.9916 1.9937 418.7739 419.3125 0.0806 -1.0000 -1.0000 4205286 1582591363.30 151.4719 60.0019 32.0000 1.9918 1.9939 418.7283 419.2661 0.0806 -1.0000 -1.0000 4205520 1582591363.40 151.4719 60.0019 32.0000 1.9916 1.9937 418.6343 419.1712 0.0805 -1.0000 -1.0000 4205583 1582591363.50 151.4719 60.0019 32.0000 1.9915 1.9936 418.7337 419.2718 0.0807 -1.0000 -1.0000 4205661 1582591363.60 151.4719 60.0019 32.0000 1.9916 1.9937 418.7794 419.3187 0.0808 -1.0000 -1.0000 4205723 1582591363.70 151.4670 60.0019 32.0000 1.9921 1.9942 418.7067 419.2450 0.0806 -1.0000 -1.0000 4205786 1582591363.80 151.4670 60.0019 32.0000 1.9927 1.9948 418.5691 419.1075 0.0807 -1.0000 -1.0000 4206536 1582591363.90 151.4670 60.0019 32.0000 1.9926 1.9948 418.5993 419.1381 0.0807 -1.0000 -1.0000 4206598 1582591364.00 151.4670 60.0019 32.0000 1.9924 1.9945 418.7449 419.2848 0.0809 -1.0000 -1.0000 4206661 1582591364.10 151.4670 60.0019 32.0000 1.9923 1.9945 418.8519 419.3934 0.0810 -1.0000 -1.0000 4206739 1582591364.20 151.4525 60.0019 32.0000 1.9929 1.9950 418.7241 419.2652 0.0812 -1.0000 -1.0000 4206801 1582591364.30 151.4525 60.0019 32.0000 1.9932 1.9953 418.6231 419.1660 0.0814 -1.0000 -1.0000 4206864 1582591364.40 151.4525 60.0019 32.0000 1.9919 1.9940 418.5571 419.1008 0.0814 -1.0000 -1.0000 4206926 1582591364.50 151.4525 60.0019 32.0000 1.9921 1.9942 418.6032 419.1443 0.0811 -1.0000 -1.0000 4207005 1582591364.60 151.4525 60.0019 32.0000 1.9928 1.9949 418.6792 419.2205 0.0812 -1.0000 -1.0000 4207067 1582591364.70 151.4525 60.0019 32.0000 1.9929 1.9950 418.6041 419.1460 0.0812 -1.0000 -1.0000 4207130 1582591364.80 151.4950 60.0018 32.0000 1.9931 1.9952 418.6514 419.1934 0.0810 -1.0000 -1.0000 4207192 1582591364.90 151.4950 60.0018 32.0000 1.9925 1.9946 418.7736 419.3127 0.0808 -1.0000 -1.0000 4207255 1582591365.00 151.4950 60.0018 32.0000 1.9924 1.9945 418.7109 419.2495 0.0807 -1.0000 -1.0000 4207333 1582591365.10 151.4950 60.0018 32.0000 1.9926 1.9948 418.6143 419.1518 0.0805 -1.0000 -1.0000 4207395 1582591365.20 151.4950 60.0018 32.0000 1.9925 1.9946 418.5925 419.1301 0.0806 -1.0000 -1.0000 4207458 1582591365.30 151.4851 60.0018 32.0000 1.9918 1.9939 418.7604 419.2977 0.0804 -1.0000 -1.0000 4207567 1582591365.40 151.4851 60.0018 32.0000 1.9916 1.9937 418.7757 419.3127 0.0805 -1.0000 -1.0000 4207801 1582591365.50 151.4851 60.0018 32.0000 1.9926 1.9947 418.6825 419.2184 0.0803 -1.0000 -1.0000 4207880 1582591365.60 151.4851 60.0018 32.0000 1.9924 1.9945 418.5506 419.0866 0.0804 -1.0000 -1.0000 4207942 1582591365.70 151.4851 60.0018 32.0000 1.9918 1.9939 418.7605 419.2980 0.0805 -1.0000 -1.0000 4208005 1582591365.80 151.4912 60.0018 32.0000 1.9921 1.9942 418.6976 419.2358 0.0807 -1.0000 -1.0000 4208083 1582591365.90 151.5399 60.0018 32.0000 1.9931 1.9952 418.5901 419.1277 0.0805 -1.0000 -1.0000 4208301 1582591366.00 151.5399 60.0018 32.0000 1.9917 1.9938 418.5719 419.1091 0.0805 -1.0000 -1.0000 4208364 1582591366.10 151.5399 60.0018 32.0000 1.9912 1.9933 418.6996 419.2367 0.0804 -1.0000 -1.0000 4208442 1582591366.20 151.5399 60.0018 32.0000 1.9918 1.9939 418.7626 419.2998 0.0804 -1.0000 -1.0000 4208505 1582591366.30 151.5399 60.0018 32.0000 1.9926 1.9947 418.6091 419.1450 0.0803 -1.0000 -1.0000 4208567 1582591366.40 151.5339 60.0018 32.0000 1.9917 1.9938 418.5148 419.0522 0.0807 -1.0000 -1.0000 4208801 1582591366.50 151.5339 60.0018 32.0000 1.9926 1.9947 418.6563 419.1953 0.0808 -1.0000 -1.0000 4208864 1582591366.60 151.5339 60.0018 32.0000 1.9916 1.9937 418.7552 419.2934 0.0805 -1.0000 -1.0000 4208926 1582591366.70 151.5339 60.0018 32.0000 1.9914 1.9935 418.8110 419.3484 0.0806 -1.0000 -1.0000 4209005 1582591366.80 151.5339 60.0018 32.0000 1.9919 1.9940 418.8071 419.3447 0.0807 -1.0000 -1.0000 4209067 1582591366.90 151.5532 60.0018 32.0000 1.9919 1.9940 418.5708 419.1116 0.0811 -1.0000 -1.0000 4209130 1582591367.00 151.5566 60.0018 32.0000 1.9911 1.9932 418.7077 419.2488 0.0811 -1.0000 -1.0000 4209317 1582591367.10 151.5566 60.0018 32.0000 1.9911 1.9932 418.7366 419.2780 0.0811 -1.0000 -1.0000 4209380 1582591367.20 151.5566 60.0018 32.0000 1.9919 1.9940 418.7110 419.2519 0.0810 -1.0000 -1.0000 4209442 1582591367.30 151.5566 60.0018 32.0000 1.9925 1.9946 418.5315 419.0722 0.0811 -1.0000 -1.0000 4209505 1582591367.40 151.5566 60.0018 32.0000 1.9922 1.9943 418.6066 419.1482 0.0812 -1.0000 -1.0000 4209567 1582591367.50 151.5652 60.0018 32.0000 1.9919 1.9940 418.5943 419.1372 0.0814 -1.0000 -1.0000 4210301 1582591367.60 151.5652 60.0018 32.0000 1.9910 1.9932 418.7230 419.2679 0.0817 -1.0000 -1.0000 4210364 1582591367.70 151.5652 60.0018 32.0000 1.9914 1.9935 418.7908 419.3360 0.0816 -1.0000 -1.0000 4210426 1582591367.80 151.5652 60.0018 32.0000 1.9921 1.9943 418.6494 419.1963 0.0819 -1.0000 -1.0000 4210505 1582591367.90 151.5652 60.0018 32.0000 1.9923 1.9944 418.4967 419.0428 0.0819 -1.0000 -1.0000 4210567 1582591368.00 151.6149 60.0018 32.0000 1.9925 1.9947 418.6417 419.1876 0.0817 -1.0000 -1.0000 4210630 1582591368.10 151.6149 60.0018 32.0000 1.9906 1.9927 418.7886 419.3335 0.0816 -1.0000 -1.0000 4210708 1582591368.20 151.6149 60.0018 32.0000 1.9918 1.9940 418.6142 419.1578 0.0814 -1.0000 -1.0000 4210771 1582591368.30 151.6149 60.0018 32.0000 1.9919 1.9940 418.6058 419.1478 0.0812 -1.0000 -1.0000 4210833 1582591368.40 151.6149 60.0018 32.0000 1.9927 1.9948 418.7564 419.2994 0.0814 -1.0000 -1.0000 4210895 1582591368.50 151.6051 60.0018 32.0000 1.9909 1.9930 418.7802 419.3223 0.0812 -1.0000 -1.0000 4210958 1582591368.60 151.5502 60.0018 32.0000 1.9909 1.9930 418.6443 419.1868 0.0813 -1.0000 -1.0000 4211020 1582591368.70 151.5502 60.0018 32.0000 1.9921 1.9943 418.5894 419.1321 0.0813 -1.0000 -1.0000 4211098 1582591368.80 151.5502 60.0018 32.0000 1.9915 1.9936 418.6573 419.2000 0.0813 -1.0000 -1.0000 4211161 1582591368.90 151.5502 60.0018 32.0000 1.9911 1.9932 418.8537 419.3970 0.0814 -1.0000 -1.0000 4211223 1582591369.00 151.5502 60.0018 32.0000 1.9914 1.9936 418.7696 419.3146 0.0816 -1.0000 -1.0000 4211567 1582591369.10 151.5266 60.0018 32.0000 1.9915 1.9936 418.6536 419.1971 0.0814 -1.0000 -1.0000 4211630 1582591369.20 151.5266 60.0018 32.0000 1.9914 1.9935 418.6228 419.1663 0.0814 -1.0000 -1.0000 4211692 1582591369.30 151.5266 60.0018 32.0000 1.9911 1.9933 418.7448 419.2891 0.0814 -1.0000 -1.0000 4211770 1582591369.40 151.5266 60.0018 32.0000 1.9916 1.9937 418.8236 419.3652 0.0811 -1.0000 -1.0000 4211833 1582591369.50 151.5266 60.0018 32.0000 1.9918 1.9939 418.7816 419.3234 0.0812 -1.0000 -1.0000 4212098 1582591369.60 151.5218 60.0016 32.0000 1.9923 1.9944 418.6877 419.2294 0.0810 -1.0000 -1.0000 4212145 1582591369.70 151.5184 60.0015 32.0000 1.9924 1.9945 418.5841 419.1234 0.0809 -1.0000 -1.0000 4212223 1582591369.80 151.5184 60.0015 32.0000 1.9913 1.9934 418.6488 419.1891 0.0810 -1.0000 -1.0000 4212301 1582591369.90 151.5184 60.0015 32.0000 1.9915 1.9936 418.7016 419.2421 0.0809 -1.0000 -1.0000 4212364 1582591370.00 151.5184 60.0015 32.0000 1.9921 1.9942 418.7210 419.2600 0.0807 -1.0000 -1.0000 4212426 1582591370.10 151.5184 60.0015 32.0000 1.9925 1.9946 418.6167 419.1554 0.0807 -1.0000 -1.0000 4212489 1582591370.20 151.5184 60.0015 32.0000 1.9922 1.9943 418.5008 419.0413 0.0810 -1.0000 -1.0000 4212567 1582591370.30 151.5168 60.0015 32.0000 1.9922 1.9943 418.5946 419.1345 0.0810 -1.0000 -1.0000 4212630 1582591370.40 151.5051 60.0015 32.0000 1.9916 1.9937 418.8158 419.3569 0.0810 -1.0000 -1.0000 4212692 1582591370.50 151.5051 60.0015 32.0000 1.9915 1.9936 418.6697 419.2096 0.0808 -1.0000 -1.0000 4212755 1582591370.60 151.5051 60.0015 32.0000 1.9923 1.9944 418.5025 419.0420 0.0808 -1.0000 -1.0000 4212817 1582591370.70 151.5051 60.0015 32.0000 1.9920 1.9941 418.6159 419.1555 0.0807 -1.0000 -1.0000 4212895 1582591370.80 151.5051 60.0015 32.0000 1.9923 1.9944 418.7476 419.2875 0.0809 -1.0000 -1.0000 4212958 1582591370.90 151.5173 60.0015 32.0000 1.9911 1.9932 418.7661 419.3064 0.0809 -1.0000 -1.0000 4213020 1582591371.00 151.5173 60.0015 32.0000 1.9919 1.9940 418.7426 419.2824 0.0809 -1.0000 -1.0000 4213098 1582591371.10 151.5173 60.0015 32.0000 1.9917 1.9938 418.6246 419.1654 0.0811 -1.0000 -1.0000 4213317 1582591371.20 151.5173 60.0015 32.0000 1.9920 1.9942 418.5402 419.0818 0.0812 -1.0000 -1.0000 4213380 1582591371.30 151.5173 60.0015 32.0000 1.9914 1.9935 418.7200 419.2612 0.0812 -1.0000 -1.0000 4213458 1582591371.40 151.5319 60.0015 32.0000 1.9903 1.9925 418.7593 419.3033 0.0815 -1.0000 -1.0000 4213520 1582591371.50 151.5440 60.0015 32.0000 1.9920 1.9941 418.7158 419.2583 0.0812 -1.0000 -1.0000 4213598 1582591371.60 151.5440 60.0015 32.0000 1.9926 1.9947 418.5795 419.1216 0.0812 -1.0000 -1.0000 4213817 1582591371.70 151.5440 60.0015 32.0000 1.9919 1.9940 418.6015 419.1414 0.0808 -1.0000 -1.0000 4213880 1582591371.80 151.5440 60.0015 32.0000 1.9919 1.9940 418.6888 419.2276 0.0808 -1.0000 -1.0000 4213958 1582591371.90 151.5440 60.0015 32.0000 1.9913 1.9934 418.7152 419.2549 0.0809 -1.0000 -1.0000 4214020 1582591372.00 151.5806 60.0015 32.0000 1.9914 1.9936 418.7149 419.2562 0.0811 -1.0000 -1.0000 4214083 1582591372.10 151.5806 60.0015 32.0000 1.9926 1.9947 418.6012 419.1418 0.0810 -1.0000 -1.0000 4214317 1582591372.20 151.5806 60.0015 32.0000 1.9916 1.9937 418.6012 419.1419 0.0810 -1.0000 -1.0000 4214380 1582591372.30 151.5806 60.0015 32.0000 1.9914 1.9935 418.6848 419.2245 0.0809 -1.0000 -1.0000 4214442 1582591372.40 151.5806 60.0015 32.0000 1.9925 1.9947 418.8243 419.3655 0.0810 -1.0000 -1.0000 4214520 1582591372.50 151.4950 60.0015 32.0000 1.9922 1.9943 418.5770 419.1172 0.0810 -1.0000 -1.0000 4214583 1582591372.60 151.4898 60.0015 32.0000 1.9922 1.9943 418.6131 419.1518 0.0807 -1.0000 -1.0000 4215333 1582591372.70 151.4898 60.0015 32.0000 1.9914 1.9935 418.8265 419.3649 0.0808 -1.0000 -1.0000 4215411 1582591372.80 151.4898 60.0015 32.0000 1.9919 1.9940 418.8225 419.3628 0.0809 -1.0000 -1.0000 4215474 1582591372.90 151.4898 60.0015 32.0000 1.9927 1.9948 418.6755 419.2153 0.0809 -1.0000 -1.0000 4215536 1582591373.00 151.4943 60.0015 32.0000 1.9924 1.9945 418.5473 419.0858 0.0807 -1.0000 -1.0000 4215598 1582591373.10 151.5665 60.0015 32.0000 1.9917 1.9938 418.7199 419.2597 0.0809 -1.0000 -1.0000 4215661 1582591373.20 151.5665 60.0015 32.0000 1.9909 1.9930 418.8254 419.3663 0.0810 -1.0000 -1.0000 4215723 1582591373.30 151.5665 60.0015 32.0000 1.9915 1.9936 418.8169 419.3582 0.0811 -1.0000 -1.0000 4215801 1582591373.40 151.5665 60.0015 32.0000 1.9922 1.9944 418.6544 419.1948 0.0811 -1.0000 -1.0000 4215864 1582591373.50 151.5665 60.0015 32.0000 1.9916 1.9937 418.5989 419.1415 0.0814 -1.0000 -1.0000 4215942 1582591373.60 151.5111 60.0015 32.0000 1.9911 1.9932 418.7026 419.2460 0.0814 -1.0000 -1.0000 4216005 1582591373.70 151.5111 60.0015 32.0000 1.9916 1.9937 418.8417 419.3871 0.0818 -1.0000 -1.0000 4216067 1582591373.80 151.5111 60.0015 32.0000 1.9916 1.9938 418.6581 419.2054 0.0819 -1.0000 -1.0000 4216145 1582591373.90 151.5111 60.0015 32.0000 1.9924 1.9946 418.5409 419.0870 0.0818 -1.0000 -1.0000 4216208 1582591374.00 151.5111 60.0015 32.0000 1.9925 1.9947 418.6117 419.1576 0.0818 -1.0000 -1.0000 4216270 1582591374.10 151.5182 60.0015 32.0000 1.9921 1.9942 418.6767 419.2213 0.0815 -1.0000 -1.0000 4216348 1582591374.20 151.5218 60.0015 32.0000 1.9912 1.9933 418.7774 419.3197 0.0812 -1.0000 -1.0000 4216567 1582591374.30 151.5218 60.0015 32.0000 1.9918 1.9939 418.8309 419.3741 0.0814 -1.0000 -1.0000 4216630 1582591374.40 151.5218 60.0015 32.0000 1.9912 1.9933 418.6930 419.2356 0.0813 -1.0000 -1.0000 4216708 1582591374.50 151.5218 60.0015 32.0000 1.9920 1.9941 418.6660 419.2086 0.0813 -1.0000 -1.0000 4216771 1582591374.60 151.5218 60.0015 32.0000 1.9925 1.9946 418.6039 419.1445 0.0810 -1.0000 -1.0000 4216833 1582591374.70 151.4590 60.0015 32.0000 1.9920 1.9941 418.7686 419.3087 0.0809 -1.0000 -1.0000 4217067 1582591374.80 151.4590 60.0015 32.0000 1.9910 1.9931 418.7778 419.3167 0.0807 -1.0000 -1.0000 4217130 1582591374.90 151.4590 60.0015 32.0000 1.9917 1.9938 418.7354 419.2732 0.0806 -1.0000 -1.0000 4217192 1582591375.00 151.4590 60.0015 32.0000 1.9919 1.9940 418.6782 419.2187 0.0811 -1.0000 -1.0000 4217271 1582591375.10 151.4590 60.0015 32.0000 1.9916 1.9937 418.7001 419.2412 0.0810 -1.0000 -1.0000 4217333 1582591375.20 151.4974 60.0015 32.0000 1.9915 1.9936 418.8209 419.3617 0.0810 -1.0000 -1.0000 4217551 1582591375.30 151.4974 60.0015 32.0000 1.9919 1.9940 418.7547 419.2967 0.0812 -1.0000 -1.0000 4217630 1582591375.40 151.4974 60.0015 32.0000 1.9921 1.9943 418.6032 419.1464 0.0813 -1.0000 -1.0000 4217692 1582591375.50 151.4974 60.0015 32.0000 1.9920 1.9941 418.5780 419.1198 0.0813 -1.0000 -1.0000 4217755 1582591375.60 151.4974 60.0015 32.0000 1.9920 1.9941 418.6323 419.1754 0.0814 -1.0000 -1.0000 4217817 1582591375.70 151.5097 60.0015 32.0000 1.9915 1.9936 418.8260 419.3710 0.0816 -1.0000 -1.0000 4218051 1582591375.80 151.5365 60.0015 32.0000 1.9916 1.9937 418.8465 419.3912 0.0816 -1.0000 -1.0000 4218130 1582591375.90 151.5365 60.0015 32.0000 1.9927 1.9948 418.6681 419.2136 0.0818 -1.0000 -1.0000 4218192 1582591376.00 151.5365 60.0015 32.0000 1.9925 1.9947 418.5983 419.1426 0.0815 -1.0000 -1.0000 4218255 1582591376.10 151.5365 60.0015 32.0000 1.9927 1.9948 418.6959 419.2397 0.0816 -1.0000 -1.0000 4218333 1582591376.20 151.5365 60.0015 32.0000 1.9914 1.9935 418.8016 419.3486 0.0821 -1.0000 -1.0000 4218551 1582591376.30 151.4571 60.0015 32.0000 1.9922 1.9943 418.7580 419.3075 0.0824 -1.0000 -1.0000 4218614 1582591376.40 151.4571 60.0015 32.0000 1.9928 1.9950 418.5625 419.1126 0.0824 -1.0000 -1.0000 4218692 1582591376.50 151.4571 60.0015 32.0000 1.9914 1.9935 418.6422 419.1918 0.0824 -1.0000 -1.0000 4218755 1582591376.60 151.4571 60.0015 32.0000 1.9913 1.9935 418.7969 419.3474 0.0824 -1.0000 -1.0000 4218817 1582591376.70 151.4571 60.0015 32.0000 1.9914 1.9936 418.7373 419.2867 0.0823 -1.0000 -1.0000 4219317 1582591376.80 151.4287 60.0015 32.0000 1.9914 1.9935 418.6231 419.1723 0.0824 -1.0000 -1.0000 4219380 1582591376.90 151.4258 60.0015 32.0000 1.9921 1.9943 418.5732 419.1215 0.0820 -1.0000 -1.0000 4219442 1582591377.00 151.4258 60.0015 32.0000 1.9911 1.9932 418.6835 419.2312 0.0820 -1.0000 -1.0000 4219505 1582591377.10 151.4258 60.0015 32.0000 1.9909 1.9930 418.7749 419.3220 0.0820 -1.0000 -1.0000 4219567 1582591377.20 151.4258 60.0015 32.0000 1.9911 1.9932 418.7507 419.2969 0.0817 -1.0000 -1.0000 4219630 1582591377.30 151.4258 60.0015 32.0000 1.9916 1.9937 418.6753 419.2197 0.0815 -1.0000 -1.0000 4219817 1582591377.40 151.4120 60.0015 32.0000 1.9915 1.9936 418.6717 419.2156 0.0815 -1.0000 -1.0000 4219880 1582591377.50 151.4120 60.0015 32.0000 1.9919 1.9940 418.7348 419.2790 0.0815 -1.0000 -1.0000 4219958 1582591377.60 151.4120 60.0015 32.0000 1.9911 1.9932 418.7618 419.3053 0.0816 -1.0000 -1.0000 4220020 1582591377.70 151.4120 60.0015 32.0000 1.9917 1.9938 418.6764 419.2204 0.0815 -1.0000 -1.0000 4220083 1582591377.80 151.4120 60.0015 32.0000 1.9929 1.9950 418.5626 419.1065 0.0815 -1.0000 -1.0000 4220271 1582591377.90 151.4403 60.0015 32.0000 1.9926 1.9947 418.6550 419.2001 0.0817 -1.0000 -1.0000 4220348 1582591378.00 151.4428 60.0015 32.0000 1.9915 1.9936 418.7541 419.2999 0.0818 -1.0000 -1.0000 4220411 1582591378.10 151.4428 60.0015 32.0000 1.9914 1.9935 418.7659 419.3120 0.0818 -1.0000 -1.0000 4220474 1582591378.20 151.4428 60.0015 32.0000 1.9921 1.9942 418.6797 419.2258 0.0818 -1.0000 -1.0000 4220536 1582591378.30 151.4428 60.0015 32.0000 1.9926 1.9947 418.5583 419.1042 0.0818 -1.0000 -1.0000 4220771 1582591378.40 151.4371 60.0015 32.0000 1.9914 1.9935 418.6239 419.1682 0.0815 -1.0000 -1.0000 4220848 1582591378.50 151.4032 60.0015 32.0000 1.9915 1.9936 418.8242 419.3683 0.0815 -1.0000 -1.0000 4220911 1582591378.60 151.4032 60.0015 32.0000 1.9915 1.9937 418.7243 419.2684 0.0815 -1.0000 -1.0000 4220974 1582591378.70 151.4032 60.0015 32.0000 1.9920 1.9941 418.5990 419.1430 0.0816 -1.0000 -1.0000 4221051 1582591378.80 151.4032 60.0015 32.0000 1.9911 1.9932 418.6638 419.2077 0.0816 -1.0000 -1.0000 4221114 1582591378.90 151.4032 60.0015 32.0000 1.9921 1.9942 418.8189 419.3627 0.0814 -1.0000 -1.0000 4221177 1582591379.00 151.4637 60.0015 32.0000 1.9917 1.9939 418.8379 419.3825 0.0816 -1.0000 -1.0000 4221239 1582591379.10 151.4637 60.0015 32.0000 1.9919 1.9940 418.7894 419.3343 0.0816 -1.0000 -1.0000 4221301 1582591379.20 151.4637 60.0015 32.0000 1.9932 1.9953 418.7331 419.2769 0.0815 -1.0000 -1.0000 4221395 1582591379.30 151.4637 60.0015 32.0000 1.9921 1.9943 418.7452 419.2909 0.0819 -1.0000 -1.0000 4221786 1582591379.40 151.4637 60.0015 32.0000 1.9915 1.9937 418.8024 419.3494 0.0819 -1.0000 -1.0000 4221864 1582591379.50 151.4698 60.0015 32.0000 1.9911 1.9932 418.9114 419.4578 0.0818 -1.0000 -1.0000 4221927 1582591379.60 151.4846 60.0015 32.0000 1.9920 1.9941 418.7612 419.3079 0.0820 -1.0000 -1.0000 4221989 1582591379.70 151.4846 60.0015 32.0000 1.9922 1.9944 418.7743 419.3197 0.0816 -1.0000 -1.0000 4222067 1582591379.80 151.4846 60.0015 32.0000 1.9920 1.9941 418.8074 419.3521 0.0815 -1.0000 -1.0000 4222145 1582591379.90 151.4846 60.0015 32.0000 1.9909 1.9930 418.8129 419.3567 0.0815 -1.0000 -1.0000 4222208 1582591380.00 151.4846 60.0015 32.0000 1.9924 1.9945 418.6746 419.2205 0.0820 -1.0000 -1.0000 4222270 1582591380.10 151.4916 60.0020 32.0000 1.9924 1.9945 418.6036 419.1515 0.0822 -1.0000 -1.0000 4222333 1582591380.20 151.4916 60.0020 32.0000 1.9916 1.9937 418.7108 419.2609 0.0824 -1.0000 -1.0000 4222395 1582591380.30 151.4916 60.0020 32.0000 1.9913 1.9934 418.8168 419.3674 0.0825 -1.0000 -1.0000 4222771 1582591380.40 151.4916 60.0020 32.0000 1.9919 1.9941 418.7874 419.3374 0.0824 -1.0000 -1.0000 4222848 1582591380.50 151.4916 60.0020 32.0000 1.9918 1.9940 418.6714 419.2209 0.0824 -1.0000 -1.0000 4222942 1582591380.60 151.4916 60.0020 32.0000 1.9919 1.9940 418.6191 419.1692 0.0826 -1.0000 -1.0000 4223005 1582591380.70 151.5248 60.0020 32.0000 1.9913 1.9934 418.7008 419.2512 0.0825 -1.0000 -1.0000 4223067 1582591380.80 151.5654 60.0020 32.0000 1.9917 1.9939 418.7427 419.2945 0.0828 -1.0000 -1.0000 4223130 1582591380.90 151.5654 60.0020 32.0000 1.9925 1.9947 418.6329 419.1872 0.0831 -1.0000 -1.0000 4223192 1582591381.00 151.5654 60.0020 32.0000 1.9928 1.9950 418.6882 419.2432 0.0831 -1.0000 -1.0000 4223271 1582591381.10 151.5654 60.0020 32.0000 1.9913 1.9934 418.8509 419.4060 0.0832 -1.0000 -1.0000 4223333 1582591381.20 151.5654 60.0020 32.0000 1.9913 1.9935 418.8145 419.3707 0.0834 -1.0000 -1.0000 4223395 1582591381.30 151.5387 60.0020 32.0000 1.9920 1.9942 418.6324 419.1907 0.0837 -1.0000 -1.0000 4223474 1582591381.40 151.5387 60.0020 32.0000 1.9923 1.9945 418.6687 419.2268 0.0835 -1.0000 -1.0000 4223551 1582591381.50 151.5387 60.0020 32.0000 1.9919 1.9941 418.7261 419.2817 0.0831 -1.0000 -1.0000 4223614 1582591381.60 151.5387 60.0020 32.0000 1.9915 1.9936 418.9140 419.4657 0.0825 -1.0000 -1.0000 4223677 1582591381.70 151.5387 60.0020 32.0000 1.9911 1.9933 418.8898 419.4391 0.0822 -1.0000 -1.0000 4223739 1582591381.80 151.5864 60.0020 32.0000 1.9913 1.9934 418.8709 419.4183 0.0819 -1.0000 -1.0000 4223817 1582591381.90 151.5904 60.0020 32.0000 1.9923 1.9944 418.7509 419.2962 0.0817 -1.0000 -1.0000 4224286 1582591382.00 151.5904 60.0020 32.0000 1.9918 1.9939 418.8291 419.3740 0.0816 -1.0000 -1.0000 4224348 1582591382.10 151.5904 60.0020 32.0000 1.9911 1.9932 418.8392 419.3843 0.0817 -1.0000 -1.0000 4224427 1582591382.20 151.5904 60.0020 32.0000 1.9914 1.9935 418.8912 419.4367 0.0817 -1.0000 -1.0000 4224489 1582591382.30 151.5750 60.0020 32.0000 1.9922 1.9944 418.6906 419.2353 0.0816 -1.0000 -1.0000 4224551 1582591382.40 151.5426 60.0020 32.0000 1.9924 1.9946 418.7587 419.3035 0.0817 -1.0000 -1.0000 4224801 1582591382.50 151.5426 60.0020 32.0000 1.9914 1.9935 418.8136 419.3619 0.0822 -1.0000 -1.0000 4224864 1582591382.60 151.5426 60.0020 32.0000 1.9912 1.9934 418.8533 419.4025 0.0820 -1.0000 -1.0000 4224927 1582591382.70 151.5426 60.0020 32.0000 1.9926 1.9947 418.6440 419.1887 0.0816 -1.0000 -1.0000 4225005 1582591382.80 151.5426 60.0020 32.0000 1.9920 1.9941 418.6319 419.1776 0.0819 -1.0000 -1.0000 4225067 1582591382.90 151.5663 60.0020 32.0000 1.9919 1.9941 418.6492 419.1985 0.0823 -1.0000 -1.0000 4225536 1582591383.00 151.5723 60.0020 32.0000 1.9922 1.9943 418.8477 419.3969 0.0823 -1.0000 -1.0000 4225598 1582591383.10 151.5723 60.0020 32.0000 1.9913 1.9935 418.7385 419.2872 0.0821 -1.0000 -1.0000 4225661 1582591383.20 151.5723 60.0020 32.0000 1.9922 1.9944 418.6371 419.1831 0.0817 -1.0000 -1.0000 4225723 1582591383.30 151.5723 60.0020 32.0000 1.9920 1.9941 418.6928 419.2397 0.0817 -1.0000 -1.0000 4225801 1582591383.40 151.5723 60.0020 32.0000 1.9909 1.9930 418.7492 419.2919 0.0813 -1.0000 -1.0000 4226020 1582591383.50 151.5650 60.0020 32.0000 1.9911 1.9932 418.8159 419.3588 0.0813 -1.0000 -1.0000 4226098 1582591383.60 151.5589 60.0020 32.0000 1.9918 1.9939 418.8246 419.3682 0.0814 -1.0000 -1.0000 4226177 1582591383.70 151.5589 60.0020 32.0000 1.9917 1.9938 418.6589 419.2017 0.0814 -1.0000 -1.0000 4226239 1582591383.80 151.5589 60.0020 32.0000 1.9922 1.9943 418.6617 419.2056 0.0815 -1.0000 -1.0000 4226301 1582591383.90 151.5589 60.0020 32.0000 1.9914 1.9935 418.8427 419.3893 0.0820 -1.0000 -1.0000 4226364 1582591384.00 151.5914 60.0020 32.0000 1.9915 1.9936 418.8431 419.3919 0.0822 -1.0000 -1.0000 4226427 1582591384.10 151.5948 60.0020 32.0000 1.9925 1.9946 418.7919 419.3397 0.0820 -1.0000 -1.0000 4226505 1582591384.20 151.5948 60.0020 32.0000 1.9918 1.9939 418.7197 419.2664 0.0819 -1.0000 -1.0000 4226567 1582591384.30 151.5948 60.0020 32.0000 1.9920 1.9942 418.8736 419.4193 0.0817 -1.0000 -1.0000 4226630 1582591384.40 151.5948 60.0020 32.0000 1.9921 1.9943 418.9204 419.4665 0.0818 -1.0000 -1.0000 4226708 1582591384.50 151.5864 60.0020 32.0000 1.9918 1.9940 418.9047 419.4508 0.0818 -1.0000 -1.0000 4226771 1582591384.60 151.4827 60.0020 32.0000 1.9922 1.9943 418.7933 419.3395 0.0817 -1.0000 -1.0000 4226833 1582591384.70 151.4827 60.0020 32.0000 1.9917 1.9938 418.7012 419.2452 0.0815 -1.0000 -1.0000 4226911 1582591384.80 151.4827 60.0020 32.0000 1.9912 1.9933 418.7632 419.3080 0.0817 -1.0000 -1.0000 4226974 1582591384.90 151.4827 60.0020 32.0000 1.9916 1.9937 418.8271 419.3707 0.0815 -1.0000 -1.0000 4227036 1582591385.00 151.4827 60.0020 32.0000 1.9925 1.9946 418.8560 419.4039 0.0821 -1.0000 -1.0000 4228051 1582591385.10 151.4493 60.0010 32.0000 1.9932 1.9954 418.6426 419.1907 0.0821 -1.0000 -1.0000 4228114 1582591385.20 151.4493 60.0010 32.0000 1.9920 1.9941 418.6296 419.1764 0.0820 -1.0000 -1.0000 4228176 1582591385.30 151.4493 60.0010 32.0000 1.9911 1.9933 418.6746 419.2225 0.0821 -1.0000 -1.0000 4228255 1582591385.40 151.4493 60.0010 32.0000 1.9908 1.9929 418.7099 419.2587 0.0823 -1.0000 -1.0000 4228317 1582591385.50 151.4493 60.0010 32.0000 1.9914 1.9936 418.6086 419.1587 0.0825 -1.0000 -1.0000 4228395 1582591385.60 151.5170 60.0010 32.0000 1.9915 1.9936 418.6888 419.2400 0.0827 -1.0000 -1.0000 4228458 1582591385.70 151.5229 60.0010 32.0000 1.9908 1.9929 418.8215 419.3752 0.0829 -1.0000 -1.0000 4228520 1582591385.80 151.5229 60.0010 32.0000 1.9922 1.9943 418.8412 419.3946 0.0829 -1.0000 -1.0000 4228583 1582591385.90 151.5229 60.0010 32.0000 1.9918 1.9940 418.8011 419.3519 0.0824 -1.0000 -1.0000 4228645 1582591386.00 151.5229 60.0010 32.0000 1.9920 1.9942 418.5879 419.1396 0.0826 -1.0000 -1.0000 4228708 1582591386.10 151.5229 60.0010 32.0000 1.9917 1.9939 418.6236 419.1753 0.0827 -1.0000 -1.0000 4228786 1582591386.20 151.4355 60.0010 32.0000 1.9915 1.9936 418.8111 419.3632 0.0827 -1.0000 -1.0000 4228848 1582591386.30 151.4330 60.0010 32.0000 1.9913 1.9935 418.8144 419.3664 0.0827 -1.0000 -1.0000 4228911 1582591386.40 151.4330 60.0010 32.0000 1.9923 1.9945 418.7512 419.3043 0.0829 -1.0000 -1.0000 4228989 1582591386.50 151.4330 60.0010 32.0000 1.9915 1.9937 418.6225 419.1763 0.0829 -1.0000 -1.0000 4229051 1582591386.60 151.4330 60.0010 32.0000 1.9922 1.9943 418.7835 419.3375 0.0830 -1.0000 -1.0000 4229114 1582591386.70 151.4330 60.0010 32.0000 1.9917 1.9938 418.9164 419.4708 0.0830 -1.0000 -1.0000 4229192 1582591386.80 151.5049 60.0010 32.0000 1.9923 1.9945 418.7231 419.2766 0.0829 -1.0000 -1.0000 4229286 1582591386.90 151.5049 60.0010 32.0000 1.9922 1.9944 418.6962 419.2502 0.0828 -1.0000 -1.0000 4229348 1582591387.00 151.5049 60.0010 32.0000 1.9919 1.9941 418.7531 419.3091 0.0833 -1.0000 -1.0000 4229427 1582591387.10 151.5049 60.0010 32.0000 1.9913 1.9935 418.8794 419.4361 0.0835 -1.0000 -1.0000 4229489 1582591387.20 151.5049 60.0010 32.0000 1.9919 1.9941 418.8629 419.4224 0.0838 -1.0000 -1.0000 4229551 1582591387.30 151.4403 60.0010 32.0000 1.9925 1.9947 418.8160 419.3777 0.0842 -1.0000 -1.0000 4229630 1582591387.40 151.4403 60.0010 32.0000 1.9925 1.9947 418.6960 419.2560 0.0838 -1.0000 -1.0000 4229692 1582591387.50 151.4403 60.0010 32.0000 1.9925 1.9947 418.7808 419.3394 0.0837 -1.0000 -1.0000 4230317 1582591387.60 151.4403 60.0010 32.0000 1.9915 1.9937 418.8411 419.4006 0.0838 -1.0000 -1.0000 4230380 1582591387.70 151.4403 60.0010 32.0000 1.9916 1.9937 418.9422 419.5001 0.0834 -1.0000 -1.0000 4230474 1582591387.80 151.4494 60.0010 32.0000 1.9924 1.9946 418.7021 419.2569 0.0830 -1.0000 -1.0000 4230567 1582591387.90 151.4625 60.0010 32.0000 1.9923 1.9944 418.7258 419.2782 0.0827 -1.0000 -1.0000 4230630 1582591388.00 151.4625 60.0010 32.0000 1.9921 1.9943 418.7101 419.2622 0.0826 -1.0000 -1.0000 4230692 1582591388.10 151.4625 60.0010 32.0000 1.9916 1.9937 418.8361 419.3866 0.0825 -1.0000 -1.0000 4230771 1582591388.20 151.4625 60.0010 32.0000 1.9909 1.9931 418.8523 419.4022 0.0823 -1.0000 -1.0000 4230833 1582591388.30 151.4625 60.0010 32.0000 1.9911 1.9932 418.8263 419.3755 0.0822 -1.0000 -1.0000 4230895 1582591388.40 151.4560 60.0010 32.0000 1.9918 1.9939 418.6820 419.2310 0.0823 -1.0000 -1.0000 4230974 1582591388.50 151.4560 60.0010 32.0000 1.9924 1.9945 418.7339 419.2838 0.0824 -1.0000 -1.0000 4231036 1582591388.60 151.4560 60.0010 32.0000 1.9919 1.9940 418.8823 419.4324 0.0824 -1.0000 -1.0000 4231098 1582591388.70 151.4560 60.0010 32.0000 1.9911 1.9933 418.9601 419.5109 0.0824 -1.0000 -1.0000 4231161 1582591388.80 151.4560 60.0010 32.0000 1.9919 1.9941 418.8701 419.4199 0.0823 -1.0000 -1.0000 4231223 1582591388.90 151.4560 60.0010 32.0000 1.9924 1.9946 418.6578 419.2066 0.0822 -1.0000 -1.0000 4231286 1582591389.00 151.4746 60.0010 32.0000 1.9919 1.9941 418.7276 419.2757 0.0821 -1.0000 -1.0000 4231364 1582591389.10 151.4865 60.0010 32.0000 1.9924 1.9946 418.8287 419.3765 0.0821 -1.0000 -1.0000 4231551 1582591389.20 151.4865 60.0010 32.0000 1.9923 1.9944 418.8809 419.4294 0.0821 -1.0000 -1.0000 4231598 1582591389.30 151.4865 60.0010 32.0000 1.9928 1.9950 418.6667 419.2145 0.0821 -1.0000 -1.0000 4231676 1582591389.40 151.4865 60.0010 32.0000 1.9927 1.9949 418.7399 419.2881 0.0821 -1.0000 -1.0000 4231739 1582591389.50 151.4865 60.0010 32.0000 1.9928 1.9949 418.7505 419.2993 0.0823 -1.0000 -1.0000 4231817 1582591389.60 151.4992 60.0012 32.0000 1.9919 1.9940 418.8731 419.4225 0.0823 -1.0000 -1.0000 4232536 1582591389.70 151.5017 60.0013 32.0000 1.9921 1.9942 419.0088 419.5595 0.0824 -1.0000 -1.0000 4232598 1582591389.80 151.5017 60.0013 32.0000 1.9924 1.9945 418.7877 419.3386 0.0826 -1.0000 -1.0000 4232692 1582591389.90 151.5017 60.0013 32.0000 1.9928 1.9949 418.7416 419.2939 0.0827 -1.0000 -1.0000 4232786 1582591390.00 151.5017 60.0013 32.0000 1.9928 1.9950 418.7307 419.2819 0.0826 -1.0000 -1.0000 4232848 1582591390.10 151.5005 60.0013 32.0000 1.9915 1.9937 418.8488 419.4011 0.0827 -1.0000 -1.0000 4232911 1582591390.20 151.4701 60.0013 32.0000 1.9915 1.9936 418.8030 419.3545 0.0826 -1.0000 -1.0000 4232973 1582591390.30 151.4701 60.0013 32.0000 1.9920 1.9942 418.7419 419.2936 0.0827 -1.0000 -1.0000 4233036 1582591390.40 151.4701 60.0013 32.0000 1.9925 1.9946 418.8176 419.3693 0.0827 -1.0000 -1.0000 4233114 1582591390.50 151.4701 60.0013 32.0000 1.9920 1.9941 418.8865 419.4389 0.0828 -1.0000 -1.0000 4233177 1582591390.60 151.4701 60.0013 32.0000 1.9919 1.9940 418.8940 419.4474 0.0829 -1.0000 -1.0000 4233317 1582591390.70 151.4816 60.0013 32.0000 1.9920 1.9942 418.8703 419.4235 0.0828 -1.0000 -1.0000 4233395 1582591390.80 151.4816 60.0013 32.0000 1.9929 1.9951 418.7022 419.2538 0.0826 -1.0000 -1.0000 4233458 1582591390.90 151.4816 60.0013 32.0000 1.9925 1.9947 418.6066 419.1582 0.0827 -1.0000 -1.0000 4233520 1582591391.00 151.4816 60.0013 32.0000 1.9912 1.9933 418.7620 419.3138 0.0826 -1.0000 -1.0000 4233598 1582591391.10 151.4816 60.0013 32.0000 1.9913 1.9935 418.8268 419.3775 0.0825 -1.0000 -1.0000 4233661 1582591391.20 151.4816 60.0013 32.0000 1.9915 1.9937 418.7916 419.3423 0.0825 -1.0000 -1.0000 4233723 1582591391.30 151.4799 60.0013 32.0000 1.9923 1.9944 418.6450 419.1968 0.0827 -1.0000 -1.0000 4233786 1582591391.40 151.4799 60.0013 32.0000 1.9917 1.9938 418.8503 419.4019 0.0826 -1.0000 -1.0000 4233848 1582591391.50 151.4799 60.0013 32.0000 1.9919 1.9941 418.8650 419.4161 0.0824 -1.0000 -1.0000 4233926 1582591391.60 151.4799 60.0013 32.0000 1.9923 1.9944 418.7427 419.2925 0.0823 -1.0000 -1.0000 4233989 1582591391.70 151.4799 60.0013 32.0000 1.9926 1.9948 418.8174 419.3676 0.0824 -1.0000 -1.0000 4234583 1582591391.80 151.4811 60.0013 32.0000 1.9926 1.9948 418.6579 419.2092 0.0827 -1.0000 -1.0000 4234661 1582591391.90 151.4870 60.0013 32.0000 1.9920 1.9942 418.6501 419.2025 0.0828 -1.0000 -1.0000 4234723 1582591392.00 151.4870 60.0013 32.0000 1.9917 1.9939 418.9755 419.5280 0.0828 -1.0000 -1.0000 4234786 1582591392.10 151.4870 60.0013 32.0000 1.9912 1.9934 418.8439 419.3971 0.0828 -1.0000 -1.0000 4234848 1582591392.20 151.4870 60.0013 32.0000 1.9918 1.9939 418.7817 419.3336 0.0826 -1.0000 -1.0000 4234942 1582591392.30 151.4870 60.0013 32.0000 1.9923 1.9945 418.6432 419.1949 0.0826 -1.0000 -1.0000 4235005 1582591392.40 151.4759 60.0013 32.0000 1.9917 1.9938 418.9296 419.4806 0.0825 -1.0000 -1.0000 4235067 1582591392.50 151.4759 60.0013 32.0000 1.9924 1.9945 418.8565 419.4081 0.0827 -1.0000 -1.0000 4235130 1582591392.60 151.4759 60.0013 32.0000 1.9922 1.9944 418.7653 419.3188 0.0830 -1.0000 -1.0000 4235192 1582591392.70 151.4759 60.0013 32.0000 1.9922 1.9944 418.7074 419.2619 0.0831 -1.0000 -1.0000 4235271 1582591392.80 151.4759 60.0013 32.0000 1.9913 1.9935 418.6612 419.2155 0.0830 -1.0000 -1.0000 4235333 1582591392.90 151.4759 60.0013 32.0000 1.9910 1.9932 418.8461 419.4006 0.0831 -1.0000 -1.0000 4235395 1582591393.00 151.4759 60.0013 32.0000 1.9915 1.9936 418.8776 419.4300 0.0827 -1.0000 -1.0000 4235489 1582591393.10 151.4773 60.0013 32.0000 1.9919 1.9940 418.6757 419.2300 0.0831 -1.0000 -1.0000 4235551 1582591393.20 151.5021 60.0013 32.0000 1.9920 1.9942 418.6638 419.2188 0.0832 -1.0000 -1.0000 4235614 1582591393.30 151.5052 60.0013 32.0000 1.9923 1.9944 418.7430 419.2985 0.0832 -1.0000 -1.0000 4235677 1582591393.40 151.5052 60.0013 32.0000 1.9913 1.9934 418.7657 419.3211 0.0834 -1.0000 -1.0000 4235739 1582591393.50 151.5052 60.0013 32.0000 1.9914 1.9936 418.8294 419.3885 0.0837 -1.0000 -1.0000 4235817 1582591393.60 151.5052 60.0013 32.0000 1.9927 1.9949 418.7256 419.2829 0.0834 -1.0000 -1.0000 4235880 1582591393.70 151.5052 60.0013 32.0000 1.9924 1.9946 418.6348 419.1893 0.0830 -1.0000 -1.0000 4236286 1582591393.80 151.5052 60.0013 32.0000 1.9920 1.9941 418.7600 419.3127 0.0827 -1.0000 -1.0000 4236364 1582591393.90 151.5052 60.0013 32.0000 1.9922 1.9944 418.8366 419.3883 0.0826 -1.0000 -1.0000 4236427 1582591394.00 151.5052 60.0013 32.0000 1.9920 1.9942 418.8634 419.4148 0.0826 -1.0000 -1.0000 4236489 1582591394.10 151.5052 60.0013 32.0000 1.9925 1.9946 418.7414 419.2925 0.0826 -1.0000 -1.0000 4236567 1582591394.20 151.5462 60.0013 32.0000 1.9929 1.9951 418.6754 419.2265 0.0826 -1.0000 -1.0000 4236801 1582591394.30 151.5462 60.0013 32.0000 1.9920 1.9941 418.7280 419.2785 0.0824 -1.0000 -1.0000 4236864 1582591394.40 151.5462 60.0013 32.0000 1.9919 1.9940 418.8363 419.3866 0.0824 -1.0000 -1.0000 4236958 1582591394.50 151.5462 60.0013 32.0000 1.9917 1.9938 418.8095 419.3609 0.0826 -1.0000 -1.0000 4237020 1582591394.60 151.5462 60.0013 32.0000 1.9924 1.9946 418.7383 419.2904 0.0827 -1.0000 -1.0000 4237067 1582591394.70 151.5462 60.0013 32.0000 1.9925 1.9947 418.8402 419.3930 0.0828 -1.0000 -1.0000 4237161 1582591394.80 151.5403 60.0010 32.0000 1.9924 1.9946 418.9220 419.4766 0.0831 -1.0000 -1.0000 4237223 1582591394.90 151.5403 60.0010 32.0000 1.9923 1.9945 418.7587 419.3129 0.0830 -1.0000 -1.0000 4237286 1582591395.00 151.5403 60.0010 32.0000 1.9930 1.9951 418.6277 419.1808 0.0829 -1.0000 -1.0000 4237348 1582591395.10 151.5403 60.0010 32.0000 1.9924 1.9945 418.7728 419.3264 0.0830 -1.0000 -1.0000 4237411 1582591395.20 151.5403 60.0010 32.0000 1.9921 1.9942 418.9247 419.4799 0.0832 -1.0000 -1.0000 4237536 1582591395.30 151.5388 60.0010 32.0000 1.9911 1.9933 418.8172 419.3739 0.0834 -1.0000 -1.0000 4237614 1582591395.40 151.5212 60.0010 32.0000 1.9923 1.9945 418.7947 419.3537 0.0838 -1.0000 -1.0000 4237677 1582591395.50 151.5212 60.0010 32.0000 1.9923 1.9945 418.6899 419.2510 0.0840 -1.0000 -1.0000 4237755 1582591395.60 151.5212 60.0010 32.0000 1.9927 1.9949 418.7442 419.3041 0.0838 -1.0000 -1.0000 4237817 1582591395.70 151.5212 60.0010 32.0000 1.9917 1.9939 418.8252 419.3819 0.0833 -1.0000 -1.0000 4238286 1582591395.80 151.5212 60.0010 32.0000 1.9913 1.9935 418.8607 419.4158 0.0832 -1.0000 -1.0000 4238364 1582591395.90 151.5493 60.0010 32.0000 1.9918 1.9940 418.5437 419.0998 0.0834 -1.0000 -1.0000 4238427 1582591396.00 151.5557 60.0010 32.0000 1.9918 1.9940 418.5939 419.1503 0.0832 -1.0000 -1.0000 4238489 1582591396.10 151.5557 60.0010 32.0000 1.9919 1.9941 418.6813 419.2357 0.0830 -1.0000 -1.0000 4238567 1582591396.20 151.5557 60.0010 32.0000 1.9913 1.9935 418.8289 419.3835 0.0829 -1.0000 -1.0000 4238630 1582591396.30 151.5557 60.0010 32.0000 1.9910 1.9931 418.8545 419.4068 0.0827 -1.0000 -1.0000 4238692 1582591396.40 151.5557 60.0010 32.0000 1.9918 1.9940 418.7694 419.3240 0.0832 -1.0000 -1.0000 4238755 1582591396.50 151.5510 60.0010 32.0000 1.9925 1.9947 418.6716 419.2260 0.0831 -1.0000 -1.0000 4238817 1582591396.60 151.5405 60.0010 32.0000 1.9917 1.9938 418.7606 419.3155 0.0831 -1.0000 -1.0000 4238880 1582591396.70 151.5405 60.0010 32.0000 1.9908 1.9930 418.8539 419.4086 0.0831 -1.0000 -1.0000 4238989 1582591396.80 151.5405 60.0010 32.0000 1.9912 1.9934 418.9636 419.5189 0.0831 -1.0000 -1.0000 4239067 1582591396.90 151.5405 60.0010 32.0000 1.9925 1.9947 418.8000 419.3530 0.0828 -1.0000 -1.0000 4239130 1582591397.00 151.5405 60.0010 32.0000 1.9923 1.9945 418.7190 419.2710 0.0827 -1.0000 -1.0000 4239208 1582591397.10 151.5405 60.0010 32.0000 1.9919 1.9941 418.8525 419.4043 0.0826 -1.0000 -1.0000 4239271 1582591397.20 151.5405 60.0010 32.0000 1.9913 1.9934 418.8974 419.4500 0.0829 -1.0000 -1.0000 4239333 1582591397.30 151.5405 60.0010 32.0000 1.9910 1.9932 418.7501 419.3045 0.0830 -1.0000 -1.0000 4239583 1582591397.40 151.5405 60.0010 32.0000 1.9918 1.9940 418.6535 419.2068 0.0829 -1.0000 -1.0000 4239645 1582591397.50 151.5223 60.0010 32.0000 1.9915 1.9937 418.6286 419.1833 0.0831 -1.0000 -1.0000 4239723 1582591397.60 151.5266 60.0010 32.0000 1.9912 1.9933 418.6595 419.2135 0.0829 -1.0000 -1.0000 4239786 1582591397.70 151.5279 60.0010 32.0000 1.9913 1.9935 418.8217 419.3742 0.0827 -1.0000 -1.0000 4239848 1582591397.80 151.5279 60.0010 32.0000 1.9920 1.9941 418.6985 419.2498 0.0826 -1.0000 -1.0000 4240333 1582591397.90 151.5279 60.0010 32.0000 1.9922 1.9943 418.5628 419.1158 0.0828 -1.0000 -1.0000 4240395 1582591398.00 151.5279 60.0010 32.0000 1.9920 1.9941 418.6077 419.1594 0.0827 -1.0000 -1.0000 4240458 1582591398.10 151.5279 60.0010 32.0000 1.9915 1.9937 418.7423 419.2945 0.0828 -1.0000 -1.0000 4240536 1582591398.20 151.5031 60.0010 32.0000 1.9918 1.9940 418.7807 419.3338 0.0829 -1.0000 -1.0000 4240598 1582591398.30 151.5031 60.0010 32.0000 1.9926 1.9947 418.6174 419.1707 0.0829 -1.0000 -1.0000 4240801 1582591398.40 151.5031 60.0010 32.0000 1.9927 1.9949 418.5871 419.1411 0.0831 -1.0000 -1.0000 4240880 1582591398.50 151.5031 60.0010 32.0000 1.9912 1.9934 418.6789 419.2338 0.0833 -1.0000 -1.0000 4240942 1582591398.60 151.5031 60.0010 32.0000 1.9911 1.9933 418.7900 419.3460 0.0833 -1.0000 -1.0000 4241005 1582591398.70 151.5031 60.0010 32.0000 1.9910 1.9932 418.8266 419.3848 0.0837 -1.0000 -1.0000 4241083 1582591398.80 151.5392 60.0010 32.0000 1.9919 1.9941 418.6746 419.2323 0.0835 -1.0000 -1.0000 4241380 1582591398.90 151.5392 60.0010 32.0000 1.9922 1.9944 418.6682 419.2259 0.0836 -1.0000 -1.0000 4241442 1582591399.00 151.5392 60.0010 32.0000 1.9914 1.9936 418.8278 419.3875 0.0839 -1.0000 -1.0000 4241520 1582591399.10 151.5392 60.0010 32.0000 1.9911 1.9933 418.8340 419.3945 0.0839 -1.0000 -1.0000 4241567 1582591399.20 151.5392 60.0010 32.0000 1.9914 1.9936 418.7431 419.3022 0.0837 -1.0000 -1.0000 4241645 1582591399.30 151.5392 60.0010 32.0000 1.9929 1.9951 418.7475 419.3055 0.0836 -1.0000 -1.0000 4242317 1582591399.40 151.5392 60.0010 32.0000 1.9915 1.9937 418.7807 419.3384 0.0834 -1.0000 -1.0000 4242380 1582591399.50 151.5858 60.0010 32.0000 1.9918 1.9940 418.9026 419.4582 0.0831 -1.0000 -1.0000 4242474 1582591399.60 151.5858 60.0010 32.0000 1.9922 1.9943 418.7914 419.3447 0.0829 -1.0000 -1.0000 4242567 1582591399.70 151.5858 60.0010 32.0000 1.9922 1.9943 418.6785 419.2337 0.0832 -1.0000 -1.0000 4242630 1582591399.80 151.5858 60.0010 32.0000 1.9916 1.9938 418.6930 419.2492 0.0833 -1.0000 -1.0000 4242692 1582591399.90 151.5354 60.0006 32.0000 1.9913 1.9935 418.7243 419.2812 0.0835 -1.0000 -1.0000 4242755 1582591400.00 151.5354 60.0006 32.0000 1.9912 1.9934 418.8347 419.3922 0.0834 -1.0000 -1.0000 4242817 1582591400.10 151.5354 60.0006 32.0000 1.9917 1.9939 418.6970 419.2538 0.0834 -1.0000 -1.0000 4242895 1582591400.20 151.5354 60.0006 32.0000 1.9922 1.9944 418.7078 419.2654 0.0834 -1.0000 -1.0000 4242958 1582591400.30 151.5354 60.0006 32.0000 1.9913 1.9934 418.6730 419.2265 0.0828 -1.0000 -1.0000 4243020 1582591400.40 151.5069 60.0006 32.0000 1.9913 1.9934 418.7879 419.3380 0.0823 -1.0000 -1.0000 4243098 1582591400.50 151.4755 60.0006 32.0000 1.9911 1.9933 418.6972 419.2457 0.0821 -1.0000 -1.0000 4243161 1582591400.60 151.4755 60.0006 32.0000 1.9918 1.9940 418.5539 419.1008 0.0821 -1.0000 -1.0000 4243224 1582591400.70 151.4755 60.0006 32.0000 1.9920 1.9942 418.6219 419.1715 0.0823 -1.0000 -1.0000 4243301 1582591400.80 151.4755 60.0006 32.0000 1.9914 1.9936 418.7697 419.3200 0.0825 -1.0000 -1.0000 4243364 1582591400.90 151.4755 60.0006 32.0000 1.9908 1.9929 418.8146 419.3668 0.0828 -1.0000 -1.0000 4243427 1582591401.00 151.5176 60.0006 32.0000 1.9919 1.9941 418.7613 419.3164 0.0832 -1.0000 -1.0000 4243489 1582591401.10 151.5255 60.0006 32.0000 1.9927 1.9948 418.6716 419.2262 0.0830 -1.0000 -1.0000 4243551 1582591401.20 151.5255 60.0006 32.0000 1.9918 1.9940 418.8262 419.3790 0.0827 -1.0000 -1.0000 4243614 1582591401.30 151.5255 60.0006 32.0000 1.9911 1.9933 418.9548 419.5074 0.0828 -1.0000 -1.0000 4243755 1582591401.40 151.5255 60.0006 32.0000 1.9911 1.9932 418.9512 419.5034 0.0826 -1.0000 -1.0000 4244098 1582591401.50 151.5255 60.0006 32.0000 1.9911 1.9932 418.7866 419.3371 0.0825 -1.0000 -1.0000 4244177 1582591401.60 151.5255 60.0006 32.0000 1.9919 1.9940 418.7060 419.2577 0.0827 -1.0000 -1.0000 4244223 1582591401.70 151.5255 60.0006 32.0000 1.9908 1.9930 418.8143 419.3670 0.0826 -1.0000 -1.0000 4244301 1582591401.80 151.5255 60.0006 32.0000 1.9926 1.9948 418.8708 419.4216 0.0825 -1.0000 -1.0000 4244364 1582591401.90 151.5255 60.0006 32.0000 1.9916 1.9937 418.7345 419.2840 0.0822 -1.0000 -1.0000 4244427 1582591402.00 151.5255 60.0006 32.0000 1.9921 1.9943 418.6784 419.2268 0.0822 -1.0000 -1.0000 4244505 1582591402.10 151.5255 60.0006 32.0000 1.9920 1.9941 418.7528 419.3024 0.0825 -1.0000 -1.0000 4244567 1582591402.20 151.5221 60.0006 32.0000 1.9917 1.9938 418.8188 419.3715 0.0829 -1.0000 -1.0000 4244630 1582591402.30 151.5220 60.0006 32.0000 1.9917 1.9939 418.7873 419.3403 0.0828 -1.0000 -1.0000 4244692 1582591402.40 151.5220 60.0006 32.0000 1.9914 1.9936 418.8442 419.3959 0.0825 -1.0000 -1.0000 4244848 1582591402.50 151.5220 60.0006 32.0000 1.9926 1.9947 418.6952 419.2453 0.0824 -1.0000 -1.0000 4244911 1582591402.60 151.5220 60.0006 32.0000 1.9929 1.9951 418.7682 419.3173 0.0822 -1.0000 -1.0000 4244974 1582591402.70 151.5220 60.0006 32.0000 1.9918 1.9940 418.7855 419.3325 0.0819 -1.0000 -1.0000 4245052 1582591402.80 151.5220 60.0006 32.0000 1.9919 1.9941 418.7584 419.3063 0.0822 -1.0000 -1.0000 4245114 1582591402.90 151.4597 60.0006 32.0000 1.9923 1.9944 418.6303 419.1806 0.0825 -1.0000 -1.0000 4245536 1582591403.00 151.4597 60.0006 32.0000 1.9929 1.9951 418.6836 419.2359 0.0828 -1.0000 -1.0000 4245614 1582591403.10 151.4597 60.0006 32.0000 1.9922 1.9944 418.6897 419.2456 0.0835 -1.0000 -1.0000 4245677 1582591403.20 151.4597 60.0006 32.0000 1.9915 1.9937 418.7795 419.3365 0.0834 -1.0000 -1.0000 4245739 1582591403.30 151.4597 60.0006 32.0000 1.9912 1.9934 418.8938 419.4484 0.0831 -1.0000 -1.0000 4245817 1582591403.40 151.4643 60.0006 32.0000 1.9910 1.9932 418.8865 419.4419 0.0832 -1.0000 -1.0000 4245880 1582591403.50 151.4682 60.0006 32.0000 1.9922 1.9944 418.7555 419.3134 0.0836 -1.0000 -1.0000 4246067 1582591403.60 151.4682 60.0006 32.0000 1.9928 1.9950 418.5772 419.1349 0.0835 -1.0000 -1.0000 4246130 1582591403.70 151.4682 60.0006 32.0000 1.9924 1.9946 418.7079 419.2633 0.0831 -1.0000 -1.0000 4246192 1582591403.80 151.4682 60.0006 32.0000 1.9915 1.9936 418.7760 419.3273 0.0824 -1.0000 -1.0000 4246270 1582591403.90 151.4682 60.0006 32.0000 1.9925 1.9946 418.8431 419.3901 0.0820 -1.0000 -1.0000 4246333 1582591404.00 151.5344 60.0006 32.0000 1.9928 1.9949 418.7156 419.2634 0.0821 -1.0000 -1.0000 4246551 1582591404.10 151.5502 60.0006 32.0000 1.9929 1.9951 418.7204 419.2695 0.0823 -1.0000 -1.0000 4246630 1582591404.20 151.5502 60.0006 32.0000 1.9929 1.9951 418.7685 419.3174 0.0822 -1.0000 -1.0000 4246692 1582591404.30 151.5502 60.0006 32.0000 1.9923 1.9944 418.9450 419.4920 0.0817 -1.0000 -1.0000 4246755 1582591404.40 151.5502 60.0006 32.0000 1.9919 1.9941 418.8050 419.3501 0.0818 -1.0000 -1.0000 4246833 1582591404.50 151.5502 60.0006 32.0000 1.9925 1.9947 418.7356 419.2826 0.0820 -1.0000 -1.0000 4246895 1582591404.60 151.5459 60.0005 32.0000 1.9926 1.9947 418.6539 419.2003 0.0818 -1.0000 -1.0000 4246958 1582591404.70 151.4926 60.0000 32.0000 1.9925 1.9947 418.7631 419.3079 0.0816 -1.0000 -1.0000 4247020 1582591404.80 151.4926 60.0000 32.0000 1.9917 1.9938 418.8770 419.4229 0.0818 -1.0000 -1.0000 4247083 1582591404.90 151.4926 60.0000 32.0000 1.9918 1.9940 418.9033 419.4494 0.0817 -1.0000 -1.0000 4247145 1582591405.00 151.4926 60.0000 32.0000 1.9919 1.9941 418.8885 419.4321 0.0814 -1.0000 -1.0000 4247817 1582591405.10 151.4926 60.0000 32.0000 1.9920 1.9941 418.7889 419.3330 0.0816 -1.0000 -1.0000 4247880 1582591405.20 151.4725 60.0000 32.0000 1.9919 1.9940 418.7777 419.3225 0.0816 -1.0000 -1.0000 4247942 1582591405.30 151.4725 60.0000 32.0000 1.9917 1.9939 418.8460 419.3918 0.0818 -1.0000 -1.0000 4248020 1582591405.40 151.4725 60.0000 32.0000 1.9924 1.9945 418.8357 419.3822 0.0819 -1.0000 -1.0000 4248083 1582591405.50 151.4725 60.0000 32.0000 1.9925 1.9947 418.6994 419.2470 0.0821 -1.0000 -1.0000 4248161 1582591405.60 151.4725 60.0000 32.0000 1.9919 1.9940 418.6360 419.1860 0.0823 -1.0000 -1.0000 4248224 1582591405.70 151.4725 60.0000 32.0000 1.9922 1.9943 418.7020 419.2507 0.0822 -1.0000 -1.0000 4248301 1582591405.80 151.4725 60.0000 32.0000 1.9919 1.9941 418.8949 419.4449 0.0824 -1.0000 -1.0000 4248364 1582591405.90 151.4725 60.0000 32.0000 1.9926 1.9948 418.8336 419.3861 0.0828 -1.0000 -1.0000 4248427 1582591406.00 151.4768 60.0000 32.0000 1.9930 1.9951 418.6583 419.2106 0.0827 -1.0000 -1.0000 4248489 1582591406.10 151.4779 60.0000 32.0000 1.9919 1.9941 418.6575 419.2079 0.0823 -1.0000 -1.0000 4248567 1582591406.20 151.4779 60.0000 32.0000 1.9919 1.9940 418.7337 419.2819 0.0821 -1.0000 -1.0000 4248630 1582591406.30 151.4779 60.0000 32.0000 1.9926 1.9947 418.8104 419.3574 0.0819 -1.0000 -1.0000 4248692 1582591406.40 151.4864 60.0000 32.0000 1.9928 1.9949 418.7576 419.3031 0.0817 -1.0000 -1.0000 4248770 1582591406.50 151.4956 60.0000 32.0000 1.9930 1.9952 418.6445 419.1891 0.0816 -1.0000 -1.0000 4248833 1582591406.60 151.4956 60.0000 32.0000 1.9927 1.9949 418.8289 419.3739 0.0817 -1.0000 -1.0000 4249348 1582591406.70 151.4956 60.0000 32.0000 1.9925 1.9947 418.9365 419.4827 0.0817 -1.0000 -1.0000 4249427 1582591406.80 151.4956 60.0000 32.0000 1.9938 1.9959 418.8547 419.3987 0.0814 -1.0000 -1.0000 4249551 1582591406.90 151.4956 60.0000 32.0000 1.9938 1.9959 418.7426 419.2852 0.0813 -1.0000 -1.0000 4249630 1582591407.00 151.4956 60.0000 32.0000 1.9928 1.9949 418.7514 419.2944 0.0813 -1.0000 -1.0000 4249708 1582591407.10 151.4956 60.0000 32.0000 1.9920 1.9941 418.8415 419.3836 0.0812 -1.0000 -1.0000 4249801 1582591407.20 151.4956 60.0000 32.0000 1.9916 1.9937 418.9389 419.4813 0.0812 -1.0000 -1.0000 4249864 1582591407.30 151.4956 60.0000 32.0000 1.9920 1.9941 418.8805 419.4231 0.0813 -1.0000 -1.0000 4249942 1582591407.40 151.4956 60.0000 32.0000 1.9925 1.9947 418.7938 419.3372 0.0813 -1.0000 -1.0000 4250005 1582591407.50 151.4796 60.0000 32.0000 1.9921 1.9942 418.8013 419.3441 0.0813 -1.0000 -1.0000 4250067 1582591407.60 151.4773 60.0000 32.0000 1.9917 1.9939 418.9022 419.4449 0.0812 -1.0000 -1.0000 4250317 1582591407.70 151.4773 60.0000 32.0000 1.9922 1.9943 418.9198 419.4624 0.0813 -1.0000 -1.0000 4250395 1582591407.80 151.4773 60.0000 32.0000 1.9930 1.9951 418.7577 419.2999 0.0811 -1.0000 -1.0000 4250458 1582591407.90 151.4773 60.0000 32.0000 1.9928 1.9949 418.7064 419.2468 0.0810 -1.0000 -1.0000 4250520 1582591408.00 151.4773 60.0000 32.0000 1.9925 1.9946 418.6673 419.2080 0.0811 -1.0000 -1.0000 4250583 1582591408.10 151.4773 60.0000 32.0000 1.9926 1.9947 418.8365 419.3781 0.0811 -1.0000 -1.0000 4250927 1582591408.20 151.5508 60.0000 32.0000 1.9925 1.9946 419.0432 419.5846 0.0810 -1.0000 -1.0000 4250989 1582591408.30 151.5508 60.0000 32.0000 1.9931 1.9952 418.9466 419.4879 0.0811 -1.0000 -1.0000 4251051 1582591408.40 151.5508 60.0000 32.0000 1.9927 1.9948 418.7717 419.3144 0.0813 -1.0000 -1.0000 4251114 1582591408.50 151.5508 60.0000 32.0000 1.9926 1.9948 418.6444 419.1861 0.0811 -1.0000 -1.0000 4251192 1582591408.60 151.5508 60.0000 32.0000 1.9921 1.9942 418.8243 419.3659 0.0812 -1.0000 -1.0000 4251255 1582591408.70 151.5508 60.0000 32.0000 1.9921 1.9942 418.9588 419.5020 0.0813 -1.0000 -1.0000 4251333 1582591408.80 151.5508 60.0000 32.0000 1.9929 1.9950 418.9527 419.4967 0.0815 -1.0000 -1.0000 4251395 1582591408.90 151.5508 60.0000 32.0000 1.9929 1.9951 418.7695 419.3140 0.0818 -1.0000 -1.0000 4251458 1582591409.00 151.5508 60.0000 32.0000 1.9930 1.9952 418.6332 419.1851 0.0831 -1.0000 -1.0000 4251536 1582591409.10 151.5508 60.0000 32.0000 1.9925 1.9947 418.7930 419.3524 0.0839 -1.0000 -1.0000 4251598 1582591409.20 151.5508 60.0000 32.0000 1.9923 1.9945 418.9019 419.4596 0.0832 -1.0000 -1.0000 4251817 1582591409.30 151.4881 60.0000 32.0000 1.9920 1.9941 418.8402 419.3905 0.0823 -1.0000 -1.0000 4251895 1582591409.40 151.4881 60.0000 32.0000 1.9929 1.9951 418.7012 419.2479 0.0818 -1.0000 -1.0000 4251973 1582591409.50 151.4881 60.0000 32.0000 1.9924 1.9946 418.6519 419.1974 0.0817 -1.0000 -1.0000 4252051 1582591409.60 151.4881 60.0000 32.0000 1.9922 1.9943 418.7215 419.2679 0.0819 -1.0000 -1.0000 4252114 1582591409.70 151.4881 60.0000 32.0000 1.9914 1.9936 418.8267 419.3727 0.0816 -1.0000 -1.0000 4252177 1582591409.80 151.4881 60.0000 32.0000 1.9924 1.9946 418.6913 419.2339 0.0812 -1.0000 -1.0000 4252255 1582591409.90 151.5214 60.0008 32.0000 1.9923 1.9944 418.6905 419.2334 0.0814 -1.0000 -1.0000 4252317 1582591410.00 151.5214 60.0008 32.0000 1.9919 1.9941 418.9031 419.4475 0.0815 -1.0000 -1.0000 4252380 1582591410.10 151.5214 60.0008 32.0000 1.9921 1.9942 418.9065 419.4495 0.0813 -1.0000 -1.0000 4252442 1582591410.20 151.5214 60.0008 32.0000 1.9921 1.9942 418.6548 419.1979 0.0815 -1.0000 -1.0000 4252583 1582591410.30 151.5214 60.0008 32.0000 1.9919 1.9940 418.7135 419.2611 0.0823 -1.0000 -1.0000 4252630 1582591410.40 151.5214 60.0008 32.0000 1.9920 1.9942 418.8694 419.4252 0.0832 -1.0000 -1.0000 4252708 1582591410.50 151.5464 60.0008 32.0000 1.9923 1.9945 418.8674 419.4205 0.0826 -1.0000 -1.0000 4252771 1582591410.60 151.5582 60.0008 32.0000 1.9920 1.9942 418.7054 419.2539 0.0820 -1.0000 -1.0000 4252833 1582591410.70 151.5582 60.0008 32.0000 1.9925 1.9946 418.8047 419.3524 0.0821 -1.0000 -1.0000 4253317 1582591410.80 151.5582 60.0008 32.0000 1.9914 1.9935 418.8570 419.4052 0.0820 -1.0000 -1.0000 4253380 1582591410.90 151.5582 60.0008 32.0000 1.9920 1.9941 418.8104 419.3581 0.0821 -1.0000 -1.0000 4253442 1582591411.00 151.5582 60.0008 32.0000 1.9921 1.9943 418.7437 419.2929 0.0823 -1.0000 -1.0000 4253520 1582591411.10 151.5184 60.0008 32.0000 1.9922 1.9944 418.6455 419.1937 0.0820 -1.0000 -1.0000 4253583 1582591411.20 151.5184 60.0008 32.0000 1.9921 1.9943 418.7612 419.3074 0.0818 -1.0000 -1.0000 4253645 1582591411.30 151.5184 60.0008 32.0000 1.9907 1.9929 418.8769 419.4212 0.0814 -1.0000 -1.0000 4253880 1582591411.40 151.5184 60.0008 32.0000 1.9916 1.9937 418.7981 419.3408 0.0812 -1.0000 -1.0000 4253942 1582591411.50 151.5184 60.0008 32.0000 1.9925 1.9946 418.7001 419.2412 0.0811 -1.0000 -1.0000 4254020 1582591411.60 151.5116 60.0008 32.0000 1.9922 1.9944 418.6869 419.2278 0.0810 -1.0000 -1.0000 4254083 1582591411.70 151.5111 60.0008 32.0000 1.9924 1.9945 418.8608 419.4019 0.0810 -1.0000 -1.0000 4254145 1582591411.80 151.5111 60.0008 32.0000 1.9918 1.9939 418.8811 419.4212 0.0809 -1.0000 -1.0000 4254333 1582591411.90 151.5111 60.0008 32.0000 1.9915 1.9936 418.8333 419.3730 0.0808 -1.0000 -1.0000 4254395 1582591412.00 151.5111 60.0008 32.0000 1.9920 1.9941 418.6730 419.2123 0.0808 -1.0000 -1.0000 4254473 1582591412.10 151.5111 60.0008 32.0000 1.9919 1.9940 418.8152 419.3543 0.0807 -1.0000 -1.0000 4254536 1582591412.20 151.5410 60.0008 32.0000 1.9917 1.9938 418.8251 419.3647 0.0809 -1.0000 -1.0000 4254598 1582591412.30 151.5410 60.0008 32.0000 1.9910 1.9931 418.9049 419.4453 0.0809 -1.0000 -1.0000 4254864 1582591412.40 151.5410 60.0008 32.0000 1.9913 1.9935 418.8315 419.3726 0.0811 -1.0000 -1.0000 4254927 1582591412.50 151.5410 60.0008 32.0000 1.9915 1.9936 418.6593 419.1999 0.0809 -1.0000 -1.0000 4254989 1582591412.60 151.5410 60.0008 32.0000 1.9924 1.9946 418.6815 419.2211 0.0809 -1.0000 -1.0000 4255051 1582591412.70 151.5410 60.0008 32.0000 1.9917 1.9938 418.8773 419.4190 0.0812 -1.0000 -1.0000 4255130 1582591412.80 151.5141 60.0008 32.0000 1.9916 1.9938 418.9273 419.4696 0.0811 -1.0000 -1.0000 4255551 1582591412.90 151.5141 60.0008 32.0000 1.9918 1.9939 418.7288 419.2684 0.0809 -1.0000 -1.0000 4255614 1582591413.00 151.5141 60.0008 32.0000 1.9915 1.9936 418.6163 419.1557 0.0808 -1.0000 -1.0000 4255692 1582591413.10 151.5141 60.0008 32.0000 1.9916 1.9937 418.6838 419.2225 0.0808 -1.0000 -1.0000 4255755 1582591413.20 151.5141 60.0008 32.0000 1.9910 1.9931 418.8463 419.3866 0.0809 -1.0000 -1.0000 4255817 1582591413.30 151.5141 60.0008 32.0000 1.9914 1.9935 418.7221 419.2618 0.0808 -1.0000 -1.0000 4256067 1582591413.40 151.5553 60.0008 32.0000 1.9922 1.9943 418.6041 419.1421 0.0806 -1.0000 -1.0000 4256130 1582591413.50 151.5553 60.0008 32.0000 1.9918 1.9939 418.8194 419.3587 0.0809 -1.0000 -1.0000 4256208 1582591413.60 151.5553 60.0008 32.0000 1.9914 1.9935 418.8920 419.4330 0.0810 -1.0000 -1.0000 4256271 1582591413.70 151.5553 60.0008 32.0000 1.9922 1.9943 418.8809 419.4226 0.0812 -1.0000 -1.0000 4256333 1582591413.80 151.5553 60.0008 32.0000 1.9928 1.9949 418.6882 419.2322 0.0815 -1.0000 -1.0000 4256567 1582591413.90 151.5451 60.0008 32.0000 1.9920 1.9942 418.7405 419.2875 0.0825 -1.0000 -1.0000 4256630 1582591414.00 151.5382 60.0008 32.0000 1.9908 1.9930 418.8470 419.4088 0.0846 -1.0000 -1.0000 4256692 1582591414.10 151.5382 60.0008 32.0000 1.9906 1.9929 418.9047 419.4718 0.0847 -1.0000 -1.0000 4256771 1582591414.20 151.5382 60.0008 32.0000 1.9917 1.9939 418.8749 419.4300 0.0827 -1.0000 -1.0000 4256833 1582591414.30 151.5382 60.0008 32.0000 1.9918 1.9940 418.8103 419.3566 0.0817 -1.0000 -1.0000 4256895 1582591414.40 151.5382 60.0008 32.0000 1.9916 1.9938 418.7619 419.3044 0.0811 -1.0000 -1.0000 4257067 1582591414.50 151.5314 60.0008 32.0000 1.9913 1.9934 418.8742 419.4158 0.0811 -1.0000 -1.0000 4257130 1582591414.60 151.4996 60.0008 32.0000 1.9909 1.9930 418.8611 419.4033 0.0813 -1.0000 -1.0000 4257177 1582591414.70 151.4996 60.0008 32.0000 1.9907 1.9928 418.7505 419.2938 0.0814 -1.0000 -1.0000 4257255 1582591414.80 151.4996 60.0008 32.0000 1.9916 1.9937 418.6490 419.1909 0.0812 -1.0000 -1.0000 4257317 1582591414.90 151.4996 60.0008 32.0000 1.9918 1.9939 418.7451 419.2885 0.0814 -1.0000 -1.0000 4257380 1582591415.00 151.4996 60.0008 32.0000 1.9907 1.9928 418.8625 419.4055 0.0813 -1.0000 -1.0000 4257458 1582591415.10 151.5553 60.0004 32.0000 1.9917 1.9938 418.8794 419.4227 0.0814 -1.0000 -1.0000 4257520 1582591415.20 151.5553 60.0004 32.0000 1.9922 1.9943 418.6497 419.1943 0.0816 -1.0000 -1.0000 4257583 1582591415.30 151.5553 60.0004 32.0000 1.9923 1.9944 418.7049 419.2505 0.0818 -1.0000 -1.0000 4257708 1582591415.40 151.5553 60.0004 32.0000 1.9914 1.9935 418.7702 419.3157 0.0817 -1.0000 -1.0000 4258051 1582591415.50 151.5553 60.0004 32.0000 1.9902 1.9923 418.9184 419.4644 0.0818 -1.0000 -1.0000 4258130 1582591415.60 151.5141 60.0004 32.0000 1.9912 1.9934 418.6505 419.1967 0.0819 -1.0000 -1.0000 4258192 1582591415.70 151.5095 60.0004 32.0000 1.9917 1.9939 418.6428 419.1907 0.0823 -1.0000 -1.0000 4258255 1582591415.80 151.5095 60.0004 32.0000 1.9920 1.9942 418.7282 419.2838 0.0836 -1.0000 -1.0000 4258333 1582591415.90 151.5095 60.0004 32.0000 1.9913 1.9935 418.9155 419.4789 0.0842 -1.0000 -1.0000 4258395 1582591416.00 151.5095 60.0004 32.0000 1.9912 1.9933 418.7798 419.3376 0.0834 -1.0000 -1.0000 4258458 1582591416.10 151.5095 60.0004 32.0000 1.9917 1.9939 418.6670 419.2180 0.0822 -1.0000 -1.0000 4258536 1582591416.20 151.4821 60.0004 32.0000 1.9915 1.9936 418.6085 419.1562 0.0820 -1.0000 -1.0000 4258598 1582591416.30 151.4821 60.0004 32.0000 1.9907 1.9928 418.7842 419.3284 0.0814 -1.0000 -1.0000 4258708 1582591416.40 151.4821 60.0004 32.0000 1.9908 1.9929 418.8641 419.4069 0.0813 -1.0000 -1.0000 4258895 1582591416.50 151.4821 60.0004 32.0000 1.9913 1.9935 418.8197 419.3612 0.0810 -1.0000 -1.0000 4258958 1582591416.60 151.4821 60.0004 32.0000 1.9915 1.9936 418.6870 419.2267 0.0809 -1.0000 -1.0000 4259020 1582591416.70 151.4505 60.0004 32.0000 1.9916 1.9937 418.7633 419.3032 0.0809 -1.0000 -1.0000 4259098 1582591416.80 151.4469 60.0004 32.0000 1.9908 1.9929 418.9533 419.4936 0.0809 -1.0000 -1.0000 4259161 1582591416.90 151.4469 60.0004 32.0000 1.9916 1.9938 418.8040 419.3441 0.0809 -1.0000 -1.0000 4259349 1582591417.00 151.4469 60.0004 32.0000 1.9920 1.9941 418.6521 419.1911 0.0808 -1.0000 -1.0000 4259426 1582591417.10 151.4469 60.0004 32.0000 1.9912 1.9933 418.7689 419.3073 0.0807 -1.0000 -1.0000 4259474 1582591417.20 151.4469 60.0004 32.0000 1.9905 1.9926 418.8678 419.4055 0.0805 -1.0000 -1.0000 4259536 1582591417.30 151.4669 60.0004 32.0000 1.9914 1.9935 418.8128 419.3508 0.0806 -1.0000 -1.0000 4259614 1582591417.40 151.4896 60.0004 32.0000 1.9923 1.9944 418.7501 419.2867 0.0804 -1.0000 -1.0000 4300130 1582591417.50 151.4896 60.0004 32.0000 1.9934 1.9955 418.6996 419.2365 0.0805 -1.0000 -1.0000 4300192 1582591417.60 151.4896 60.0004 32.0000 1.9916 1.9937 418.9191 419.4580 0.0808 -1.0000 -1.0000 4300255 1582591417.70 151.4896 60.0004 32.0000 1.9915 1.9936 418.8781 419.4172 0.0808 -1.0000 -1.0000 4300317 1582591417.80 151.4896 60.0004 32.0000 1.9912 1.9933 418.9166 419.4562 0.0808 -1.0000 -1.0000 4300395 1582591417.90 151.5147 60.0004 32.0000 1.9913 1.9934 418.7660 419.3065 0.0811 -1.0000 -1.0000 4300567 1582591418.00 151.5147 60.0004 32.0000 1.9916 1.9937 418.7317 419.2716 0.0808 -1.0000 -1.0000 4300630 1582591418.10 151.5147 60.0004 32.0000 1.9917 1.9938 418.8204 419.3592 0.0807 -1.0000 -1.0000 4300708 1582591418.20 151.5147 60.0004 32.0000 1.9918 1.9939 418.9744 419.5124 0.0805 -1.0000 -1.0000 4300770 1582591418.30 151.5147 60.0004 32.0000 1.9921 1.9942 418.7951 419.3338 0.0807 -1.0000 -1.0000 4300833 1582591418.40 151.4768 60.0004 32.0000 1.9927 1.9948 418.5821 419.1201 0.0806 -1.0000 -1.0000 4301098 1582591418.50 151.4768 60.0004 32.0000 1.9926 1.9947 418.7074 419.2459 0.0807 -1.0000 -1.0000 4301161 1582591418.60 151.4768 60.0004 32.0000 1.9919 1.9940 418.7624 419.3005 0.0806 -1.0000 -1.0000 4301286 1582591418.70 151.4768 60.0004 32.0000 1.9914 1.9935 418.9003 419.4389 0.0807 -1.0000 -1.0000 4301364 1582591418.80 151.4768 60.0004 32.0000 1.9913 1.9934 418.8552 419.3947 0.0808 -1.0000 -1.0000 4301426 1582591418.90 151.4768 60.0004 32.0000 1.9920 1.9941 418.7968 419.3372 0.0810 -1.0000 -1.0000 4301489 1582591419.00 151.4951 60.0004 32.0000 1.9923 1.9944 418.7192 419.2589 0.0808 -1.0000 -1.0000 4301551 1582591419.10 151.4951 60.0004 32.0000 1.9912 1.9933 418.8399 419.3786 0.0808 -1.0000 -1.0000 4301614 1582591419.20 151.4951 60.0004 32.0000 1.9911 1.9932 418.8860 419.4259 0.0809 -1.0000 -1.0000 4301708 1582591419.30 151.4951 60.0004 32.0000 1.9921 1.9942 418.8138 419.3543 0.0810 -1.0000 -1.0000 4301770 1582591419.40 151.4951 60.0004 32.0000 1.9926 1.9947 418.7056 419.2449 0.0807 -1.0000 -1.0000 4301833 1582591419.50 151.4951 60.0004 32.0000 1.9927 1.9948 418.6733 419.2115 0.0807 -1.0000 -1.0000 4301911 1582591419.60 151.5495 60.0006 32.0000 1.9911 1.9932 418.8426 419.3838 0.0813 -1.0000 -1.0000 4302005 1582591419.70 151.5495 60.0006 32.0000 1.9911 1.9932 418.8874 419.4368 0.0826 -1.0000 -1.0000 4302067 1582591419.80 151.5495 60.0006 32.0000 1.9920 1.9942 418.8345 419.3897 0.0832 -1.0000 -1.0000 4302130 1582591419.90 151.5495 60.0006 32.0000 1.9922 1.9944 418.6896 419.2404 0.0821 -1.0000 -1.0000 4302208 1582591420.00 151.5495 60.0006 32.0000 1.9922 1.9943 418.7745 419.3189 0.0814 -1.0000 -1.0000 4302270 1582591420.10 151.5495 60.0006 32.0000 1.9919 1.9940 418.8396 419.3812 0.0811 -1.0000 -1.0000 4302333 1582591420.20 151.5475 60.0006 32.0000 1.9916 1.9937 418.8896 419.4301 0.0808 -1.0000 -1.0000 4302395 1582591420.30 151.5464 60.0006 32.0000 1.9920 1.9941 418.7906 419.3300 0.0808 -1.0000 -1.0000 4302458 1582591420.40 151.5464 60.0006 32.0000 1.9926 1.9947 418.6564 419.1952 0.0808 -1.0000 -1.0000 4302536 1582591420.50 151.5464 60.0006 32.0000 1.9924 1.9946 418.6322 419.1721 0.0809 -1.0000 -1.0000 4303114 1582591420.60 151.5464 60.0006 32.0000 1.9918 1.9939 418.8537 419.3939 0.0809 -1.0000 -1.0000 4303177 1582591420.70 151.5464 60.0006 32.0000 1.9910 1.9931 418.8881 419.4281 0.0809 -1.0000 -1.0000 4303255 1582591420.80 151.5183 60.0006 32.0000 1.9922 1.9943 418.7662 419.3085 0.0815 -1.0000 -1.0000 4303317 1582591420.90 151.5004 60.0006 32.0000 1.9924 1.9946 418.6239 419.1720 0.0824 -1.0000 -1.0000 4303380 1582591421.00 151.5004 60.0006 32.0000 1.9915 1.9937 418.7218 419.2688 0.0818 -1.0000 -1.0000 4303551 1582591421.10 151.5004 60.0006 32.0000 1.9917 1.9939 418.8375 419.3793 0.0811 -1.0000 -1.0000 4303614 1582591421.20 151.5004 60.0006 32.0000 1.9909 1.9930 418.9247 419.4643 0.0807 -1.0000 -1.0000 4303692 1582591421.30 151.5004 60.0006 32.0000 1.9920 1.9941 418.8252 419.3645 0.0808 -1.0000 -1.0000 4303755 1582591421.40 151.5257 60.0006 32.0000 1.9916 1.9937 418.6617 419.1998 0.0806 -1.0000 -1.0000 4303817 1582591421.50 151.5284 60.0006 32.0000 1.9914 1.9935 418.8162 419.3538 0.0805 -1.0000 -1.0000 4303895 1582591421.60 151.5284 60.0006 32.0000 1.9911 1.9932 418.8734 419.4109 0.0805 -1.0000 -1.0000 4303958 1582591421.70 151.5284 60.0006 32.0000 1.9917 1.9939 418.7908 419.3286 0.0806 -1.0000 -1.0000 4304020 1582591421.80 151.5284 60.0006 32.0000 1.9918 1.9939 418.7083 419.2476 0.0808 -1.0000 -1.0000 4304083 1582591421.90 151.5284 60.0006 32.0000 1.9922 1.9943 418.6637 419.2008 0.0804 -1.0000 -1.0000 4304145 1582591422.00 151.4730 60.0006 32.0000 1.9931 1.9952 418.6730 419.2098 0.0804 -1.0000 -1.0000 4305067 1582591422.10 151.4673 60.0006 32.0000 1.9915 1.9936 418.7132 419.2503 0.0804 -1.0000 -1.0000 4305161 1582591422.20 151.4673 60.0006 32.0000 1.9913 1.9934 418.8615 419.3980 0.0803 -1.0000 -1.0000 4305224 1582591422.30 151.4673 60.0006 32.0000 1.9922 1.9943 418.8176 419.3534 0.0803 -1.0000 -1.0000 4305286 1582591422.40 151.4673 60.0006 32.0000 1.9924 1.9945 418.6577 419.1944 0.0804 -1.0000 -1.0000 4305364 1582591422.50 151.4651 60.0006 32.0000 1.9922 1.9943 418.6936 419.2305 0.0804 -1.0000 -1.0000 4305427 1582591422.60 151.4391 60.0006 32.0000 1.9912 1.9933 418.8813 419.4191 0.0806 -1.0000 -1.0000 4305489 1582591422.70 151.4391 60.0006 32.0000 1.9912 1.9933 418.7459 419.2845 0.0807 -1.0000 -1.0000 4305567 1582591422.80 151.4391 60.0006 32.0000 1.9918 1.9940 418.6740 419.2127 0.0807 -1.0000 -1.0000 4305630 1582591422.90 151.4391 60.0006 32.0000 1.9924 1.9946 418.6136 419.1514 0.0805 -1.0000 -1.0000 4305755 1582591423.00 151.4391 60.0006 32.0000 1.9921 1.9942 418.6999 419.2372 0.0805 -1.0000 -1.0000 4305833 1582591423.10 151.4557 60.0006 32.0000 1.9917 1.9938 418.7922 419.3288 0.0804 -1.0000 -1.0000 4305895 1582591423.20 151.4560 60.0006 32.0000 1.9916 1.9937 418.9013 419.4394 0.0807 -1.0000 -1.0000 4305958 1582591423.30 151.4560 60.0006 32.0000 1.9924 1.9945 418.7278 419.2660 0.0806 -1.0000 -1.0000 4306020 1582591423.40 151.4560 60.0006 32.0000 1.9917 1.9938 418.6493 419.1876 0.0806 -1.0000 -1.0000 4306083 1582591423.50 151.4560 60.0006 32.0000 1.9923 1.9944 418.7605 419.2977 0.0804 -1.0000 -1.0000 4306161 1582591423.60 151.4560 60.0006 32.0000 1.9917 1.9938 418.9463 419.4824 0.0803 -1.0000 -1.0000 4306223 1582591423.70 151.4560 60.0006 32.0000 1.9922 1.9943 418.8217 419.3591 0.0805 -1.0000 -1.0000 4306301 1582591423.80 151.4793 60.0006 32.0000 1.9920 1.9941 418.6082 419.1443 0.0803 -1.0000 -1.0000 4306380 1582591423.90 151.4859 60.0006 32.0000 1.9919 1.9940 418.6584 419.1957 0.0806 -1.0000 -1.0000 4306442 1582591424.00 151.4938 60.0006 32.0000 1.9915 1.9936 418.8739 419.4112 0.0805 -1.0000 -1.0000 4306505 1582591424.10 151.4982 60.0006 32.0000 1.9912 1.9933 418.9030 419.4420 0.0807 -1.0000 -1.0000 4306567 1582591424.20 151.4982 60.0006 32.0000 1.9920 1.9941 418.8803 419.4189 0.0806 -1.0000 -1.0000 4306630 1582591424.30 151.4982 60.0006 32.0000 1.9922 1.9943 418.6844 419.2212 0.0804 -1.0000 -1.0000 4306692 1582591424.40 151.4982 60.0006 32.0000 1.9927 1.9948 418.6838 419.2204 0.0804 -1.0000 -1.0000 4306771 1582591424.50 151.4982 60.0006 32.0000 1.9918 1.9939 418.8472 419.3845 0.0805 -1.0000 -1.0000 4306833 1582591424.60 151.4982 60.0006 32.0000 1.9918 1.9939 418.9152 419.4534 0.0806 -1.0000 -1.0000 4306895 1582591424.70 151.4982 60.0006 32.0000 1.9920 1.9941 418.8821 419.4202 0.0805 -1.0000 -1.0000 4306974 1582591424.80 151.4982 60.0006 32.0000 1.9929 1.9950 418.7603 419.2968 0.0804 -1.0000 -1.0000 4307036 1582591424.90 151.4982 60.0006 32.0000 1.9913 1.9934 418.7907 419.3275 0.0805 -1.0000 -1.0000 4307098 1582591425.00 151.4982 60.0006 32.0000 1.9908 1.9929 418.7977 419.3358 0.0806 -1.0000 -1.0000 4307177 1582591425.10 151.4982 60.0006 32.0000 1.9918 1.9939 418.9051 419.4435 0.0806 -1.0000 -1.0000 4307317 1582591425.20 151.4395 60.0014 32.0000 1.9922 1.9943 418.7804 419.3184 0.0806 -1.0000 -1.0000 4307380 1582591425.30 151.4395 60.0014 32.0000 1.9924 1.9945 418.6615 419.1999 0.0807 -1.0000 -1.0000 4307458 1582591425.40 151.4395 60.0014 32.0000 1.9919 1.9941 418.6469 419.1861 0.0808 -1.0000 -1.0000 4307520 1582591425.50 151.4395 60.0014 32.0000 1.9914 1.9935 418.8118 419.3508 0.0808 -1.0000 -1.0000 4307598 1582591425.60 151.4654 60.0014 32.0000 1.9912 1.9933 418.8575 419.3963 0.0807 -1.0000 -1.0000 4307833 1582591425.70 151.4654 60.0014 32.0000 1.9921 1.9942 418.7411 419.2797 0.0807 -1.0000 -1.0000 4307895 1582591425.80 151.4654 60.0014 32.0000 1.9927 1.9948 418.6917 419.2304 0.0807 -1.0000 -1.0000 4307958 1582591425.90 151.4654 60.0014 32.0000 1.9923 1.9944 418.6798 419.2189 0.0808 -1.0000 -1.0000 4308020 1582591426.00 151.4654 60.0014 32.0000 1.9915 1.9936 418.8467 419.3870 0.0809 -1.0000 -1.0000 4308083 1582591426.10 151.4795 60.0014 32.0000 1.9914 1.9935 418.8493 419.3893 0.0809 -1.0000 -1.0000 4308598 1582591426.20 151.5035 60.0014 32.0000 1.9919 1.9940 418.8065 419.3471 0.0810 -1.0000 -1.0000 4308661 1582591426.30 151.5035 60.0014 32.0000 1.9919 1.9940 418.6966 419.2362 0.0808 -1.0000 -1.0000 4308801 1582591426.40 151.5035 60.0014 32.0000 1.9920 1.9941 418.6011 419.1404 0.0809 -1.0000 -1.0000 4308880 1582591426.50 151.5035 60.0014 32.0000 1.9914 1.9935 418.7747 419.3158 0.0811 -1.0000 -1.0000 4308942 1582591426.60 151.5035 60.0014 32.0000 1.9910 1.9931 418.8380 419.3819 0.0816 -1.0000 -1.0000 4309005 1582591426.70 151.4736 60.0014 32.0000 1.9910 1.9932 418.8136 419.3589 0.0816 -1.0000 -1.0000 4309083 1582591426.80 151.4736 60.0014 32.0000 1.9920 1.9941 418.7945 419.3389 0.0815 -1.0000 -1.0000 4309145 1582591426.90 151.4736 60.0014 32.0000 1.9928 1.9949 418.6527 419.1953 0.0812 -1.0000 -1.0000 4309208 1582591427.00 151.4736 60.0014 32.0000 1.9925 1.9946 418.6622 419.2054 0.0812 -1.0000 -1.0000 4309271 1582591427.10 151.4736 60.0014 32.0000 1.9915 1.9936 418.7610 419.3014 0.0810 -1.0000 -1.0000 4309349 1582591427.20 151.4952 60.0014 32.0000 1.9920 1.9941 418.7098 419.2499 0.0808 -1.0000 -1.0000 4309411 1582591427.30 151.5017 60.0014 32.0000 1.9917 1.9938 418.5958 419.1348 0.0808 -1.0000 -1.0000 4309474 1582591427.40 151.5017 60.0014 32.0000 1.9923 1.9944 418.6793 419.2193 0.0810 -1.0000 -1.0000 4309536 1582591427.50 151.5017 60.0014 32.0000 1.9917 1.9939 418.7218 419.2623 0.0809 -1.0000 -1.0000 4309614 1582591427.60 151.5017 60.0014 32.0000 1.9920 1.9941 418.8011 419.3406 0.0808 -1.0000 -1.0000 4309677 1582591427.70 151.5006 60.0014 32.0000 1.9923 1.9944 418.8577 419.3969 0.0808 -1.0000 -1.0000 4310411 1582591427.80 151.4513 60.0014 32.0000 1.9926 1.9947 418.6646 419.2040 0.0809 -1.0000 -1.0000 4310505 1582591427.90 151.4513 60.0014 32.0000 1.9926 1.9947 418.6790 419.2195 0.0810 -1.0000 -1.0000 4310567 1582591428.00 151.4513 60.0014 32.0000 1.9921 1.9942 418.7861 419.3279 0.0812 -1.0000 -1.0000 4310630 1582591428.10 151.4513 60.0014 32.0000 1.9918 1.9939 418.8036 419.3451 0.0811 -1.0000 -1.0000 4310692 1582591428.20 151.4513 60.0014 32.0000 1.9917 1.9938 418.7668 419.3078 0.0811 -1.0000 -1.0000 4310755 1582591428.30 151.4513 60.0014 32.0000 1.9919 1.9940 418.6529 419.1952 0.0813 -1.0000 -1.0000 4310817 1582591428.40 151.4513 60.0014 32.0000 1.9920 1.9941 418.8028 419.3457 0.0813 -1.0000 -1.0000 4310895 1582591428.50 151.4513 60.0014 32.0000 1.9915 1.9936 418.8419 419.3848 0.0813 -1.0000 -1.0000 4310958 1582591428.60 151.4513 60.0014 32.0000 1.9921 1.9942 418.8026 419.3455 0.0813 -1.0000 -1.0000 4311021 1582591428.70 151.4513 60.0014 32.0000 1.9926 1.9947 418.6425 419.1852 0.0813 -1.0000 -1.0000 4311098 1582591428.80 151.4485 60.0014 32.0000 1.9927 1.9948 418.5939 419.1373 0.0814 -1.0000 -1.0000 4311161 1582591428.90 151.4444 60.0014 32.0000 1.9919 1.9940 418.7858 419.3292 0.0814 -1.0000 -1.0000 4311224 1582591429.00 151.4444 60.0014 32.0000 1.9919 1.9940 418.7911 419.3344 0.0814 -1.0000 -1.0000 4311301 1582591429.10 151.4444 60.0014 32.0000 1.9919 1.9941 418.7843 419.3271 0.0813 -1.0000 -1.0000 4311364 1582591429.20 151.4444 60.0014 32.0000 1.9928 1.9949 418.6329 419.1744 0.0811 -1.0000 -1.0000 4311583 1582591429.30 151.4444 60.0014 32.0000 1.9928 1.9949 418.6074 419.1502 0.0814 -1.0000 -1.0000 4311661 1582591429.40 151.4980 60.0014 32.0000 1.9918 1.9939 418.8092 419.3519 0.0813 -1.0000 -1.0000 4311723 1582591429.50 151.4980 60.0014 32.0000 1.9916 1.9938 418.8296 419.3743 0.0818 -1.0000 -1.0000 4311786 1582591429.60 151.4980 60.0014 32.0000 1.9923 1.9944 418.6908 419.2385 0.0821 -1.0000 -1.0000 4311864 1582591429.70 151.4980 60.0014 32.0000 1.9927 1.9949 418.7033 419.2515 0.0821 -1.0000 -1.0000 4311911 1582591429.80 151.4980 60.0014 32.0000 1.9916 1.9938 418.7510 419.2978 0.0819 -1.0000 -1.0000 4311989 1582591429.90 151.5515 60.0017 32.0000 1.9915 1.9937 418.8408 419.3872 0.0819 -1.0000 -1.0000 4312051 1582591430.00 151.5557 60.0018 32.0000 1.9904 1.9926 418.8609 419.4066 0.0817 -1.0000 -1.0000 4312114 1582591430.10 151.5557 60.0018 32.0000 1.9924 1.9945 418.7011 419.2472 0.0818 -1.0000 -1.0000 4312192 1582591430.20 151.5557 60.0018 32.0000 1.9926 1.9947 418.6958 419.2412 0.0816 -1.0000 -1.0000 4312598 1582591430.30 151.5557 60.0018 32.0000 1.9918 1.9939 418.6421 419.1873 0.0817 -1.0000 -1.0000 4312661 1582591430.40 151.5557 60.0018 32.0000 1.9912 1.9933 418.7626 419.3070 0.0815 -1.0000 -1.0000 4312724 1582591430.50 151.5557 60.0018 32.0000 1.9916 1.9938 418.8191 419.3633 0.0816 -1.0000 -1.0000 4312786 1582591430.60 151.5557 60.0018 32.0000 1.9922 1.9943 418.6740 419.2179 0.0815 -1.0000 -1.0000 4312864 1582591430.70 151.5762 60.0018 32.0000 1.9919 1.9940 418.6409 419.1851 0.0815 -1.0000 -1.0000 4312927 1582591430.80 151.5762 60.0018 32.0000 1.9912 1.9933 418.7117 419.2552 0.0815 -1.0000 -1.0000 4313301 1582591430.90 151.5762 60.0018 32.0000 1.9913 1.9934 418.8135 419.3570 0.0814 -1.0000 -1.0000 4313380 1582591431.00 151.5762 60.0018 32.0000 1.9919 1.9940 418.7876 419.3324 0.0815 -1.0000 -1.0000 4313442 1582591431.10 151.5762 60.0018 32.0000 1.9918 1.9939 418.6067 419.1502 0.0815 -1.0000 -1.0000 4313505 1582591431.20 151.5736 60.0018 32.0000 1.9923 1.9945 418.5534 419.0971 0.0815 -1.0000 -1.0000 4313583 1582591431.30 151.5673 60.0018 32.0000 1.9916 1.9937 418.7441 419.2860 0.0813 -1.0000 -1.0000 4313661 1582591431.40 151.5673 60.0018 32.0000 1.9915 1.9937 418.8646 419.4093 0.0816 -1.0000 -1.0000 4313723 1582591431.50 151.5673 60.0018 32.0000 1.9910 1.9931 418.8758 419.4225 0.0820 -1.0000 -1.0000 4313801 1582591431.60 151.5673 60.0018 32.0000 1.9914 1.9935 418.8903 419.4374 0.0820 -1.0000 -1.0000 4313864 1582591431.70 151.5673 60.0018 32.0000 1.9914 1.9935 418.6834 419.2326 0.0825 -1.0000 -1.0000 4313927 1582591431.80 151.5673 60.0018 32.0000 1.9918 1.9939 418.7719 419.3219 0.0822 -1.0000 -1.0000 4314114 1582591431.90 151.5673 60.0018 32.0000 1.9910 1.9931 418.8384 419.3866 0.0822 -1.0000 -1.0000 4314177 1582591432.00 151.5673 60.0018 32.0000 1.9915 1.9937 418.9641 419.5147 0.0824 -1.0000 -1.0000 4314239 1582591432.10 151.5308 60.0018 32.0000 1.9928 1.9950 418.7453 419.2942 0.0821 -1.0000 -1.0000 4314317 1582591432.20 151.5308 60.0018 32.0000 1.9925 1.9946 418.6192 419.1664 0.0820 -1.0000 -1.0000 4314380 1582591432.30 151.5308 60.0018 32.0000 1.9911 1.9933 418.8112 419.3596 0.0821 -1.0000 -1.0000 4314614 1582591432.40 151.5245 60.0018 32.0000 1.9923 1.9944 418.8602 419.4066 0.0817 -1.0000 -1.0000 4314692 1582591432.50 151.5185 60.0018 32.0000 1.9913 1.9934 418.7556 419.3014 0.0818 -1.0000 -1.0000 4314755 1582591432.60 151.5185 60.0018 32.0000 1.9922 1.9943 418.5495 419.0946 0.0818 -1.0000 -1.0000 4314833 1582591432.70 151.5185 60.0018 32.0000 1.9929 1.9950 418.6525 419.2001 0.0821 -1.0000 -1.0000 4314895 1582591432.80 151.5185 60.0018 32.0000 1.9919 1.9940 418.8017 419.3507 0.0822 -1.0000 -1.0000 4315114 1582591432.90 151.5185 60.0018 32.0000 1.9923 1.9944 418.7786 419.3280 0.0824 -1.0000 -1.0000 4315177 1582591433.00 151.5614 60.0018 32.0000 1.9923 1.9945 418.6134 419.1643 0.0826 -1.0000 -1.0000 4315239 1582591433.10 151.5614 60.0018 32.0000 1.9921 1.9943 418.7325 419.2843 0.0827 -1.0000 -1.0000 4315301 1582591433.20 151.5614 60.0018 32.0000 1.9921 1.9943 418.8906 419.4428 0.0826 -1.0000 -1.0000 4315364 1582591433.30 151.5614 60.0018 32.0000 1.9924 1.9945 418.7770 419.3286 0.0826 -1.0000 -1.0000 4315442 1582591433.40 151.5614 60.0018 32.0000 1.9930 1.9951 418.6622 419.2157 0.0830 -1.0000 -1.0000 4315505 1582591433.50 151.4606 60.0018 32.0000 1.9921 1.9943 418.6309 419.1855 0.0832 -1.0000 -1.0000 4315645 1582591433.60 151.4606 60.0018 32.0000 1.9917 1.9939 418.5729 419.1296 0.0834 -1.0000 -1.0000 4315708 1582591433.70 151.4606 60.0018 32.0000 1.9914 1.9936 418.7819 419.3382 0.0835 -1.0000 -1.0000 4315770 1582591433.80 151.4606 60.0018 32.0000 1.9916 1.9937 418.8301 419.3890 0.0837 -1.0000 -1.0000 4316067 1582591433.90 151.4606 60.0018 32.0000 1.9919 1.9941 418.7197 419.2771 0.0834 -1.0000 -1.0000 4316130 1582591434.00 151.4707 60.0018 32.0000 1.9921 1.9943 418.6692 419.2281 0.0838 -1.0000 -1.0000 4316192 1582591434.10 151.4970 60.0018 32.0000 1.9919 1.9941 418.8214 419.3804 0.0837 -1.0000 -1.0000 4316271 1582591434.20 151.4970 60.0018 32.0000 1.9905 1.9927 418.8472 419.4050 0.0835 -1.0000 -1.0000 4316333 1582591434.30 151.4970 60.0018 32.0000 1.9925 1.9947 418.7158 419.2711 0.0831 -1.0000 -1.0000 4317098 1582591434.40 151.4970 60.0018 32.0000 1.9924 1.9946 418.6266 419.1792 0.0828 -1.0000 -1.0000 4317177 1582591434.50 151.4970 60.0018 32.0000 1.9920 1.9942 418.7338 419.2860 0.0826 -1.0000 -1.0000 4317239 1582591434.60 151.4970 60.0018 32.0000 1.9915 1.9936 418.7825 419.3315 0.0822 -1.0000 -1.0000 4317301 1582591434.70 151.4970 60.0018 32.0000 1.9912 1.9933 418.8556 419.4054 0.0823 -1.0000 -1.0000 4317364 1582591434.80 151.4970 60.0018 32.0000 1.9926 1.9947 418.7683 419.3186 0.0825 -1.0000 -1.0000 4317427 1582591434.90 151.4970 60.0018 32.0000 1.9928 1.9949 418.6648 419.2145 0.0823 -1.0000 -1.0000 4317505 1582591435.00 151.4970 60.0018 32.0000 1.9923 1.9945 418.7514 419.3001 0.0823 -1.0000 -1.0000 4317583 1582591435.10 151.4970 60.0018 32.0000 1.9922 1.9944 418.7536 419.3087 0.0837 -1.0000 -1.0000 4317645 1582591435.20 151.4926 60.0011 32.0000 1.9915 1.9937 418.8165 419.3845 0.0855 -1.0000 -1.0000 4317708 1582591435.30 151.4926 60.0011 32.0000 1.9922 1.9944 418.6745 419.2424 0.0848 -1.0000 -1.0000 4317770 1582591435.40 151.4926 60.0011 32.0000 1.9917 1.9939 418.6793 419.2380 0.0835 -1.0000 -1.0000 4317833 1582591435.50 151.4926 60.0011 32.0000 1.9917 1.9939 418.8618 419.4163 0.0829 -1.0000 -1.0000 4317911 1582591435.60 151.4926 60.0011 32.0000 1.9922 1.9943 418.8272 419.3793 0.0827 -1.0000 -1.0000 4317973 1582591435.70 151.4467 60.0011 32.0000 1.9931 1.9952 418.6931 419.2446 0.0826 -1.0000 -1.0000 4318036 1582591435.80 151.4467 60.0011 32.0000 1.9928 1.9950 418.6897 419.2409 0.0825 -1.0000 -1.0000 4318114 1582591435.90 151.4467 60.0011 32.0000 1.9919 1.9941 418.5721 419.1217 0.0823 -1.0000 -1.0000 4318817 1582591436.00 151.4467 60.0011 32.0000 1.9911 1.9933 418.8354 419.3863 0.0825 -1.0000 -1.0000 4318880 1582591436.10 151.4467 60.0011 32.0000 1.9914 1.9936 418.8172 419.3680 0.0825 -1.0000 -1.0000 4318958 1582591436.20 151.4467 60.0011 32.0000 1.9926 1.9948 418.7203 419.2696 0.0822 -1.0000 -1.0000 4319020 1582591436.30 151.4445 60.0011 32.0000 1.9922 1.9943 418.7014 419.2503 0.0823 -1.0000 -1.0000 4319083 1582591436.40 151.4445 60.0011 32.0000 1.9922 1.9944 418.9425 419.4918 0.0822 -1.0000 -1.0000 4319161 1582591436.50 151.4445 60.0011 32.0000 1.9924 1.9946 418.7505 419.2993 0.0823 -1.0000 -1.0000 4319224 1582591436.60 151.4445 60.0011 32.0000 1.9921 1.9942 418.6581 419.2078 0.0823 -1.0000 -1.0000 4319301 1582591436.70 151.4445 60.0011 32.0000 1.9911 1.9932 418.6743 419.2243 0.0824 -1.0000 -1.0000 4319380 1582591436.80 151.5767 60.0011 32.0000 1.9909 1.9930 418.7861 419.3359 0.0824 -1.0000 -1.0000 4319442 1582591436.90 151.5767 60.0011 32.0000 1.9918 1.9940 418.7848 419.3343 0.0822 -1.0000 -1.0000 4319505 1582591437.00 151.5767 60.0011 32.0000 1.9924 1.9945 418.7615 419.3117 0.0826 -1.0000 -1.0000 4319583 1582591437.10 151.5767 60.0011 32.0000 1.9921 1.9942 418.6401 419.1952 0.0833 -1.0000 -1.0000 4319645 1582591437.20 151.5767 60.0011 32.0000 1.9909 1.9931 418.8012 419.3589 0.0835 -1.0000 -1.0000 4319708 1582591437.30 151.5767 60.0011 32.0000 1.9911 1.9933 418.8236 419.3807 0.0834 -1.0000 -1.0000 4319786 1582591437.40 151.5630 60.0011 32.0000 1.9916 1.9938 418.7497 419.3027 0.0828 -1.0000 -1.0000 4319849 1582591437.50 151.5630 60.0011 32.0000 1.9924 1.9945 418.6663 419.2193 0.0829 -1.0000 -1.0000 4320098 1582591437.60 151.5630 60.0011 32.0000 1.9918 1.9940 418.7562 419.3101 0.0830 -1.0000 -1.0000 4320161 1582591437.70 151.5630 60.0011 32.0000 1.9912 1.9934 418.7467 419.3004 0.0829 -1.0000 -1.0000 4320224 1582591437.80 151.5630 60.0011 32.0000 1.9919 1.9940 418.8148 419.3665 0.0826 -1.0000 -1.0000 4320286 1582591437.90 151.5488 60.0011 32.0000 1.9916 1.9938 418.6392 419.1898 0.0825 -1.0000 -1.0000 4320349 1582591438.00 151.5476 60.0011 32.0000 1.9919 1.9941 418.6006 419.1520 0.0827 -1.0000 -1.0000 4321114 1582591438.10 151.5476 60.0011 32.0000 1.9917 1.9938 418.7503 419.3026 0.0828 -1.0000 -1.0000 4321177 1582591438.20 151.5476 60.0011 32.0000 1.9917 1.9939 418.8510 419.4055 0.0831 -1.0000 -1.0000 4321239 1582591438.30 151.5476 60.0011 32.0000 1.9908 1.9930 418.7888 419.3431 0.0830 -1.0000 -1.0000 4321301 1582591438.40 151.5476 60.0011 32.0000 1.9919 1.9941 418.6117 419.1639 0.0828 -1.0000 -1.0000 4321380 1582591438.50 151.5476 60.0011 32.0000 1.9923 1.9945 418.6437 419.1982 0.0832 -1.0000 -1.0000 4321442 1582591438.60 151.5476 60.0011 32.0000 1.9919 1.9940 418.6686 419.2264 0.0837 -1.0000 -1.0000 4321505 1582591438.70 151.5476 60.0011 32.0000 1.9912 1.9934 418.7279 419.2869 0.0838 -1.0000 -1.0000 4321583 1582591438.80 151.5476 60.0011 32.0000 1.9919 1.9941 418.7243 419.2855 0.0840 -1.0000 -1.0000 4321645 1582591438.90 151.5476 60.0011 32.0000 1.9925 1.9947 418.6712 419.2300 0.0836 -1.0000 -1.0000 4321708 1582591439.00 151.5337 60.0011 32.0000 1.9921 1.9943 418.7784 419.3377 0.0839 -1.0000 -1.0000 4321786 1582591439.10 151.5046 60.0011 32.0000 1.9913 1.9935 418.9096 419.4705 0.0841 -1.0000 -1.0000 4321848 1582591439.20 151.5046 60.0011 32.0000 1.9923 1.9945 418.8402 419.4030 0.0843 -1.0000 -1.0000 4321911 1582591439.30 151.5046 60.0011 32.0000 1.9920 1.9942 418.6643 419.2263 0.0842 -1.0000 -1.0000 4321973 1582591439.40 151.5046 60.0011 32.0000 1.9916 1.9938 418.5066 419.0680 0.0840 -1.0000 -1.0000 4322036 1582591439.50 151.5046 60.0011 32.0000 1.9923 1.9944 418.6769 419.2358 0.0837 -1.0000 -1.0000 4322114 1582591439.60 151.5239 60.0011 32.0000 1.9916 1.9938 418.8464 419.4045 0.0835 -1.0000 -1.0000 4322177 1582591439.70 151.3901 60.0010 32.0000 1.9909 1.9931 418.7588 419.3165 0.0836 -1.0000 -1.0000 4322239 1582591439.80 151.2976 60.0009 32.0000 1.9907 1.9929 418.6676 419.2268 0.0837 -1.0000 -1.0000 4322317 1582591439.90 151.2976 60.0009 32.0000 1.9910 1.9932 418.6625 419.2203 0.0835 -1.0000 -1.0000 4322380 1582591440.00 151.2976 60.0009 32.0000 1.9910 1.9932 418.7636 419.3223 0.0838 -1.0000 -1.0000 4322552 1582591440.10 151.2976 60.0009 32.0000 1.9909 1.9931 418.7558 419.3158 0.0838 -1.0000 -1.0000 4322630 1582591440.20 151.2976 60.0009 32.0000 1.9912 1.9934 418.6545 419.2129 0.0836 -1.0000 -1.0000 4322692 1582591440.30 151.2976 60.0009 32.0000 1.9912 1.9934 418.6508 419.2081 0.0835 -1.0000 -1.0000 4322755 1582591440.40 151.2976 60.0009 32.0000 1.9902 1.9924 418.7645 419.3210 0.0833 -1.0000 -1.0000 4322849 1582591440.50 151.2976 60.0009 32.0000 1.9897 1.9919 418.8140 419.3703 0.0833 -1.0000 -1.0000 4322911 1582591440.60 151.2976 60.0009 32.0000 1.9901 1.9923 418.7635 419.3192 0.0832 -1.0000 -1.0000 4323145 1582591440.70 151.2976 60.0009 32.0000 1.9908 1.9930 418.6006 419.1546 0.0829 -1.0000 -1.0000 4323224 1582591440.80 151.3410 60.0009 32.0000 1.9914 1.9936 418.5177 419.0690 0.0827 -1.0000 -1.0000 4323271 1582591440.90 151.3498 60.0009 32.0000 1.9912 1.9933 418.6839 419.2357 0.0826 -1.0000 -1.0000 4323349 1582591441.00 151.3498 60.0009 32.0000 1.9915 1.9936 418.7937 419.3445 0.0825 -1.0000 -1.0000 4323411 1582591441.10 151.3498 60.0009 32.0000 1.9914 1.9936 418.6570 419.2081 0.0826 -1.0000 -1.0000 4323598 1582591441.20 151.3498 60.0009 32.0000 1.9919 1.9941 418.5563 419.1066 0.0824 -1.0000 -1.0000 4323661 1582591441.30 151.3498 60.0009 32.0000 1.9915 1.9937 418.6557 419.2049 0.0823 -1.0000 -1.0000 4323739 1582591441.40 151.3498 60.0009 32.0000 1.9906 1.9927 418.7901 419.3404 0.0825 -1.0000 -1.0000 4323801 1582591441.50 151.3498 60.0009 32.0000 1.9910 1.9932 418.8103 419.3603 0.0823 -1.0000 -1.0000 4323880 1582591441.60 151.3498 60.0009 32.0000 1.9914 1.9936 418.7165 419.2652 0.0822 -1.0000 -1.0000 4324098 1582591441.70 151.3467 60.0009 32.0000 1.9912 1.9934 418.5800 419.1294 0.0824 -1.0000 -1.0000 4324161 1582591441.80 151.3458 60.0009 32.0000 1.9910 1.9931 418.8287 419.3773 0.0822 -1.0000 -1.0000 4324239 1582591441.90 151.3458 60.0009 32.0000 1.9906 1.9928 418.7994 419.3491 0.0822 -1.0000 -1.0000 4324301 1582591442.00 151.3594 60.0009 32.0000 1.9902 1.9924 418.8332 419.3821 0.0823 -1.0000 -1.0000 4324364 1582591442.10 151.3672 60.0009 32.0000 1.9912 1.9933 418.7631 419.3120 0.0822 -1.0000 -1.0000 4324598 1582591442.20 151.3672 60.0009 32.0000 1.9906 1.9927 418.6933 419.2427 0.0824 -1.0000 -1.0000 4324661 1582591442.30 151.3672 60.0009 32.0000 1.9913 1.9934 418.8254 419.3760 0.0825 -1.0000 -1.0000 4324724 1582591442.40 151.3672 60.0009 32.0000 1.9918 1.9939 418.8447 419.3968 0.0828 -1.0000 -1.0000 4324801 1582591442.50 151.3672 60.0009 32.0000 1.9921 1.9942 418.6043 419.1552 0.0825 -1.0000 -1.0000 4324864 1582591442.60 151.3789 60.0009 32.0000 1.9915 1.9937 418.6632 419.2142 0.0826 -1.0000 -1.0000 4325098 1582591442.70 151.3789 60.0009 32.0000 1.9909 1.9931 418.8196 419.3718 0.0827 -1.0000 -1.0000 4325161 1582591442.80 151.3789 60.0009 32.0000 1.9912 1.9933 418.9376 419.4903 0.0828 -1.0000 -1.0000 4325224 1582591442.90 151.3789 60.0009 32.0000 1.9914 1.9936 418.8021 419.3545 0.0827 -1.0000 -1.0000 4325286 1582591443.00 151.3789 60.0009 32.0000 1.9916 1.9937 418.5979 419.1488 0.0826 -1.0000 -1.0000 4325364 1582591443.10 151.3789 60.0009 32.0000 1.9914 1.9935 418.6545 419.2040 0.0822 -1.0000 -1.0000 4325427 1582591443.20 151.4073 60.0009 32.0000 1.9906 1.9928 418.8392 419.3902 0.0824 -1.0000 -1.0000 4326114 1582591443.30 151.4073 60.0009 32.0000 1.9913 1.9935 418.8071 419.3558 0.0823 -1.0000 -1.0000 4326192 1582591443.40 151.4073 60.0009 32.0000 1.9917 1.9938 418.5709 419.1209 0.0824 -1.0000 -1.0000 4326255 1582591443.50 151.4073 60.0009 32.0000 1.9915 1.9936 418.6831 419.2336 0.0824 -1.0000 -1.0000 4326364 1582591443.60 151.4073 60.0009 32.0000 1.9907 1.9928 418.7197 419.2680 0.0821 -1.0000 -1.0000 4326427 1582591443.70 151.4971 60.0009 32.0000 1.9916 1.9938 418.7446 419.2967 0.0827 -1.0000 -1.0000 4326489 1582591443.80 151.5067 60.0009 32.0000 1.9918 1.9939 418.6346 419.1947 0.0844 -1.0000 -1.0000 4326567 1582591443.90 151.5067 60.0009 32.0000 1.9917 1.9939 418.5848 419.1485 0.0843 -1.0000 -1.0000 4326630 1582591444.00 151.5067 60.0009 32.0000 1.9912 1.9934 418.7321 419.2898 0.0832 -1.0000 -1.0000 4326692 1582591444.10 151.5067 60.0009 32.0000 1.9915 1.9937 418.7912 419.3435 0.0826 -1.0000 -1.0000 4326771 1582591444.20 151.5067 60.0009 32.0000 1.9919 1.9940 418.8106 419.3620 0.0824 -1.0000 -1.0000 4326833 1582591444.30 151.5053 60.0009 32.0000 1.9916 1.9938 418.5897 419.1386 0.0823 -1.0000 -1.0000 4326895 1582591444.40 151.5053 60.0009 32.0000 1.9927 1.9948 418.5878 419.1372 0.0823 -1.0000 -1.0000 4326958 1582591444.50 151.5053 60.0009 32.0000 1.9913 1.9934 418.7253 419.2752 0.0824 -1.0000 -1.0000 4327021 1582591444.60 151.5053 60.0009 32.0000 1.9916 1.9937 418.7197 419.2703 0.0825 -1.0000 -1.0000 4327083 1582591444.70 151.5053 60.0009 32.0000 1.9918 1.9939 418.6376 419.1882 0.0824 -1.0000 -1.0000 4327317 1582591444.80 151.4525 60.0017 32.0000 1.9914 1.9936 418.6606 419.2097 0.0822 -1.0000 -1.0000 4327380 1582591444.90 151.4525 60.0017 32.0000 1.9911 1.9932 418.7847 419.3322 0.0820 -1.0000 -1.0000 4327442 1582591445.00 151.4525 60.0017 32.0000 1.9912 1.9934 418.7964 419.3421 0.0816 -1.0000 -1.0000 4327520 1582591445.10 151.4525 60.0017 32.0000 1.9922 1.9943 418.6417 419.1856 0.0816 -1.0000 -1.0000 4327645 1582591445.20 151.4525 60.0017 32.0000 1.9922 1.9943 418.6653 419.2101 0.0816 -1.0000 -1.0000 4327864 1582591445.30 151.4525 60.0017 32.0000 1.9911 1.9932 418.8643 419.4087 0.0816 -1.0000 -1.0000 4327942 1582591445.40 151.4525 60.0017 32.0000 1.9901 1.9922 418.8396 419.3844 0.0816 -1.0000 -1.0000 4328005 1582591445.50 151.4525 60.0017 32.0000 1.9912 1.9933 418.7601 419.3056 0.0818 -1.0000 -1.0000 4328083 1582591445.60 151.4525 60.0017 32.0000 1.9913 1.9934 418.5986 419.1433 0.0817 -1.0000 -1.0000 4328145 1582591445.70 151.4525 60.0017 32.0000 1.9913 1.9934 418.7942 419.3403 0.0818 -1.0000 -1.0000 4328208 1582591445.80 151.4525 60.0017 32.0000 1.9917 1.9938 418.9023 419.4486 0.0818 -1.0000 -1.0000 4328270 1582591445.90 151.5049 60.0017 32.0000 1.9913 1.9934 418.9038 419.4510 0.0820 -1.0000 -1.0000 4328348 1582591446.00 151.5049 60.0017 32.0000 1.9922 1.9944 418.5600 419.1057 0.0819 -1.0000 -1.0000 4328411 1582591446.10 151.5049 60.0017 32.0000 1.9924 1.9945 418.6134 419.1610 0.0820 -1.0000 -1.0000 4328473 1582591446.20 151.5049 60.0017 32.0000 1.9917 1.9938 418.7235 419.2707 0.0820 -1.0000 -1.0000 4328536 1582591446.30 151.5049 60.0017 32.0000 1.9910 1.9932 418.7601 419.3083 0.0821 -1.0000 -1.0000 4328614 1582591446.40 151.5049 60.0017 32.0000 1.9915 1.9936 418.7379 419.2863 0.0822 -1.0000 -1.0000 4328692 1582591446.50 151.5121 60.0017 32.0000 1.9927 1.9949 418.6536 419.2018 0.0821 -1.0000 -1.0000 4328755 1582591446.60 151.5121 60.0017 32.0000 1.9926 1.9948 418.6140 419.1653 0.0827 -1.0000 -1.0000 4328833 1582591446.70 151.5121 60.0017 32.0000 1.9919 1.9941 418.7718 419.3241 0.0826 -1.0000 -1.0000 4328911 1582591446.80 151.5121 60.0017 32.0000 1.9918 1.9939 418.7466 419.2983 0.0827 -1.0000 -1.0000 4329161 1582591446.90 151.5121 60.0017 32.0000 1.9926 1.9947 418.7288 419.2824 0.0830 -1.0000 -1.0000 4329224 1582591447.00 151.4854 60.0017 32.0000 1.9922 1.9944 418.6286 419.1826 0.0829 -1.0000 -1.0000 4329286 1582591447.10 151.4297 60.0017 32.0000 1.9915 1.9936 418.7462 419.2973 0.0825 -1.0000 -1.0000 4329349 1582591447.20 151.4297 60.0017 32.0000 1.9914 1.9935 418.8011 419.3520 0.0826 -1.0000 -1.0000 4329411 1582591447.30 151.4297 60.0017 32.0000 1.9916 1.9937 418.7809 419.3344 0.0829 -1.0000 -1.0000 4329598 1582591447.40 151.4297 60.0017 32.0000 1.9920 1.9942 418.6260 419.1796 0.0830 -1.0000 -1.0000 4329661 1582591447.50 151.4297 60.0017 32.0000 1.9928 1.9950 418.6190 419.1733 0.0830 -1.0000 -1.0000 4329739 1582591447.60 151.4723 60.0017 32.0000 1.9926 1.9948 418.7814 419.3362 0.0831 -1.0000 -1.0000 4329801 1582591447.70 151.4723 60.0017 32.0000 1.9914 1.9936 418.9120 419.4664 0.0830 -1.0000 -1.0000 4329864 1582591447.80 151.4723 60.0017 32.0000 1.9917 1.9939 418.8098 419.3641 0.0830 -1.0000 -1.0000 4330114 1582591447.90 151.4723 60.0017 32.0000 1.9927 1.9949 418.5497 419.1032 0.0829 -1.0000 -1.0000 4330177 1582591448.00 151.4723 60.0017 32.0000 1.9924 1.9945 418.8589 419.4116 0.0828 -1.0000 -1.0000 4330239 1582591448.10 151.4723 60.0017 32.0000 1.9918 1.9940 418.8587 419.4129 0.0832 -1.0000 -1.0000 4330301 1582591448.20 151.4278 60.0017 32.0000 1.9917 1.9939 418.6846 419.2448 0.0842 -1.0000 -1.0000 4330364 1582591448.30 151.4278 60.0017 32.0000 1.9922 1.9944 418.6055 419.1671 0.0841 -1.0000 -1.0000 4331098 1582591448.40 151.4278 60.0017 32.0000 1.9915 1.9937 418.6273 419.1865 0.0838 -1.0000 -1.0000 4331177 1582591448.50 151.4278 60.0017 32.0000 1.9907 1.9929 418.7936 419.3531 0.0838 -1.0000 -1.0000 4331239 1582591448.60 151.4278 60.0017 32.0000 1.9911 1.9932 418.8735 419.4346 0.0841 -1.0000 -1.0000 4331301 1582591448.70 151.4476 60.0017 32.0000 1.9919 1.9941 418.7096 419.2729 0.0845 -1.0000 -1.0000 4331380 1582591448.80 151.4816 60.0017 32.0000 1.9918 1.9940 418.5904 419.1547 0.0846 -1.0000 -1.0000 4331442 1582591448.90 151.4816 60.0017 32.0000 1.9926 1.9948 418.7093 419.2718 0.0841 -1.0000 -1.0000 4331505 1582591449.00 151.4816 60.0017 32.0000 1.9923 1.9945 418.8261 419.3840 0.0834 -1.0000 -1.0000 4331567 1582591449.10 151.4816 60.0017 32.0000 1.9920 1.9942 418.8250 419.3791 0.0828 -1.0000 -1.0000 4331645 1582591449.20 151.4816 60.0017 32.0000 1.9930 1.9952 418.7139 419.2647 0.0824 -1.0000 -1.0000 4331692 1582591449.30 151.5292 60.0017 32.0000 1.9924 1.9945 418.7569 419.3059 0.0822 -1.0000 -1.0000 4331770 1582591449.40 151.5292 60.0017 32.0000 1.9921 1.9943 418.7192 419.2670 0.0820 -1.0000 -1.0000 4331833 1582591449.50 151.5292 60.0017 32.0000 1.9923 1.9945 418.7046 419.2530 0.0821 -1.0000 -1.0000 4331911 1582591449.60 151.5292 60.0017 32.0000 1.9923 1.9945 418.6678 419.2150 0.0819 -1.0000 -1.0000 4331973 1582591449.70 151.5292 60.0017 32.0000 1.9927 1.9948 418.6420 419.1893 0.0819 -1.0000 -1.0000 4332036 1582591449.80 151.5190 60.0017 32.0000 1.9925 1.9947 418.6661 419.2111 0.0816 -1.0000 -1.0000 4332098 1582591449.90 151.4917 60.0017 32.0000 1.9919 1.9940 418.8041 419.3496 0.0818 -1.0000 -1.0000 4332333 1582591450.00 151.4917 60.0017 32.0000 1.9913 1.9934 418.9543 419.5002 0.0817 -1.0000 -1.0000 4332395 1582591450.10 151.4917 60.0017 32.0000 1.9921 1.9942 418.8255 419.3702 0.0816 -1.0000 -1.0000 4332473 1582591450.20 151.4917 60.0017 32.0000 1.9914 1.9935 418.6770 419.2223 0.0817 -1.0000 -1.0000 4332536 1582591450.30 151.4917 60.0017 32.0000 1.9915 1.9936 418.6480 419.1945 0.0819 -1.0000 -1.0000 4332598 1582591450.40 151.4917 60.0017 32.0000 1.9916 1.9937 418.8051 419.3518 0.0819 -1.0000 -1.0000 4333364 1582591450.50 151.4755 60.0017 32.0000 1.9920 1.9941 418.8813 419.4291 0.0820 -1.0000 -1.0000 4333427 1582591450.60 151.4755 60.0017 32.0000 1.9925 1.9946 418.7074 419.2546 0.0819 -1.0000 -1.0000 4333489 1582591450.70 151.4755 60.0017 32.0000 1.9930 1.9952 418.6342 419.1800 0.0817 -1.0000 -1.0000 4333567 1582591450.80 151.4755 60.0017 32.0000 1.9928 1.9949 418.6621 419.2067 0.0816 -1.0000 -1.0000 4333630 1582591450.90 151.4755 60.0017 32.0000 1.9920 1.9941 418.7964 419.3429 0.0820 -1.0000 -1.0000 4333692 1582591451.00 151.4712 60.0017 32.0000 1.9915 1.9937 418.8656 419.4131 0.0820 -1.0000 -1.0000 4333755 1582591451.10 151.4643 60.0017 32.0000 1.9920 1.9942 418.7287 419.2759 0.0820 -1.0000 -1.0000 4333817 1582591451.20 151.4643 60.0017 32.0000 1.9913 1.9935 418.5822 419.1296 0.0821 -1.0000 -1.0000 4333880 1582591451.30 151.4643 60.0017 32.0000 1.9917 1.9938 418.5484 419.0938 0.0818 -1.0000 -1.0000 4333958 1582591451.40 151.4643 60.0017 32.0000 1.9915 1.9936 418.6816 419.2302 0.0823 -1.0000 -1.0000 4334083 1582591451.50 151.4643 60.0017 32.0000 1.9914 1.9935 418.7365 419.2870 0.0825 -1.0000 -1.0000 4334161 1582591451.60 151.4439 60.0017 32.0000 1.9923 1.9945 418.6823 419.2354 0.0830 -1.0000 -1.0000 4334224 1582591451.70 151.4439 60.0017 32.0000 1.9921 1.9943 418.6515 419.2104 0.0838 -1.0000 -1.0000 4334271 1582591451.80 151.4439 60.0017 32.0000 1.9919 1.9941 418.7360 419.2955 0.0837 -1.0000 -1.0000 4334348 1582591451.90 151.4439 60.0017 32.0000 1.9913 1.9934 418.8135 419.3691 0.0831 -1.0000 -1.0000 4334411 1582591452.00 151.4439 60.0017 32.0000 1.9913 1.9934 418.8511 419.4048 0.0829 -1.0000 -1.0000 4334474 1582591452.10 151.4760 60.0017 32.0000 1.9919 1.9941 418.7444 419.2969 0.0827 -1.0000 -1.0000 4334552 1582591452.20 151.4823 60.0017 32.0000 1.9931 1.9952 418.6127 419.1620 0.0822 -1.0000 -1.0000 4334614 1582591452.30 151.4823 60.0017 32.0000 1.9925 1.9946 418.7105 419.2589 0.0822 -1.0000 -1.0000 4334677 1582591452.40 151.4823 60.0017 32.0000 1.9915 1.9936 418.8310 419.3808 0.0823 -1.0000 -1.0000 4334739 1582591452.50 151.4823 60.0017 32.0000 1.9920 1.9941 418.8511 419.3992 0.0821 -1.0000 -1.0000 4334817 1582591452.60 151.4838 60.0017 32.0000 1.9918 1.9940 418.6344 419.1826 0.0822 -1.0000 -1.0000 4334880 1582591452.70 151.5028 60.0017 32.0000 1.9921 1.9943 418.5190 419.0675 0.0823 -1.0000 -1.0000 4334942 1582591452.80 151.5028 60.0017 32.0000 1.9922 1.9944 418.6886 419.2396 0.0827 -1.0000 -1.0000 4335005 1582591452.90 151.5028 60.0017 32.0000 1.9913 1.9934 418.8273 419.3803 0.0829 -1.0000 -1.0000 4335098 1582591453.00 151.5028 60.0017 32.0000 1.9922 1.9943 418.8105 419.3644 0.0830 -1.0000 -1.0000 4335177 1582591453.10 151.5028 60.0017 32.0000 1.9922 1.9944 418.8315 419.3878 0.0833 -1.0000 -1.0000 4335239 1582591453.20 151.4968 60.0017 32.0000 1.9926 1.9948 418.6166 419.1716 0.0831 -1.0000 -1.0000 4335301 1582591453.30 151.4968 60.0017 32.0000 1.9921 1.9942 418.6744 419.2284 0.0830 -1.0000 -1.0000 4335364 1582591453.40 151.4968 60.0017 32.0000 1.9914 1.9935 418.8116 419.3639 0.0825 -1.0000 -1.0000 4335427 1582591453.50 151.4968 60.0017 32.0000 1.9916 1.9937 418.8343 419.3842 0.0824 -1.0000 -1.0000 4336114 1582591453.60 151.4968 60.0017 32.0000 1.9921 1.9942 418.7672 419.3184 0.0826 -1.0000 -1.0000 4336177 1582591453.70 151.4968 60.0017 32.0000 1.9914 1.9936 418.6685 419.2188 0.0825 -1.0000 -1.0000 4336239 1582591453.80 151.5317 60.0017 32.0000 1.9915 1.9936 418.8039 419.3553 0.0826 -1.0000 -1.0000 4336317 1582591453.90 151.5549 60.0017 32.0000 1.9917 1.9939 418.8115 419.3625 0.0825 -1.0000 -1.0000 4336380 1582591454.00 151.5549 60.0017 32.0000 1.9923 1.9944 418.7500 419.3019 0.0827 -1.0000 -1.0000 4336442 1582591454.10 151.5549 60.0017 32.0000 1.9932 1.9953 418.7354 419.2858 0.0825 -1.0000 -1.0000 4336521 1582591454.20 151.5549 60.0017 32.0000 1.9924 1.9946 418.7041 419.2546 0.0824 -1.0000 -1.0000 4336583 1582591454.30 151.5549 60.0017 32.0000 1.9912 1.9934 418.8750 419.4254 0.0824 -1.0000 -1.0000 4336692 1582591454.40 151.5406 60.0017 32.0000 1.9911 1.9933 418.8752 419.4248 0.0823 -1.0000 -1.0000 4336771 1582591454.50 151.5406 60.0017 32.0000 1.9911 1.9932 418.8526 419.4027 0.0824 -1.0000 -1.0000 4336864 1582591454.60 151.5406 60.0017 32.0000 1.9920 1.9942 418.6582 419.2106 0.0831 -1.0000 -1.0000 4336911 1582591454.70 151.5406 60.0017 32.0000 1.9914 1.9936 418.6214 419.1880 0.0853 -1.0000 -1.0000 4336989 1582591454.80 151.5406 60.0017 32.0000 1.9905 1.9927 418.6867 419.2582 0.0854 -1.0000 -1.0000 4337051 1582591454.90 151.5425 60.0021 32.0000 1.9913 1.9935 418.6751 419.2395 0.0841 -1.0000 -1.0000 4337114 1582591455.00 151.5426 60.0022 32.0000 1.9923 1.9945 418.5031 419.0618 0.0836 -1.0000 -1.0000 4337364 1582591455.10 151.5426 60.0022 32.0000 1.9922 1.9943 418.6673 419.2234 0.0832 -1.0000 -1.0000 4337427 1582591455.20 151.5426 60.0022 32.0000 1.9922 1.9944 418.7215 419.2751 0.0826 -1.0000 -1.0000 4337474 1582591455.30 151.5426 60.0022 32.0000 1.9914 1.9936 418.8106 419.3620 0.0825 -1.0000 -1.0000 4337551 1582591455.40 151.5473 60.0022 32.0000 1.9924 1.9945 418.6307 419.1787 0.0821 -1.0000 -1.0000 4337614 1582591455.50 151.5704 60.0022 32.0000 1.9925 1.9946 418.6249 419.1718 0.0820 -1.0000 -1.0000 4337864 1582591455.60 151.5704 60.0022 32.0000 1.9919 1.9940 418.5809 419.1275 0.0819 -1.0000 -1.0000 4337927 1582591455.70 151.5704 60.0022 32.0000 1.9911 1.9933 418.9593 419.5074 0.0821 -1.0000 -1.0000 4337989 1582591455.80 151.5704 60.0022 32.0000 1.9923 1.9944 418.8190 419.3664 0.0821 -1.0000 -1.0000 4338067 1582591455.90 151.5704 60.0022 32.0000 1.9920 1.9941 418.7989 419.3485 0.0824 -1.0000 -1.0000 4338130 1582591456.00 151.5139 60.0022 32.0000 1.9920 1.9942 418.6588 419.2090 0.0824 -1.0000 -1.0000 4338364 1582591456.10 151.5139 60.0022 32.0000 1.9913 1.9934 418.7995 419.3495 0.0823 -1.0000 -1.0000 4338427 1582591456.20 151.5139 60.0022 32.0000 1.9918 1.9940 418.8887 419.4373 0.0822 -1.0000 -1.0000 4338489 1582591456.30 151.5139 60.0022 32.0000 1.9914 1.9935 418.8598 419.4089 0.0822 -1.0000 -1.0000 4338551 1582591456.40 151.5139 60.0022 32.0000 1.9916 1.9938 418.6603 419.2089 0.0823 -1.0000 -1.0000 4338630 1582591456.50 151.5292 60.0022 32.0000 1.9928 1.9949 418.6153 419.1666 0.0826 -1.0000 -1.0000 4338692 1582591456.60 151.5331 60.0022 32.0000 1.9909 1.9931 418.6904 419.2404 0.0824 -1.0000 -1.0000 4338864 1582591456.70 151.5331 60.0022 32.0000 1.9911 1.9932 418.8028 419.3526 0.0823 -1.0000 -1.0000 4338942 1582591456.80 151.5331 60.0022 32.0000 1.9915 1.9937 418.8377 419.3868 0.0823 -1.0000 -1.0000 4339005 1582591456.90 151.5331 60.0022 32.0000 1.9922 1.9944 418.6595 419.2090 0.0823 -1.0000 -1.0000 4339067 1582591457.00 151.5331 60.0022 32.0000 1.9920 1.9942 418.7390 419.2877 0.0822 -1.0000 -1.0000 4339130 1582591457.10 151.5022 60.0022 32.0000 1.9915 1.9936 418.7806 419.3283 0.0820 -1.0000 -1.0000 4339864 1582591457.20 151.5022 60.0022 32.0000 1.9913 1.9934 418.7961 419.3425 0.0818 -1.0000 -1.0000 4339927 1582591457.30 151.5022 60.0022 32.0000 1.9918 1.9940 418.6690 419.2149 0.0818 -1.0000 -1.0000 4340005 1582591457.40 151.5022 60.0022 32.0000 1.9919 1.9940 418.5723 419.1192 0.0820 -1.0000 -1.0000 4340114 1582591457.50 151.5022 60.0022 32.0000 1.9907 1.9928 418.7039 419.2527 0.0821 -1.0000 -1.0000 4340208 1582591457.60 151.5126 60.0022 32.0000 1.9915 1.9936 418.7569 419.3057 0.0822 -1.0000 -1.0000 4340364 1582591457.70 151.5126 60.0022 32.0000 1.9920 1.9942 418.7106 419.2593 0.0822 -1.0000 -1.0000 4340567 1582591457.80 151.5126 60.0022 32.0000 1.9918 1.9940 418.6713 419.2197 0.0822 -1.0000 -1.0000 4340630 1582591457.90 151.5126 60.0022 32.0000 1.9917 1.9938 418.6792 419.2278 0.0823 -1.0000 -1.0000 4340692 1582591458.00 151.5126 60.0022 32.0000 1.9916 1.9937 418.7929 419.3431 0.0825 -1.0000 -1.0000 4340755 1582591458.10 151.5077 60.0022 32.0000 1.9911 1.9932 418.8015 419.3519 0.0824 -1.0000 -1.0000 4340833 1582591458.20 151.4874 60.0022 32.0000 1.9921 1.9943 418.6349 419.1849 0.0824 -1.0000 -1.0000 4340895 1582591458.30 151.4874 60.0022 32.0000 1.9925 1.9947 418.6134 419.1626 0.0823 -1.0000 -1.0000 4340958 1582591458.40 151.4874 60.0022 32.0000 1.9920 1.9941 418.6905 419.2410 0.0826 -1.0000 -1.0000 4341036 1582591458.50 151.4874 60.0022 32.0000 1.9922 1.9944 418.6696 419.2208 0.0826 -1.0000 -1.0000 4341098 1582591458.60 151.4874 60.0022 32.0000 1.9922 1.9943 418.6327 419.1836 0.0825 -1.0000 -1.0000 4341161 1582591458.70 151.4666 60.0022 32.0000 1.9925 1.9947 418.7737 419.3242 0.0824 -1.0000 -1.0000 4341224 1582591458.80 151.4666 60.0022 32.0000 1.9918 1.9940 418.8092 419.3604 0.0826 -1.0000 -1.0000 4341286 1582591458.90 151.4666 60.0022 32.0000 1.9909 1.9931 418.8204 419.3743 0.0830 -1.0000 -1.0000 4341349 1582591459.00 151.4666 60.0022 32.0000 1.9910 1.9931 418.7544 419.3087 0.0830 -1.0000 -1.0000 4341426 1582591459.10 151.4666 60.0022 32.0000 1.9918 1.9940 418.6485 419.2011 0.0827 -1.0000 -1.0000 4341489 1582591459.20 151.5053 60.0022 32.0000 1.9915 1.9937 418.6734 419.2254 0.0827 -1.0000 -1.0000 4341583 1582591459.30 151.5168 60.0022 32.0000 1.9916 1.9938 418.7709 419.3239 0.0828 -1.0000 -1.0000 4341661 1582591459.40 151.5168 60.0022 32.0000 1.9915 1.9937 418.8417 419.3942 0.0828 -1.0000 -1.0000 4341723 1582591459.50 151.5168 60.0022 32.0000 1.9918 1.9940 418.7309 419.2850 0.0830 -1.0000 -1.0000 4341801 1582591459.60 151.5168 60.0022 32.0000 1.9918 1.9940 418.7092 419.2635 0.0831 -1.0000 -1.0000 4341864 1582591459.70 151.5168 60.0022 32.0000 1.9915 1.9937 418.8334 419.3886 0.0831 -1.0000 -1.0000 4342083 1582591459.80 151.4897 60.0011 32.0000 1.9914 1.9936 418.8853 419.4397 0.0830 -1.0000 -1.0000 4342176 1582591459.90 151.4897 60.0011 32.0000 1.9912 1.9934 418.7811 419.3348 0.0828 -1.0000 -1.0000 4342239 1582591460.00 151.4897 60.0011 32.0000 1.9925 1.9946 418.6517 419.2044 0.0828 -1.0000 -1.0000 4342301 1582591460.10 151.4897 60.0011 32.0000 1.9933 1.9955 418.7090 419.2614 0.0827 -1.0000 -1.0000 4342380 1582591460.20 151.4897 60.0011 32.0000 1.9927 1.9949 418.7792 419.3308 0.0826 -1.0000 -1.0000 4342442 1582591460.30 151.5317 60.0011 32.0000 1.9913 1.9935 418.9061 419.4579 0.0828 -1.0000 -1.0000 4342505 1582591460.40 151.5317 60.0011 32.0000 1.9918 1.9940 418.8180 419.3736 0.0834 -1.0000 -1.0000 4342583 1582591460.50 151.5317 60.0011 32.0000 1.9916 1.9938 418.7334 419.2904 0.0834 -1.0000 -1.0000 4342645 1582591460.60 151.5317 60.0011 32.0000 1.9922 1.9944 418.6727 419.2272 0.0831 -1.0000 -1.0000 4342724 1582591460.70 151.5317 60.0011 32.0000 1.9925 1.9947 418.7442 419.2983 0.0830 -1.0000 -1.0000 4343005 1582591460.80 151.5317 60.0011 32.0000 1.9918 1.9939 418.8565 419.4092 0.0827 -1.0000 -1.0000 4343083 1582591460.90 151.4859 60.0011 32.0000 1.9921 1.9942 418.8238 419.3739 0.0823 -1.0000 -1.0000 4343145 1582591461.00 151.4487 60.0011 32.0000 1.9928 1.9950 418.7118 419.2608 0.0823 -1.0000 -1.0000 4343208 1582591461.10 151.4487 60.0011 32.0000 1.9914 1.9936 418.7747 419.3235 0.0821 -1.0000 -1.0000 4343270 1582591461.20 151.4487 60.0011 32.0000 1.9912 1.9933 418.8999 419.4489 0.0823 -1.0000 -1.0000 4343614 1582591461.30 151.4487 60.0011 32.0000 1.9917 1.9939 418.8069 419.3547 0.0821 -1.0000 -1.0000 4343692 1582591461.40 151.4487 60.0011 32.0000 1.9914 1.9936 418.9027 419.4512 0.0822 -1.0000 -1.0000 4343755 1582591461.50 151.4240 60.0011 32.0000 1.9920 1.9941 418.7628 419.3113 0.0821 -1.0000 -1.0000 4343817 1582591461.60 151.4240 60.0011 32.0000 1.9927 1.9949 418.6623 419.2099 0.0821 -1.0000 -1.0000 4343880 1582591461.70 151.4240 60.0011 32.0000 1.9915 1.9936 418.7320 419.2823 0.0826 -1.0000 -1.0000 4344114 1582591461.80 151.4240 60.0011 32.0000 1.9911 1.9932 418.8303 419.3886 0.0841 -1.0000 -1.0000 4344192 1582591461.90 151.4240 60.0011 32.0000 1.9913 1.9935 418.7091 419.2688 0.0837 -1.0000 -1.0000 4344255 1582591462.00 151.4770 60.0011 32.0000 1.9922 1.9944 418.6536 419.2085 0.0830 -1.0000 -1.0000 4344317 1582591462.10 151.4770 60.0011 32.0000 1.9922 1.9944 418.7060 419.2583 0.0827 -1.0000 -1.0000 4344395 1582591462.20 151.4770 60.0011 32.0000 1.9916 1.9938 418.7751 419.3263 0.0825 -1.0000 -1.0000 4344598 1582591462.30 151.4770 60.0011 32.0000 1.9917 1.9939 418.8696 419.4229 0.0828 -1.0000 -1.0000 4344645 1582591462.40 151.4770 60.0011 32.0000 1.9922 1.9944 418.7197 419.2706 0.0825 -1.0000 -1.0000 4344724 1582591462.50 151.4770 60.0011 32.0000 1.9920 1.9942 418.6666 419.2177 0.0827 -1.0000 -1.0000 4344786 1582591462.60 151.4642 60.0011 32.0000 1.9917 1.9939 418.5836 419.1352 0.0827 -1.0000 -1.0000 4344849 1582591462.70 151.4642 60.0011 32.0000 1.9910 1.9931 418.8849 419.4376 0.0828 -1.0000 -1.0000 4345145 1582591462.80 151.4642 60.0011 32.0000 1.9911 1.9933 418.8007 419.3543 0.0830 -1.0000 -1.0000 4345208 1582591462.90 151.4642 60.0011 32.0000 1.9922 1.9944 418.6865 419.2402 0.0829 -1.0000 -1.0000 4345271 1582591463.00 151.4642 60.0011 32.0000 1.9923 1.9944 418.6447 419.1969 0.0827 -1.0000 -1.0000 4345349 1582591463.10 151.4642 60.0011 32.0000 1.9920 1.9942 418.8727 419.4240 0.0826 -1.0000 -1.0000 4345411 1582591463.20 151.4642 60.0011 32.0000 1.9907 1.9929 418.8690 419.4213 0.0828 -1.0000 -1.0000 4345474 1582591463.30 151.4855 60.0011 32.0000 1.9915 1.9937 418.7987 419.3551 0.0837 -1.0000 -1.0000 4345614 1582591463.40 151.4855 60.0011 32.0000 1.9923 1.9945 418.7196 419.2839 0.0845 -1.0000 -1.0000 4345676 1582591463.50 151.4855 60.0011 32.0000 1.9924 1.9946 418.7176 419.2792 0.0838 -1.0000 -1.0000 4345739 1582591463.60 151.4855 60.0011 32.0000 1.9916 1.9938 418.9131 419.4683 0.0829 -1.0000 -1.0000 4345801 1582591463.70 151.4855 60.0011 32.0000 1.9911 1.9933 418.9073 419.4563 0.0822 -1.0000 -1.0000 4345864 1582591463.80 151.4976 60.0011 32.0000 1.9926 1.9948 418.7897 419.3384 0.0821 -1.0000 -1.0000 4346864 1582591463.90 151.5290 60.0011 32.0000 1.9926 1.9948 418.6763 419.2235 0.0820 -1.0000 -1.0000 4346926 1582591464.00 151.5290 60.0011 32.0000 1.9923 1.9945 418.7652 419.3113 0.0818 -1.0000 -1.0000 4346989 1582591464.10 151.5290 60.0011 32.0000 1.9920 1.9942 418.8747 419.4208 0.0817 -1.0000 -1.0000 4347051 1582591464.20 151.5290 60.0011 32.0000 1.9922 1.9943 418.7869 419.3320 0.0817 -1.0000 -1.0000 4347114 1582591464.30 151.5290 60.0011 32.0000 1.9928 1.9950 418.6887 419.2353 0.0820 -1.0000 -1.0000 4347176 1582591464.40 151.4626 60.0011 32.0000 1.9919 1.9941 418.6023 419.1487 0.0819 -1.0000 -1.0000 4347255 1582591464.50 151.4626 60.0011 32.0000 1.9925 1.9946 418.7430 419.2897 0.0821 -1.0000 -1.0000 4347317 1582591464.60 151.4626 60.0011 32.0000 1.9917 1.9939 418.8057 419.3525 0.0819 -1.0000 -1.0000 4347380 1582591464.70 151.4626 60.0011 32.0000 1.9923 1.9944 418.6963 419.2431 0.0819 -1.0000 -1.0000 4347458 1582591464.80 151.4626 60.0011 32.0000 1.9927 1.9949 418.6437 419.1900 0.0818 -1.0000 -1.0000 4347521 1582591464.90 151.4792 60.0011 32.0000 1.9923 1.9944 418.7135 419.2596 0.0819 -1.0000 -1.0000 4347614 1582591465.00 151.5205 60.0012 32.0000 1.9915 1.9936 418.9236 419.4711 0.0820 -1.0000 -1.0000 4347676 1582591465.10 151.5205 60.0012 32.0000 1.9918 1.9940 418.9889 419.5377 0.0822 -1.0000 -1.0000 4347739 1582591465.20 151.5205 60.0012 32.0000 1.9929 1.9950 418.9374 419.4863 0.0822 -1.0000 -1.0000 4347801 1582591465.30 151.5205 60.0012 32.0000 1.9927 1.9948 418.7672 419.3161 0.0822 -1.0000 -1.0000 4347880 1582591465.40 151.5205 60.0012 32.0000 1.9926 1.9947 418.9002 419.4492 0.0822 -1.0000 -1.0000 4347942 1582591465.50 151.4489 60.0012 32.0000 1.9920 1.9942 418.8447 419.3941 0.0823 -1.0000 -1.0000 4348021 1582591465.60 151.4438 60.0012 32.0000 1.9923 1.9945 418.8550 419.4052 0.0825 -1.0000 -1.0000 4348083 1582591465.70 151.4438 60.0012 32.0000 1.9926 1.9947 418.8078 419.3598 0.0827 -1.0000 -1.0000 4348145 1582591465.80 151.4438 60.0012 32.0000 1.9920 1.9942 418.8057 419.3595 0.0829 -1.0000 -1.0000 4348224 1582591465.90 151.4438 60.0012 32.0000 1.9912 1.9934 418.8151 419.3675 0.0828 -1.0000 -1.0000 4348286 1582591466.00 151.4445 60.0012 32.0000 1.9916 1.9938 418.8588 419.4108 0.0826 -1.0000 -1.0000 4348349 1582591466.10 151.4794 60.0012 32.0000 1.9924 1.9946 418.8160 419.3687 0.0828 -1.0000 -1.0000 4348411 1582591466.20 151.4794 60.0012 32.0000 1.9934 1.9956 418.6088 419.1614 0.0828 -1.0000 -1.0000 4348474 1582591466.30 151.4794 60.0012 32.0000 1.9923 1.9944 418.6698 419.2242 0.0832 -1.0000 -1.0000 4348864 1582591466.40 151.4794 60.0012 32.0000 1.9924 1.9946 418.7344 419.2903 0.0832 -1.0000 -1.0000 4348926 1582591466.50 151.4794 60.0012 32.0000 1.9928 1.9949 418.7945 419.3500 0.0833 -1.0000 -1.0000 4348989 1582591466.60 151.4934 60.0012 32.0000 1.9936 1.9958 418.6679 419.2236 0.0831 -1.0000 -1.0000 4349051 1582591466.70 151.4934 60.0012 32.0000 1.9928 1.9950 418.7690 419.3231 0.0830 -1.0000 -1.0000 4349130 1582591466.80 151.4934 60.0012 32.0000 1.9922 1.9944 418.8416 419.3953 0.0828 -1.0000 -1.0000 4349661 1582591466.90 151.4934 60.0012 32.0000 1.9920 1.9941 418.8561 419.4086 0.0827 -1.0000 -1.0000 4349723 1582591467.00 151.4934 60.0012 32.0000 1.9916 1.9938 418.7742 419.3286 0.0833 -1.0000 -1.0000 4349786 1582591467.10 151.4934 60.0012 32.0000 1.9929 1.9951 418.7423 419.2977 0.0831 -1.0000 -1.0000 4349848 1582591467.20 151.4887 60.0012 32.0000 1.9930 1.9952 418.5887 419.1412 0.0828 -1.0000 -1.0000 4349911 1582591467.30 151.4827 60.0012 32.0000 1.9922 1.9944 418.6770 419.2286 0.0825 -1.0000 -1.0000 4350083 1582591467.40 151.4827 60.0012 32.0000 1.9919 1.9941 418.8634 419.4152 0.0828 -1.0000 -1.0000 4350161 1582591467.50 151.4827 60.0012 32.0000 1.9924 1.9946 418.9200 419.4755 0.0832 -1.0000 -1.0000 4350239 1582591467.60 151.4827 60.0012 32.0000 1.9921 1.9943 418.9083 419.4651 0.0834 -1.0000 -1.0000 4350301 1582591467.70 151.4827 60.0012 32.0000 1.9926 1.9948 418.7522 419.3102 0.0836 -1.0000 -1.0000 4350364 1582591467.80 151.4994 60.0012 32.0000 1.9924 1.9946 418.6953 419.2521 0.0832 -1.0000 -1.0000 4350598 1582591467.90 151.4994 60.0012 32.0000 1.9920 1.9941 418.8615 419.4129 0.0825 -1.0000 -1.0000 4350661 1582591468.00 151.4994 60.0012 32.0000 1.9922 1.9943 418.8017 419.3514 0.0823 -1.0000 -1.0000 4350723 1582591468.10 151.4994 60.0012 32.0000 1.9930 1.9951 418.7333 419.2810 0.0820 -1.0000 -1.0000 4350786 1582591468.20 151.4994 60.0012 32.0000 1.9926 1.9947 418.6022 419.1483 0.0819 -1.0000 -1.0000 4350864 1582591468.30 151.4994 60.0012 32.0000 1.9925 1.9947 418.7358 419.2822 0.0818 -1.0000 -1.0000 4350911 1582591468.40 151.4316 60.0012 32.0000 1.9920 1.9942 418.8665 419.4128 0.0818 -1.0000 -1.0000 4350989 1582591468.50 151.4316 60.0012 32.0000 1.9918 1.9940 418.7061 419.2522 0.0819 -1.0000 -1.0000 4351083 1582591468.60 151.4316 60.0012 32.0000 1.9925 1.9946 418.6121 419.1598 0.0820 -1.0000 -1.0000 4351161 1582591468.70 151.4316 60.0012 32.0000 1.9925 1.9946 418.7150 419.2611 0.0818 -1.0000 -1.0000 4351224 1582591468.80 151.4316 60.0012 32.0000 1.9912 1.9933 418.7900 419.3356 0.0819 -1.0000 -1.0000 4351286 1582591468.90 151.4316 60.0012 32.0000 1.9917 1.9938 418.7922 419.3414 0.0823 -1.0000 -1.0000 4351349 1582591469.00 151.4316 60.0012 32.0000 1.9928 1.9949 418.6858 419.2363 0.0826 -1.0000 -1.0000 4351426 1582591469.10 151.4455 60.0012 32.0000 1.9928 1.9950 418.7108 419.2608 0.0823 -1.0000 -1.0000 4351489 1582591469.20 151.4455 60.0012 32.0000 1.9925 1.9946 418.7787 419.3265 0.0822 -1.0000 -1.0000 4351551 1582591469.30 151.4455 60.0012 32.0000 1.9914 1.9935 418.8517 419.3988 0.0820 -1.0000 -1.0000 4351614 1582591469.40 151.4455 60.0012 32.0000 1.9921 1.9943 418.8788 419.4255 0.0818 -1.0000 -1.0000 4351864 1582591469.50 151.4455 60.0012 32.0000 1.9921 1.9942 418.8198 419.3653 0.0816 -1.0000 -1.0000 4351942 1582591469.60 151.4723 60.0008 32.0000 1.9923 1.9945 418.8019 419.3468 0.0817 -1.0000 -1.0000 4352005 1582591469.70 151.4967 60.0005 32.0000 1.9929 1.9950 418.6759 419.2207 0.0816 -1.0000 -1.0000 4352067 1582591469.80 151.4967 60.0005 32.0000 1.9918 1.9939 418.6612 419.2067 0.0817 -1.0000 -1.0000 4352145 1582591469.90 151.4967 60.0005 32.0000 1.9922 1.9943 418.9770 419.5226 0.0817 -1.0000 -1.0000 4352411 1582591470.00 151.4967 60.0005 32.0000 1.9922 1.9944 418.7884 419.3338 0.0817 -1.0000 -1.0000 4352473 1582591470.10 151.4967 60.0005 32.0000 1.9927 1.9949 418.6514 419.1961 0.0816 -1.0000 -1.0000 4352536 1582591470.20 151.4729 60.0005 32.0000 1.9928 1.9949 418.8042 419.3499 0.0817 -1.0000 -1.0000 4352598 1582591470.30 151.4729 60.0005 32.0000 1.9915 1.9936 418.8672 419.4133 0.0818 -1.0000 -1.0000 4352661 1582591470.40 151.4729 60.0005 32.0000 1.9918 1.9939 418.9681 419.5123 0.0814 -1.0000 -1.0000 4352880 1582591470.50 151.4729 60.0005 32.0000 1.9926 1.9947 418.8280 419.3710 0.0814 -1.0000 -1.0000 4352942 1582591470.60 151.4729 60.0005 32.0000 1.9925 1.9947 418.6712 419.2135 0.0811 -1.0000 -1.0000 4353005 1582591470.70 151.4949 60.0005 32.0000 1.9926 1.9947 418.7555 419.2985 0.0814 -1.0000 -1.0000 4353083 1582591470.80 151.4975 60.0005 32.0000 1.9919 1.9940 418.9185 419.4602 0.0811 -1.0000 -1.0000 4353146 1582591470.90 151.4975 60.0005 32.0000 1.9916 1.9938 418.9471 419.4898 0.0813 -1.0000 -1.0000 4353848 1582591471.00 151.4975 60.0005 32.0000 1.9920 1.9942 418.7904 419.3330 0.0813 -1.0000 -1.0000 4353926 1582591471.10 151.4975 60.0005 32.0000 1.9925 1.9946 418.6198 419.1620 0.0812 -1.0000 -1.0000 4353989 1582591471.20 151.4975 60.0005 32.0000 1.9914 1.9936 418.8680 419.4096 0.0812 -1.0000 -1.0000 4354051 1582591471.30 151.4975 60.0005 32.0000 1.9917 1.9938 418.9009 419.4439 0.0814 -1.0000 -1.0000 4354130 1582591471.40 151.4957 60.0005 32.0000 1.9923 1.9944 418.7530 419.2978 0.0816 -1.0000 -1.0000 4354192 1582591471.50 151.4957 60.0005 32.0000 1.9923 1.9945 418.6540 419.1991 0.0816 -1.0000 -1.0000 4354270 1582591471.60 151.4957 60.0005 32.0000 1.9915 1.9936 418.7794 419.3232 0.0814 -1.0000 -1.0000 4354333 1582591471.70 151.4957 60.0005 32.0000 1.9914 1.9936 418.9074 419.4505 0.0813 -1.0000 -1.0000 4354395 1582591471.80 151.4957 60.0005 32.0000 1.9916 1.9937 418.9064 419.4469 0.0810 -1.0000 -1.0000 4354458 1582591471.90 151.4925 60.0005 32.0000 1.9910 1.9931 418.9070 419.4484 0.0811 -1.0000 -1.0000 4354583 1582591472.00 151.4885 60.0005 32.0000 1.9929 1.9950 418.7018 419.2423 0.0810 -1.0000 -1.0000 4354645 1582591472.10 151.4885 60.0005 32.0000 1.9925 1.9946 418.7048 419.2457 0.0811 -1.0000 -1.0000 4354724 1582591472.20 151.4885 60.0005 32.0000 1.9921 1.9942 418.9033 419.4444 0.0810 -1.0000 -1.0000 4354786 1582591472.30 151.4885 60.0005 32.0000 1.9920 1.9941 418.9040 419.4453 0.0811 -1.0000 -1.0000 4354849 1582591472.40 151.4885 60.0005 32.0000 1.9923 1.9945 418.7522 419.2932 0.0810 -1.0000 -1.0000 4355098 1582591472.50 151.4816 60.0005 32.0000 1.9920 1.9942 418.6800 419.2219 0.0813 -1.0000 -1.0000 4355161 1582591472.60 151.4809 60.0005 32.0000 1.9917 1.9938 418.9044 419.4477 0.0814 -1.0000 -1.0000 4355224 1582591472.70 151.4809 60.0005 32.0000 1.9924 1.9945 418.9536 419.4975 0.0815 -1.0000 -1.0000 4355286 1582591472.80 151.4809 60.0005 32.0000 1.9916 1.9938 418.7843 419.3282 0.0815 -1.0000 -1.0000 4355364 1582591472.90 151.4809 60.0005 32.0000 1.9922 1.9943 418.6583 419.2011 0.0813 -1.0000 -1.0000 4355411 1582591473.00 151.4809 60.0005 32.0000 1.9921 1.9943 418.7862 419.3290 0.0813 -1.0000 -1.0000 4355489 1582591473.10 151.4860 60.0005 32.0000 1.9923 1.9944 418.9204 419.4635 0.0813 -1.0000 -1.0000 4355551 1582591473.20 151.4870 60.0005 32.0000 1.9923 1.9944 418.8739 419.4171 0.0813 -1.0000 -1.0000 4355614 1582591473.30 151.4870 60.0005 32.0000 1.9927 1.9948 418.7613 419.3035 0.0812 -1.0000 -1.0000 4355692 1582591473.40 151.4870 60.0005 32.0000 1.9924 1.9945 418.7223 419.2647 0.0813 -1.0000 -1.0000 4355755 1582591473.50 151.4870 60.0005 32.0000 1.9920 1.9942 418.8383 419.3817 0.0814 -1.0000 -1.0000 4355833 1582591473.60 151.4893 60.0005 32.0000 1.9920 1.9942 418.8634 419.4096 0.0819 -1.0000 -1.0000 4355895 1582591473.70 151.5211 60.0005 32.0000 1.9925 1.9946 418.7169 419.2618 0.0816 -1.0000 -1.0000 4355958 1582591473.80 151.5211 60.0005 32.0000 1.9926 1.9947 418.7324 419.2777 0.0818 -1.0000 -1.0000 4356020 1582591473.90 151.5211 60.0005 32.0000 1.9918 1.9939 418.8724 419.4188 0.0819 -1.0000 -1.0000 4356083 1582591474.00 151.5211 60.0005 32.0000 1.9923 1.9945 418.8780 419.4238 0.0817 -1.0000 -1.0000 4356380 1582591474.10 151.5211 60.0005 32.0000 1.9929 1.9950 418.8124 419.3585 0.0818 -1.0000 -1.0000 4356458 1582591474.20 151.5207 60.0005 32.0000 1.9922 1.9943 418.6753 419.2214 0.0818 -1.0000 -1.0000 4356521 1582591474.30 151.5207 60.0005 32.0000 1.9919 1.9940 418.8211 419.3680 0.0819 -1.0000 -1.0000 4356583 1582591474.40 151.5207 60.0005 32.0000 1.9916 1.9937 418.9118 419.4578 0.0817 -1.0000 -1.0000 4356645 1582591474.50 151.5207 60.0005 32.0000 1.9909 1.9930 418.8190 419.3630 0.0814 -1.0000 -1.0000 4356911 1582591474.60 151.5207 60.0005 32.0000 1.9918 1.9939 418.7956 419.3409 0.0817 -1.0000 -1.0000 4356974 1582591474.70 151.5207 60.0005 32.0000 1.9919 1.9941 418.8685 419.4124 0.0814 -1.0000 -1.0000 4357051 1582591474.80 151.5798 59.9999 32.0000 1.9922 1.9943 418.9148 419.4593 0.0816 -1.0000 -1.0000 4357114 1582591474.90 151.5798 59.9999 32.0000 1.9925 1.9947 418.8326 419.3823 0.0827 -1.0000 -1.0000 4357176 1582591475.00 151.5798 59.9999 32.0000 1.9920 1.9942 418.7592 419.3111 0.0828 -1.0000 -1.0000 4357614 1582591475.10 151.5798 59.9999 32.0000 1.9923 1.9945 418.7400 419.2907 0.0824 -1.0000 -1.0000 4357676 1582591475.20 151.5798 59.9999 32.0000 1.9917 1.9939 418.8498 419.3985 0.0821 -1.0000 -1.0000 4357739 1582591475.30 151.5770 59.9999 32.0000 1.9907 1.9928 418.8687 419.4146 0.0816 -1.0000 -1.0000 4357801 1582591475.40 151.5571 59.9999 32.0000 1.9916 1.9937 418.7543 419.3003 0.0818 -1.0000 -1.0000 4357864 1582591475.50 151.5571 59.9999 32.0000 1.9919 1.9941 418.6689 419.2160 0.0820 -1.0000 -1.0000 4358176 1582591475.60 151.5571 59.9999 32.0000 1.9923 1.9944 418.6297 419.1763 0.0818 -1.0000 -1.0000 4358239 1582591475.70 151.5571 59.9999 32.0000 1.9917 1.9939 418.7316 419.2793 0.0822 -1.0000 -1.0000 4358301 1582591475.80 151.5571 59.9999 32.0000 1.9915 1.9936 418.8003 419.3511 0.0826 -1.0000 -1.0000 4358380 1582591475.90 151.5571 59.9999 32.0000 1.9927 1.9949 418.6469 419.1987 0.0827 -1.0000 -1.0000 4358442 1582591476.00 151.5224 59.9999 32.0000 1.9920 1.9942 418.5607 419.1107 0.0824 -1.0000 -1.0000 4358505 1582591476.10 151.5224 59.9999 32.0000 1.9918 1.9939 418.7781 419.3275 0.0823 -1.0000 -1.0000 4358598 1582591476.20 151.5224 59.9999 32.0000 1.9921 1.9943 418.8313 419.3800 0.0822 -1.0000 -1.0000 4358661 1582591476.30 151.5224 59.9999 32.0000 1.9917 1.9938 418.8612 419.4092 0.0820 -1.0000 -1.0000 4358724 1582591476.40 151.5224 59.9999 32.0000 1.9916 1.9938 418.6984 419.2468 0.0820 -1.0000 -1.0000 4358801 1582591476.50 151.5224 59.9999 32.0000 1.9924 1.9945 418.6196 419.1642 0.0816 -1.0000 -1.0000 4358864 1582591476.60 151.5375 59.9999 32.0000 1.9913 1.9935 418.7491 419.2933 0.0815 -1.0000 -1.0000 4359098 1582591476.70 151.5375 59.9999 32.0000 1.9912 1.9933 418.9054 419.4496 0.0816 -1.0000 -1.0000 4359176 1582591476.80 151.5375 59.9999 32.0000 1.9916 1.9937 418.8340 419.3800 0.0817 -1.0000 -1.0000 4359239 1582591476.90 151.5375 59.9999 32.0000 1.9917 1.9938 418.7204 419.2655 0.0817 -1.0000 -1.0000 4359301 1582591477.00 151.5375 59.9999 32.0000 1.9923 1.9944 418.7687 419.3140 0.0817 -1.0000 -1.0000 4359380 1582591477.10 151.5497 59.9999 32.0000 1.9922 1.9943 418.8832 419.4280 0.0816 -1.0000 -1.0000 4359864 1582591477.20 151.5673 59.9999 32.0000 1.9914 1.9935 418.8945 419.4393 0.0817 -1.0000 -1.0000 4359926 1582591477.30 151.5673 59.9999 32.0000 1.9918 1.9939 418.8273 419.3735 0.0818 -1.0000 -1.0000 4400005 1582591477.40 151.5673 59.9999 32.0000 1.9925 1.9946 418.6665 419.2133 0.0820 -1.0000 -1.0000 4400067 1582591477.50 151.5673 59.9999 32.0000 1.9916 1.9937 418.7640 419.3120 0.0821 -1.0000 -1.0000 4400145 1582591477.60 151.5673 59.9999 32.0000 1.9914 1.9935 418.8697 419.4191 0.0823 -1.0000 -1.0000 4400380 1582591477.70 151.5249 59.9999 32.0000 1.9916 1.9938 418.8597 419.4102 0.0825 -1.0000 -1.0000 4400442 1582591477.80 151.5249 59.9999 32.0000 1.9921 1.9943 418.6342 419.1850 0.0826 -1.0000 -1.0000 4400520 1582591477.90 151.5249 59.9999 32.0000 1.9924 1.9946 418.7554 419.3061 0.0824 -1.0000 -1.0000 4400583 1582591478.00 151.5249 59.9999 32.0000 1.9917 1.9938 418.8143 419.3641 0.0824 -1.0000 -1.0000 4400645 1582591478.10 151.5249 59.9999 32.0000 1.9914 1.9935 418.8356 419.3875 0.0827 -1.0000 -1.0000 4400880 1582591478.20 151.5249 59.9999 32.0000 1.9920 1.9941 418.6086 419.1613 0.0828 -1.0000 -1.0000 4400942 1582591478.30 151.4152 59.9999 32.0000 1.9917 1.9938 418.6151 419.1687 0.0830 -1.0000 -1.0000 4401005 1582591478.40 151.4128 59.9999 32.0000 1.9914 1.9935 418.6873 419.2396 0.0826 -1.0000 -1.0000 4401083 1582591478.50 151.4128 59.9999 32.0000 1.9910 1.9932 418.7235 419.2764 0.0828 -1.0000 -1.0000 4401161 1582591478.60 151.4128 59.9999 32.0000 1.9910 1.9932 418.7236 419.2781 0.0831 -1.0000 -1.0000 4401395 1582591478.70 151.4128 59.9999 32.0000 1.9921 1.9943 418.7465 419.3009 0.0830 -1.0000 -1.0000 4401473 1582591478.80 151.4128 59.9999 32.0000 1.9922 1.9943 418.7842 419.3382 0.0830 -1.0000 -1.0000 4401536 1582591478.90 151.5560 59.9999 32.0000 1.9922 1.9944 418.8667 419.4229 0.0833 -1.0000 -1.0000 4401598 1582591479.00 151.5635 59.9999 32.0000 1.9919 1.9941 418.9832 419.5402 0.0834 -1.0000 -1.0000 4401676 1582591479.10 151.5635 59.9999 32.0000 1.9926 1.9947 418.8327 419.3894 0.0833 -1.0000 -1.0000 4401739 1582591479.20 151.5635 59.9999 32.0000 1.9921 1.9943 418.7932 419.3490 0.0830 -1.0000 -1.0000 4401801 1582591479.30 151.5635 59.9999 32.0000 1.9924 1.9946 418.6483 419.1987 0.0824 -1.0000 -1.0000 4401864 1582591479.40 151.5296 59.9999 32.0000 1.9915 1.9936 418.7988 419.3472 0.0820 -1.0000 -1.0000 4401926 1582591479.50 151.5262 59.9999 32.0000 1.9910 1.9932 418.9211 419.4683 0.0819 -1.0000 -1.0000 4402005 1582591479.60 151.5262 59.9999 32.0000 1.9917 1.9938 418.8177 419.3634 0.0817 -1.0000 -1.0000 4402083 1582591479.70 151.5262 59.9999 32.0000 1.9927 1.9949 418.7200 419.2659 0.0819 -1.0000 -1.0000 4402145 1582591479.80 151.5262 59.9999 32.0000 1.9919 1.9940 418.9740 419.5203 0.0817 -1.0000 -1.0000 4402208 1582591479.90 151.5262 59.9999 32.0000 1.9920 1.9942 418.9115 419.4559 0.0815 -1.0000 -1.0000 4402270 1582591480.00 151.5068 60.0000 32.0000 1.9920 1.9942 418.8865 419.4316 0.0816 -1.0000 -1.0000 4402333 1582591480.10 151.5068 60.0000 32.0000 1.9929 1.9951 418.7682 419.3141 0.0818 -1.0000 -1.0000 4402411 1582591480.20 151.5068 60.0000 32.0000 1.9926 1.9947 418.7811 419.3266 0.0818 -1.0000 -1.0000 4402864 1582591480.30 151.5068 60.0000 32.0000 1.9917 1.9939 418.7719 419.3204 0.0823 -1.0000 -1.0000 4402926 1582591480.40 151.5068 60.0000 32.0000 1.9916 1.9937 418.8983 419.4502 0.0828 -1.0000 -1.0000 4403005 1582591480.50 151.5068 60.0000 32.0000 1.9919 1.9941 418.8135 419.3654 0.0826 -1.0000 -1.0000 4403052 1582591480.60 151.5068 60.0000 32.0000 1.9922 1.9944 418.7301 419.2837 0.0831 -1.0000 -1.0000 4403114 1582591480.70 151.4700 60.0000 32.0000 1.9912 1.9933 418.8142 419.3737 0.0840 -1.0000 -1.0000 4403364 1582591480.80 151.4700 60.0000 32.0000 1.9915 1.9937 418.9227 419.4853 0.0842 -1.0000 -1.0000 4403442 1582591480.90 151.4700 60.0000 32.0000 1.9918 1.9940 418.7784 419.3384 0.0838 -1.0000 -1.0000 4403505 1582591481.00 151.4700 60.0000 32.0000 1.9924 1.9946 418.8194 419.3787 0.0837 -1.0000 -1.0000 4403567 1582591481.10 151.4700 60.0000 32.0000 1.9922 1.9944 418.6997 419.2567 0.0834 -1.0000 -1.0000 4403630 1582591481.20 151.4918 60.0000 32.0000 1.9921 1.9943 418.6954 419.2515 0.0833 -1.0000 -1.0000 4403692 1582591481.30 151.4918 60.0000 32.0000 1.9918 1.9940 418.9267 419.4825 0.0833 -1.0000 -1.0000 4403770 1582591481.40 151.4918 60.0000 32.0000 1.9905 1.9927 418.8822 419.4404 0.0837 -1.0000 -1.0000 4403833 1582591481.50 151.4918 60.0000 32.0000 1.9924 1.9946 418.7246 419.2831 0.0836 -1.0000 -1.0000 4403911 1582591481.60 151.4918 60.0000 32.0000 1.9924 1.9946 418.6766 419.2314 0.0830 -1.0000 -1.0000 4403973 1582591481.70 151.4884 60.0000 32.0000 1.9917 1.9939 419.0074 419.5606 0.0828 -1.0000 -1.0000 4404145 1582591481.80 151.4099 60.0000 32.0000 1.9918 1.9940 418.8657 419.4176 0.0826 -1.0000 -1.0000 4404208 1582591481.90 151.4099 60.0000 32.0000 1.9917 1.9939 418.6956 419.2480 0.0829 -1.0000 -1.0000 4404270 1582591482.00 151.4099 60.0000 32.0000 1.9922 1.9944 418.7692 419.3248 0.0832 -1.0000 -1.0000 4404333 1582591482.10 151.4099 60.0000 32.0000 1.9916 1.9938 418.8369 419.3910 0.0830 -1.0000 -1.0000 4404411 1582591482.20 151.4099 60.0000 32.0000 1.9909 1.9931 418.9145 419.4684 0.0829 -1.0000 -1.0000 4405114 1582591482.30 151.4099 60.0000 32.0000 1.9920 1.9942 418.9798 419.5342 0.0831 -1.0000 -1.0000 4405176 1582591482.40 151.4538 60.0000 32.0000 1.9925 1.9947 418.7839 419.3410 0.0835 -1.0000 -1.0000 4405239 1582591482.50 151.4538 60.0000 32.0000 1.9921 1.9943 418.6832 419.2426 0.0840 -1.0000 -1.0000 4405301 1582591482.60 151.4538 60.0000 32.0000 1.9927 1.9949 418.6819 419.2443 0.0843 -1.0000 -1.0000 4405364 1582591482.70 151.4538 60.0000 32.0000 1.9911 1.9933 418.9489 419.5124 0.0843 -1.0000 -1.0000 4405442 1582591482.80 151.4538 60.0000 32.0000 1.9925 1.9947 418.7759 419.3376 0.0841 -1.0000 -1.0000 4405505 1582591482.90 151.4538 60.0000 32.0000 1.9928 1.9950 418.6982 419.2584 0.0838 -1.0000 -1.0000 4405567 1582591483.00 151.4392 60.0000 32.0000 1.9923 1.9945 418.8256 419.3890 0.0848 -1.0000 -1.0000 4405661 1582591483.10 151.4366 60.0000 32.0000 1.9917 1.9940 418.8329 419.4065 0.0863 -1.0000 -1.0000 4405723 1582591483.20 151.4366 60.0000 32.0000 1.9922 1.9944 418.8894 419.4688 0.0868 -1.0000 -1.0000 4405786 1582591483.30 151.4366 60.0000 32.0000 1.9922 1.9944 418.7855 419.3610 0.0859 -1.0000 -1.0000 4405848 1582591483.40 151.4366 60.0000 32.0000 1.9921 1.9943 418.6885 419.2561 0.0853 -1.0000 -1.0000 4405911 1582591483.50 151.4366 60.0000 32.0000 1.9920 1.9942 418.7328 419.3060 0.0861 -1.0000 -1.0000 4405989 1582591483.60 151.4615 60.0000 32.0000 1.9914 1.9936 418.9491 419.5215 0.0856 -1.0000 -1.0000 4406051 1582591483.70 151.4615 60.0000 32.0000 1.9912 1.9934 418.8578 419.4297 0.0856 -1.0000 -1.0000 4406114 1582591483.80 151.4615 60.0000 32.0000 1.9929 1.9952 418.7215 419.2938 0.0859 -1.0000 -1.0000 4406364 1582591483.90 151.4615 60.0000 32.0000 1.9922 1.9944 418.7143 419.2866 0.0856 -1.0000 -1.0000 4406426 1582591484.00 151.4615 60.0000 32.0000 1.9920 1.9942 418.8907 419.4597 0.0850 -1.0000 -1.0000 4406489 1582591484.10 151.4615 60.0000 32.0000 1.9915 1.9937 418.8478 419.4109 0.0846 -1.0000 -1.0000 4406567 1582591484.20 151.4615 60.0000 32.0000 1.9921 1.9943 418.7294 419.2974 0.0852 -1.0000 -1.0000 4406630 1582591484.30 151.4615 60.0000 32.0000 1.9918 1.9941 418.6622 419.2319 0.0854 -1.0000 -1.0000 4406692 1582591484.40 151.4615 60.0000 32.0000 1.9916 1.9939 418.6604 419.2295 0.0852 -1.0000 -1.0000 4406771 1582591484.50 151.4615 60.0000 32.0000 1.9918 1.9940 418.8400 419.4072 0.0849 -1.0000 -1.0000 4406833 1582591484.60 151.4615 60.0000 32.0000 1.9916 1.9938 418.9727 419.5362 0.0842 -1.0000 -1.0000 4406895 1582591484.70 151.4626 60.0001 32.0000 1.9924 1.9946 418.8531 419.4149 0.0841 -1.0000 -1.0000 4406973 1582591484.80 151.4874 60.0014 32.0000 1.9927 1.9949 418.7358 419.2952 0.0837 -1.0000 -1.0000 4407192 1582591484.90 151.4874 60.0014 32.0000 1.9926 1.9948 418.7802 419.3388 0.0837 -1.0000 -1.0000 4407255 1582591485.00 151.4874 60.0014 32.0000 1.9917 1.9939 418.8916 419.4492 0.0836 -1.0000 -1.0000 4407317 1582591485.10 151.4874 60.0014 32.0000 1.9913 1.9935 418.9383 419.5002 0.0841 -1.0000 -1.0000 4407380 1582591485.20 151.4874 60.0014 32.0000 1.9916 1.9938 418.6781 419.2404 0.0844 -1.0000 -1.0000 4407442 1582591485.30 151.4874 60.0014 32.0000 1.9918 1.9940 418.7111 419.2769 0.0849 -1.0000 -1.0000 4408130 1582591485.40 151.4350 60.0014 32.0000 1.9915 1.9937 418.9449 419.5109 0.0847 -1.0000 -1.0000 4408192 1582591485.50 151.4350 60.0014 32.0000 1.9921 1.9943 418.8406 419.4069 0.0847 -1.0000 -1.0000 4408270 1582591485.60 151.4350 60.0014 32.0000 1.9919 1.9941 418.7201 419.2870 0.0850 -1.0000 -1.0000 4408333 1582591485.70 151.4350 60.0014 32.0000 1.9922 1.9945 418.7645 419.3325 0.0851 -1.0000 -1.0000 4408395 1582591485.80 151.4350 60.0014 32.0000 1.9907 1.9930 418.8401 419.4098 0.0854 -1.0000 -1.0000 4408473 1582591485.90 151.4350 60.0014 32.0000 1.9916 1.9939 418.8869 419.4584 0.0856 -1.0000 -1.0000 4408536 1582591486.00 151.4626 60.0014 32.0000 1.9912 1.9935 418.7299 419.3024 0.0859 -1.0000 -1.0000 4408598 1582591486.10 151.4626 60.0014 32.0000 1.9927 1.9949 418.7193 419.2927 0.0858 -1.0000 -1.0000 4408661 1582591486.20 151.4626 60.0014 32.0000 1.9926 1.9948 418.7271 419.2991 0.0857 -1.0000 -1.0000 4408739 1582591486.30 151.4626 60.0014 32.0000 1.9923 1.9945 418.8830 419.4553 0.0857 -1.0000 -1.0000 4408801 1582591486.40 151.4626 60.0014 32.0000 1.9922 1.9945 418.8179 419.3881 0.0852 -1.0000 -1.0000 4408864 1582591486.50 151.4940 60.0014 32.0000 1.9923 1.9946 418.6749 419.2388 0.0845 -1.0000 -1.0000 4408926 1582591486.60 151.5000 60.0014 32.0000 1.9921 1.9943 418.7047 419.2691 0.0845 -1.0000 -1.0000 4408989 1582591486.70 151.5000 60.0014 32.0000 1.9910 1.9932 418.9069 419.4700 0.0842 -1.0000 -1.0000 4409067 1582591486.80 151.5000 60.0014 32.0000 1.9915 1.9937 418.8792 419.4407 0.0841 -1.0000 -1.0000 4409130 1582591486.90 151.5000 60.0014 32.0000 1.9924 1.9946 418.6188 419.1803 0.0840 -1.0000 -1.0000 4409192 1582591487.00 151.5000 60.0014 32.0000 1.9921 1.9943 418.6930 419.2525 0.0838 -1.0000 -1.0000 4409271 1582591487.10 151.4714 60.0014 32.0000 1.9917 1.9939 418.7750 419.3332 0.0836 -1.0000 -1.0000 4409333 1582591487.20 151.4714 60.0014 32.0000 1.9916 1.9937 418.9376 419.4959 0.0836 -1.0000 -1.0000 4409395 1582591487.30 151.4714 60.0014 32.0000 1.9907 1.9929 418.9073 419.4659 0.0836 -1.0000 -1.0000 4409473 1582591487.40 151.4714 60.0014 32.0000 1.9920 1.9942 418.7754 419.3349 0.0839 -1.0000 -1.0000 4409646 1582591487.50 151.4714 60.0014 32.0000 1.9921 1.9943 418.7882 419.3470 0.0836 -1.0000 -1.0000 4409708 1582591487.60 151.4714 60.0014 32.0000 1.9913 1.9934 418.8389 419.3955 0.0834 -1.0000 -1.0000 4409770 1582591487.70 151.4714 60.0014 32.0000 1.9914 1.9935 418.8624 419.4182 0.0831 -1.0000 -1.0000 4409848 1582591487.80 151.4714 60.0014 32.0000 1.9915 1.9937 418.6984 419.2526 0.0830 -1.0000 -1.0000 4409911 1582591487.90 151.4714 60.0014 32.0000 1.9921 1.9942 418.6927 419.2476 0.0833 -1.0000 -1.0000 4410145 1582591488.00 151.4714 60.0014 32.0000 1.9906 1.9928 418.8626 419.4220 0.0838 -1.0000 -1.0000 4410208 1582591488.10 151.4847 60.0014 32.0000 1.9911 1.9933 418.8578 419.4173 0.0837 -1.0000 -1.0000 4410270 1582591488.20 151.4972 60.0014 32.0000 1.9919 1.9940 418.7882 419.3464 0.0836 -1.0000 -1.0000 4410333 1582591488.30 151.4972 60.0014 32.0000 1.9922 1.9944 418.6833 419.2412 0.0835 -1.0000 -1.0000 4410395 1582591488.40 151.4972 60.0014 32.0000 1.9919 1.9941 418.6646 419.2206 0.0833 -1.0000 -1.0000 4411005 1582591488.50 151.4972 60.0014 32.0000 1.9918 1.9939 418.7552 419.3104 0.0832 -1.0000 -1.0000 4411067 1582591488.60 151.4972 60.0014 32.0000 1.9923 1.9945 418.7984 419.3553 0.0835 -1.0000 -1.0000 4411130 1582591488.70 151.4972 60.0014 32.0000 1.9907 1.9929 418.8054 419.3625 0.0834 -1.0000 -1.0000 4411192 1582591488.80 151.4972 60.0014 32.0000 1.9924 1.9946 418.7784 419.3363 0.0836 -1.0000 -1.0000 4411255 1582591488.90 151.5394 60.0014 32.0000 1.9921 1.9943 418.6489 419.2063 0.0836 -1.0000 -1.0000 4411317 1582591489.00 151.5555 60.0014 32.0000 1.9909 1.9931 418.8434 419.4034 0.0841 -1.0000 -1.0000 4411395 1582591489.10 151.5555 60.0014 32.0000 1.9913 1.9935 418.8366 419.3992 0.0843 -1.0000 -1.0000 4411458 1582591489.20 151.5400 60.0014 32.0000 1.9913 1.9935 418.8352 419.3984 0.0844 -1.0000 -1.0000 4411520 1582591489.30 151.5281 60.0014 32.0000 1.9919 1.9941 418.6957 419.2602 0.0847 -1.0000 -1.0000 4411598 1582591489.40 151.5281 60.0014 32.0000 1.9922 1.9944 418.7771 419.3420 0.0845 -1.0000 -1.0000 4411864 1582591489.50 151.5281 60.0014 32.0000 1.9914 1.9936 418.8652 419.4284 0.0844 -1.0000 -1.0000 4411942 1582591489.60 151.5281 60.0014 32.0000 1.9916 1.9938 418.8579 419.4233 0.0847 -1.0000 -1.0000 4412005 1582591489.70 151.5281 60.0014 32.0000 1.9916 1.9938 418.8605 419.4237 0.0842 -1.0000 -1.0000 4412067 1582591489.80 151.5340 60.0018 32.0000 1.9917 1.9939 418.6765 419.2376 0.0840 -1.0000 -1.0000 4412145 1582591489.90 151.5340 60.0018 32.0000 1.9916 1.9938 418.7959 419.3564 0.0839 -1.0000 -1.0000 4412208 1582591490.00 151.5340 60.0018 32.0000 1.9912 1.9934 418.8895 419.4485 0.0837 -1.0000 -1.0000 4412630 1582591490.10 151.5340 60.0018 32.0000 1.9923 1.9945 418.8150 419.3742 0.0838 -1.0000 -1.0000 4412708 1582591490.20 151.5340 60.0018 32.0000 1.9921 1.9942 418.6993 419.2562 0.0834 -1.0000 -1.0000 4412786 1582591490.30 151.5340 60.0018 32.0000 1.9917 1.9938 418.7097 419.2646 0.0831 -1.0000 -1.0000 4412849 1582591490.40 151.4567 60.0018 32.0000 1.9915 1.9937 418.7747 419.3266 0.0826 -1.0000 -1.0000 4412911 1582591490.50 151.4567 60.0018 32.0000 1.9904 1.9925 418.8008 419.3541 0.0828 -1.0000 -1.0000 4412973 1582591490.60 151.4567 60.0018 32.0000 1.9915 1.9937 418.7332 419.2849 0.0827 -1.0000 -1.0000 4413036 1582591490.70 151.4567 60.0018 32.0000 1.9921 1.9943 418.5995 419.1521 0.0828 -1.0000 -1.0000 4413114 1582591490.80 151.4567 60.0018 32.0000 1.9924 1.9946 418.5707 419.1234 0.0829 -1.0000 -1.0000 4413176 1582591490.90 151.4567 60.0018 32.0000 1.9923 1.9945 418.7699 419.3230 0.0828 -1.0000 -1.0000 4413239 1582591491.00 151.4567 60.0018 32.0000 1.9914 1.9936 418.8882 419.4412 0.0829 -1.0000 -1.0000 4413646 1582591491.10 151.4567 60.0018 32.0000 1.9918 1.9940 418.6563 419.2074 0.0825 -1.0000 -1.0000 4413708 1582591491.20 151.3870 60.0018 32.0000 1.9922 1.9944 418.6054 419.1573 0.0826 -1.0000 -1.0000 4413770 1582591491.30 151.3696 60.0018 32.0000 1.9916 1.9938 418.8100 419.3602 0.0823 -1.0000 -1.0000 4413926 1582591491.40 151.3696 60.0018 32.0000 1.9918 1.9939 418.9057 419.4546 0.0822 -1.0000 -1.0000 4413989 1582591491.50 151.4599 60.0018 32.0000 1.9921 1.9943 418.9043 419.4535 0.0823 -1.0000 -1.0000 4414052 1582591491.60 151.4599 60.0018 32.0000 1.9936 1.9957 418.8565 419.4075 0.0825 -1.0000 -1.0000 4414114 1582591491.70 151.4599 60.0018 32.0000 1.9928 1.9949 418.7699 419.3211 0.0826 -1.0000 -1.0000 4414176 1582591491.80 151.4599 60.0018 32.0000 1.9919 1.9941 418.8708 419.4270 0.0838 -1.0000 -1.0000 4414255 1582591491.90 151.4599 60.0018 32.0000 1.9914 1.9936 418.9419 419.5130 0.0857 -1.0000 -1.0000 4414317 1582591492.00 151.4379 60.0018 32.0000 1.9913 1.9936 418.7305 419.3022 0.0854 -1.0000 -1.0000 4414895 1582591492.10 151.3767 60.0018 32.0000 1.9928 1.9950 418.8512 419.4138 0.0838 -1.0000 -1.0000 4414958 1582591492.20 151.3767 60.0018 32.0000 1.9921 1.9943 418.9226 419.4783 0.0831 -1.0000 -1.0000 4415021 1582591492.30 151.3767 60.0018 32.0000 1.9912 1.9934 418.8594 419.4134 0.0830 -1.0000 -1.0000 4415098 1582591492.40 151.3767 60.0018 32.0000 1.9923 1.9945 418.8204 419.3755 0.0831 -1.0000 -1.0000 4415176 1582591492.50 151.3767 60.0018 32.0000 1.9917 1.9939 418.7760 419.3321 0.0833 -1.0000 -1.0000 4415239 1582591492.60 151.4619 60.0018 32.0000 1.9918 1.9940 418.9526 419.5070 0.0830 -1.0000 -1.0000 4415301 1582591492.70 151.4619 60.0018 32.0000 1.9924 1.9945 418.9727 419.5274 0.0831 -1.0000 -1.0000 4415364 1582591492.80 151.4619 60.0018 32.0000 1.9925 1.9947 418.9578 419.5126 0.0830 -1.0000 -1.0000 4415426 1582591492.90 151.4619 60.0018 32.0000 1.9929 1.9951 418.7403 419.2938 0.0829 -1.0000 -1.0000 4415489 1582591493.00 151.4619 60.0018 32.0000 1.9920 1.9941 418.7223 419.2746 0.0827 -1.0000 -1.0000 4415614 1582591493.10 151.4619 60.0018 32.0000 1.9915 1.9936 418.7685 419.3211 0.0828 -1.0000 -1.0000 4415676 1582591493.20 151.4893 60.0018 32.0000 1.9915 1.9937 418.8160 419.3681 0.0828 -1.0000 -1.0000 4415739 1582591493.30 151.4893 60.0018 32.0000 1.9928 1.9949 418.6941 419.2493 0.0832 -1.0000 -1.0000 4415817 1582591493.40 151.4893 60.0018 32.0000 1.9926 1.9948 418.6866 419.2413 0.0830 -1.0000 -1.0000 4415880 1582591493.50 151.4893 60.0018 32.0000 1.9919 1.9941 418.8155 419.3712 0.0833 -1.0000 -1.0000 4415958 1582591493.60 151.4893 60.0018 32.0000 1.9920 1.9942 418.8191 419.3766 0.0835 -1.0000 -1.0000 4416020 1582591493.70 151.4949 60.0018 32.0000 1.9921 1.9943 418.8821 419.4404 0.0837 -1.0000 -1.0000 4416083 1582591493.80 151.5546 60.0018 32.0000 1.9925 1.9947 418.7203 419.2793 0.0837 -1.0000 -1.0000 4416161 1582591493.90 151.5546 60.0018 32.0000 1.9925 1.9947 418.6750 419.2299 0.0832 -1.0000 -1.0000 4416223 1582591494.00 151.5546 60.0018 32.0000 1.9930 1.9952 418.7650 419.3202 0.0830 -1.0000 -1.0000 4416286 1582591494.10 151.5546 60.0018 32.0000 1.9914 1.9936 418.9240 419.4765 0.0827 -1.0000 -1.0000 4416395 1582591494.20 151.5546 60.0018 32.0000 1.9917 1.9939 418.9480 419.5005 0.0827 -1.0000 -1.0000 4416458 1582591494.30 151.5693 60.0018 32.0000 1.9929 1.9951 418.7021 419.2539 0.0827 -1.0000 -1.0000 4416520 1582591494.40 151.5756 60.0018 32.0000 1.9923 1.9944 418.7692 419.3220 0.0828 -1.0000 -1.0000 4416598 1582591494.50 151.5756 60.0018 32.0000 1.9921 1.9942 418.9444 419.4979 0.0829 -1.0000 -1.0000 4416661 1582591494.60 151.5756 60.0018 32.0000 1.9923 1.9945 418.7866 419.3396 0.0829 -1.0000 -1.0000 4417145 1582591494.70 151.5756 60.0018 32.0000 1.9929 1.9950 418.6915 419.2473 0.0833 -1.0000 -1.0000 4417208 1582591494.80 151.5756 60.0018 32.0000 1.9919 1.9941 418.8568 419.4143 0.0835 -1.0000 -1.0000 4417271 1582591494.90 151.5296 60.0022 32.0000 1.9914 1.9936 418.9691 419.5291 0.0840 -1.0000 -1.0000 4417380 1582591495.00 151.5296 60.0022 32.0000 1.9915 1.9937 418.9639 419.5252 0.0839 -1.0000 -1.0000 4417458 1582591495.10 151.5296 60.0022 32.0000 1.9915 1.9937 418.6833 419.2406 0.0835 -1.0000 -1.0000 4417676 1582591495.20 151.5296 60.0022 32.0000 1.9917 1.9939 418.7640 419.3204 0.0833 -1.0000 -1.0000 4417739 1582591495.30 151.5296 60.0022 32.0000 1.9917 1.9939 418.9331 419.4887 0.0833 -1.0000 -1.0000 4417817 1582591495.40 151.5296 60.0022 32.0000 1.9913 1.9935 418.8926 419.4531 0.0841 -1.0000 -1.0000 4417880 1582591495.50 151.5296 60.0022 32.0000 1.9917 1.9940 418.8096 419.3766 0.0853 -1.0000 -1.0000 4417942 1582591495.60 151.5296 60.0022 32.0000 1.9920 1.9942 418.7310 419.3042 0.0859 -1.0000 -1.0000 4418130 1582591495.70 151.5296 60.0022 32.0000 1.9919 1.9942 418.8997 419.4690 0.0852 -1.0000 -1.0000 4418192 1582591495.80 151.5296 60.0022 32.0000 1.9920 1.9942 418.8749 419.4417 0.0848 -1.0000 -1.0000 4418255 1582591495.90 151.5296 60.0022 32.0000 1.9918 1.9941 418.7780 419.3444 0.0849 -1.0000 -1.0000 4418317 1582591496.00 151.5270 60.0022 32.0000 1.9927 1.9949 418.6119 419.1766 0.0846 -1.0000 -1.0000 4418380 1582591496.10 151.5182 60.0022 32.0000 1.9920 1.9942 418.5718 419.1350 0.0844 -1.0000 -1.0000 4418911 1582591496.20 151.5182 60.0022 32.0000 1.9915 1.9937 418.7542 419.3159 0.0841 -1.0000 -1.0000 4418973 1582591496.30 151.5182 60.0022 32.0000 1.9912 1.9934 418.8385 419.3990 0.0839 -1.0000 -1.0000 4419020 1582591496.40 151.5182 60.0022 32.0000 1.9910 1.9932 418.7899 419.3490 0.0837 -1.0000 -1.0000 4419114 1582591496.50 151.5182 60.0022 32.0000 1.9927 1.9949 418.7303 419.2862 0.0831 -1.0000 -1.0000 4419176 1582591496.60 151.5463 60.0022 32.0000 1.9927 1.9949 418.6933 419.2458 0.0827 -1.0000 -1.0000 4419239 1582591496.70 151.5463 60.0022 32.0000 1.9916 1.9937 418.7936 419.3448 0.0825 -1.0000 -1.0000 4419317 1582591496.80 151.5463 60.0022 32.0000 1.9919 1.9940 418.8320 419.3830 0.0825 -1.0000 -1.0000 4419380 1582591496.90 151.5463 60.0022 32.0000 1.9925 1.9947 418.7855 419.3377 0.0828 -1.0000 -1.0000 4419442 1582591497.00 151.5463 60.0022 32.0000 1.9922 1.9944 418.7016 419.2517 0.0823 -1.0000 -1.0000 4419505 1582591497.10 151.5463 60.0022 32.0000 1.9915 1.9937 418.7214 419.2693 0.0822 -1.0000 -1.0000 4419645 1582591497.20 151.4578 60.0022 32.0000 1.9911 1.9933 418.8422 419.3912 0.0822 -1.0000 -1.0000 4419723 1582591497.30 151.4578 60.0022 32.0000 1.9914 1.9935 418.7382 419.2871 0.0822 -1.0000 -1.0000 4419786 1582591497.40 151.4578 60.0022 32.0000 1.9918 1.9940 418.6046 419.1529 0.0822 -1.0000 -1.0000 4419848 1582591497.50 151.4578 60.0022 32.0000 1.9914 1.9936 418.6935 419.2422 0.0822 -1.0000 -1.0000 4419926 1582591497.60 151.4578 60.0022 32.0000 1.9912 1.9934 418.8607 419.4091 0.0821 -1.0000 -1.0000 4419989 1582591497.70 151.4578 60.0022 32.0000 1.9911 1.9932 418.8177 419.3640 0.0819 -1.0000 -1.0000 4420051 1582591497.80 151.3842 60.0022 32.0000 1.9919 1.9940 418.7897 419.3379 0.0821 -1.0000 -1.0000 4420130 1582591497.90 151.3842 60.0022 32.0000 1.9923 1.9944 418.6905 419.2389 0.0822 -1.0000 -1.0000 4420192 1582591498.00 151.3842 60.0022 32.0000 1.9918 1.9940 418.7358 419.2823 0.0819 -1.0000 -1.0000 4420255 1582591498.10 151.3842 60.0022 32.0000 1.9910 1.9931 418.7924 419.3400 0.0820 -1.0000 -1.0000 4420333 1582591498.20 151.3842 60.0022 32.0000 1.9915 1.9936 418.8093 419.3570 0.0820 -1.0000 -1.0000 4420442 1582591498.30 151.3842 60.0022 32.0000 1.9922 1.9943 418.6521 419.2009 0.0823 -1.0000 -1.0000 4420505 1582591498.40 151.3980 60.0022 32.0000 1.9927 1.9949 418.7410 419.2907 0.0824 -1.0000 -1.0000 4420583 1582591498.50 151.4031 60.0022 32.0000 1.9915 1.9936 418.6854 419.2354 0.0824 -1.0000 -1.0000 4420646 1582591498.60 151.4031 60.0022 32.0000 1.9913 1.9934 418.8493 419.3986 0.0823 -1.0000 -1.0000 4420708 1582591498.70 151.4031 60.0022 32.0000 1.9927 1.9949 418.7310 419.2808 0.0827 -1.0000 -1.0000 4421192 1582591498.80 151.4031 60.0022 32.0000 1.9919 1.9941 418.6456 419.2052 0.0841 -1.0000 -1.0000 4421255 1582591498.90 151.4031 60.0022 32.0000 1.9918 1.9940 418.6714 419.2319 0.0838 -1.0000 -1.0000 4421317 1582591499.00 151.4609 60.0022 32.0000 1.9917 1.9939 418.8050 419.3605 0.0830 -1.0000 -1.0000 4421395 1582591499.10 151.4609 60.0022 32.0000 1.9923 1.9944 418.6233 419.1750 0.0826 -1.0000 -1.0000 4421458 1582591499.20 151.4609 60.0022 32.0000 1.9927 1.9949 418.6529 419.2029 0.0824 -1.0000 -1.0000 4421630 1582591499.30 151.4609 60.0022 32.0000 1.9923 1.9945 418.5606 419.1087 0.0820 -1.0000 -1.0000 4421708 1582591499.40 151.4609 60.0022 32.0000 1.9919 1.9941 418.6905 419.2385 0.0820 -1.0000 -1.0000 4421770 1582591499.50 151.4864 60.0022 32.0000 1.9917 1.9939 418.8550 419.4046 0.0825 -1.0000 -1.0000 4421833 1582591499.60 151.4899 60.0022 32.0000 1.9927 1.9948 418.7526 419.3045 0.0827 -1.0000 -1.0000 4421895 1582591499.70 151.4899 60.0022 32.0000 1.9926 1.9947 418.7175 419.2718 0.0833 -1.0000 -1.0000 4422161 1582591499.80 151.4899 60.0022 32.0000 1.9934 1.9956 418.6342 419.1948 0.0843 -1.0000 -1.0000 4422239 1582591499.90 151.4899 60.0022 32.0000 1.9929 1.9951 418.7481 419.3106 0.0840 -1.0000 -1.0000 4422301 1582591500.00 151.4899 60.0022 32.0000 1.9914 1.9936 418.8986 419.4534 0.0829 -1.0000 -1.0000 4422364 1582591500.10 151.5105 60.0026 32.0000 1.9918 1.9940 418.8852 419.4357 0.0824 -1.0000 -1.0000 4422442 1582591500.20 151.5177 60.0028 32.0000 1.9923 1.9945 418.6791 419.2287 0.0824 -1.0000 -1.0000 4422864 1582591500.30 151.5177 60.0028 32.0000 1.9932 1.9954 418.7172 419.2674 0.0825 -1.0000 -1.0000 4422926 1582591500.40 151.5177 60.0028 32.0000 1.9921 1.9943 418.7991 419.3488 0.0823 -1.0000 -1.0000 4423005 1582591500.50 151.5177 60.0028 32.0000 1.9918 1.9939 418.8681 419.4177 0.0823 -1.0000 -1.0000 4423067 1582591500.60 151.4972 60.0028 32.0000 1.9926 1.9947 418.7578 419.3080 0.0825 -1.0000 -1.0000 4423130 1582591500.70 151.4972 60.0028 32.0000 1.9926 1.9947 418.6219 419.1737 0.0828 -1.0000 -1.0000 4423208 1582591500.80 151.4972 60.0028 32.0000 1.9919 1.9941 418.7048 419.2597 0.0832 -1.0000 -1.0000 4423270 1582591500.90 151.4972 60.0028 32.0000 1.9919 1.9941 418.8771 419.4319 0.0830 -1.0000 -1.0000 4423333 1582591501.00 151.4972 60.0028 32.0000 1.9915 1.9937 418.8616 419.4167 0.0832 -1.0000 -1.0000 4423411 1582591501.10 151.4972 60.0028 32.0000 1.9928 1.9950 418.7585 419.3158 0.0837 -1.0000 -1.0000 4423473 1582591501.20 151.4972 60.0028 32.0000 1.9924 1.9946 418.6527 419.2153 0.0845 -1.0000 -1.0000 4423536 1582591501.30 151.4972 60.0028 32.0000 1.9921 1.9943 418.6933 419.2580 0.0846 -1.0000 -1.0000 4423880 1582591501.40 151.4972 60.0028 32.0000 1.9923 1.9945 418.7542 419.3205 0.0850 -1.0000 -1.0000 4423942 1582591501.50 151.4972 60.0028 32.0000 1.9923 1.9945 418.6372 419.2063 0.0852 -1.0000 -1.0000 4424020 1582591501.60 151.4547 60.0028 32.0000 1.9922 1.9944 418.6013 419.1689 0.0849 -1.0000 -1.0000 4424083 1582591501.70 151.4547 60.0028 32.0000 1.9913 1.9935 418.8083 419.3708 0.0840 -1.0000 -1.0000 4424270 1582591501.80 151.4777 60.0028 32.0000 1.9912 1.9934 418.8149 419.3727 0.0834 -1.0000 -1.0000 4424348 1582591501.90 151.5457 60.0028 32.0000 1.9922 1.9944 418.7040 419.2575 0.0829 -1.0000 -1.0000 4424411 1582591502.00 151.5457 60.0028 32.0000 1.9925 1.9947 418.7221 419.2763 0.0831 -1.0000 -1.0000 4424473 1582591502.10 151.5457 60.0028 32.0000 1.9918 1.9939 418.6516 419.2068 0.0832 -1.0000 -1.0000 4424536 1582591502.20 151.5457 60.0028 32.0000 1.9915 1.9936 418.8997 419.4539 0.0829 -1.0000 -1.0000 4424598 1582591502.30 151.5457 60.0028 32.0000 1.9913 1.9934 418.7492 419.3010 0.0826 -1.0000 -1.0000 4424661 1582591502.40 151.5475 60.0028 32.0000 1.9931 1.9952 418.6671 419.2172 0.0824 -1.0000 -1.0000 4424739 1582591502.50 151.6148 60.0028 32.0000 1.9925 1.9946 418.7313 419.2810 0.0825 -1.0000 -1.0000 4424801 1582591502.60 151.6148 60.0028 32.0000 1.9918 1.9939 418.8862 419.4383 0.0827 -1.0000 -1.0000 4424864 1582591502.70 151.6148 60.0028 32.0000 1.9922 1.9943 418.7925 419.3446 0.0827 -1.0000 -1.0000 4424942 1582591502.80 151.6148 60.0028 32.0000 1.9922 1.9944 418.6786 419.2296 0.0825 -1.0000 -1.0000 4425442 1582591502.90 151.6148 60.0028 32.0000 1.9923 1.9944 418.7250 419.2751 0.0824 -1.0000 -1.0000 4425489 1582591503.00 151.5839 60.0028 32.0000 1.9912 1.9933 418.8889 419.4392 0.0824 -1.0000 -1.0000 4425567 1582591503.10 151.5758 60.0028 32.0000 1.9911 1.9933 418.9043 419.4547 0.0824 -1.0000 -1.0000 4425630 1582591503.20 151.5758 60.0028 32.0000 1.9912 1.9934 418.8666 419.4161 0.0823 -1.0000 -1.0000 4425692 1582591503.30 151.5758 60.0028 32.0000 1.9916 1.9938 418.6736 419.2234 0.0825 -1.0000 -1.0000 4425770 1582591503.40 151.5758 60.0028 32.0000 1.9920 1.9941 418.8112 419.3661 0.0835 -1.0000 -1.0000 4425833 1582591503.50 151.5758 60.0028 32.0000 1.9914 1.9936 418.8051 419.3659 0.0841 -1.0000 -1.0000 4425895 1582591503.60 151.5758 60.0028 32.0000 1.9916 1.9938 418.8688 419.4305 0.0839 -1.0000 -1.0000 4425958 1582591503.70 151.5758 60.0028 32.0000 1.9924 1.9946 418.7705 419.3279 0.0833 -1.0000 -1.0000 4426020 1582591503.80 151.5758 60.0028 32.0000 1.9911 1.9933 418.8131 419.3672 0.0829 -1.0000 -1.0000 4426223 1582591503.90 151.5758 60.0028 32.0000 1.9917 1.9939 418.8093 419.3606 0.0825 -1.0000 -1.0000 4426286 1582591504.00 151.5758 60.0028 32.0000 1.9915 1.9937 418.7670 419.3182 0.0826 -1.0000 -1.0000 4426348 1582591504.10 151.5455 60.0028 32.0000 1.9931 1.9953 418.7639 419.3143 0.0824 -1.0000 -1.0000 4426411 1582591504.20 151.5455 60.0028 32.0000 1.9924 1.9946 418.6701 419.2181 0.0820 -1.0000 -1.0000 4426473 1582591504.30 151.5455 60.0028 32.0000 1.9914 1.9935 418.7336 419.2803 0.0819 -1.0000 -1.0000 4426708 1582591504.40 151.5455 60.0028 32.0000 1.9916 1.9937 418.7968 419.3438 0.0819 -1.0000 -1.0000 4426786 1582591504.50 151.5455 60.0028 32.0000 1.9917 1.9938 418.7269 419.2736 0.0819 -1.0000 -1.0000 4426849 1582591504.60 151.5253 60.0026 32.0000 1.9922 1.9944 418.6486 419.1948 0.0818 -1.0000 -1.0000 4426911 1582591504.70 151.5147 60.0026 32.0000 1.9919 1.9940 418.6460 419.1929 0.0821 -1.0000 -1.0000 4426989 1582591504.80 151.5147 60.0026 32.0000 1.9918 1.9940 418.7665 419.3154 0.0822 -1.0000 -1.0000 4427052 1582591504.90 151.5147 60.0026 32.0000 1.9921 1.9943 418.8058 419.3563 0.0825 -1.0000 -1.0000 4427146 1582591505.00 151.5147 60.0026 32.0000 1.9926 1.9947 418.6765 419.2272 0.0825 -1.0000 -1.0000 4427208 1582591505.10 151.5147 60.0026 32.0000 1.9925 1.9946 418.6585 419.2081 0.0823 -1.0000 -1.0000 4427270 1582591505.20 151.4823 60.0026 32.0000 1.9919 1.9941 418.7831 419.3308 0.0819 -1.0000 -1.0000 4427333 1582591505.30 151.4823 60.0026 32.0000 1.9919 1.9940 418.8385 419.3867 0.0820 -1.0000 -1.0000 4427411 1582591505.40 151.4823 60.0026 32.0000 1.9916 1.9937 418.7334 419.2785 0.0816 -1.0000 -1.0000 4427692 1582591505.50 151.4823 60.0026 32.0000 1.9930 1.9952 418.6067 419.1513 0.0816 -1.0000 -1.0000 4427770 1582591505.60 151.4823 60.0026 32.0000 1.9924 1.9945 418.7174 419.2628 0.0818 -1.0000 -1.0000 4427833 1582591505.70 151.4823 60.0026 32.0000 1.9919 1.9941 418.8499 419.3971 0.0819 -1.0000 -1.0000 4427895 1582591505.80 151.4994 60.0026 32.0000 1.9907 1.9929 418.8852 419.4315 0.0818 -1.0000 -1.0000 4427958 1582591505.90 151.4994 60.0026 32.0000 1.9915 1.9936 418.7594 419.3071 0.0821 -1.0000 -1.0000 4428676 1582591506.00 151.4994 60.0026 32.0000 1.9921 1.9943 418.6451 419.1922 0.0820 -1.0000 -1.0000 4428739 1582591506.10 151.4994 60.0026 32.0000 1.9920 1.9942 418.8084 419.3562 0.0820 -1.0000 -1.0000 4428817 1582591506.20 151.4994 60.0026 32.0000 1.9912 1.9933 418.8624 419.4100 0.0821 -1.0000 -1.0000 4428880 1582591506.30 151.4841 60.0026 32.0000 1.9921 1.9943 418.7854 419.3337 0.0821 -1.0000 -1.0000 4428942 1582591506.40 151.4841 60.0026 32.0000 1.9924 1.9945 418.6161 419.1618 0.0817 -1.0000 -1.0000 4429020 1582591506.50 151.4841 60.0026 32.0000 1.9920 1.9941 418.8295 419.3744 0.0817 -1.0000 -1.0000 4429083 1582591506.60 151.4841 60.0026 32.0000 1.9920 1.9941 418.8109 419.3568 0.0818 -1.0000 -1.0000 4429145 1582591506.70 151.4841 60.0026 32.0000 1.9913 1.9934 418.8607 419.4073 0.0817 -1.0000 -1.0000 4429223 1582591506.80 151.4841 60.0026 32.0000 1.9921 1.9942 418.7525 419.2965 0.0814 -1.0000 -1.0000 4429286 1582591506.90 151.4841 60.0026 32.0000 1.9927 1.9948 418.7658 419.3093 0.0814 -1.0000 -1.0000 4429411 1582591507.00 151.4841 60.0026 32.0000 1.9920 1.9941 418.8017 419.3460 0.0815 -1.0000 -1.0000 4429473 1582591507.10 151.4841 60.0026 32.0000 1.9920 1.9941 418.8131 419.3566 0.0814 -1.0000 -1.0000 4429536 1582591507.20 151.4841 60.0026 32.0000 1.9922 1.9943 418.7734 419.3161 0.0813 -1.0000 -1.0000 4429598 1582591507.30 151.4841 60.0026 32.0000 1.9921 1.9942 418.7920 419.3349 0.0813 -1.0000 -1.0000 4429676 1582591507.40 151.5042 60.0026 32.0000 1.9928 1.9949 418.9474 419.4894 0.0811 -1.0000 -1.0000 4429895 1582591507.50 151.5042 60.0026 32.0000 1.9924 1.9945 418.7956 419.3377 0.0812 -1.0000 -1.0000 4429973 1582591507.60 151.5042 60.0026 32.0000 1.9930 1.9952 418.6112 419.1528 0.0811 -1.0000 -1.0000 4430036 1582591507.70 151.5042 60.0026 32.0000 1.9917 1.9938 418.7002 419.2421 0.0812 -1.0000 -1.0000 4430098 1582591507.80 151.5042 60.0026 32.0000 1.9916 1.9937 418.9100 419.4524 0.0812 -1.0000 -1.0000 4430176 1582591507.90 151.5083 60.0026 32.0000 1.9918 1.9939 418.9038 419.4459 0.0812 -1.0000 -1.0000 4430411 1582591508.00 151.5150 60.0026 32.0000 1.9929 1.9950 418.7404 419.2832 0.0813 -1.0000 -1.0000 4430473 1582591508.10 151.5150 60.0026 32.0000 1.9926 1.9948 418.6726 419.2165 0.0815 -1.0000 -1.0000 4430551 1582591508.20 151.5150 60.0026 32.0000 1.9923 1.9944 418.7392 419.2829 0.0815 -1.0000 -1.0000 4430614 1582591508.30 151.5150 60.0026 32.0000 1.9916 1.9937 418.8700 419.4144 0.0815 -1.0000 -1.0000 4430676 1582591508.40 151.5150 60.0026 32.0000 1.9923 1.9944 418.7159 419.2598 0.0815 -1.0000 -1.0000 4431161 1582591508.50 151.4924 60.0026 32.0000 1.9926 1.9947 418.7404 419.2845 0.0815 -1.0000 -1.0000 4431223 1582591508.60 151.4924 60.0026 32.0000 1.9918 1.9940 418.8575 419.4016 0.0814 -1.0000 -1.0000 4431286 1582591508.70 151.4924 60.0026 32.0000 1.9915 1.9937 418.7580 419.3008 0.0813 -1.0000 -1.0000 4431364 1582591508.80 151.4924 60.0026 32.0000 1.9924 1.9945 418.6248 419.1681 0.0814 -1.0000 -1.0000 4431489 1582591508.90 151.4924 60.0026 32.0000 1.9918 1.9939 418.7012 419.2447 0.0813 -1.0000 -1.0000 4431552 1582591509.00 151.4924 60.0026 32.0000 1.9922 1.9944 418.6898 419.2319 0.0813 -1.0000 -1.0000 4431614 1582591509.10 151.5448 60.0026 32.0000 1.9920 1.9942 418.8403 419.3831 0.0813 -1.0000 -1.0000 4431676 1582591509.20 151.5448 60.0026 32.0000 1.9916 1.9937 418.8288 419.3716 0.0813 -1.0000 -1.0000 4431739 1582591509.30 151.5448 60.0026 32.0000 1.9932 1.9953 418.7144 419.2586 0.0816 -1.0000 -1.0000 4431817 1582591509.40 151.5448 60.0026 32.0000 1.9933 1.9954 418.6609 419.2044 0.0813 -1.0000 -1.0000 4431880 1582591509.50 151.5448 60.0026 32.0000 1.9925 1.9946 418.7512 419.2932 0.0812 -1.0000 -1.0000 4431958 1582591509.60 151.5448 60.0026 32.0000 1.9918 1.9939 418.7238 419.2662 0.0813 -1.0000 -1.0000 4432020 1582591509.70 151.5448 60.0026 32.0000 1.9925 1.9946 418.7126 419.2551 0.0814 -1.0000 -1.0000 4432083 1582591509.80 151.5448 60.0026 32.0000 1.9928 1.9949 418.6685 419.2115 0.0813 -1.0000 -1.0000 4432145 1582591509.90 151.5001 60.0025 32.0000 1.9927 1.9948 418.7322 419.2744 0.0809 -1.0000 -1.0000 4432208 1582591510.00 151.5001 60.0025 32.0000 1.9916 1.9938 418.7829 419.3244 0.0811 -1.0000 -1.0000 4432895 1582591510.10 151.5001 60.0025 32.0000 1.9909 1.9930 418.6927 419.2326 0.0808 -1.0000 -1.0000 4432973 1582591510.20 151.5121 60.0025 32.0000 1.9924 1.9945 418.6412 419.1820 0.0812 -1.0000 -1.0000 4433036 1582591510.30 151.5605 60.0025 32.0000 1.9918 1.9940 418.6829 419.2265 0.0817 -1.0000 -1.0000 4433098 1582591510.40 151.5605 60.0025 32.0000 1.9910 1.9931 418.8337 419.3834 0.0826 -1.0000 -1.0000 4433176 1582591510.50 151.5605 60.0025 32.0000 1.9919 1.9941 418.9078 419.4616 0.0829 -1.0000 -1.0000 4433239 1582591510.60 151.5605 60.0025 32.0000 1.9922 1.9943 418.7159 419.2649 0.0821 -1.0000 -1.0000 4433301 1582591510.70 151.5605 60.0025 32.0000 1.9926 1.9947 418.6719 419.2181 0.0818 -1.0000 -1.0000 4433364 1582591510.80 151.5605 60.0025 32.0000 1.9905 1.9926 418.8378 419.3830 0.0816 -1.0000 -1.0000 4433426 1582591510.90 151.5605 60.0025 32.0000 1.9919 1.9941 418.8537 419.3964 0.0812 -1.0000 -1.0000 4433489 1582591511.00 151.5605 60.0025 32.0000 1.9914 1.9935 418.7903 419.3334 0.0813 -1.0000 -1.0000 4433567 1582591511.10 151.5605 60.0025 32.0000 1.9925 1.9946 418.6047 419.1472 0.0813 -1.0000 -1.0000 4433630 1582591511.20 151.5605 60.0025 32.0000 1.9918 1.9939 418.6955 419.2383 0.0814 -1.0000 -1.0000 4433692 1582591511.30 151.5605 60.0025 32.0000 1.9913 1.9934 418.8180 419.3616 0.0814 -1.0000 -1.0000 4433770 1582591511.40 151.5358 60.0025 32.0000 1.9915 1.9936 418.8488 419.3925 0.0814 -1.0000 -1.0000 4433833 1582591511.50 151.5189 60.0025 32.0000 1.9922 1.9943 418.7850 419.3287 0.0815 -1.0000 -1.0000 4433895 1582591511.60 151.5189 60.0025 32.0000 1.9924 1.9945 418.6398 419.1845 0.0816 -1.0000 -1.0000 4433958 1582591511.70 151.5189 60.0025 32.0000 1.9920 1.9941 418.6423 419.1871 0.0817 -1.0000 -1.0000 4434020 1582591511.80 151.5189 60.0025 32.0000 1.9914 1.9935 418.8355 419.3807 0.0816 -1.0000 -1.0000 4434098 1582591511.90 151.5189 60.0025 32.0000 1.9919 1.9940 418.8055 419.3497 0.0815 -1.0000 -1.0000 4434161 1582591512.00 151.5060 60.0025 32.0000 1.9929 1.9951 418.7003 419.2437 0.0813 -1.0000 -1.0000 4434395 1582591512.10 151.5060 60.0025 32.0000 1.9922 1.9944 418.7339 419.2753 0.0811 -1.0000 -1.0000 4434473 1582591512.20 151.5060 60.0025 32.0000 1.9914 1.9935 418.8288 419.3710 0.0813 -1.0000 -1.0000 4434536 1582591512.30 151.5060 60.0025 32.0000 1.9918 1.9939 418.8960 419.4394 0.0814 -1.0000 -1.0000 4434598 1582591512.40 151.5060 60.0025 32.0000 1.9925 1.9947 418.7414 419.2846 0.0814 -1.0000 -1.0000 4434676 1582591512.50 151.4888 60.0025 32.0000 1.9923 1.9945 418.6746 419.2180 0.0814 -1.0000 -1.0000 4434895 1582591512.60 151.4716 60.0025 32.0000 1.9917 1.9938 418.7743 419.3169 0.0812 -1.0000 -1.0000 4434958 1582591512.70 151.4716 60.0025 32.0000 1.9913 1.9934 418.8019 419.3444 0.0813 -1.0000 -1.0000 4435036 1582591512.80 151.4716 60.0025 32.0000 1.9919 1.9940 418.7450 419.2878 0.0812 -1.0000 -1.0000 4435098 1582591512.90 151.4716 60.0025 32.0000 1.9926 1.9947 418.6195 419.1621 0.0814 -1.0000 -1.0000 4435161 1582591513.00 151.4716 60.0025 32.0000 1.9922 1.9944 418.6539 419.1958 0.0813 -1.0000 -1.0000 4435458 1582591513.10 151.4022 60.0025 32.0000 1.9926 1.9947 418.8113 419.3567 0.0817 -1.0000 -1.0000 4435520 1582591513.20 151.4022 60.0025 32.0000 1.9916 1.9938 418.8171 419.3628 0.0818 -1.0000 -1.0000 4435583 1582591513.30 151.4022 60.0025 32.0000 1.9919 1.9940 418.6933 419.2392 0.0818 -1.0000 -1.0000 4435661 1582591513.40 151.4022 60.0025 32.0000 1.9915 1.9937 418.6164 419.1634 0.0819 -1.0000 -1.0000 4435708 1582591513.50 151.4022 60.0025 32.0000 1.9915 1.9936 418.8345 419.3814 0.0820 -1.0000 -1.0000 4435786 1582591513.60 151.4422 60.0025 32.0000 1.9914 1.9936 418.9059 419.4549 0.0823 -1.0000 -1.0000 4436380 1582591513.70 151.4422 60.0025 32.0000 1.9914 1.9936 418.9516 419.5006 0.0823 -1.0000 -1.0000 4436442 1582591513.80 151.4422 60.0025 32.0000 1.9925 1.9947 418.6876 419.2408 0.0831 -1.0000 -1.0000 4436520 1582591513.90 151.4422 60.0025 32.0000 1.9931 1.9953 418.5972 419.1557 0.0838 -1.0000 -1.0000 4436583 1582591514.00 151.4422 60.0025 32.0000 1.9918 1.9940 418.6551 419.2164 0.0844 -1.0000 -1.0000 4436645 1582591514.10 151.4422 60.0025 32.0000 1.9916 1.9938 418.7249 419.2938 0.0854 -1.0000 -1.0000 4436723 1582591514.20 151.4422 60.0025 32.0000 1.9914 1.9936 418.6749 419.2438 0.0850 -1.0000 -1.0000 4436786 1582591514.30 151.4422 60.0025 32.0000 1.9927 1.9949 418.6580 419.2157 0.0831 -1.0000 -1.0000 4436849 1582591514.40 151.4422 60.0025 32.0000 1.9927 1.9948 418.5889 419.1392 0.0824 -1.0000 -1.0000 4436911 1582591514.50 151.4422 60.0025 32.0000 1.9918 1.9940 418.7195 419.2677 0.0821 -1.0000 -1.0000 4436973 1582591514.60 151.4530 60.0025 32.0000 1.9915 1.9936 418.8702 419.4181 0.0820 -1.0000 -1.0000 4437161 1582591514.70 151.4530 60.0025 32.0000 1.9916 1.9938 418.8375 419.3846 0.0820 -1.0000 -1.0000 4437223 1582591514.80 151.4530 60.0025 32.0000 1.9924 1.9946 418.7233 419.2701 0.0819 -1.0000 -1.0000 4437286 1582591514.90 151.4530 60.0025 32.0000 1.9924 1.9945 418.6695 419.2152 0.0818 -1.0000 -1.0000 4437349 1582591515.00 151.4530 60.0025 32.0000 1.9917 1.9938 418.7404 419.2865 0.0818 -1.0000 -1.0000 4437426 1582591515.10 151.4530 60.0025 32.0000 1.9913 1.9935 418.8283 419.3754 0.0819 -1.0000 -1.0000 4437661 1582591515.20 151.4742 60.0021 32.0000 1.9916 1.9938 418.9033 419.4498 0.0818 -1.0000 -1.0000 4437723 1582591515.30 151.4742 60.0021 32.0000 1.9920 1.9942 418.7476 419.2938 0.0817 -1.0000 -1.0000 4437801 1582591515.40 151.4742 60.0021 32.0000 1.9921 1.9942 418.7221 419.2668 0.0817 -1.0000 -1.0000 4437864 1582591515.50 151.4982 60.0021 32.0000 1.9914 1.9936 418.8136 419.3591 0.0817 -1.0000 -1.0000 4437926 1582591515.60 151.4982 60.0021 32.0000 1.9916 1.9938 418.8413 419.3869 0.0818 -1.0000 -1.0000 4437989 1582591515.70 151.4982 60.0021 32.0000 1.9921 1.9942 418.7375 419.2837 0.0819 -1.0000 -1.0000 4438051 1582591515.80 151.4982 60.0021 32.0000 1.9922 1.9943 418.6783 419.2248 0.0819 -1.0000 -1.0000 4438130 1582591515.90 151.4982 60.0021 32.0000 1.9921 1.9942 418.6954 419.2420 0.0819 -1.0000 -1.0000 4438192 1582591516.00 151.4982 60.0021 32.0000 1.9918 1.9939 418.7473 419.2933 0.0818 -1.0000 -1.0000 4438255 1582591516.10 151.4982 60.0021 32.0000 1.9917 1.9938 418.7937 419.3407 0.0820 -1.0000 -1.0000 4438661 1582591516.20 151.4982 60.0021 32.0000 1.9917 1.9938 418.7845 419.3312 0.0818 -1.0000 -1.0000 4438723 1582591516.30 151.5668 60.0021 32.0000 1.9919 1.9941 418.6677 419.2134 0.0818 -1.0000 -1.0000 4438786 1582591516.40 151.5668 60.0021 32.0000 1.9928 1.9949 418.6720 419.2180 0.0818 -1.0000 -1.0000 4438864 1582591516.50 151.5668 60.0021 32.0000 1.9926 1.9948 418.7994 419.3457 0.0818 -1.0000 -1.0000 4438926 1582591516.60 151.5668 60.0021 32.0000 1.9926 1.9947 418.7225 419.2689 0.0819 -1.0000 -1.0000 4438989 1582591516.70 151.5668 60.0021 32.0000 1.9920 1.9941 418.6831 419.2306 0.0820 -1.0000 -1.0000 4439051 1582591516.80 151.5668 60.0021 32.0000 1.9917 1.9938 418.7925 419.3392 0.0819 -1.0000 -1.0000 4439114 1582591516.90 151.5107 60.0021 32.0000 1.9907 1.9929 418.7837 419.3305 0.0819 -1.0000 -1.0000 4439176 1582591517.00 151.5107 60.0021 32.0000 1.9912 1.9933 418.7529 419.3000 0.0820 -1.0000 -1.0000 4439255 1582591517.10 151.5107 60.0021 32.0000 1.9916 1.9938 418.7900 419.3371 0.0819 -1.0000 -1.0000 4439317 1582591517.20 151.5107 60.0021 32.0000 1.9922 1.9943 418.6106 419.1557 0.0817 -1.0000 -1.0000 4439958 1582591517.30 151.5107 60.0021 32.0000 1.9925 1.9947 418.7070 419.2534 0.0818 -1.0000 -1.0000 4440036 1582591517.40 151.5431 60.0021 32.0000 1.9917 1.9938 418.7893 419.3357 0.0820 -1.0000 -1.0000 4440098 1582591517.50 151.5431 60.0021 32.0000 1.9924 1.9946 418.8875 419.4371 0.0824 -1.0000 -1.0000 4440176 1582591517.60 151.5431 60.0021 32.0000 1.9918 1.9940 418.7322 419.2867 0.0833 -1.0000 -1.0000 4440239 1582591517.70 151.5431 60.0021 32.0000 1.9912 1.9934 418.7276 419.2878 0.0839 -1.0000 -1.0000 4440301 1582591517.80 151.5431 60.0021 32.0000 1.9914 1.9936 418.8478 419.4055 0.0833 -1.0000 -1.0000 4440380 1582591517.90 151.5431 60.0021 32.0000 1.9914 1.9935 418.7858 419.3400 0.0830 -1.0000 -1.0000 4440442 1582591518.00 151.5431 60.0021 32.0000 1.9924 1.9946 418.6921 419.2427 0.0825 -1.0000 -1.0000 4440505 1582591518.10 151.5431 60.0021 32.0000 1.9925 1.9947 418.6540 419.2050 0.0825 -1.0000 -1.0000 4440567 1582591518.20 151.5431 60.0021 32.0000 1.9921 1.9943 418.7228 419.2734 0.0826 -1.0000 -1.0000 4440630 1582591518.30 151.5933 60.0021 32.0000 1.9916 1.9938 418.8496 419.4015 0.0827 -1.0000 -1.0000 4440692 1582591518.40 151.5975 60.0021 32.0000 1.9916 1.9938 418.8769 419.4281 0.0825 -1.0000 -1.0000 4440770 1582591518.50 151.5231 60.0021 32.0000 1.9934 1.9955 418.7336 419.2819 0.0820 -1.0000 -1.0000 4440833 1582591518.60 151.5231 60.0021 32.0000 1.9929 1.9950 418.6928 419.2415 0.0822 -1.0000 -1.0000 4440895 1582591518.70 151.5231 60.0021 32.0000 1.9926 1.9947 418.7627 419.3089 0.0818 -1.0000 -1.0000 4440973 1582591518.80 151.5231 60.0021 32.0000 1.9918 1.9939 418.8394 419.3855 0.0818 -1.0000 -1.0000 4441036 1582591518.90 151.5231 60.0021 32.0000 1.9932 1.9953 418.7299 419.2767 0.0820 -1.0000 -1.0000 4441098 1582591519.00 151.5231 60.0021 32.0000 1.9929 1.9950 418.6791 419.2255 0.0819 -1.0000 -1.0000 4441161 1582591519.10 151.5231 60.0021 32.0000 1.9919 1.9940 418.8252 419.3725 0.0819 -1.0000 -1.0000 4441239 1582591519.20 151.5231 60.0021 32.0000 1.9918 1.9940 418.9147 419.4607 0.0817 -1.0000 -1.0000 4441411 1582591519.30 151.5231 60.0021 32.0000 1.9922 1.9944 418.7802 419.3264 0.0818 -1.0000 -1.0000 4441473 1582591519.40 151.5231 60.0021 32.0000 1.9930 1.9951 418.6916 419.2384 0.0818 -1.0000 -1.0000 4441536 1582591519.50 151.5231 60.0021 32.0000 1.9917 1.9938 418.7137 419.2597 0.0819 -1.0000 -1.0000 4441614 1582591519.60 151.5221 60.0013 32.0000 1.9913 1.9934 418.8189 419.3657 0.0819 -1.0000 -1.0000 4441676 1582591519.70 151.5221 60.0013 32.0000 1.9908 1.9929 418.7489 419.2972 0.0821 -1.0000 -1.0000 4441926 1582591519.80 151.5221 60.0013 32.0000 1.9926 1.9947 418.6681 419.2146 0.0819 -1.0000 -1.0000 4442051 1582591519.90 151.5221 60.0013 32.0000 1.9925 1.9946 418.6004 419.1472 0.0819 -1.0000 -1.0000 4442114 1582591520.00 151.5221 60.0013 32.0000 1.9925 1.9946 418.8014 419.3488 0.0821 -1.0000 -1.0000 4442176 1582591520.10 151.5221 60.0013 32.0000 1.9923 1.9945 418.7701 419.3192 0.0822 -1.0000 -1.0000 4442255 1582591520.20 151.4752 60.0013 32.0000 1.9925 1.9947 418.6783 419.2254 0.0820 -1.0000 -1.0000 4443192 1582591520.30 151.4752 60.0013 32.0000 1.9930 1.9951 418.6630 419.2108 0.0822 -1.0000 -1.0000 4443255 1582591520.40 151.4752 60.0013 32.0000 1.9923 1.9945 418.8598 419.4098 0.0823 -1.0000 -1.0000 4443317 1582591520.50 151.4752 60.0013 32.0000 1.9921 1.9942 418.9041 419.4533 0.0822 -1.0000 -1.0000 4443380 1582591520.60 151.4752 60.0013 32.0000 1.9924 1.9945 418.7167 419.2639 0.0819 -1.0000 -1.0000 4443458 1582591520.70 151.4752 60.0013 32.0000 1.9929 1.9951 418.6641 419.2113 0.0821 -1.0000 -1.0000 4443520 1582591520.80 151.4752 60.0013 32.0000 1.9919 1.9941 418.7532 419.3026 0.0823 -1.0000 -1.0000 4443583 1582591520.90 151.4752 60.0013 32.0000 1.9919 1.9941 418.8155 419.3650 0.0823 -1.0000 -1.0000 4443646 1582591521.00 151.4752 60.0013 32.0000 1.9928 1.9950 418.7417 419.2926 0.0826 -1.0000 -1.0000 4443723 1582591521.10 151.5123 60.0013 32.0000 1.9921 1.9943 418.5365 419.0877 0.0826 -1.0000 -1.0000 4443786 1582591521.20 151.5123 60.0013 32.0000 1.9918 1.9940 418.9422 419.4925 0.0824 -1.0000 -1.0000 4443848 1582591521.30 151.5123 60.0013 32.0000 1.9922 1.9943 418.8445 419.3944 0.0822 -1.0000 -1.0000 4443926 1582591521.40 151.5123 60.0013 32.0000 1.9918 1.9939 418.8326 419.3815 0.0822 -1.0000 -1.0000 4443989 1582591521.50 151.5051 60.0013 32.0000 1.9934 1.9955 418.7661 419.3150 0.0821 -1.0000 -1.0000 4444051 1582591521.60 151.5141 60.0013 32.0000 1.9930 1.9952 418.7341 419.2830 0.0822 -1.0000 -1.0000 4444114 1582591521.70 151.5141 60.0013 32.0000 1.9923 1.9945 418.8651 419.4147 0.0824 -1.0000 -1.0000 4444176 1582591521.80 151.5478 60.0013 32.0000 1.9927 1.9948 418.7694 419.3170 0.0820 -1.0000 -1.0000 4444255 1582591521.90 151.5478 60.0013 32.0000 1.9927 1.9948 418.7116 419.2588 0.0821 -1.0000 -1.0000 4444317 1582591522.00 151.5478 60.0013 32.0000 1.9922 1.9943 418.7991 419.3486 0.0823 -1.0000 -1.0000 4444380 1582591522.10 151.5478 60.0013 32.0000 1.9910 1.9931 418.8462 419.3943 0.0820 -1.0000 -1.0000 4444458 1582591522.20 151.5478 60.0013 32.0000 1.9921 1.9943 418.8050 419.3548 0.0824 -1.0000 -1.0000 4444520 1582591522.30 151.5478 60.0013 32.0000 1.9919 1.9941 418.7154 419.2641 0.0821 -1.0000 -1.0000 4444645 1582591522.40 151.5478 60.0013 32.0000 1.9923 1.9944 418.7879 419.3352 0.0820 -1.0000 -1.0000 4444708 1582591522.50 151.5478 60.0013 32.0000 1.9916 1.9937 418.7981 419.3445 0.0818 -1.0000 -1.0000 4444786 1582591522.60 151.5478 60.0013 32.0000 1.9913 1.9934 418.8942 419.4421 0.0821 -1.0000 -1.0000 4444849 1582591522.70 151.5478 60.0013 32.0000 1.9918 1.9939 418.6692 419.2172 0.0820 -1.0000 -1.0000 4444911 1582591522.80 151.5478 60.0013 32.0000 1.9921 1.9942 418.6456 419.1926 0.0820 -1.0000 -1.0000 4445520 1582591522.90 151.5141 60.0013 32.0000 1.9920 1.9941 418.7502 419.2977 0.0820 -1.0000 -1.0000 4445583 1582591523.00 151.5141 60.0013 32.0000 1.9909 1.9931 418.8407 419.3881 0.0820 -1.0000 -1.0000 4445661 1582591523.10 151.5141 60.0013 32.0000 1.9917 1.9938 418.7677 419.3158 0.0821 -1.0000 -1.0000 4445723 1582591523.20 151.5141 60.0013 32.0000 1.9922 1.9944 418.6377 419.1851 0.0820 -1.0000 -1.0000 4445786 1582591523.30 151.5141 60.0013 32.0000 1.9918 1.9940 418.6433 419.1931 0.0824 -1.0000 -1.0000 4445895 1582591523.40 151.5141 60.0013 32.0000 1.9921 1.9943 418.6772 419.2260 0.0822 -1.0000 -1.0000 4445958 1582591523.50 151.4992 60.0013 32.0000 1.9912 1.9933 418.8119 419.3596 0.0820 -1.0000 -1.0000 4446036 1582591523.60 151.4992 60.0013 32.0000 1.9909 1.9931 418.6913 419.2377 0.0819 -1.0000 -1.0000 4446098 1582591523.70 151.4992 60.0013 32.0000 1.9923 1.9945 418.6367 419.1838 0.0821 -1.0000 -1.0000 4446161 1582591523.80 151.4992 60.0013 32.0000 1.9918 1.9940 418.6190 419.1659 0.0818 -1.0000 -1.0000 4446223 1582591523.90 151.4992 60.0013 32.0000 1.9911 1.9932 418.8534 419.4009 0.0820 -1.0000 -1.0000 4446286 1582591524.00 151.5101 60.0013 32.0000 1.9916 1.9938 418.7931 419.3412 0.0822 -1.0000 -1.0000 4446348 1582591524.10 151.5576 60.0013 32.0000 1.9924 1.9945 418.7556 419.3042 0.0821 -1.0000 -1.0000 4446426 1582591524.20 151.5576 60.0013 32.0000 1.9918 1.9940 418.6478 419.1947 0.0819 -1.0000 -1.0000 4446489 1582591524.30 151.5576 60.0013 32.0000 1.9915 1.9936 418.7808 419.3276 0.0819 -1.0000 -1.0000 4446676 1582591524.40 151.5576 60.0013 32.0000 1.9910 1.9931 418.8692 419.4155 0.0818 -1.0000 -1.0000 4446739 1582591524.50 151.5576 60.0013 32.0000 1.9921 1.9943 418.7036 419.2500 0.0819 -1.0000 -1.0000 4446801 1582591524.60 151.5180 60.0006 32.0000 1.9925 1.9946 418.6371 419.1847 0.0821 -1.0000 -1.0000 4446864 1582591524.70 151.5180 60.0006 32.0000 1.9919 1.9941 418.7881 419.3360 0.0821 -1.0000 -1.0000 4446942 1582591524.80 151.5180 60.0006 32.0000 1.9916 1.9937 418.9481 419.4969 0.0822 -1.0000 -1.0000 4447005 1582591524.90 151.5180 60.0006 32.0000 1.9919 1.9940 418.8443 419.3931 0.0822 -1.0000 -1.0000 4447161 1582591525.00 151.5180 60.0006 32.0000 1.9922 1.9943 418.7011 419.2546 0.0831 -1.0000 -1.0000 4447239 1582591525.10 151.5382 60.0006 32.0000 1.9919 1.9941 418.6766 419.2323 0.0832 -1.0000 -1.0000 4447286 1582591525.20 151.5446 60.0006 32.0000 1.9920 1.9942 418.7829 419.3355 0.0827 -1.0000 -1.0000 4447364 1582591525.30 151.5446 60.0006 32.0000 1.9912 1.9934 418.8955 419.4466 0.0826 -1.0000 -1.0000 4447426 1582591525.40 151.5446 60.0006 32.0000 1.9911 1.9933 418.8085 419.3629 0.0833 -1.0000 -1.0000 4447676 1582591525.50 151.5446 60.0006 32.0000 1.9921 1.9943 418.6515 419.2093 0.0834 -1.0000 -1.0000 4447755 1582591525.60 151.5446 60.0006 32.0000 1.9924 1.9945 418.6170 419.1722 0.0831 -1.0000 -1.0000 4447817 1582591525.70 151.5446 60.0006 32.0000 1.9911 1.9932 418.8901 419.4430 0.0827 -1.0000 -1.0000 4447864 1582591525.80 151.5342 60.0006 32.0000 1.9907 1.9929 418.7553 419.3064 0.0826 -1.0000 -1.0000 4447942 1582591525.90 151.5342 60.0006 32.0000 1.9923 1.9945 418.6053 419.1556 0.0823 -1.0000 -1.0000 4448192 1582591526.00 151.5342 60.0006 32.0000 1.9922 1.9943 418.6061 419.1560 0.0824 -1.0000 -1.0000 4448255 1582591526.10 151.5342 60.0006 32.0000 1.9917 1.9938 418.7642 419.3140 0.0823 -1.0000 -1.0000 4448317 1582591526.20 151.5342 60.0006 32.0000 1.9908 1.9930 418.7952 419.3443 0.0822 -1.0000 -1.0000 4448380 1582591526.30 151.5342 60.0006 32.0000 1.9921 1.9942 418.7192 419.2679 0.0822 -1.0000 -1.0000 4448442 1582591526.40 151.4937 60.0006 32.0000 1.9921 1.9942 418.6413 419.1899 0.0822 -1.0000 -1.0000 4448708 1582591526.50 151.4937 60.0006 32.0000 1.9921 1.9942 418.5762 419.1247 0.0822 -1.0000 -1.0000 4448770 1582591526.60 151.4937 60.0006 32.0000 1.9918 1.9940 418.7251 419.2723 0.0819 -1.0000 -1.0000 4448849 1582591526.70 151.4937 60.0006 32.0000 1.9916 1.9937 418.8531 419.4004 0.0820 -1.0000 -1.0000 4448926 1582591526.80 151.4937 60.0006 32.0000 1.9921 1.9942 418.7939 419.3422 0.0822 -1.0000 -1.0000 4448989 1582591526.90 151.4783 60.0006 32.0000 1.9925 1.9946 418.6668 419.2155 0.0822 -1.0000 -1.0000 4449926 1582591527.00 151.4682 60.0006 32.0000 1.9924 1.9945 418.7262 419.2757 0.0824 -1.0000 -1.0000 4450005 1582591527.10 151.4682 60.0006 32.0000 1.9913 1.9935 418.7922 419.3428 0.0824 -1.0000 -1.0000 4450083 1582591527.20 151.4682 60.0006 32.0000 1.9907 1.9928 418.8460 419.3972 0.0827 -1.0000 -1.0000 4450145 1582591527.30 151.4682 60.0006 32.0000 1.9922 1.9943 418.7450 419.2977 0.0828 -1.0000 -1.0000 4450208 1582591527.40 151.4682 60.0006 32.0000 1.9923 1.9944 418.7083 419.2589 0.0825 -1.0000 -1.0000 4450270 1582591527.50 151.5167 60.0006 32.0000 1.9922 1.9944 418.6140 419.1663 0.0829 -1.0000 -1.0000 4450348 1582591527.60 151.5174 60.0006 32.0000 1.9921 1.9942 418.7421 419.2963 0.0830 -1.0000 -1.0000 4450411 1582591527.70 151.5174 60.0006 32.0000 1.9919 1.9941 418.8678 419.4216 0.0830 -1.0000 -1.0000 4450473 1582591527.80 151.5174 60.0006 32.0000 1.9913 1.9935 418.7724 419.3271 0.0831 -1.0000 -1.0000 4450551 1582591527.90 151.5174 60.0006 32.0000 1.9929 1.9950 418.6865 419.2446 0.0838 -1.0000 -1.0000 4450614 1582591528.00 151.5174 60.0006 32.0000 1.9918 1.9940 418.6998 419.2681 0.0854 -1.0000 -1.0000 4450911 1582591528.10 151.5174 60.0006 32.0000 1.9910 1.9933 418.6838 419.2548 0.0853 -1.0000 -1.0000 4450973 1582591528.20 151.5052 60.0006 32.0000 1.9914 1.9936 418.7534 419.3179 0.0842 -1.0000 -1.0000 4451051 1582591528.30 151.5069 60.0006 32.0000 1.9922 1.9944 418.6707 419.2301 0.0838 -1.0000 -1.0000 4451114 1582591528.40 151.5069 60.0006 32.0000 1.9926 1.9947 418.7397 419.2970 0.0835 -1.0000 -1.0000 4451192 1582591528.50 151.5069 60.0006 32.0000 1.9912 1.9934 418.9327 419.4906 0.0835 -1.0000 -1.0000 4451255 1582591528.60 151.4603 60.0006 32.0000 1.9912 1.9934 418.8889 419.4458 0.0834 -1.0000 -1.0000 4451317 1582591528.70 151.4603 60.0006 32.0000 1.9919 1.9940 418.8705 419.4244 0.0829 -1.0000 -1.0000 4451380 1582591528.80 151.4603 60.0006 32.0000 1.9922 1.9944 418.6584 419.2122 0.0830 -1.0000 -1.0000 4451442 1582591528.90 151.4603 60.0006 32.0000 1.9921 1.9943 418.7011 419.2556 0.0830 -1.0000 -1.0000 4451505 1582591529.00 151.4603 60.0006 32.0000 1.9916 1.9938 418.8739 419.4284 0.0831 -1.0000 -1.0000 4451583 1582591529.10 151.4603 60.0006 32.0000 1.9909 1.9931 418.8935 419.4483 0.0830 -1.0000 -1.0000 4451646 1582591529.20 151.4603 60.0006 32.0000 1.9920 1.9942 418.7919 419.3459 0.0831 -1.0000 -1.0000 4451708 1582591529.30 151.4603 60.0006 32.0000 1.9918 1.9940 418.8174 419.3727 0.0832 -1.0000 -1.0000 4451786 1582591529.40 151.4603 60.0006 32.0000 1.9914 1.9935 418.8312 419.3874 0.0833 -1.0000 -1.0000 4451848 1582591529.50 151.4603 60.0006 32.0000 1.9917 1.9939 418.8887 419.4440 0.0832 -1.0000 -1.0000 4452223 1582591529.60 151.4603 60.0006 32.0000 1.9926 1.9948 418.8041 419.3600 0.0834 -1.0000 -1.0000 4452286 1582591529.70 151.4452 60.0007 32.0000 1.9929 1.9951 418.8132 419.3699 0.0834 -1.0000 -1.0000 4452348 1582591529.80 151.4407 60.0007 32.0000 1.9924 1.9946 418.9170 419.4741 0.0835 -1.0000 -1.0000 4452426 1582591529.90 151.4407 60.0007 32.0000 1.9912 1.9934 419.0397 419.6009 0.0843 -1.0000 -1.0000 4452489 1582591530.00 151.4407 60.0007 32.0000 1.9925 1.9948 418.9059 419.4780 0.0862 -1.0000 -1.0000 4452551 1582591530.10 151.4407 60.0007 32.0000 1.9933 1.9956 418.8152 419.3966 0.0872 -1.0000 -1.0000 4452614 1582591530.20 151.4407 60.0007 32.0000 1.9930 1.9953 418.7409 419.3151 0.0855 -1.0000 -1.0000 4452676 1582591530.30 151.4407 60.0007 32.0000 1.9921 1.9943 419.0003 419.5621 0.0838 -1.0000 -1.0000 4452739 1582591530.40 151.4407 60.0007 32.0000 1.9916 1.9938 418.9917 419.5478 0.0831 -1.0000 -1.0000 4452817 1582591530.50 151.4407 60.0007 32.0000 1.9921 1.9943 418.7728 419.3275 0.0831 -1.0000 -1.0000 4452926 1582591530.60 151.4407 60.0007 32.0000 1.9924 1.9946 418.6489 419.2046 0.0832 -1.0000 -1.0000 4452989 1582591530.70 151.4407 60.0007 32.0000 1.9916 1.9937 418.8510 419.4059 0.0831 -1.0000 -1.0000 4453051 1582591530.80 151.4407 60.0007 32.0000 1.9917 1.9939 418.8949 419.4511 0.0832 -1.0000 -1.0000 4453114 1582591530.90 151.4396 60.0007 32.0000 1.9916 1.9938 418.8089 419.3673 0.0836 -1.0000 -1.0000 4453176 1582591531.00 151.4269 60.0007 32.0000 1.9919 1.9940 418.6835 419.2420 0.0837 -1.0000 -1.0000 4453411 1582591531.10 151.4269 60.0007 32.0000 1.9926 1.9948 418.6728 419.2319 0.0838 -1.0000 -1.0000 4453473 1582591531.20 151.4269 60.0007 32.0000 1.9926 1.9948 418.7167 419.2750 0.0836 -1.0000 -1.0000 4453536 1582591531.30 151.4269 60.0007 32.0000 1.9914 1.9935 418.8912 419.4491 0.0835 -1.0000 -1.0000 4453630 1582591531.40 151.4269 60.0007 32.0000 1.9923 1.9944 418.9671 419.5256 0.0836 -1.0000 -1.0000 4453692 1582591531.50 151.4389 60.0007 32.0000 1.9920 1.9942 418.7768 419.3326 0.0833 -1.0000 -1.0000 4453926 1582591531.60 151.4389 60.0007 32.0000 1.9933 1.9955 418.8162 419.3739 0.0836 -1.0000 -1.0000 4453989 1582591531.70 151.4389 60.0007 32.0000 1.9916 1.9938 418.9493 419.5070 0.0834 -1.0000 -1.0000 4454051 1582591531.80 151.4389 60.0007 32.0000 1.9916 1.9938 418.9662 419.5212 0.0830 -1.0000 -1.0000 4454130 1582591531.90 151.4389 60.0007 32.0000 1.9919 1.9940 418.8119 419.3655 0.0829 -1.0000 -1.0000 4454192 1582591532.00 151.4385 60.0007 32.0000 1.9919 1.9940 418.8248 419.3775 0.0827 -1.0000 -1.0000 4454426 1582591532.10 151.4375 60.0007 32.0000 1.9914 1.9935 418.8734 419.4251 0.0826 -1.0000 -1.0000 4454489 1582591532.20 151.4375 60.0007 32.0000 1.9915 1.9936 418.9394 419.4912 0.0827 -1.0000 -1.0000 4454551 1582591532.30 151.4375 60.0007 32.0000 1.9912 1.9934 418.8303 419.3855 0.0833 -1.0000 -1.0000 4454614 1582591532.40 151.4375 60.0007 32.0000 1.9922 1.9944 418.6837 419.2418 0.0837 -1.0000 -1.0000 4454692 1582591532.50 151.4375 60.0007 32.0000 1.9919 1.9941 418.7020 419.2607 0.0836 -1.0000 -1.0000 4455208 1582591532.60 151.5524 60.0007 32.0000 1.9915 1.9937 418.7835 419.3394 0.0832 -1.0000 -1.0000 4455255 1582591532.70 151.5524 60.0007 32.0000 1.9917 1.9939 418.8622 419.4174 0.0832 -1.0000 -1.0000 4455333 1582591532.80 151.5524 60.0007 32.0000 1.9917 1.9939 418.7603 419.3172 0.0835 -1.0000 -1.0000 4455395 1582591532.90 151.5524 60.0007 32.0000 1.9923 1.9945 418.7061 419.2616 0.0832 -1.0000 -1.0000 4455458 1582591533.00 151.5524 60.0007 32.0000 1.9921 1.9943 418.7968 419.3533 0.0833 -1.0000 -1.0000 4455536 1582591533.10 151.5543 60.0007 32.0000 1.9920 1.9941 418.9001 419.4567 0.0835 -1.0000 -1.0000 4455598 1582591533.20 151.5553 60.0007 32.0000 1.9932 1.9954 418.7001 419.2584 0.0837 -1.0000 -1.0000 4455661 1582591533.30 151.5553 60.0007 32.0000 1.9927 1.9949 418.6352 419.1940 0.0838 -1.0000 -1.0000 4455723 1582591533.40 151.5553 60.0007 32.0000 1.9914 1.9936 418.7615 419.3217 0.0839 -1.0000 -1.0000 4455786 1582591533.50 151.5553 60.0007 32.0000 1.9909 1.9930 418.8444 419.4029 0.0836 -1.0000 -1.0000 4455864 1582591533.60 151.5553 60.0007 32.0000 1.9915 1.9937 418.8323 419.3896 0.0834 -1.0000 -1.0000 4455926 1582591533.70 151.5060 60.0007 32.0000 1.9921 1.9943 418.6039 419.1590 0.0832 -1.0000 -1.0000 4455989 1582591533.80 151.5060 60.0007 32.0000 1.9918 1.9940 418.6548 419.2106 0.0834 -1.0000 -1.0000 4456067 1582591533.90 151.5060 60.0007 32.0000 1.9916 1.9938 418.8451 419.4030 0.0836 -1.0000 -1.0000 4456130 1582591534.00 151.5060 60.0007 32.0000 1.9920 1.9942 418.5207 419.0798 0.0838 -1.0000 -1.0000 4456192 1582591534.10 151.5060 60.0007 32.0000 1.9926 1.9948 418.5706 419.1296 0.0838 -1.0000 -1.0000 4456473 1582591534.20 151.5060 60.0007 32.0000 1.9924 1.9946 418.6655 419.2244 0.0837 -1.0000 -1.0000 4456536 1582591534.30 151.6208 60.0007 32.0000 1.9921 1.9943 418.7628 419.3220 0.0839 -1.0000 -1.0000 4456598 1582591534.40 151.6208 60.0007 32.0000 1.9906 1.9928 418.8695 419.4305 0.0838 -1.0000 -1.0000 4456676 1582591534.50 151.6208 60.0007 32.0000 1.9917 1.9939 418.7921 419.3514 0.0838 -1.0000 -1.0000 4456739 1582591534.60 151.6208 60.0007 32.0000 1.9918 1.9940 418.7766 419.3383 0.0843 -1.0000 -1.0000 4457270 1582591534.70 151.6208 60.0007 32.0000 1.9923 1.9945 418.6749 419.2395 0.0846 -1.0000 -1.0000 4457349 1582591534.80 151.5661 60.0006 32.0000 1.9914 1.9936 418.7744 419.3393 0.0846 -1.0000 -1.0000 4457411 1582591534.90 151.5427 60.0005 32.0000 1.9915 1.9937 418.8314 419.3981 0.0850 -1.0000 -1.0000 4457473 1582591535.00 151.5427 60.0005 32.0000 1.9913 1.9936 418.7416 419.3078 0.0848 -1.0000 -1.0000 4457536 1582591535.10 151.5427 60.0005 32.0000 1.9925 1.9947 418.6379 419.2042 0.0849 -1.0000 -1.0000 4457614 1582591535.20 151.5427 60.0005 32.0000 1.9914 1.9936 418.7969 419.3642 0.0851 -1.0000 -1.0000 4457676 1582591535.30 151.5427 60.0005 32.0000 1.9908 1.9931 418.7673 419.3342 0.0848 -1.0000 -1.0000 4457739 1582591535.40 151.5392 60.0005 32.0000 1.9919 1.9941 418.7549 419.3193 0.0844 -1.0000 -1.0000 4457801 1582591535.50 151.5392 60.0005 32.0000 1.9927 1.9949 418.6831 419.2442 0.0840 -1.0000 -1.0000 4457880 1582591535.60 151.5392 60.0005 32.0000 1.9913 1.9934 418.7296 419.2891 0.0838 -1.0000 -1.0000 4457942 1582591535.70 151.5392 60.0005 32.0000 1.9909 1.9931 418.8255 419.3823 0.0834 -1.0000 -1.0000 4458005 1582591535.80 151.5392 60.0005 32.0000 1.9915 1.9937 418.8906 419.4477 0.0835 -1.0000 -1.0000 4458083 1582591535.90 151.5392 60.0005 32.0000 1.9912 1.9934 418.6621 419.2204 0.0837 -1.0000 -1.0000 4458145 1582591536.00 151.4678 60.0005 32.0000 1.9917 1.9939 418.6439 419.2060 0.0843 -1.0000 -1.0000 4458192 1582591536.10 151.4678 60.0005 32.0000 1.9916 1.9938 418.6855 419.2493 0.0845 -1.0000 -1.0000 4459020 1582591536.20 151.4678 60.0005 32.0000 1.9913 1.9936 418.8212 419.3846 0.0843 -1.0000 -1.0000 4459083 1582591536.30 151.4678 60.0005 32.0000 1.9916 1.9939 418.7088 419.2734 0.0846 -1.0000 -1.0000 4459146 1582591536.40 151.4678 60.0005 32.0000 1.9929 1.9951 418.7156 419.2775 0.0841 -1.0000 -1.0000 4459223 1582591536.50 151.4755 60.0005 32.0000 1.9919 1.9941 418.7230 419.2840 0.0840 -1.0000 -1.0000 4459286 1582591536.60 151.4895 60.0005 32.0000 1.9917 1.9939 418.8362 419.3966 0.0839 -1.0000 -1.0000 4459349 1582591536.70 151.4895 60.0005 32.0000 1.9916 1.9938 418.8034 419.3619 0.0836 -1.0000 -1.0000 4459411 1582591536.80 151.4895 60.0005 32.0000 1.9918 1.9940 418.7462 419.3047 0.0837 -1.0000 -1.0000 4459473 1582591536.90 151.4895 60.0005 32.0000 1.9928 1.9950 418.7214 419.2801 0.0836 -1.0000 -1.0000 4459536 1582591537.00 151.4895 60.0005 32.0000 1.9922 1.9944 418.6997 419.2568 0.0834 -1.0000 -1.0000 4459614 1582591537.10 151.4974 60.0005 32.0000 1.9915 1.9937 418.8757 419.4323 0.0833 -1.0000 -1.0000 4459692 1582591537.20 151.4974 60.0005 32.0000 1.9916 1.9938 418.8675 419.4250 0.0836 -1.0000 -1.0000 4459755 1582591537.30 151.4974 60.0005 32.0000 1.9924 1.9946 418.8493 419.4071 0.0836 -1.0000 -1.0000 4459833 1582591537.40 151.4974 60.0005 32.0000 1.9928 1.9949 418.7924 419.3511 0.0837 -1.0000 -1.0000 4459895 1582591537.50 151.4974 60.0005 32.0000 1.9920 1.9942 418.8792 419.4376 0.0835 -1.0000 -1.0000 4459958 1582591537.60 151.4974 60.0005 32.0000 1.9915 1.9936 418.8552 419.4120 0.0834 -1.0000 -1.0000 4500020 1582591537.70 151.4343 60.0005 32.0000 1.9919 1.9941 418.7865 419.3455 0.0838 -1.0000 -1.0000 4500176 1582591537.80 151.4244 60.0005 32.0000 1.9919 1.9941 418.7378 419.2968 0.0838 -1.0000 -1.0000 4500255 1582591537.90 151.4244 60.0005 32.0000 1.9915 1.9937 418.8160 419.3749 0.0837 -1.0000 -1.0000 4500317 1582591538.00 151.4244 60.0005 32.0000 1.9913 1.9935 418.8369 419.3973 0.0840 -1.0000 -1.0000 4500380 1582591538.10 151.4244 60.0005 32.0000 1.9920 1.9942 418.8859 419.4473 0.0841 -1.0000 -1.0000 4500458 1582591538.20 151.4244 60.0005 32.0000 1.9921 1.9943 418.7930 419.3541 0.0841 -1.0000 -1.0000 4500942 1582591538.30 151.4518 60.0005 32.0000 1.9925 1.9947 418.7298 419.2903 0.0839 -1.0000 -1.0000 4501005 1582591538.40 151.4518 60.0005 32.0000 1.9914 1.9936 418.8232 419.3824 0.0837 -1.0000 -1.0000 4501067 1582591538.50 151.4518 60.0005 32.0000 1.9911 1.9933 418.8496 419.4093 0.0840 -1.0000 -1.0000 4501130 1582591538.60 151.4518 60.0005 32.0000 1.9924 1.9946 418.7697 419.3304 0.0840 -1.0000 -1.0000 4501208 1582591538.70 151.4518 60.0005 32.0000 1.9924 1.9946 418.6208 419.1831 0.0843 -1.0000 -1.0000 4501270 1582591538.80 151.4709 60.0005 32.0000 1.9920 1.9942 418.7962 419.3596 0.0845 -1.0000 -1.0000 4501333 1582591538.90 151.4745 60.0005 32.0000 1.9916 1.9938 418.9124 419.4775 0.0846 -1.0000 -1.0000 4501395 1582591539.00 151.4745 60.0005 32.0000 1.9911 1.9933 418.8368 419.4001 0.0844 -1.0000 -1.0000 4501473 1582591539.10 151.4745 60.0005 32.0000 1.9917 1.9939 418.6678 419.2326 0.0846 -1.0000 -1.0000 4501536 1582591539.20 151.4745 60.0005 32.0000 1.9920 1.9942 418.6681 419.2309 0.0842 -1.0000 -1.0000 4501786 1582591539.30 151.4745 60.0005 32.0000 1.9914 1.9936 418.8304 419.3893 0.0836 -1.0000 -1.0000 4501864 1582591539.40 151.5021 60.0005 32.0000 1.9910 1.9932 418.9203 419.4773 0.0832 -1.0000 -1.0000 4501926 1582591539.50 151.5021 60.0005 32.0000 1.9910 1.9931 418.7368 419.2895 0.0827 -1.0000 -1.0000 4502005 1582591539.60 151.5021 60.0005 32.0000 1.9922 1.9944 418.6186 419.1701 0.0826 -1.0000 -1.0000 4502067 1582591539.70 151.5021 60.0005 32.0000 1.9928 1.9949 418.6274 419.1795 0.0828 -1.0000 -1.0000 4502130 1582591539.80 151.5021 60.0005 32.0000 1.9917 1.9939 418.9986 419.5520 0.0827 -1.0000 -1.0000 4502208 1582591539.90 151.4952 60.0008 32.0000 1.9924 1.9946 418.6950 419.2464 0.0828 -1.0000 -1.0000 4502270 1582591540.00 151.4951 60.0008 32.0000 1.9918 1.9940 418.5861 419.1385 0.0827 -1.0000 -1.0000 4502333 1582591540.10 151.4951 60.0008 32.0000 1.9912 1.9934 418.6753 419.2261 0.0825 -1.0000 -1.0000 4502411 1582591540.20 151.4951 60.0008 32.0000 1.9904 1.9926 418.8086 419.3593 0.0825 -1.0000 -1.0000 4502473 1582591540.30 151.4951 60.0008 32.0000 1.9915 1.9937 418.7382 419.2888 0.0825 -1.0000 -1.0000 4502801 1582591540.40 151.4951 60.0008 32.0000 1.9920 1.9942 418.6286 419.1807 0.0828 -1.0000 -1.0000 4502880 1582591540.50 151.5008 60.0008 32.0000 1.9918 1.9940 418.6982 419.2504 0.0827 -1.0000 -1.0000 4502942 1582591540.60 151.5088 60.0008 32.0000 1.9912 1.9933 418.8333 419.3855 0.0827 -1.0000 -1.0000 4503005 1582591540.70 151.5088 60.0008 32.0000 1.9906 1.9928 418.8538 419.4072 0.0830 -1.0000 -1.0000 4503083 1582591540.80 151.5088 60.0008 32.0000 1.9913 1.9935 418.8357 419.3941 0.0836 -1.0000 -1.0000 4503458 1582591540.90 151.5088 60.0008 32.0000 1.9912 1.9934 418.7121 419.2711 0.0838 -1.0000 -1.0000 4503520 1582591541.00 151.5088 60.0008 32.0000 1.9915 1.9937 418.8126 419.3729 0.0840 -1.0000 -1.0000 4503598 1582591541.10 151.5432 60.0008 32.0000 1.9912 1.9934 418.8854 419.4489 0.0845 -1.0000 -1.0000 4503661 1582591541.20 151.5432 60.0008 32.0000 1.9917 1.9939 418.8419 419.4058 0.0844 -1.0000 -1.0000 4503723 1582591541.30 151.5432 60.0008 32.0000 1.9919 1.9942 418.7408 419.3032 0.0842 -1.0000 -1.0000 4503942 1582591541.40 151.5432 60.0008 32.0000 1.9918 1.9940 418.6399 419.2028 0.0844 -1.0000 -1.0000 4504005 1582591541.50 151.5432 60.0008 32.0000 1.9914 1.9936 418.7312 419.2965 0.0847 -1.0000 -1.0000 4504083 1582591541.60 151.5688 60.0008 32.0000 1.9909 1.9931 418.8643 419.4302 0.0847 -1.0000 -1.0000 4504145 1582591541.70 151.5758 60.0008 32.0000 1.9917 1.9940 418.7810 419.3458 0.0846 -1.0000 -1.0000 4504208 1582591541.80 151.5758 60.0008 32.0000 1.9918 1.9940 418.6852 419.2482 0.0844 -1.0000 -1.0000 4504458 1582591541.90 151.5758 60.0008 32.0000 1.9923 1.9945 418.6268 419.1915 0.0847 -1.0000 -1.0000 4504505 1582591542.00 151.5758 60.0008 32.0000 1.9924 1.9946 418.6990 419.2650 0.0848 -1.0000 -1.0000 4504583 1582591542.10 151.5679 60.0008 32.0000 1.9916 1.9938 418.7083 419.2754 0.0849 -1.0000 -1.0000 4504645 1582591542.20 151.5297 60.0008 32.0000 1.9920 1.9942 418.6346 419.2004 0.0847 -1.0000 -1.0000 4504723 1582591542.30 151.5297 60.0008 32.0000 1.9920 1.9942 418.6473 419.2108 0.0844 -1.0000 -1.0000 4504958 1582591542.40 151.5297 60.0008 32.0000 1.9917 1.9939 418.7665 419.3300 0.0845 -1.0000 -1.0000 4505020 1582591542.50 151.5297 60.0008 32.0000 1.9912 1.9934 418.8051 419.3722 0.0849 -1.0000 -1.0000 4505083 1582591542.60 151.5297 60.0008 32.0000 1.9912 1.9934 418.8059 419.3710 0.0846 -1.0000 -1.0000 4505146 1582591542.70 151.5297 60.0008 32.0000 1.9923 1.9945 418.7031 419.2687 0.0848 -1.0000 -1.0000 4505223 1582591542.80 151.4078 60.0008 32.0000 1.9920 1.9942 418.6385 419.2032 0.0846 -1.0000 -1.0000 4505458 1582591542.90 151.4078 60.0008 32.0000 1.9914 1.9936 418.7787 419.3445 0.0847 -1.0000 -1.0000 4505520 1582591543.00 151.4078 60.0008 32.0000 1.9916 1.9938 418.8289 419.3931 0.0844 -1.0000 -1.0000 4505598 1582591543.10 151.4078 60.0008 32.0000 1.9918 1.9940 418.6803 419.2399 0.0837 -1.0000 -1.0000 4505661 1582591543.20 151.4078 60.0008 32.0000 1.9924 1.9946 418.6370 419.1962 0.0838 -1.0000 -1.0000 4505723 1582591543.30 151.4154 60.0008 32.0000 1.9912 1.9934 418.8816 419.4423 0.0839 -1.0000 -1.0000 4506208 1582591543.40 151.4154 60.0008 32.0000 1.9917 1.9939 418.8229 419.3828 0.0839 -1.0000 -1.0000 4506270 1582591543.50 151.4154 60.0008 32.0000 1.9918 1.9940 418.7415 419.3001 0.0836 -1.0000 -1.0000 4506333 1582591543.60 151.4154 60.0008 32.0000 1.9920 1.9942 418.5975 419.1542 0.0833 -1.0000 -1.0000 4506395 1582591543.70 151.4154 60.0008 32.0000 1.9918 1.9940 418.7513 419.3065 0.0832 -1.0000 -1.0000 4506473 1582591543.80 151.4497 60.0008 32.0000 1.9914 1.9936 418.7319 419.2871 0.0831 -1.0000 -1.0000 4506708 1582591543.90 151.4497 60.0008 32.0000 1.9912 1.9934 418.8638 419.4192 0.0831 -1.0000 -1.0000 4506770 1582591544.00 151.4497 60.0008 32.0000 1.9910 1.9932 418.7532 419.3074 0.0831 -1.0000 -1.0000 4506833 1582591544.10 151.4497 60.0008 32.0000 1.9919 1.9941 418.6852 419.2393 0.0830 -1.0000 -1.0000 4506911 1582591544.20 151.4497 60.0008 32.0000 1.9914 1.9936 418.8127 419.3657 0.0828 -1.0000 -1.0000 4506973 1582591544.30 151.4497 60.0008 32.0000 1.9911 1.9933 418.8963 419.4509 0.0831 -1.0000 -1.0000 4507036 1582591544.40 151.4622 60.0008 32.0000 1.9925 1.9946 418.7929 419.3482 0.0832 -1.0000 -1.0000 4507223 1582591544.50 151.4622 60.0008 32.0000 1.9925 1.9947 418.6933 419.2480 0.0831 -1.0000 -1.0000 4507286 1582591544.60 151.4622 60.0008 32.0000 1.9922 1.9943 418.8100 419.3655 0.0833 -1.0000 -1.0000 4507349 1582591544.70 151.4622 60.0008 32.0000 1.9916 1.9937 418.9400 419.5013 0.0842 -1.0000 -1.0000 4507426 1582591544.80 151.4622 60.0008 32.0000 1.9922 1.9944 418.8097 419.3794 0.0856 -1.0000 -1.0000 4507489 1582591544.90 151.4632 60.0008 32.0000 1.9922 1.9944 418.6707 419.2432 0.0857 -1.0000 -1.0000 4507661 1582591545.00 151.4816 60.0003 32.0000 1.9922 1.9945 418.6437 419.2101 0.0847 -1.0000 -1.0000 4507739 1582591545.10 151.4816 60.0003 32.0000 1.9919 1.9941 418.7878 419.3501 0.0841 -1.0000 -1.0000 4507801 1582591545.20 151.4816 60.0003 32.0000 1.9919 1.9941 418.8414 419.4012 0.0838 -1.0000 -1.0000 4507864 1582591545.30 151.4816 60.0003 32.0000 1.9922 1.9944 418.6698 419.2284 0.0837 -1.0000 -1.0000 4507942 1582591545.40 151.4816 60.0003 32.0000 1.9924 1.9946 418.7012 419.2592 0.0836 -1.0000 -1.0000 4508176 1582591545.50 151.4765 60.0003 32.0000 1.9919 1.9941 418.6789 419.2366 0.0835 -1.0000 -1.0000 4508239 1582591545.60 151.4348 60.0003 32.0000 1.9921 1.9943 418.8443 419.4025 0.0836 -1.0000 -1.0000 4508301 1582591545.70 151.4348 60.0003 32.0000 1.9922 1.9944 418.7196 419.2776 0.0836 -1.0000 -1.0000 4508364 1582591545.80 151.4348 60.0003 32.0000 1.9923 1.9944 418.6278 419.1856 0.0837 -1.0000 -1.0000 4508442 1582591545.90 151.4348 60.0003 32.0000 1.9927 1.9949 418.6794 419.2382 0.0838 -1.0000 -1.0000 4509005 1582591546.00 151.4348 60.0003 32.0000 1.9919 1.9941 418.7686 419.3278 0.0837 -1.0000 -1.0000 4509067 1582591546.10 151.5347 60.0003 32.0000 1.9919 1.9941 418.8594 419.4175 0.0836 -1.0000 -1.0000 4509145 1582591546.20 151.5347 60.0003 32.0000 1.9936 1.9958 418.7768 419.3342 0.0835 -1.0000 -1.0000 4509239 1582591546.30 151.5347 60.0003 32.0000 1.9934 1.9956 418.6705 419.2264 0.0833 -1.0000 -1.0000 4509301 1582591546.40 151.5347 60.0003 32.0000 1.9923 1.9945 418.8594 419.4158 0.0833 -1.0000 -1.0000 4509380 1582591546.50 151.5347 60.0003 32.0000 1.9915 1.9937 418.8672 419.4226 0.0832 -1.0000 -1.0000 4509442 1582591546.60 151.5424 60.0003 32.0000 1.9914 1.9936 418.7809 419.3358 0.0832 -1.0000 -1.0000 4509505 1582591546.70 151.5424 60.0003 32.0000 1.9929 1.9950 418.7440 419.3000 0.0833 -1.0000 -1.0000 4509583 1582591546.80 151.5424 60.0003 32.0000 1.9916 1.9938 418.9319 419.4886 0.0835 -1.0000 -1.0000 4509645 1582591546.90 151.5424 60.0003 32.0000 1.9914 1.9936 418.8843 419.4428 0.0837 -1.0000 -1.0000 4509708 1582591547.00 151.5424 60.0003 32.0000 1.9920 1.9941 418.8358 419.3934 0.0835 -1.0000 -1.0000 4509786 1582591547.10 151.5411 60.0003 32.0000 1.9923 1.9945 418.6343 419.1927 0.0837 -1.0000 -1.0000 4509848 1582591547.20 151.5364 60.0003 32.0000 1.9917 1.9939 418.7979 419.3569 0.0836 -1.0000 -1.0000 4509911 1582591547.30 151.5364 60.0003 32.0000 1.9915 1.9937 418.7594 419.3164 0.0834 -1.0000 -1.0000 4509973 1582591547.40 151.5364 60.0003 32.0000 1.9914 1.9936 418.9367 419.4933 0.0833 -1.0000 -1.0000 4510036 1582591547.50 151.5364 60.0003 32.0000 1.9925 1.9947 418.8483 419.4044 0.0834 -1.0000 -1.0000 4510114 1582591547.60 151.5364 60.0003 32.0000 1.9925 1.9947 418.5854 419.1445 0.0839 -1.0000 -1.0000 4510192 1582591547.70 151.5015 60.0003 32.0000 1.9926 1.9948 418.6742 419.2320 0.0836 -1.0000 -1.0000 4510301 1582591547.80 151.5015 60.0003 32.0000 1.9923 1.9945 418.7678 419.3271 0.0838 -1.0000 -1.0000 4510380 1582591547.90 151.5015 60.0003 32.0000 1.9915 1.9937 418.7781 419.3370 0.0837 -1.0000 -1.0000 4510426 1582591548.00 151.5015 60.0003 32.0000 1.9921 1.9943 418.6603 419.2167 0.0832 -1.0000 -1.0000 4510505 1582591548.10 151.5015 60.0003 32.0000 1.9922 1.9944 418.6502 419.2075 0.0835 -1.0000 -1.0000 4510567 1582591548.20 151.5015 60.0003 32.0000 1.9915 1.9937 418.8048 419.3614 0.0832 -1.0000 -1.0000 4510630 1582591548.30 151.5015 60.0003 32.0000 1.9922 1.9944 418.7761 419.3294 0.0827 -1.0000 -1.0000 4510692 1582591548.40 151.5015 60.0003 32.0000 1.9922 1.9943 418.6942 419.2463 0.0827 -1.0000 -1.0000 4510770 1582591548.50 151.5015 60.0003 32.0000 1.9924 1.9946 418.6567 419.2086 0.0827 -1.0000 -1.0000 4510958 1582591548.60 151.5015 60.0003 32.0000 1.9914 1.9936 418.7917 419.3455 0.0830 -1.0000 -1.0000 4511020 1582591548.70 151.5015 60.0003 32.0000 1.9914 1.9936 418.7823 419.3370 0.0831 -1.0000 -1.0000 4511083 1582591548.80 151.5015 60.0003 32.0000 1.9914 1.9936 418.7704 419.3262 0.0831 -1.0000 -1.0000 4511145 1582591548.90 151.5191 60.0003 32.0000 1.9925 1.9947 418.6421 419.1962 0.0831 -1.0000 -1.0000 4511208 1582591549.00 151.5191 60.0003 32.0000 1.9921 1.9943 418.6240 419.1804 0.0834 -1.0000 -1.0000 4511692 1582591549.10 151.5191 60.0003 32.0000 1.9914 1.9936 418.8266 419.3832 0.0834 -1.0000 -1.0000 4511755 1582591549.20 151.5191 60.0003 32.0000 1.9914 1.9936 418.8746 419.4315 0.0834 -1.0000 -1.0000 4511817 1582591549.30 151.5191 60.0003 32.0000 1.9919 1.9940 418.6225 419.1770 0.0830 -1.0000 -1.0000 4511895 1582591549.40 151.4976 60.0003 32.0000 1.9919 1.9941 418.6734 419.2266 0.0829 -1.0000 -1.0000 4511958 1582591549.50 151.4976 60.0003 32.0000 1.9916 1.9938 418.7770 419.3323 0.0832 -1.0000 -1.0000 4512255 1582591549.60 151.4976 60.0003 32.0000 1.9913 1.9935 418.8986 419.4540 0.0831 -1.0000 -1.0000 4512317 1582591549.70 151.4976 60.0003 32.0000 1.9908 1.9930 418.8779 419.4329 0.0831 -1.0000 -1.0000 4512380 1582591549.80 151.4976 60.0003 32.0000 1.9920 1.9941 418.8888 419.4434 0.0830 -1.0000 -1.0000 4512458 1582591549.90 151.4976 60.0003 32.0000 1.9916 1.9938 418.6634 419.2184 0.0834 -1.0000 -1.0000 4512520 1582591550.00 151.4783 60.0004 32.0000 1.9916 1.9938 418.7247 419.2822 0.0835 -1.0000 -1.0000 4512692 1582591550.10 151.4783 60.0004 32.0000 1.9915 1.9936 418.8881 419.4454 0.0834 -1.0000 -1.0000 4512770 1582591550.20 151.4783 60.0004 32.0000 1.9921 1.9943 418.8048 419.3622 0.0836 -1.0000 -1.0000 4512833 1582591550.30 151.4783 60.0004 32.0000 1.9917 1.9939 418.6829 419.2407 0.0835 -1.0000 -1.0000 4512895 1582591550.40 151.4783 60.0004 32.0000 1.9912 1.9934 418.7428 419.2997 0.0834 -1.0000 -1.0000 4512973 1582591550.50 151.4767 60.0004 32.0000 1.9914 1.9936 418.9211 419.4780 0.0834 -1.0000 -1.0000 4513208 1582591550.60 151.4641 60.0004 32.0000 1.9921 1.9943 418.7528 419.3091 0.0833 -1.0000 -1.0000 4513255 1582591550.70 151.4641 60.0004 32.0000 1.9924 1.9946 418.6364 419.1909 0.0830 -1.0000 -1.0000 4513333 1582591550.80 151.4641 60.0004 32.0000 1.9922 1.9944 418.8523 419.4063 0.0830 -1.0000 -1.0000 4513395 1582591550.90 151.4641 60.0004 32.0000 1.9922 1.9944 418.8557 419.4099 0.0830 -1.0000 -1.0000 4513458 1582591551.00 151.4641 60.0004 32.0000 1.9917 1.9939 418.7605 419.3143 0.0830 -1.0000 -1.0000 4513536 1582591551.10 151.4594 60.0004 32.0000 1.9917 1.9939 418.6724 419.2267 0.0831 -1.0000 -1.0000 4513739 1582591551.20 151.4594 60.0004 32.0000 1.9925 1.9947 418.7674 419.3232 0.0833 -1.0000 -1.0000 4513801 1582591551.30 151.4594 60.0004 32.0000 1.9918 1.9939 418.7818 419.3397 0.0836 -1.0000 -1.0000 4513880 1582591551.40 151.4594 60.0004 32.0000 1.9915 1.9937 418.7787 419.3374 0.0837 -1.0000 -1.0000 4513942 1582591551.50 151.4594 60.0004 32.0000 1.9919 1.9940 418.6567 419.2153 0.0837 -1.0000 -1.0000 4514005 1582591551.60 151.4681 60.0004 32.0000 1.9925 1.9947 418.6678 419.2245 0.0833 -1.0000 -1.0000 4514442 1582591551.70 151.4735 60.0004 32.0000 1.9923 1.9944 418.6793 419.2350 0.0833 -1.0000 -1.0000 4514505 1582591551.80 151.4735 60.0004 32.0000 1.9916 1.9938 418.8763 419.4324 0.0833 -1.0000 -1.0000 4514567 1582591551.90 151.4735 60.0004 32.0000 1.9912 1.9934 418.9046 419.4595 0.0831 -1.0000 -1.0000 4514630 1582591552.00 151.4735 60.0004 32.0000 1.9919 1.9941 418.7580 419.3130 0.0831 -1.0000 -1.0000 4514708 1582591552.10 151.4735 60.0004 32.0000 1.9919 1.9940 418.6556 419.2118 0.0834 -1.0000 -1.0000 4514926 1582591552.20 151.4717 60.0004 32.0000 1.9913 1.9935 418.8181 419.3745 0.0834 -1.0000 -1.0000 4514989 1582591552.30 151.4717 60.0004 32.0000 1.9921 1.9942 418.8736 419.4321 0.0836 -1.0000 -1.0000 4515051 1582591552.40 151.4717 60.0004 32.0000 1.9924 1.9946 418.8656 419.4231 0.0834 -1.0000 -1.0000 4515130 1582591552.50 151.4717 60.0004 32.0000 1.9925 1.9947 418.8066 419.3627 0.0834 -1.0000 -1.0000 4515192 1582591552.60 151.4717 60.0004 32.0000 1.9922 1.9944 418.6617 419.2208 0.0837 -1.0000 -1.0000 4515255 1582591552.70 151.4477 60.0004 32.0000 1.9922 1.9944 418.8497 419.4083 0.0837 -1.0000 -1.0000 4515333 1582591552.80 151.4468 60.0004 32.0000 1.9914 1.9936 418.9026 419.4607 0.0835 -1.0000 -1.0000 4515395 1582591552.90 151.4468 60.0004 32.0000 1.9915 1.9937 418.8133 419.3714 0.0835 -1.0000 -1.0000 4515458 1582591553.00 151.4468 60.0004 32.0000 1.9928 1.9950 418.6675 419.2234 0.0832 -1.0000 -1.0000 4515536 1582591553.10 151.4468 60.0004 32.0000 1.9923 1.9944 418.7406 419.2950 0.0830 -1.0000 -1.0000 4515583 1582591553.20 151.4468 60.0004 32.0000 1.9917 1.9938 418.9903 419.5447 0.0830 -1.0000 -1.0000 4515661 1582591553.30 151.4863 60.0004 32.0000 1.9919 1.9941 418.8743 419.4282 0.0830 -1.0000 -1.0000 4515723 1582591553.40 151.5370 60.0004 32.0000 1.9927 1.9949 418.6933 419.2511 0.0839 -1.0000 -1.0000 4515786 1582591553.50 151.5370 60.0004 32.0000 1.9926 1.9949 418.6509 419.2194 0.0855 -1.0000 -1.0000 4515864 1582591553.60 151.5370 60.0004 32.0000 1.9923 1.9946 418.8644 419.4375 0.0854 -1.0000 -1.0000 4515989 1582591553.70 151.5370 60.0004 32.0000 1.9920 1.9942 418.8563 419.4200 0.0841 -1.0000 -1.0000 4516051 1582591553.80 151.5370 60.0004 32.0000 1.9929 1.9950 418.7166 419.2748 0.0835 -1.0000 -1.0000 4516130 1582591553.90 151.5684 60.0004 32.0000 1.9927 1.9948 418.6726 419.2267 0.0829 -1.0000 -1.0000 4516192 1582591554.00 151.5684 60.0004 32.0000 1.9913 1.9935 418.8530 419.4067 0.0829 -1.0000 -1.0000 4516255 1582591554.10 151.5684 60.0004 32.0000 1.9920 1.9942 418.9176 419.4712 0.0829 -1.0000 -1.0000 4516755 1582591554.20 151.5684 60.0004 32.0000 1.9921 1.9943 418.7897 419.3449 0.0833 -1.0000 -1.0000 4516817 1582591554.30 151.5684 60.0004 32.0000 1.9924 1.9946 418.7014 419.2586 0.0834 -1.0000 -1.0000 4516880 1582591554.40 151.5571 60.0004 32.0000 1.9928 1.9950 418.7724 419.3269 0.0830 -1.0000 -1.0000 4516958 1582591554.50 151.5571 60.0004 32.0000 1.9914 1.9935 418.9164 419.4691 0.0827 -1.0000 -1.0000 4517020 1582591554.60 151.5571 60.0004 32.0000 1.9915 1.9937 418.9239 419.4771 0.0828 -1.0000 -1.0000 4517192 1582591554.70 151.5571 60.0004 32.0000 1.9913 1.9935 418.8094 419.3614 0.0826 -1.0000 -1.0000 4517270 1582591554.80 151.5571 60.0004 32.0000 1.9923 1.9945 418.7434 419.2945 0.0826 -1.0000 -1.0000 4517333 1582591554.90 151.5526 60.0007 32.0000 1.9924 1.9945 418.9111 419.4638 0.0828 -1.0000 -1.0000 4517411 1582591555.00 151.5414 60.0014 32.0000 1.9921 1.9943 418.8938 419.4459 0.0827 -1.0000 -1.0000 4517489 1582591555.10 151.5414 60.0014 32.0000 1.9918 1.9939 418.8187 419.3714 0.0828 -1.0000 -1.0000 4517551 1582591555.20 151.5414 60.0014 32.0000 1.9929 1.9950 418.6967 419.2503 0.0827 -1.0000 -1.0000 4517614 1582591555.30 151.5414 60.0014 32.0000 1.9925 1.9946 418.7056 419.2609 0.0832 -1.0000 -1.0000 4517676 1582591555.40 151.5414 60.0014 32.0000 1.9915 1.9937 418.7298 419.2840 0.0830 -1.0000 -1.0000 4517739 1582591555.50 151.5106 60.0014 32.0000 1.9913 1.9934 418.7328 419.2856 0.0828 -1.0000 -1.0000 4517817 1582591555.60 151.5106 60.0014 32.0000 1.9915 1.9936 418.8801 419.4320 0.0826 -1.0000 -1.0000 4517880 1582591555.70 151.5106 60.0014 32.0000 1.9921 1.9943 418.7836 419.3340 0.0825 -1.0000 -1.0000 4518005 1582591555.80 151.5106 60.0014 32.0000 1.9922 1.9944 418.7473 419.2970 0.0823 -1.0000 -1.0000 4518067 1582591555.90 151.5106 60.0014 32.0000 1.9923 1.9944 418.5126 419.0620 0.0824 -1.0000 -1.0000 4518145 1582591556.00 151.5106 60.0014 32.0000 1.9923 1.9945 418.7181 419.2711 0.0832 -1.0000 -1.0000 4518192 1582591556.10 151.5912 60.0014 32.0000 1.9913 1.9935 418.7923 419.3526 0.0841 -1.0000 -1.0000 4518333 1582591556.20 151.5912 60.0014 32.0000 1.9922 1.9944 418.7608 419.3209 0.0838 -1.0000 -1.0000 4518458 1582591556.30 151.5912 60.0014 32.0000 1.9931 1.9953 418.6467 419.2032 0.0832 -1.0000 -1.0000 4518520 1582591556.40 151.5912 60.0014 32.0000 1.9925 1.9947 418.8497 419.4043 0.0829 -1.0000 -1.0000 4518598 1582591556.50 151.5912 60.0014 32.0000 1.9916 1.9938 418.9096 419.4606 0.0823 -1.0000 -1.0000 4518661 1582591556.60 151.5866 60.0014 32.0000 1.9916 1.9937 418.8630 419.4143 0.0825 -1.0000 -1.0000 4518723 1582591556.70 151.5777 60.0014 32.0000 1.9925 1.9946 418.7325 419.2825 0.0824 -1.0000 -1.0000 4518958 1582591556.80 151.5777 60.0014 32.0000 1.9926 1.9948 418.7048 419.2561 0.0826 -1.0000 -1.0000 4519020 1582591556.90 151.5777 60.0014 32.0000 1.9919 1.9941 418.7651 419.3163 0.0825 -1.0000 -1.0000 4519083 1582591557.00 151.5777 60.0014 32.0000 1.9918 1.9939 418.8521 419.4011 0.0822 -1.0000 -1.0000 4519161 1582591557.10 151.5777 60.0014 32.0000 1.9921 1.9942 418.8178 419.3664 0.0821 -1.0000 -1.0000 4519223 1582591557.20 151.6063 60.0014 32.0000 1.9927 1.9948 418.7856 419.3344 0.0823 -1.0000 -1.0000 4519473 1582591557.30 151.6063 60.0014 32.0000 1.9922 1.9944 418.9370 419.4880 0.0826 -1.0000 -1.0000 4519536 1582591557.40 151.6063 60.0014 32.0000 1.9920 1.9942 418.8854 419.4368 0.0825 -1.0000 -1.0000 4519598 1582591557.50 151.6063 60.0014 32.0000 1.9929 1.9950 418.8163 419.3662 0.0823 -1.0000 -1.0000 4519676 1582591557.60 151.6063 60.0014 32.0000 1.9932 1.9954 418.6973 419.2481 0.0826 -1.0000 -1.0000 4519739 1582591557.70 151.6063 60.0014 32.0000 1.9921 1.9943 418.8153 419.3719 0.0836 -1.0000 -1.0000 4520208 1582591557.80 151.6063 60.0014 32.0000 1.9924 1.9946 418.8998 419.4619 0.0841 -1.0000 -1.0000 4520286 1582591557.90 151.6063 60.0014 32.0000 1.9923 1.9945 418.9307 419.4892 0.0834 -1.0000 -1.0000 4520348 1582591558.00 151.6063 60.0014 32.0000 1.9930 1.9952 418.7802 419.3350 0.0831 -1.0000 -1.0000 4520411 1582591558.10 151.6063 60.0014 32.0000 1.9928 1.9950 418.6295 419.1836 0.0829 -1.0000 -1.0000 4520473 1582591558.20 151.6063 60.0014 32.0000 1.9921 1.9943 418.6840 419.2359 0.0826 -1.0000 -1.0000 4521192 1582591558.30 151.6518 60.0014 32.0000 1.9916 1.9937 418.8229 419.3745 0.0826 -1.0000 -1.0000 4521255 1582591558.40 151.6518 60.0014 32.0000 1.9920 1.9941 418.6929 419.2437 0.0826 -1.0000 -1.0000 4521364 1582591558.50 151.6518 60.0014 32.0000 1.9926 1.9948 418.7305 419.2822 0.0826 -1.0000 -1.0000 4521427 1582591558.60 151.6518 60.0014 32.0000 1.9921 1.9943 418.8438 419.3954 0.0828 -1.0000 -1.0000 4521489 1582591558.70 151.6518 60.0014 32.0000 1.9920 1.9942 418.8768 419.4316 0.0831 -1.0000 -1.0000 4521567 1582591558.80 151.6159 60.0014 32.0000 1.9925 1.9947 418.8000 419.3570 0.0835 -1.0000 -1.0000 4521630 1582591558.90 151.6013 60.0014 32.0000 1.9921 1.9943 418.6515 419.2112 0.0841 -1.0000 -1.0000 4521692 1582591559.00 151.6013 60.0014 32.0000 1.9923 1.9945 418.6667 419.2267 0.0838 -1.0000 -1.0000 4521770 1582591559.10 151.6013 60.0014 32.0000 1.9916 1.9938 418.7976 419.3548 0.0834 -1.0000 -1.0000 4521833 1582591559.20 151.5642 60.0014 32.0000 1.9917 1.9939 418.8901 419.4449 0.0831 -1.0000 -1.0000 4521895 1582591559.30 151.5642 60.0014 32.0000 1.9921 1.9943 418.7241 419.2790 0.0832 -1.0000 -1.0000 4521958 1582591559.40 151.5649 60.0014 32.0000 1.9929 1.9950 418.6505 419.2035 0.0829 -1.0000 -1.0000 4522020 1582591559.50 151.5649 60.0014 32.0000 1.9924 1.9946 418.7322 419.2859 0.0830 -1.0000 -1.0000 4522114 1582591559.60 151.5649 60.0014 32.0000 1.9923 1.9945 418.8054 419.3599 0.0831 -1.0000 -1.0000 4522176 1582591559.70 151.5649 60.0014 32.0000 1.9920 1.9942 418.7153 419.2712 0.0834 -1.0000 -1.0000 4522239 1582591559.80 151.5649 60.0014 32.0000 1.9925 1.9947 418.6677 419.2230 0.0832 -1.0000 -1.0000 4522301 1582591559.90 151.5075 60.0021 32.0000 1.9917 1.9938 418.7875 419.3439 0.0833 -1.0000 -1.0000 4522364 1582591560.00 151.4922 60.0022 32.0000 1.9913 1.9935 418.8085 419.3647 0.0832 -1.0000 -1.0000 4522427 1582591560.10 151.4922 60.0022 32.0000 1.9917 1.9938 418.8954 419.4519 0.0834 -1.0000 -1.0000 4522505 1582591560.20 151.4922 60.0022 32.0000 1.9917 1.9939 418.8483 419.4062 0.0836 -1.0000 -1.0000 4522567 1582591560.30 151.4922 60.0022 32.0000 1.9922 1.9944 418.7136 419.2761 0.0845 -1.0000 -1.0000 4522630 1582591560.40 151.4922 60.0022 32.0000 1.9925 1.9947 418.6611 419.2270 0.0846 -1.0000 -1.0000 4522708 1582591560.50 151.4922 60.0022 32.0000 1.9923 1.9945 418.7595 419.3196 0.0837 -1.0000 -1.0000 4522770 1582591560.60 151.4922 60.0022 32.0000 1.9918 1.9940 418.8204 419.3777 0.0835 -1.0000 -1.0000 4522833 1582591560.70 151.5034 60.0022 32.0000 1.9919 1.9941 418.7611 419.3182 0.0834 -1.0000 -1.0000 4522895 1582591560.80 151.5034 60.0022 32.0000 1.9918 1.9940 418.6457 419.2004 0.0829 -1.0000 -1.0000 4522973 1582591560.90 151.5034 60.0022 32.0000 1.9920 1.9942 418.6778 419.2296 0.0827 -1.0000 -1.0000 4523036 1582591561.00 151.5034 60.0022 32.0000 1.9916 1.9938 418.7488 419.3026 0.0830 -1.0000 -1.0000 4523114 1582591561.10 151.5034 60.0022 32.0000 1.9914 1.9935 418.8626 419.4203 0.0835 -1.0000 -1.0000 4523176 1582591561.20 151.4731 60.0022 32.0000 1.9905 1.9927 418.8275 419.3841 0.0833 -1.0000 -1.0000 4523239 1582591561.30 151.4726 60.0022 32.0000 1.9921 1.9943 418.6672 419.2220 0.0831 -1.0000 -1.0000 4523473 1582591561.40 151.4726 60.0022 32.0000 1.9918 1.9939 418.6123 419.1627 0.0824 -1.0000 -1.0000 4523536 1582591561.50 151.4726 60.0022 32.0000 1.9915 1.9936 418.8420 419.3907 0.0822 -1.0000 -1.0000 4523598 1582591561.60 151.4726 60.0022 32.0000 1.9913 1.9935 418.8402 419.3898 0.0823 -1.0000 -1.0000 4523661 1582591561.70 151.4726 60.0022 32.0000 1.9922 1.9943 418.7408 419.2906 0.0824 -1.0000 -1.0000 4523723 1582591561.80 151.4726 60.0022 32.0000 1.9927 1.9948 418.6522 419.2021 0.0823 -1.0000 -1.0000 4524005 1582591561.90 151.4726 60.0022 32.0000 1.9920 1.9941 418.9650 419.5139 0.0821 -1.0000 -1.0000 4524067 1582591562.00 151.4726 60.0022 32.0000 1.9915 1.9936 418.7947 419.3445 0.0825 -1.0000 -1.0000 4524130 1582591562.10 151.4726 60.0022 32.0000 1.9922 1.9944 418.7418 419.2926 0.0826 -1.0000 -1.0000 4524208 1582591562.20 151.4726 60.0022 32.0000 1.9925 1.9947 418.6917 419.2445 0.0830 -1.0000 -1.0000 4524270 1582591562.30 151.4520 60.0022 32.0000 1.9926 1.9948 418.7996 419.3545 0.0831 -1.0000 -1.0000 4524958 1582591562.40 151.4520 60.0022 32.0000 1.9918 1.9940 418.8899 419.4444 0.0831 -1.0000 -1.0000 4525020 1582591562.50 151.4520 60.0022 32.0000 1.9920 1.9942 418.8288 419.3844 0.0833 -1.0000 -1.0000 4525083 1582591562.60 151.4520 60.0022 32.0000 1.9918 1.9940 418.6908 419.2481 0.0836 -1.0000 -1.0000 4525146 1582591562.70 151.4157 60.0022 32.0000 1.9928 1.9950 418.6246 419.1817 0.0834 -1.0000 -1.0000 4525223 1582591562.80 151.4157 60.0022 32.0000 1.9924 1.9945 418.8428 419.3977 0.0831 -1.0000 -1.0000 4525723 1582591562.90 151.4157 60.0022 32.0000 1.9925 1.9947 418.8491 419.4035 0.0830 -1.0000 -1.0000 4525817 1582591563.00 151.4157 60.0022 32.0000 1.9915 1.9936 418.7887 419.3441 0.0833 -1.0000 -1.0000 4525880 1582591563.10 151.4157 60.0022 32.0000 1.9927 1.9948 418.6714 419.2277 0.0833 -1.0000 -1.0000 4525942 1582591563.20 151.4157 60.0022 32.0000 1.9932 1.9954 418.7068 419.2626 0.0833 -1.0000 -1.0000 4526005 1582591563.30 151.4157 60.0022 32.0000 1.9917 1.9939 418.8949 419.4515 0.0833 -1.0000 -1.0000 4526083 1582591563.40 151.4438 60.0022 32.0000 1.9920 1.9942 418.8488 419.4058 0.0835 -1.0000 -1.0000 4526145 1582591563.50 151.4438 60.0022 32.0000 1.9924 1.9946 418.7088 419.2663 0.0836 -1.0000 -1.0000 4526223 1582591563.60 151.4424 60.0022 32.0000 1.9927 1.9949 418.6333 419.1922 0.0837 -1.0000 -1.0000 4526286 1582591563.70 151.4245 60.0022 32.0000 1.9921 1.9943 418.7243 419.2810 0.0833 -1.0000 -1.0000 4526348 1582591563.80 151.4245 60.0022 32.0000 1.9912 1.9933 418.9220 419.4777 0.0832 -1.0000 -1.0000 4526427 1582591563.90 151.4721 60.0022 32.0000 1.9919 1.9941 418.9377 419.4927 0.0831 -1.0000 -1.0000 4526489 1582591564.00 151.4829 60.0022 32.0000 1.9924 1.9945 418.9295 419.4849 0.0831 -1.0000 -1.0000 4526551 1582591564.10 151.4829 60.0022 32.0000 1.9921 1.9943 418.8008 419.3532 0.0826 -1.0000 -1.0000 4526630 1582591564.20 151.4829 60.0022 32.0000 1.9921 1.9943 418.8482 419.3982 0.0824 -1.0000 -1.0000 4526692 1582591564.30 151.4829 60.0022 32.0000 1.9915 1.9936 418.9583 419.5079 0.0823 -1.0000 -1.0000 4526755 1582591564.40 151.4834 60.0022 32.0000 1.9916 1.9937 418.8656 419.4144 0.0822 -1.0000 -1.0000 4526833 1582591564.50 151.5040 60.0022 32.0000 1.9917 1.9939 418.7442 419.2949 0.0830 -1.0000 -1.0000 4526895 1582591564.60 151.5040 60.0022 32.0000 1.9922 1.9944 418.7042 419.2659 0.0845 -1.0000 -1.0000 4526958 1582591564.70 151.5040 60.0022 32.0000 1.9908 1.9930 418.9066 419.4710 0.0843 -1.0000 -1.0000 4527020 1582591564.80 151.5040 60.0022 32.0000 1.9915 1.9937 419.0592 419.6168 0.0833 -1.0000 -1.0000 4527083 1582591564.90 151.5040 60.0022 32.0000 1.9917 1.9939 418.7664 419.3203 0.0830 -1.0000 -1.0000 4527146 1582591565.00 151.5040 60.0022 32.0000 1.9922 1.9944 418.7399 419.2938 0.0829 -1.0000 -1.0000 4527223 1582591565.10 151.5040 60.0022 32.0000 1.9909 1.9931 418.8936 419.4453 0.0825 -1.0000 -1.0000 4527302 1582591565.20 151.5040 60.0022 32.0000 1.9913 1.9935 418.9224 419.4750 0.0827 -1.0000 -1.0000 4527364 1582591565.30 151.5040 60.0022 32.0000 1.9916 1.9938 418.7402 419.2921 0.0827 -1.0000 -1.0000 4527442 1582591565.40 151.5040 60.0022 32.0000 1.9920 1.9941 418.6739 419.2269 0.0829 -1.0000 -1.0000 4527676 1582591565.50 151.5003 60.0020 32.0000 1.9914 1.9936 418.8259 419.3796 0.0829 -1.0000 -1.0000 4527739 1582591565.60 151.4794 60.0010 32.0000 1.9912 1.9934 418.8333 419.3849 0.0826 -1.0000 -1.0000 4527801 1582591565.70 151.5740 60.0010 32.0000 1.9917 1.9939 418.7193 419.2715 0.0829 -1.0000 -1.0000 4527864 1582591565.80 151.5740 60.0010 32.0000 1.9921 1.9942 418.7447 419.2983 0.0829 -1.0000 -1.0000 4527942 1582591565.90 151.5740 60.0010 32.0000 1.9920 1.9942 418.8420 419.3958 0.0830 -1.0000 -1.0000 4528005 1582591566.00 151.5740 60.0010 32.0000 1.9918 1.9940 418.9104 419.4654 0.0831 -1.0000 -1.0000 4528067 1582591566.10 151.5740 60.0010 32.0000 1.9922 1.9943 418.9069 419.4620 0.0831 -1.0000 -1.0000 4528145 1582591566.20 151.5787 60.0010 32.0000 1.9924 1.9945 418.7716 419.3264 0.0831 -1.0000 -1.0000 4528208 1582591566.30 151.5815 60.0010 32.0000 1.9925 1.9947 418.7193 419.2738 0.0830 -1.0000 -1.0000 4528270 1582591566.40 151.5815 60.0010 32.0000 1.9921 1.9942 418.7569 419.3090 0.0826 -1.0000 -1.0000 4528786 1582591566.50 151.5815 60.0010 32.0000 1.9924 1.9945 418.8319 419.3838 0.0827 -1.0000 -1.0000 4528833 1582591566.60 151.5815 60.0010 32.0000 1.9924 1.9945 418.7620 419.3151 0.0828 -1.0000 -1.0000 4528895 1582591566.70 151.5815 60.0010 32.0000 1.9929 1.9950 418.6751 419.2279 0.0829 -1.0000 -1.0000 4528974 1582591566.80 151.5815 60.0010 32.0000 1.9916 1.9938 418.7094 419.2623 0.0828 -1.0000 -1.0000 4529036 1582591566.90 151.5815 60.0010 32.0000 1.9915 1.9937 418.8158 419.3685 0.0828 -1.0000 -1.0000 4529427 1582591567.00 151.5815 60.0010 32.0000 1.9917 1.9939 418.8126 419.3639 0.0825 -1.0000 -1.0000 4529505 1582591567.10 151.5815 60.0010 32.0000 1.9919 1.9940 418.6662 419.2171 0.0826 -1.0000 -1.0000 4529567 1582591567.20 151.5815 60.0010 32.0000 1.9923 1.9945 418.6778 419.2281 0.0824 -1.0000 -1.0000 4529692 1582591567.30 151.5661 60.0010 32.0000 1.9919 1.9940 418.8401 419.3907 0.0824 -1.0000 -1.0000 4529786 1582591567.40 151.5550 60.0010 32.0000 1.9922 1.9944 418.9566 419.5069 0.0824 -1.0000 -1.0000 4529848 1582591567.50 151.5550 60.0010 32.0000 1.9922 1.9943 418.8298 419.3823 0.0828 -1.0000 -1.0000 4529911 1582591567.60 151.5550 60.0010 32.0000 1.9924 1.9946 418.7149 419.2655 0.0826 -1.0000 -1.0000 4529973 1582591567.70 151.5550 60.0010 32.0000 1.9907 1.9929 418.8729 419.4255 0.0828 -1.0000 -1.0000 4530051 1582591567.80 151.5284 60.0010 32.0000 1.9919 1.9941 418.8681 419.4211 0.0828 -1.0000 -1.0000 4530114 1582591567.90 151.5193 60.0010 32.0000 1.9921 1.9942 418.7876 419.3404 0.0828 -1.0000 -1.0000 4530176 1582591568.00 151.4063 60.0010 32.0000 1.9919 1.9941 418.6649 419.2189 0.0831 -1.0000 -1.0000 4530458 1582591568.10 151.4063 60.0010 32.0000 1.9908 1.9930 418.8542 419.4101 0.0831 -1.0000 -1.0000 4530520 1582591568.20 151.4063 60.0010 32.0000 1.9905 1.9927 418.8510 419.4056 0.0831 -1.0000 -1.0000 4530583 1582591568.30 151.4063 60.0010 32.0000 1.9915 1.9936 418.8718 419.4276 0.0832 -1.0000 -1.0000 4530645 1582591568.40 151.4063 60.0010 32.0000 1.9925 1.9946 418.7903 419.3444 0.0829 -1.0000 -1.0000 4530723 1582591568.50 151.4968 60.0010 32.0000 1.9931 1.9953 418.7486 419.3013 0.0827 -1.0000 -1.0000 4531020 1582591568.60 151.4968 60.0010 32.0000 1.9920 1.9942 418.7148 419.2661 0.0826 -1.0000 -1.0000 4531098 1582591568.70 151.4968 60.0010 32.0000 1.9918 1.9940 419.0083 419.5597 0.0825 -1.0000 -1.0000 4531161 1582591568.80 151.4968 60.0010 32.0000 1.9922 1.9943 418.8325 419.3846 0.0828 -1.0000 -1.0000 4531223 1582591568.90 151.4968 60.0010 32.0000 1.9925 1.9946 418.7156 419.2694 0.0830 -1.0000 -1.0000 4531333 1582591569.00 151.4968 60.0010 32.0000 1.9918 1.9940 418.8944 419.4498 0.0832 -1.0000 -1.0000 4531458 1582591569.10 151.4968 60.0010 32.0000 1.9912 1.9934 418.8729 419.4277 0.0829 -1.0000 -1.0000 4531520 1582591569.20 151.4444 60.0010 32.0000 1.9923 1.9945 418.7656 419.3208 0.0831 -1.0000 -1.0000 4531583 1582591569.30 151.4412 60.0010 32.0000 1.9921 1.9943 418.7269 419.2895 0.0846 -1.0000 -1.0000 4531661 1582591569.40 151.4412 60.0010 32.0000 1.9915 1.9937 418.6407 419.2102 0.0854 -1.0000 -1.0000 4531723 1582591569.50 151.4412 60.0010 32.0000 1.9924 1.9947 418.7518 419.3207 0.0852 -1.0000 -1.0000 4531958 1582591569.60 151.4412 60.0010 32.0000 1.9922 1.9944 418.8562 419.4173 0.0838 -1.0000 -1.0000 4532020 1582591569.70 151.4412 60.0010 32.0000 1.9921 1.9943 418.8903 419.4487 0.0836 -1.0000 -1.0000 4532083 1582591569.80 151.4251 60.0023 32.0000 1.9923 1.9945 418.6815 419.2399 0.0837 -1.0000 -1.0000 4532161 1582591569.90 151.4251 60.0023 32.0000 1.9923 1.9945 418.6938 419.2501 0.0832 -1.0000 -1.0000 4532223 1582591570.00 151.4251 60.0023 32.0000 1.9917 1.9939 418.8147 419.3699 0.0832 -1.0000 -1.0000 4532442 1582591570.10 151.4251 60.0023 32.0000 1.9915 1.9937 418.8146 419.3700 0.0832 -1.0000 -1.0000 4532520 1582591570.20 151.4573 60.0023 32.0000 1.9925 1.9947 418.6843 419.2387 0.0830 -1.0000 -1.0000 4532583 1582591570.30 151.5031 60.0023 32.0000 1.9928 1.9949 418.6358 419.1884 0.0828 -1.0000 -1.0000 4532645 1582591570.40 151.5031 60.0023 32.0000 1.9925 1.9947 418.9207 419.4749 0.0831 -1.0000 -1.0000 4532723 1582591570.50 151.5031 60.0023 32.0000 1.9920 1.9942 418.9818 419.5373 0.0831 -1.0000 -1.0000 4532786 1582591570.60 151.5031 60.0023 32.0000 1.9915 1.9937 418.8799 419.4348 0.0832 -1.0000 -1.0000 4532927 1582591570.70 151.5031 60.0023 32.0000 1.9923 1.9945 418.7810 419.3383 0.0835 -1.0000 -1.0000 4532989 1582591570.80 151.4833 60.0023 32.0000 1.9922 1.9944 418.6629 419.2204 0.0836 -1.0000 -1.0000 4533051 1582591570.90 151.4833 60.0023 32.0000 1.9923 1.9945 418.8337 419.3920 0.0836 -1.0000 -1.0000 4533114 1582591571.00 151.4833 60.0023 32.0000 1.9913 1.9935 418.9714 419.5293 0.0835 -1.0000 -1.0000 4533192 1582591571.10 151.4833 60.0023 32.0000 1.9912 1.9934 418.8261 419.3837 0.0835 -1.0000 -1.0000 4533255 1582591571.20 151.4833 60.0023 32.0000 1.9925 1.9947 418.7156 419.2719 0.0833 -1.0000 -1.0000 4533317 1582591571.30 151.5377 60.0023 32.0000 1.9915 1.9937 418.8711 419.4255 0.0830 -1.0000 -1.0000 4533395 1582591571.40 151.5256 60.0023 32.0000 1.9913 1.9934 418.8707 419.4260 0.0831 -1.0000 -1.0000 4533458 1582591571.50 151.5256 60.0023 32.0000 1.9920 1.9941 418.7271 419.2810 0.0829 -1.0000 -1.0000 4533520 1582591571.60 151.5256 60.0023 32.0000 1.9920 1.9942 418.6786 419.2316 0.0828 -1.0000 -1.0000 4533958 1582591571.70 151.5256 60.0023 32.0000 1.9921 1.9943 418.7102 419.2623 0.0824 -1.0000 -1.0000 4534020 1582591571.80 151.5249 60.0023 32.0000 1.9914 1.9936 418.7793 419.3304 0.0825 -1.0000 -1.0000 4534098 1582591571.90 151.5207 60.0023 32.0000 1.9923 1.9945 418.7536 419.3051 0.0827 -1.0000 -1.0000 4534161 1582591572.00 151.5207 60.0023 32.0000 1.9923 1.9944 418.5967 419.1503 0.0830 -1.0000 -1.0000 4534223 1582591572.10 151.5207 60.0023 32.0000 1.9919 1.9941 418.6967 419.2512 0.0831 -1.0000 -1.0000 4534458 1582591572.20 151.5207 60.0023 32.0000 1.9919 1.9941 418.7007 419.2552 0.0831 -1.0000 -1.0000 4534520 1582591572.30 151.5207 60.0023 32.0000 1.9918 1.9940 418.6975 419.2527 0.0832 -1.0000 -1.0000 4534583 1582591572.40 151.5207 60.0023 32.0000 1.9919 1.9940 418.7956 419.3524 0.0834 -1.0000 -1.0000 4534661 1582591572.50 151.5207 60.0023 32.0000 1.9917 1.9939 418.6689 419.2254 0.0833 -1.0000 -1.0000 4534739 1582591572.60 151.5207 60.0023 32.0000 1.9920 1.9941 418.7431 419.2987 0.0831 -1.0000 -1.0000 4534973 1582591572.70 151.5207 60.0023 32.0000 1.9912 1.9934 418.8343 419.3892 0.0831 -1.0000 -1.0000 4535051 1582591572.80 151.5028 60.0023 32.0000 1.9919 1.9940 418.7563 419.3101 0.0829 -1.0000 -1.0000 4535114 1582591572.90 151.5028 60.0023 32.0000 1.9921 1.9942 418.6658 419.2175 0.0827 -1.0000 -1.0000 4535176 1582591573.00 151.4579 60.0023 32.0000 1.9925 1.9947 418.6338 419.1886 0.0833 -1.0000 -1.0000 4535255 1582591573.10 151.4531 60.0023 32.0000 1.9910 1.9932 418.8678 419.4239 0.0832 -1.0000 -1.0000 4535489 1582591573.20 151.4531 60.0023 32.0000 1.9902 1.9924 418.8244 419.3797 0.0832 -1.0000 -1.0000 4535551 1582591573.30 151.4531 60.0023 32.0000 1.9911 1.9932 418.7281 419.2835 0.0832 -1.0000 -1.0000 4535614 1582591573.40 151.4531 60.0023 32.0000 1.9919 1.9941 418.6031 419.1589 0.0833 -1.0000 -1.0000 4535676 1582591573.50 151.5116 60.0023 32.0000 1.9921 1.9943 418.8218 419.3786 0.0834 -1.0000 -1.0000 4535755 1582591573.60 151.5182 60.0023 32.0000 1.9911 1.9933 418.8780 419.4344 0.0833 -1.0000 -1.0000 4535817 1582591573.70 151.5182 60.0023 32.0000 1.9916 1.9938 418.8505 419.4066 0.0833 -1.0000 -1.0000 4536192 1582591573.80 151.5182 60.0023 32.0000 1.9911 1.9933 418.7943 419.3494 0.0832 -1.0000 -1.0000 4536270 1582591573.90 151.5182 60.0023 32.0000 1.9918 1.9940 418.7813 419.3356 0.0830 -1.0000 -1.0000 4536333 1582591574.00 151.5182 60.0023 32.0000 1.9913 1.9934 418.8505 419.4056 0.0832 -1.0000 -1.0000 4536395 1582591574.10 151.4292 60.0023 32.0000 1.9916 1.9938 418.9831 419.5379 0.0830 -1.0000 -1.0000 4536473 1582591574.20 151.4292 60.0023 32.0000 1.9918 1.9940 418.7888 419.3416 0.0827 -1.0000 -1.0000 4536708 1582591574.30 151.4292 60.0023 32.0000 1.9918 1.9939 418.6638 419.2151 0.0826 -1.0000 -1.0000 4536770 1582591574.40 151.4292 60.0023 32.0000 1.9916 1.9937 418.7422 419.2935 0.0826 -1.0000 -1.0000 4536849 1582591574.50 151.4292 60.0023 32.0000 1.9915 1.9937 418.8810 419.4313 0.0825 -1.0000 -1.0000 4536911 1582591574.60 151.4494 60.0022 32.0000 1.9912 1.9933 418.7980 419.3490 0.0825 -1.0000 -1.0000 4536973 1582591574.70 151.4494 60.0022 32.0000 1.9928 1.9950 418.6437 419.1942 0.0825 -1.0000 -1.0000 4537224 1582591574.80 151.4494 60.0022 32.0000 1.9922 1.9943 418.6544 419.2041 0.0824 -1.0000 -1.0000 4537286 1582591574.90 151.4494 60.0022 32.0000 1.9916 1.9938 418.7404 419.2901 0.0823 -1.0000 -1.0000 4537349 1582591575.00 151.4494 60.0022 32.0000 1.9917 1.9939 418.8028 419.3529 0.0824 -1.0000 -1.0000 4537427 1582591575.10 151.4494 60.0022 32.0000 1.9920 1.9942 418.7541 419.3052 0.0826 -1.0000 -1.0000 4537489 1582591575.20 151.4876 60.0022 32.0000 1.9919 1.9940 418.6544 419.2047 0.0824 -1.0000 -1.0000 4537692 1582591575.30 151.5032 60.0022 32.0000 1.9915 1.9936 418.6498 419.1991 0.0823 -1.0000 -1.0000 4537755 1582591575.40 151.5032 60.0022 32.0000 1.9918 1.9939 418.8256 419.3759 0.0825 -1.0000 -1.0000 4537817 1582591575.50 151.5032 60.0022 32.0000 1.9915 1.9937 418.9254 419.4776 0.0827 -1.0000 -1.0000 4537895 1582591575.60 151.5032 60.0022 32.0000 1.9920 1.9942 418.8500 419.4018 0.0826 -1.0000 -1.0000 4537958 1582591575.70 151.5032 60.0022 32.0000 1.9925 1.9947 418.7208 419.2727 0.0827 -1.0000 -1.0000 4538708 1582591575.80 151.4234 60.0022 32.0000 1.9916 1.9937 418.8094 419.3632 0.0830 -1.0000 -1.0000 4538911 1582591575.90 151.4234 60.0022 32.0000 1.9916 1.9938 418.8323 419.3876 0.0832 -1.0000 -1.0000 4538989 1582591576.00 151.4234 60.0022 32.0000 1.9916 1.9938 418.7372 419.2927 0.0832 -1.0000 -1.0000 4539051 1582591576.10 151.4234 60.0022 32.0000 1.9919 1.9941 418.6337 419.1889 0.0832 -1.0000 -1.0000 4539130 1582591576.20 151.4234 60.0022 32.0000 1.9920 1.9942 418.6493 419.2029 0.0829 -1.0000 -1.0000 4539192 1582591576.30 151.4479 60.0022 32.0000 1.9912 1.9934 418.7144 419.2671 0.0828 -1.0000 -1.0000 4539255 1582591576.40 151.4734 60.0022 32.0000 1.9918 1.9939 418.9153 419.4688 0.0829 -1.0000 -1.0000 4539333 1582591576.50 151.4734 60.0022 32.0000 1.9918 1.9940 418.8155 419.3693 0.0829 -1.0000 -1.0000 4539395 1582591576.60 151.4734 60.0022 32.0000 1.9926 1.9948 418.6820 419.2345 0.0828 -1.0000 -1.0000 4539458 1582591576.70 151.4734 60.0022 32.0000 1.9929 1.9951 418.7023 419.2561 0.0830 -1.0000 -1.0000 4539536 1582591576.80 151.4734 60.0022 32.0000 1.9917 1.9938 418.8030 419.3602 0.0835 -1.0000 -1.0000 4539599 1582591576.90 151.4698 60.0022 32.0000 1.9913 1.9935 418.8780 419.4360 0.0837 -1.0000 -1.0000 4539661 1582591577.00 151.4697 60.0022 32.0000 1.9926 1.9948 418.6535 419.2147 0.0843 -1.0000 -1.0000 4539739 1582591577.10 151.4697 60.0022 32.0000 1.9923 1.9945 418.6516 419.2162 0.0847 -1.0000 -1.0000 4539786 1582591577.20 151.4697 60.0022 32.0000 1.9916 1.9938 418.8889 419.4497 0.0839 -1.0000 -1.0000 4539848 1582591577.30 151.4697 60.0022 32.0000 1.9921 1.9943 418.8829 419.4404 0.0833 -1.0000 -1.0000 4539927 1582591577.40 151.4697 60.0022 32.0000 1.9920 1.9942 418.7148 419.2684 0.0828 -1.0000 -1.0000 4539989 1582591577.50 151.4912 60.0022 32.0000 1.9918 1.9939 418.6978 419.2489 0.0825 -1.0000 -1.0000 4540067 1582591577.60 151.4912 60.0022 32.0000 1.9923 1.9944 418.7159 419.2661 0.0824 -1.0000 -1.0000 4540145 1582591577.70 151.4912 60.0022 32.0000 1.9913 1.9935 418.8670 419.4203 0.0831 -1.0000 -1.0000 4540427 1582591577.80 151.4912 60.0022 32.0000 1.9919 1.9941 418.9189 419.4811 0.0847 -1.0000 -1.0000 4540505 1582591577.90 151.4912 60.0022 32.0000 1.9921 1.9944 418.8627 419.4439 0.0875 -1.0000 -1.0000 4540567 1582591578.00 151.4912 60.0022 32.0000 1.9919 1.9942 418.7202 419.3072 0.0878 -1.0000 -1.0000 4540630 1582591578.10 151.4912 60.0022 32.0000 1.9914 1.9936 418.8224 419.4016 0.0863 -1.0000 -1.0000 4540692 1582591578.20 151.5519 60.0022 32.0000 1.9913 1.9935 418.8913 419.4622 0.0854 -1.0000 -1.0000 4540755 1582591578.30 151.5519 60.0022 32.0000 1.9916 1.9938 418.9496 419.5174 0.0849 -1.0000 -1.0000 4540833 1582591578.40 151.5519 60.0022 32.0000 1.9917 1.9939 418.8290 419.3944 0.0847 -1.0000 -1.0000 4540895 1582591578.50 151.5519 60.0022 32.0000 1.9929 1.9951 418.6597 419.2270 0.0849 -1.0000 -1.0000 4540958 1582591578.60 151.5519 60.0022 32.0000 1.9927 1.9950 418.6559 419.2224 0.0849 -1.0000 -1.0000 4541020 1582591578.70 151.5828 60.0022 32.0000 1.9922 1.9944 418.8342 419.4020 0.0851 -1.0000 -1.0000 4541099 1582591578.80 151.5937 60.0022 32.0000 1.9913 1.9935 418.8274 419.3958 0.0849 -1.0000 -1.0000 4541239 1582591578.90 151.5937 60.0022 32.0000 1.9922 1.9944 418.7712 419.3337 0.0840 -1.0000 -1.0000 4541301 1582591579.00 151.5937 60.0022 32.0000 1.9932 1.9954 418.6652 419.2218 0.0833 -1.0000 -1.0000 4541380 1582591579.10 151.5937 60.0022 32.0000 1.9928 1.9950 418.7477 419.3016 0.0830 -1.0000 -1.0000 4541442 1582591579.20 151.5937 60.0022 32.0000 1.9913 1.9935 418.8456 419.4000 0.0830 -1.0000 -1.0000 4541505 1582591579.30 151.5435 60.0022 32.0000 1.9920 1.9941 418.8569 419.4104 0.0829 -1.0000 -1.0000 4541692 1582591579.40 151.5345 60.0022 32.0000 1.9919 1.9941 418.6817 419.2342 0.0828 -1.0000 -1.0000 4541755 1582591579.50 151.5345 60.0022 32.0000 1.9926 1.9948 418.6158 419.1677 0.0827 -1.0000 -1.0000 4541833 1582591579.60 151.5345 60.0022 32.0000 1.9916 1.9937 418.7797 419.3299 0.0824 -1.0000 -1.0000 4541895 1582591579.70 151.5345 60.0022 32.0000 1.9918 1.9939 418.9643 419.5139 0.0823 -1.0000 -1.0000 4541958 1582591579.80 151.5345 60.0022 32.0000 1.9921 1.9942 418.8364 419.3868 0.0824 -1.0000 -1.0000 4542567 1582591579.90 151.5744 60.0019 32.0000 1.9916 1.9937 418.7406 419.2896 0.0822 -1.0000 -1.0000 4542630 1582591580.00 151.5744 60.0019 32.0000 1.9936 1.9958 418.7614 419.3115 0.0825 -1.0000 -1.0000 4542692 1582591580.10 151.5744 60.0019 32.0000 1.9926 1.9948 418.8309 419.3831 0.0827 -1.0000 -1.0000 4542755 1582591580.20 151.5744 60.0019 32.0000 1.9918 1.9940 418.9450 419.4959 0.0824 -1.0000 -1.0000 4542817 1582591580.30 151.5744 60.0019 32.0000 1.9917 1.9939 418.8230 419.3732 0.0824 -1.0000 -1.0000 4542880 1582591580.40 151.5319 60.0019 32.0000 1.9922 1.9944 418.7357 419.2886 0.0830 -1.0000 -1.0000 4542958 1582591580.50 151.5319 60.0019 32.0000 1.9926 1.9947 418.8324 419.3855 0.0828 -1.0000 -1.0000 4543020 1582591580.60 151.5319 60.0019 32.0000 1.9920 1.9942 418.8473 419.4011 0.0831 -1.0000 -1.0000 4543083 1582591580.70 151.5319 60.0019 32.0000 1.9921 1.9943 418.8458 419.4006 0.0830 -1.0000 -1.0000 4543161 1582591580.80 151.5319 60.0019 32.0000 1.9925 1.9947 418.5853 419.1392 0.0831 -1.0000 -1.0000 4543224 1582591580.90 151.5319 60.0019 32.0000 1.9923 1.9945 418.6084 419.1644 0.0832 -1.0000 -1.0000 4543286 1582591581.00 151.5188 60.0019 32.0000 1.9921 1.9943 418.7467 419.3011 0.0830 -1.0000 -1.0000 4543364 1582591581.10 151.4888 60.0019 32.0000 1.9917 1.9939 418.9347 419.4874 0.0827 -1.0000 -1.0000 4543427 1582591581.20 151.4888 60.0019 32.0000 1.9916 1.9937 418.8605 419.4127 0.0828 -1.0000 -1.0000 4543489 1582591581.30 151.4888 60.0019 32.0000 1.9924 1.9946 418.6672 419.2204 0.0828 -1.0000 -1.0000 4543551 1582591581.40 151.4888 60.0019 32.0000 1.9924 1.9945 418.6197 419.1710 0.0825 -1.0000 -1.0000 4543755 1582591581.50 151.4888 60.0019 32.0000 1.9914 1.9936 418.7952 419.3455 0.0825 -1.0000 -1.0000 4543817 1582591581.60 151.4485 60.0019 32.0000 1.9919 1.9941 418.7900 419.3415 0.0826 -1.0000 -1.0000 4543895 1582591581.70 151.4485 60.0019 32.0000 1.9926 1.9948 418.6742 419.2266 0.0828 -1.0000 -1.0000 4543958 1582591581.80 151.4485 60.0019 32.0000 1.9916 1.9938 418.5019 419.0558 0.0831 -1.0000 -1.0000 4544020 1582591581.90 151.4485 60.0019 32.0000 1.9910 1.9932 418.7305 419.2862 0.0834 -1.0000 -1.0000 4544239 1582591582.00 151.4485 60.0019 32.0000 1.9912 1.9934 418.8943 419.4524 0.0836 -1.0000 -1.0000 4544301 1582591582.10 151.4485 60.0019 32.0000 1.9917 1.9939 418.8237 419.3812 0.0836 -1.0000 -1.0000 4544380 1582591582.20 151.4800 60.0019 32.0000 1.9920 1.9942 418.7287 419.2895 0.0841 -1.0000 -1.0000 4544442 1582591582.30 151.4890 60.0019 32.0000 1.9927 1.9949 418.7232 419.2875 0.0846 -1.0000 -1.0000 4544505 1582591582.40 151.4890 60.0019 32.0000 1.9922 1.9944 418.7566 419.3222 0.0847 -1.0000 -1.0000 4544739 1582591582.50 151.4890 60.0019 32.0000 1.9915 1.9938 418.9132 419.4781 0.0845 -1.0000 -1.0000 4544802 1582591582.60 151.4890 60.0019 32.0000 1.9918 1.9940 418.8851 419.4487 0.0844 -1.0000 -1.0000 4544864 1582591582.70 151.4890 60.0019 32.0000 1.9922 1.9944 418.7346 419.2961 0.0839 -1.0000 -1.0000 4544942 1582591582.80 151.4741 60.0019 32.0000 1.9914 1.9936 418.7574 419.3155 0.0835 -1.0000 -1.0000 4545005 1582591582.90 151.4016 60.0019 32.0000 1.9911 1.9933 418.8414 419.3982 0.0835 -1.0000 -1.0000 4545286 1582591583.00 151.4016 60.0019 32.0000 1.9913 1.9935 418.8596 419.4198 0.0841 -1.0000 -1.0000 4545349 1582591583.10 151.4016 60.0019 32.0000 1.9927 1.9949 418.6174 419.1810 0.0846 -1.0000 -1.0000 4545411 1582591583.20 151.4016 60.0019 32.0000 1.9918 1.9940 418.5844 419.1547 0.0860 -1.0000 -1.0000 4545473 1582591583.30 151.4016 60.0019 32.0000 1.9921 1.9944 418.5860 419.1720 0.0884 -1.0000 -1.0000 4545552 1582591583.40 151.4403 60.0019 32.0000 1.9912 1.9935 418.8319 419.4212 0.0878 -1.0000 -1.0000 4545989 1582591583.50 151.4403 60.0019 32.0000 1.9917 1.9940 418.8357 419.4122 0.0861 -1.0000 -1.0000 4546067 1582591583.60 151.4403 60.0019 32.0000 1.9913 1.9936 418.6778 419.2504 0.0858 -1.0000 -1.0000 4546130 1582591583.70 151.4403 60.0019 32.0000 1.9928 1.9950 418.5805 419.1570 0.0866 -1.0000 -1.0000 4546192 1582591583.80 151.4403 60.0019 32.0000 1.9925 1.9948 418.6118 419.1911 0.0868 -1.0000 -1.0000 4546255 1582591583.90 151.4403 60.0019 32.0000 1.9916 1.9938 418.9239 419.5041 0.0869 -1.0000 -1.0000 4546317 1582591584.00 151.4766 60.0019 32.0000 1.9928 1.9951 418.7537 419.3338 0.0869 -1.0000 -1.0000 4546473 1582591584.10 151.4790 60.0019 32.0000 1.9925 1.9948 418.6670 419.2489 0.0872 -1.0000 -1.0000 4546551 1582591584.20 151.4790 60.0019 32.0000 1.9918 1.9941 418.7703 419.3488 0.0866 -1.0000 -1.0000 4546614 1582591584.30 151.4790 60.0019 32.0000 1.9915 1.9937 418.8651 419.4381 0.0856 -1.0000 -1.0000 4546676 1582591584.40 151.4790 60.0019 32.0000 1.9916 1.9938 418.8952 419.4616 0.0846 -1.0000 -1.0000 4546755 1582591584.50 151.4790 60.0019 32.0000 1.9918 1.9940 418.8195 419.3816 0.0841 -1.0000 -1.0000 4546958 1582591584.60 151.4845 60.0019 32.0000 1.9922 1.9944 418.7960 419.3553 0.0836 -1.0000 -1.0000 4547020 1582591584.70 151.4845 60.0019 32.0000 1.9921 1.9943 418.6774 419.2337 0.0833 -1.0000 -1.0000 4547099 1582591584.80 151.4845 60.0019 32.0000 1.9919 1.9941 418.8802 419.4352 0.0831 -1.0000 -1.0000 4547161 1582591584.90 151.4845 60.0019 32.0000 1.9911 1.9932 418.9706 419.5250 0.0829 -1.0000 -1.0000 4547224 1582591585.00 151.4845 60.0019 32.0000 1.9915 1.9937 418.7560 419.3095 0.0829 -1.0000 -1.0000 4547302 1582591585.10 151.4911 60.0022 32.0000 1.9920 1.9942 418.7016 419.2534 0.0827 -1.0000 -1.0000 4547364 1582591585.20 151.4911 60.0022 32.0000 1.9926 1.9948 418.6429 419.1951 0.0827 -1.0000 -1.0000 4547427 1582591585.30 151.4911 60.0022 32.0000 1.9913 1.9935 418.7589 419.3114 0.0827 -1.0000 -1.0000 4547489 1582591585.40 151.4911 60.0022 32.0000 1.9922 1.9944 418.9017 419.4554 0.0830 -1.0000 -1.0000 4547552 1582591585.50 151.4911 60.0022 32.0000 1.9916 1.9938 418.8330 419.3893 0.0834 -1.0000 -1.0000 4547739 1582591585.60 151.4911 60.0022 32.0000 1.9927 1.9949 418.7569 419.3148 0.0836 -1.0000 -1.0000 4547801 1582591585.70 151.4771 60.0022 32.0000 1.9922 1.9944 418.6643 419.2209 0.0833 -1.0000 -1.0000 4547864 1582591585.80 151.4771 60.0022 32.0000 1.9919 1.9941 418.8405 419.3963 0.0833 -1.0000 -1.0000 4547942 1582591585.90 151.4771 60.0022 32.0000 1.9916 1.9938 418.8793 419.4363 0.0835 -1.0000 -1.0000 4548005 1582591586.00 151.4771 60.0022 32.0000 1.9924 1.9946 418.8801 419.4378 0.0835 -1.0000 -1.0000 4548724 1582591586.10 151.4771 60.0022 32.0000 1.9931 1.9953 418.6816 419.2375 0.0833 -1.0000 -1.0000 4548802 1582591586.20 151.4771 60.0022 32.0000 1.9926 1.9947 418.8956 419.4516 0.0832 -1.0000 -1.0000 4548864 1582591586.30 151.4992 60.0022 32.0000 1.9913 1.9935 418.9470 419.5037 0.0834 -1.0000 -1.0000 4548927 1582591586.40 151.4992 60.0022 32.0000 1.9913 1.9935 418.9071 419.4623 0.0831 -1.0000 -1.0000 4549005 1582591586.50 151.4992 60.0022 32.0000 1.9918 1.9940 418.6832 419.2371 0.0830 -1.0000 -1.0000 4549067 1582591586.60 151.4992 60.0022 32.0000 1.9932 1.9953 418.7050 419.2578 0.0828 -1.0000 -1.0000 4549146 1582591586.70 151.4992 60.0022 32.0000 1.9926 1.9947 418.7926 419.3437 0.0825 -1.0000 -1.0000 4549208 1582591586.80 151.5146 60.0022 32.0000 1.9913 1.9935 418.8687 419.4175 0.0821 -1.0000 -1.0000 4549270 1582591586.90 151.5195 60.0022 32.0000 1.9917 1.9938 418.8564 419.4036 0.0819 -1.0000 -1.0000 4549333 1582591587.00 151.5195 60.0022 32.0000 1.9918 1.9939 418.6591 419.2064 0.0821 -1.0000 -1.0000 4549411 1582591587.10 151.5195 60.0022 32.0000 1.9916 1.9937 418.7682 419.3156 0.0820 -1.0000 -1.0000 4549473 1582591587.20 151.5195 60.0022 32.0000 1.9917 1.9939 418.9375 419.4856 0.0821 -1.0000 -1.0000 4549536 1582591587.30 151.5220 60.0022 32.0000 1.9917 1.9939 418.8478 419.3965 0.0822 -1.0000 -1.0000 4549614 1582591587.40 151.5534 60.0022 32.0000 1.9928 1.9949 418.6477 419.1964 0.0822 -1.0000 -1.0000 4549676 1582591587.50 151.5534 60.0022 32.0000 1.9919 1.9941 418.6943 419.2426 0.0821 -1.0000 -1.0000 4549755 1582591587.60 151.5534 60.0022 32.0000 1.9912 1.9933 418.8721 419.4203 0.0820 -1.0000 -1.0000 4549817 1582591587.70 151.5534 60.0022 32.0000 1.9919 1.9940 418.8166 419.3648 0.0821 -1.0000 -1.0000 4549880 1582591587.80 151.5534 60.0022 32.0000 1.9920 1.9942 418.7691 419.3192 0.0824 -1.0000 -1.0000 4549958 1582591587.90 151.5534 60.0022 32.0000 1.9923 1.9944 418.6590 419.2085 0.0823 -1.0000 -1.0000 4550020 1582591588.00 151.5534 60.0022 32.0000 1.9917 1.9939 418.7473 419.2968 0.0823 -1.0000 -1.0000 4550083 1582591588.10 151.5534 60.0022 32.0000 1.9910 1.9932 418.8436 419.3944 0.0826 -1.0000 -1.0000 4550473 1582591588.20 151.5534 60.0022 32.0000 1.9917 1.9938 418.8465 419.3989 0.0828 -1.0000 -1.0000 4550536 1582591588.30 151.5534 60.0022 32.0000 1.9920 1.9941 418.7011 419.2546 0.0829 -1.0000 -1.0000 4550598 1582591588.40 151.5512 60.0022 32.0000 1.9926 1.9948 418.6593 419.2118 0.0828 -1.0000 -1.0000 4550676 1582591588.50 151.5186 60.0022 32.0000 1.9922 1.9944 418.9301 419.4821 0.0828 -1.0000 -1.0000 4550739 1582591588.60 151.5186 60.0022 32.0000 1.9915 1.9936 418.9482 419.5040 0.0834 -1.0000 -1.0000 4550973 1582591588.70 151.5186 60.0022 32.0000 1.9917 1.9939 418.8378 419.3963 0.0837 -1.0000 -1.0000 4551052 1582591588.80 151.5186 60.0022 32.0000 1.9920 1.9942 418.7350 419.2945 0.0841 -1.0000 -1.0000 4551114 1582591588.90 151.5186 60.0022 32.0000 1.9928 1.9950 418.6531 419.2125 0.0837 -1.0000 -1.0000 4551176 1582591589.00 151.5203 60.0022 32.0000 1.9922 1.9943 418.7700 419.3266 0.0833 -1.0000 -1.0000 4551255 1582591589.10 151.5205 60.0022 32.0000 1.9915 1.9937 418.8177 419.3721 0.0829 -1.0000 -1.0000 4551739 1582591589.20 151.5205 60.0022 32.0000 1.9918 1.9939 418.7157 419.2678 0.0828 -1.0000 -1.0000 4551802 1582591589.30 151.5205 60.0022 32.0000 1.9925 1.9947 418.6590 419.2134 0.0831 -1.0000 -1.0000 4551880 1582591589.40 151.5205 60.0022 32.0000 1.9924 1.9946 418.7280 419.2825 0.0830 -1.0000 -1.0000 4551942 1582591589.50 151.5205 60.0022 32.0000 1.9922 1.9944 418.9569 419.5099 0.0828 -1.0000 -1.0000 4552005 1582591589.60 151.4622 60.0030 32.0000 1.9920 1.9941 418.8210 419.3753 0.0832 -1.0000 -1.0000 4552067 1582591589.70 151.4622 60.0030 32.0000 1.9923 1.9945 418.6705 419.2259 0.0832 -1.0000 -1.0000 4552130 1582591589.80 151.4622 60.0030 32.0000 1.9920 1.9942 418.7548 419.3084 0.0829 -1.0000 -1.0000 4552208 1582591589.90 151.4622 60.0030 32.0000 1.9911 1.9933 418.8827 419.4381 0.0831 -1.0000 -1.0000 4552270 1582591590.00 151.4622 60.0030 32.0000 1.9920 1.9942 418.8137 419.3686 0.0831 -1.0000 -1.0000 4552333 1582591590.10 151.5088 60.0030 32.0000 1.9918 1.9940 418.6751 419.2288 0.0829 -1.0000 -1.0000 4552489 1582591590.20 151.5137 60.0030 32.0000 1.9925 1.9947 418.6121 419.1613 0.0823 -1.0000 -1.0000 4552552 1582591590.30 151.5137 60.0030 32.0000 1.9925 1.9946 418.7823 419.3315 0.0823 -1.0000 -1.0000 4552614 1582591590.40 151.5137 60.0030 32.0000 1.9924 1.9945 418.8846 419.4359 0.0826 -1.0000 -1.0000 4552692 1582591590.50 151.5137 60.0030 32.0000 1.9916 1.9937 418.9280 419.4783 0.0824 -1.0000 -1.0000 4552755 1582591590.60 151.5137 60.0030 32.0000 1.9920 1.9941 418.8107 419.3612 0.0825 -1.0000 -1.0000 4552817 1582591590.70 151.4805 60.0030 32.0000 1.9923 1.9944 418.7272 419.2780 0.0825 -1.0000 -1.0000 4552958 1582591590.80 151.4805 60.0030 32.0000 1.9921 1.9942 418.7993 419.3505 0.0826 -1.0000 -1.0000 4553020 1582591590.90 151.4805 60.0030 32.0000 1.9917 1.9938 418.8731 419.4249 0.0826 -1.0000 -1.0000 4553083 1582591591.00 151.4805 60.0030 32.0000 1.9916 1.9938 418.8629 419.4129 0.0822 -1.0000 -1.0000 4553161 1582591591.10 151.4805 60.0030 32.0000 1.9922 1.9944 418.7016 419.2496 0.0821 -1.0000 -1.0000 4553224 1582591591.20 151.4805 60.0030 32.0000 1.9919 1.9941 418.7344 419.2831 0.0822 -1.0000 -1.0000 4553833 1582591591.30 151.4841 60.0030 32.0000 1.9916 1.9938 418.8720 419.4209 0.0822 -1.0000 -1.0000 4553911 1582591591.40 151.4841 60.0030 32.0000 1.9919 1.9941 418.9902 419.5408 0.0825 -1.0000 -1.0000 4553973 1582591591.50 151.4841 60.0030 32.0000 1.9926 1.9947 418.8990 419.4487 0.0823 -1.0000 -1.0000 4554051 1582591591.60 151.4841 60.0030 32.0000 1.9927 1.9949 418.7133 419.2621 0.0823 -1.0000 -1.0000 4554114 1582591591.70 151.4841 60.0030 32.0000 1.9918 1.9939 418.7437 419.2931 0.0823 -1.0000 -1.0000 4554223 1582591591.80 151.4834 60.0030 32.0000 1.9920 1.9942 418.9746 419.5243 0.0823 -1.0000 -1.0000 4554301 1582591591.90 151.4750 60.0030 32.0000 1.9913 1.9935 418.8508 419.4006 0.0823 -1.0000 -1.0000 4554364 1582591592.00 151.4750 60.0030 32.0000 1.9928 1.9950 418.7203 419.2686 0.0820 -1.0000 -1.0000 4554427 1582591592.10 151.4750 60.0030 32.0000 1.9929 1.9950 418.7057 419.2529 0.0820 -1.0000 -1.0000 4554505 1582591592.20 151.4750 60.0030 32.0000 1.9926 1.9947 418.8057 419.3534 0.0821 -1.0000 -1.0000 4554567 1582591592.30 151.4750 60.0030 32.0000 1.9912 1.9934 418.9975 419.5459 0.0821 -1.0000 -1.0000 4554630 1582591592.40 151.4809 60.0030 32.0000 1.9918 1.9939 418.8947 419.4424 0.0820 -1.0000 -1.0000 4554708 1582591592.50 151.4809 60.0030 32.0000 1.9923 1.9945 418.7913 419.3394 0.0822 -1.0000 -1.0000 4554770 1582591592.60 151.4809 60.0030 32.0000 1.9929 1.9951 418.7177 419.2666 0.0822 -1.0000 -1.0000 4554833 1582591592.70 151.4809 60.0030 32.0000 1.9924 1.9945 418.8449 419.3933 0.0822 -1.0000 -1.0000 4555020 1582591592.80 151.4809 60.0030 32.0000 1.9919 1.9940 418.9380 419.4852 0.0819 -1.0000 -1.0000 4555083 1582591592.90 151.4439 60.0030 32.0000 1.9924 1.9946 418.8500 419.3969 0.0820 -1.0000 -1.0000 4555145 1582591593.00 151.4097 60.0030 32.0000 1.9928 1.9950 418.6937 419.2413 0.0821 -1.0000 -1.0000 4555224 1582591593.10 151.4097 60.0030 32.0000 1.9918 1.9940 418.8331 419.3808 0.0820 -1.0000 -1.0000 4555286 1582591593.20 151.4097 60.0030 32.0000 1.9916 1.9937 418.9577 419.5062 0.0822 -1.0000 -1.0000 4555958 1582591593.30 151.4097 60.0030 32.0000 1.9918 1.9939 418.7988 419.3526 0.0834 -1.0000 -1.0000 4556036 1582591593.40 151.4097 60.0030 32.0000 1.9921 1.9943 418.6926 419.2619 0.0871 -1.0000 -1.0000 4556098 1582591593.50 151.5297 60.0030 32.0000 1.9926 1.9949 418.7267 419.3147 0.0879 -1.0000 -1.0000 4556176 1582591593.60 151.5297 60.0030 32.0000 1.9916 1.9939 418.7134 419.2862 0.0852 -1.0000 -1.0000 4556239 1582591593.70 151.5297 60.0030 32.0000 1.9913 1.9935 418.8495 419.4095 0.0835 -1.0000 -1.0000 4556301 1582591593.80 151.5297 60.0030 32.0000 1.9919 1.9940 418.9048 419.4596 0.0829 -1.0000 -1.0000 4556380 1582591593.90 151.5297 60.0030 32.0000 1.9924 1.9946 418.7780 419.3289 0.0824 -1.0000 -1.0000 4556442 1582591594.00 151.5297 60.0030 32.0000 1.9926 1.9948 418.6735 419.2229 0.0823 -1.0000 -1.0000 4556505 1582591594.10 151.5508 60.0030 32.0000 1.9919 1.9941 418.8040 419.3529 0.0821 -1.0000 -1.0000 4556583 1582591594.20 151.5614 60.0030 32.0000 1.9916 1.9938 418.9694 419.5162 0.0819 -1.0000 -1.0000 4556645 1582591594.30 151.5614 60.0030 32.0000 1.9925 1.9947 418.8340 419.3807 0.0818 -1.0000 -1.0000 4556708 1582591594.40 151.5614 60.0030 32.0000 1.9929 1.9950 418.6934 419.2397 0.0819 -1.0000 -1.0000 4556786 1582591594.50 151.5614 60.0030 32.0000 1.9923 1.9945 418.7707 419.3187 0.0822 -1.0000 -1.0000 4556848 1582591594.60 151.5614 60.0030 32.0000 1.9918 1.9940 418.9192 419.4688 0.0822 -1.0000 -1.0000 4556911 1582591594.70 151.5683 60.0030 32.0000 1.9922 1.9944 418.8963 419.4442 0.0821 -1.0000 -1.0000 4556989 1582591594.80 151.5683 60.0030 32.0000 1.9923 1.9944 418.8613 419.4084 0.0819 -1.0000 -1.0000 4557052 1582591594.90 151.5683 60.0030 32.0000 1.9926 1.9948 418.7415 419.2885 0.0819 -1.0000 -1.0000 4557114 1582591595.00 151.5683 60.0030 32.0000 1.9918 1.9939 418.7887 419.3350 0.0818 -1.0000 -1.0000 4557192 1582591595.10 151.5683 60.0030 32.0000 1.9920 1.9942 418.9206 419.4652 0.0815 -1.0000 -1.0000 4557239 1582591595.20 151.5683 60.0030 32.0000 1.9913 1.9934 419.0179 419.5630 0.0815 -1.0000 -1.0000 4557302 1582591595.30 151.5683 60.0030 32.0000 1.9919 1.9940 418.8438 419.3885 0.0817 -1.0000 -1.0000 4557708 1582591595.40 151.5683 60.0030 32.0000 1.9917 1.9938 418.7764 419.3223 0.0818 -1.0000 -1.0000 4557770 1582591595.50 151.5683 60.0030 32.0000 1.9919 1.9941 418.8116 419.3576 0.0818 -1.0000 -1.0000 4557848 1582591595.60 151.5683 60.0030 32.0000 1.9908 1.9929 418.8887 419.4350 0.0818 -1.0000 -1.0000 4557911 1582591595.70 151.5683 60.0030 32.0000 1.9914 1.9936 418.8560 419.4027 0.0819 -1.0000 -1.0000 4557973 1582591595.80 151.5537 60.0030 32.0000 1.9921 1.9943 418.7649 419.3109 0.0818 -1.0000 -1.0000 4558051 1582591595.90 151.5537 60.0030 32.0000 1.9922 1.9943 418.7204 419.2676 0.0819 -1.0000 -1.0000 4558114 1582591596.00 151.5537 60.0030 32.0000 1.9913 1.9934 418.8161 419.3625 0.0819 -1.0000 -1.0000 4558176 1582591596.10 151.5537 60.0030 32.0000 1.9907 1.9928 418.7957 419.3431 0.0820 -1.0000 -1.0000 4558239 1582591596.20 151.5537 60.0030 32.0000 1.9913 1.9935 418.8593 419.4073 0.0821 -1.0000 -1.0000 4558301 1582591596.30 151.5265 60.0030 32.0000 1.9922 1.9943 418.6879 419.2365 0.0822 -1.0000 -1.0000 4558958 1582591596.40 151.5265 60.0030 32.0000 1.9918 1.9940 418.7710 419.3205 0.0823 -1.0000 -1.0000 4559036 1582591596.50 151.5265 60.0030 32.0000 1.9910 1.9932 418.7926 419.3409 0.0822 -1.0000 -1.0000 4559098 1582591596.60 151.5265 60.0030 32.0000 1.9920 1.9941 418.7607 419.3103 0.0823 -1.0000 -1.0000 4559161 1582591596.70 151.5265 60.0030 32.0000 1.9924 1.9946 418.7149 419.2632 0.0821 -1.0000 -1.0000 4559224 1582591596.80 151.5303 60.0030 32.0000 1.9928 1.9949 418.7971 419.3452 0.0821 -1.0000 -1.0000 4559505 1582591596.90 151.5374 60.0030 32.0000 1.9917 1.9939 418.9178 419.4668 0.0823 -1.0000 -1.0000 4559567 1582591597.00 151.5374 60.0030 32.0000 1.9911 1.9932 418.9024 419.4530 0.0824 -1.0000 -1.0000 4559755 1582591597.10 151.5374 60.0030 32.0000 1.9922 1.9944 418.6792 419.2286 0.0823 -1.0000 -1.0000 4559817 1582591597.20 151.5374 60.0030 32.0000 1.9922 1.9944 418.6457 419.1934 0.0820 -1.0000 -1.0000 4559880 1582591597.30 151.5374 60.0030 32.0000 1.9927 1.9948 418.6731 419.2188 0.0818 -1.0000 -1.0000 4600036 1582591597.40 151.4718 60.0030 32.0000 1.9910 1.9931 418.8559 419.4018 0.0818 -1.0000 -1.0000 4600098 1582591597.50 151.4718 60.0030 32.0000 1.9919 1.9940 418.9031 419.4484 0.0816 -1.0000 -1.0000 4600161 1582591597.60 151.4718 60.0030 32.0000 1.9917 1.9938 418.7931 419.3376 0.0815 -1.0000 -1.0000 4600223 1582591597.70 151.4718 60.0030 32.0000 1.9925 1.9946 418.7559 419.3004 0.0817 -1.0000 -1.0000 4600286 1582591597.80 151.4718 60.0030 32.0000 1.9908 1.9929 418.8727 419.4180 0.0816 -1.0000 -1.0000 4600458 1582591597.90 151.4910 60.0030 32.0000 1.9913 1.9934 418.8916 419.4374 0.0817 -1.0000 -1.0000 4600520 1582591598.00 151.5069 60.0030 32.0000 1.9917 1.9938 418.8687 419.4125 0.0815 -1.0000 -1.0000 4600583 1582591598.10 151.5069 60.0030 32.0000 1.9929 1.9950 418.6864 419.2297 0.0814 -1.0000 -1.0000 4600661 1582591598.20 151.5069 60.0030 32.0000 1.9922 1.9943 418.6820 419.2272 0.0817 -1.0000 -1.0000 4600723 1582591598.30 151.5069 60.0030 32.0000 1.9917 1.9938 418.9137 419.4601 0.0819 -1.0000 -1.0000 4600786 1582591598.40 151.5069 60.0030 32.0000 1.9912 1.9933 418.9661 419.5151 0.0823 -1.0000 -1.0000 4600864 1582591598.50 151.4588 60.0030 32.0000 1.9922 1.9944 418.7021 419.2565 0.0832 -1.0000 -1.0000 4600926 1582591598.60 151.4588 60.0030 32.0000 1.9926 1.9948 418.6754 419.2321 0.0832 -1.0000 -1.0000 4600989 1582591598.70 151.4588 60.0030 32.0000 1.9939 1.9961 418.6591 419.2108 0.0825 -1.0000 -1.0000 4601051 1582591598.80 151.4588 60.0030 32.0000 1.9920 1.9942 418.8296 419.3787 0.0822 -1.0000 -1.0000 4601114 1582591598.90 151.4588 60.0030 32.0000 1.9923 1.9945 418.7652 419.3143 0.0821 -1.0000 -1.0000 4601458 1582591599.00 151.4789 60.0030 32.0000 1.9934 1.9955 418.7040 419.2504 0.0819 -1.0000 -1.0000 4601536 1582591599.10 151.4985 60.0030 32.0000 1.9928 1.9949 418.7267 419.2738 0.0820 -1.0000 -1.0000 4601598 1582591599.20 151.4985 60.0030 32.0000 1.9923 1.9944 418.8908 419.4373 0.0818 -1.0000 -1.0000 4601661 1582591599.30 151.4985 60.0030 32.0000 1.9922 1.9943 418.9263 419.4732 0.0818 -1.0000 -1.0000 4601739 1582591599.40 151.4985 60.0030 32.0000 1.9928 1.9949 418.7885 419.3334 0.0816 -1.0000 -1.0000 4601801 1582591599.50 151.4985 60.0030 32.0000 1.9926 1.9947 418.7153 419.2618 0.0819 -1.0000 -1.0000 4601864 1582591599.60 151.4510 60.0023 32.0000 1.9926 1.9947 418.7673 419.3121 0.0816 -1.0000 -1.0000 4601927 1582591599.70 151.4510 60.0023 32.0000 1.9919 1.9941 418.9076 419.4536 0.0818 -1.0000 -1.0000 4601989 1582591599.80 151.4510 60.0023 32.0000 1.9909 1.9931 418.7739 419.3197 0.0817 -1.0000 -1.0000 4602067 1582591599.90 151.4510 60.0023 32.0000 1.9920 1.9942 418.6591 419.2057 0.0819 -1.0000 -1.0000 4602458 1582591600.00 151.4510 60.0023 32.0000 1.9932 1.9953 418.7744 419.3210 0.0819 -1.0000 -1.0000 4602520 1582591600.10 151.4510 60.0023 32.0000 1.9912 1.9933 418.9155 419.4636 0.0822 -1.0000 -1.0000 4602583 1582591600.20 151.4510 60.0023 32.0000 1.9915 1.9937 418.9302 419.4789 0.0822 -1.0000 -1.0000 4602646 1582591600.30 151.4838 60.0023 32.0000 1.9928 1.9949 418.7171 419.2672 0.0824 -1.0000 -1.0000 4602724 1582591600.40 151.4838 60.0023 32.0000 1.9921 1.9942 418.7664 419.3170 0.0825 -1.0000 -1.0000 4602786 1582591600.50 151.4838 60.0023 32.0000 1.9918 1.9939 418.8629 419.4132 0.0824 -1.0000 -1.0000 4602848 1582591600.60 151.4838 60.0023 32.0000 1.9917 1.9939 418.9027 419.4532 0.0825 -1.0000 -1.0000 4602911 1582591600.70 151.4838 60.0023 32.0000 1.9925 1.9947 418.9315 419.4843 0.0828 -1.0000 -1.0000 4602989 1582591600.80 151.5345 60.0023 32.0000 1.9919 1.9940 418.7490 419.3044 0.0834 -1.0000 -1.0000 4603052 1582591600.90 151.5542 60.0023 32.0000 1.9918 1.9940 418.7293 419.2875 0.0837 -1.0000 -1.0000 4603239 1582591601.00 151.5542 60.0023 32.0000 1.9911 1.9933 418.8698 419.4311 0.0840 -1.0000 -1.0000 4603317 1582591601.10 151.5542 60.0023 32.0000 1.9919 1.9941 418.8885 419.4478 0.0837 -1.0000 -1.0000 4603380 1582591601.20 151.5542 60.0023 32.0000 1.9923 1.9944 418.8091 419.3658 0.0833 -1.0000 -1.0000 4603442 1582591601.30 151.5542 60.0023 32.0000 1.9929 1.9951 418.7191 419.2719 0.0827 -1.0000 -1.0000 4603505 1582591601.40 151.5059 60.0023 32.0000 1.9916 1.9937 418.8241 419.3737 0.0823 -1.0000 -1.0000 4603958 1582591601.50 151.5059 60.0023 32.0000 1.9913 1.9935 418.8475 419.3952 0.0819 -1.0000 -1.0000 4604036 1582591601.60 151.5059 60.0023 32.0000 1.9922 1.9943 418.8554 419.4021 0.0819 -1.0000 -1.0000 4604098 1582591601.70 151.5059 60.0023 32.0000 1.9923 1.9944 418.7087 419.2565 0.0820 -1.0000 -1.0000 4604161 1582591601.80 151.5059 60.0023 32.0000 1.9917 1.9938 418.7723 419.3190 0.0818 -1.0000 -1.0000 4604239 1582591601.90 151.5201 60.0023 32.0000 1.9917 1.9938 418.8468 419.3935 0.0819 -1.0000 -1.0000 4604302 1582591602.00 151.5201 60.0023 32.0000 1.9920 1.9941 418.9802 419.5255 0.0817 -1.0000 -1.0000 4604708 1582591602.10 151.5201 60.0023 32.0000 1.9919 1.9941 418.7512 419.2975 0.0819 -1.0000 -1.0000 4604770 1582591602.20 151.5201 60.0023 32.0000 1.9927 1.9948 418.6809 419.2271 0.0818 -1.0000 -1.0000 4604833 1582591602.30 151.5201 60.0023 32.0000 1.9923 1.9945 418.6565 419.2024 0.0818 -1.0000 -1.0000 4604895 1582591602.40 151.5331 60.0023 32.0000 1.9915 1.9936 418.9419 419.4877 0.0817 -1.0000 -1.0000 4604973 1582591602.50 151.5591 60.0023 32.0000 1.9913 1.9935 418.8298 419.3755 0.0818 -1.0000 -1.0000 4605036 1582591602.60 151.5591 60.0023 32.0000 1.9918 1.9939 418.6846 419.2298 0.0817 -1.0000 -1.0000 4605098 1582591602.70 151.5591 60.0023 32.0000 1.9921 1.9942 418.7117 419.2570 0.0816 -1.0000 -1.0000 4605176 1582591602.80 151.5591 60.0023 32.0000 1.9923 1.9944 418.7797 419.3243 0.0816 -1.0000 -1.0000 4605239 1582591602.90 151.5591 60.0023 32.0000 1.9919 1.9940 418.9032 419.4470 0.0814 -1.0000 -1.0000 4605301 1582591603.00 151.5263 60.0023 32.0000 1.9915 1.9936 418.8199 419.3637 0.0815 -1.0000 -1.0000 4605708 1582591603.10 151.5130 60.0023 32.0000 1.9931 1.9952 418.7602 419.3042 0.0815 -1.0000 -1.0000 4605770 1582591603.20 151.5130 60.0023 32.0000 1.9918 1.9939 418.6650 419.2089 0.0815 -1.0000 -1.0000 4605833 1582591603.30 151.5130 60.0023 32.0000 1.9915 1.9937 418.7682 419.3130 0.0816 -1.0000 -1.0000 4605911 1582591603.40 151.5130 60.0023 32.0000 1.9911 1.9932 418.8693 419.4132 0.0814 -1.0000 -1.0000 4605973 1582591603.50 151.5130 60.0023 32.0000 1.9919 1.9940 418.7783 419.3221 0.0815 -1.0000 -1.0000 4606817 1582591603.60 151.5482 60.0023 32.0000 1.9922 1.9944 418.7609 419.3026 0.0812 -1.0000 -1.0000 4606880 1582591603.70 151.5482 60.0023 32.0000 1.9924 1.9945 418.6847 419.2279 0.0814 -1.0000 -1.0000 4606942 1582591603.80 151.5482 60.0023 32.0000 1.9913 1.9935 418.8103 419.3536 0.0814 -1.0000 -1.0000 4607020 1582591603.90 151.5482 60.0023 32.0000 1.9909 1.9930 418.8414 419.3865 0.0816 -1.0000 -1.0000 4607083 1582591604.00 151.5482 60.0023 32.0000 1.9912 1.9933 418.8751 419.4193 0.0816 -1.0000 -1.0000 4607146 1582591604.10 151.4955 60.0023 32.0000 1.9914 1.9935 418.7772 419.3220 0.0815 -1.0000 -1.0000 4607224 1582591604.20 151.4955 60.0023 32.0000 1.9925 1.9946 418.7185 419.2633 0.0816 -1.0000 -1.0000 4607286 1582591604.30 151.4955 60.0023 32.0000 1.9912 1.9933 418.7658 419.3097 0.0815 -1.0000 -1.0000 4607348 1582591604.40 151.4955 60.0023 32.0000 1.9909 1.9931 418.9081 419.4526 0.0815 -1.0000 -1.0000 4607411 1582591604.50 151.4955 60.0023 32.0000 1.9913 1.9934 418.8580 419.4024 0.0815 -1.0000 -1.0000 4607473 1582591604.60 151.4726 60.0022 32.0000 1.9917 1.9938 418.8245 419.3684 0.0815 -1.0000 -1.0000 4607536 1582591604.70 151.4473 60.0020 32.0000 1.9918 1.9939 418.8240 419.3689 0.0816 -1.0000 -1.0000 4607614 1582591604.80 151.4473 60.0020 32.0000 1.9924 1.9945 418.8890 419.4335 0.0815 -1.0000 -1.0000 4607676 1582591604.90 151.4473 60.0020 32.0000 1.9913 1.9934 418.7830 419.3281 0.0817 -1.0000 -1.0000 4607739 1582591605.00 151.4473 60.0020 32.0000 1.9918 1.9940 418.6785 419.2246 0.0818 -1.0000 -1.0000 4607817 1582591605.10 151.4473 60.0020 32.0000 1.9915 1.9936 418.6481 419.1939 0.0817 -1.0000 -1.0000 4607880 1582591605.20 151.4822 60.0020 32.0000 1.9921 1.9943 418.8798 419.4231 0.0813 -1.0000 -1.0000 4607942 1582591605.30 151.4822 60.0020 32.0000 1.9915 1.9937 418.8351 419.3776 0.0812 -1.0000 -1.0000 4608020 1582591605.40 151.4822 60.0020 32.0000 1.9920 1.9941 418.8648 419.4067 0.0812 -1.0000 -1.0000 4608067 1582591605.50 151.5087 60.0020 32.0000 1.9918 1.9940 418.6982 419.2419 0.0816 -1.0000 -1.0000 4608145 1582591605.60 151.4188 60.0020 32.0000 1.9918 1.9939 418.6964 419.2404 0.0815 -1.0000 -1.0000 4608239 1582591605.70 151.4188 60.0020 32.0000 1.9918 1.9939 418.8287 419.3725 0.0814 -1.0000 -1.0000 4608301 1582591605.80 151.4188 60.0020 32.0000 1.9916 1.9937 418.8880 419.4318 0.0815 -1.0000 -1.0000 4608380 1582591605.90 151.4188 60.0020 32.0000 1.9923 1.9944 418.7327 419.2756 0.0813 -1.0000 -1.0000 4608442 1582591606.00 151.4188 60.0020 32.0000 1.9926 1.9948 418.6726 419.2145 0.0812 -1.0000 -1.0000 4608520 1582591606.10 151.4188 60.0020 32.0000 1.9918 1.9939 418.8005 419.3430 0.0813 -1.0000 -1.0000 4608755 1582591606.20 151.4188 60.0020 32.0000 1.9909 1.9930 418.9041 419.4474 0.0814 -1.0000 -1.0000 4608817 1582591606.30 151.4188 60.0020 32.0000 1.9916 1.9938 418.8561 419.3985 0.0813 -1.0000 -1.0000 4608880 1582591606.40 151.4470 60.0020 32.0000 1.9923 1.9944 418.7462 419.2894 0.0814 -1.0000 -1.0000 4608958 1582591606.50 151.4515 60.0020 32.0000 1.9925 1.9946 418.6561 419.1990 0.0813 -1.0000 -1.0000 4609021 1582591606.60 151.4515 60.0020 32.0000 1.9916 1.9937 418.8936 419.4365 0.0813 -1.0000 -1.0000 4609192 1582591606.70 151.4515 60.0020 32.0000 1.9919 1.9940 418.9072 419.4480 0.0811 -1.0000 -1.0000 4609270 1582591606.80 151.4515 60.0020 32.0000 1.9924 1.9945 418.7481 419.2907 0.0813 -1.0000 -1.0000 4609333 1582591606.90 151.4522 60.0020 32.0000 1.9920 1.9942 418.5948 419.1365 0.0812 -1.0000 -1.0000 4609395 1582591607.00 151.4633 60.0020 32.0000 1.9915 1.9936 418.8451 419.3866 0.0811 -1.0000 -1.0000 4609458 1582591607.10 151.4633 60.0020 32.0000 1.9907 1.9928 418.8998 419.4434 0.0817 -1.0000 -1.0000 4609958 1582591607.20 151.4633 60.0020 32.0000 1.9921 1.9942 418.8255 419.3814 0.0839 -1.0000 -1.0000 4610020 1582591607.30 151.4633 60.0020 32.0000 1.9923 1.9945 418.7603 419.3238 0.0855 -1.0000 -1.0000 4610083 1582591607.40 151.4633 60.0020 32.0000 1.9920 1.9942 418.7711 419.3350 0.0841 -1.0000 -1.0000 4610145 1582591607.50 151.4633 60.0020 32.0000 1.9916 1.9937 418.9264 419.4807 0.0828 -1.0000 -1.0000 4610239 1582591607.60 151.4683 60.0020 32.0000 1.9921 1.9943 418.8370 419.3876 0.0824 -1.0000 -1.0000 4610442 1582591607.70 151.4683 60.0020 32.0000 1.9930 1.9951 418.7616 419.3101 0.0822 -1.0000 -1.0000 4610505 1582591607.80 151.4683 60.0020 32.0000 1.9922 1.9944 418.6358 419.1838 0.0821 -1.0000 -1.0000 4610583 1582591607.90 151.4683 60.0020 32.0000 1.9920 1.9941 418.7974 419.3442 0.0818 -1.0000 -1.0000 4610645 1582591608.00 151.4683 60.0020 32.0000 1.9913 1.9934 418.8421 419.3881 0.0818 -1.0000 -1.0000 4610708 1582591608.10 151.4338 60.0020 32.0000 1.9916 1.9937 418.8667 419.4124 0.0818 -1.0000 -1.0000 4611567 1582591608.20 151.4246 60.0020 32.0000 1.9917 1.9939 418.7359 419.2840 0.0822 -1.0000 -1.0000 4611630 1582591608.30 151.4246 60.0020 32.0000 1.9920 1.9942 418.8182 419.3679 0.0823 -1.0000 -1.0000 4611692 1582591608.40 151.4246 60.0020 32.0000 1.9908 1.9929 418.9422 419.4898 0.0820 -1.0000 -1.0000 4611770 1582591608.50 151.4246 60.0020 32.0000 1.9915 1.9937 418.8471 419.3950 0.0821 -1.0000 -1.0000 4611833 1582591608.60 151.4246 60.0020 32.0000 1.9926 1.9947 418.7452 419.2937 0.0822 -1.0000 -1.0000 4611895 1582591608.70 151.4920 60.0020 32.0000 1.9921 1.9942 418.7791 419.3280 0.0823 -1.0000 -1.0000 4611973 1582591608.80 151.4920 60.0020 32.0000 1.9917 1.9939 418.9699 419.5189 0.0822 -1.0000 -1.0000 4612036 1582591608.90 151.4920 60.0020 32.0000 1.9922 1.9944 418.8714 419.4206 0.0824 -1.0000 -1.0000 4612098 1582591609.00 151.4920 60.0020 32.0000 1.9929 1.9951 418.7581 419.3100 0.0828 -1.0000 -1.0000 4612161 1582591609.10 151.4920 60.0020 32.0000 1.9922 1.9944 418.7502 419.3015 0.0825 -1.0000 -1.0000 4612223 1582591609.20 151.4920 60.0020 32.0000 1.9918 1.9939 418.9106 419.4603 0.0823 -1.0000 -1.0000 4612301 1582591609.30 151.4881 60.0020 32.0000 1.9910 1.9932 418.8914 419.4396 0.0820 -1.0000 -1.0000 4612380 1582591609.40 151.4676 60.0020 32.0000 1.9913 1.9934 418.7002 419.2467 0.0818 -1.0000 -1.0000 4612442 1582591609.50 151.4676 60.0020 32.0000 1.9916 1.9937 418.6766 419.2229 0.0820 -1.0000 -1.0000 4612520 1582591609.60 151.4676 60.0020 32.0000 1.9917 1.9938 418.7690 419.3197 0.0827 -1.0000 -1.0000 4612583 1582591609.70 151.4676 60.0020 32.0000 1.9918 1.9939 418.8884 419.4439 0.0833 -1.0000 -1.0000 4612880 1582591609.80 151.4676 60.0020 32.0000 1.9921 1.9943 418.7410 419.3033 0.0845 -1.0000 -1.0000 4612942 1582591609.90 151.5215 60.0020 32.0000 1.9923 1.9945 418.7035 419.2700 0.0849 -1.0000 -1.0000 4613005 1582591610.00 151.5215 60.0020 32.0000 1.9925 1.9947 418.6578 419.2212 0.0841 -1.0000 -1.0000 4613067 1582591610.10 151.5215 60.0020 32.0000 1.9910 1.9932 418.8333 419.3922 0.0837 -1.0000 -1.0000 4613146 1582591610.20 151.5215 60.0020 32.0000 1.9918 1.9940 418.7510 419.3085 0.0835 -1.0000 -1.0000 4613223 1582591610.30 151.5215 60.0020 32.0000 1.9924 1.9946 418.7261 419.2820 0.0832 -1.0000 -1.0000 4613270 1582591610.40 151.5315 60.0020 32.0000 1.9927 1.9949 418.7246 419.2783 0.0829 -1.0000 -1.0000 4613348 1582591610.50 151.5315 60.0020 32.0000 1.9918 1.9940 418.8338 419.3853 0.0825 -1.0000 -1.0000 4613411 1582591610.60 151.5315 60.0020 32.0000 1.9914 1.9935 418.8887 419.4384 0.0822 -1.0000 -1.0000 4613473 1582591610.70 151.5315 60.0020 32.0000 1.9921 1.9942 418.7621 419.3095 0.0820 -1.0000 -1.0000 4613551 1582591610.80 151.5315 60.0020 32.0000 1.9917 1.9939 418.7387 419.2858 0.0820 -1.0000 -1.0000 4613614 1582591610.90 151.5315 60.0020 32.0000 1.9912 1.9934 418.9201 419.4693 0.0822 -1.0000 -1.0000 4613676 1582591611.00 151.5315 60.0020 32.0000 1.9910 1.9931 418.8750 419.4231 0.0821 -1.0000 -1.0000 4613739 1582591611.10 151.5315 60.0020 32.0000 1.9911 1.9933 418.8536 419.4027 0.0823 -1.0000 -1.0000 4613801 1582591611.20 151.5322 60.0020 32.0000 1.9917 1.9938 418.7815 419.3322 0.0827 -1.0000 -1.0000 4613864 1582591611.30 151.5173 60.0020 32.0000 1.9916 1.9938 418.7695 419.3273 0.0839 -1.0000 -1.0000 4613942 1582591611.40 151.5173 60.0020 32.0000 1.9907 1.9929 418.9353 419.4997 0.0846 -1.0000 -1.0000 4614005 1582591611.50 151.5173 60.0020 32.0000 1.9909 1.9932 418.9932 419.5586 0.0845 -1.0000 -1.0000 4614083 1582591611.60 151.5173 60.0020 32.0000 1.9913 1.9935 418.8130 419.3720 0.0836 -1.0000 -1.0000 4614145 1582591611.70 151.5173 60.0020 32.0000 1.9914 1.9936 418.7165 419.2725 0.0831 -1.0000 -1.0000 4614536 1582591611.80 151.5173 60.0020 32.0000 1.9921 1.9942 418.8692 419.4210 0.0825 -1.0000 -1.0000 4614630 1582591611.90 151.5173 60.0020 32.0000 1.9911 1.9932 418.9152 419.4644 0.0823 -1.0000 -1.0000 4614676 1582591612.00 151.5173 60.0020 32.0000 1.9919 1.9940 418.8819 419.4335 0.0829 -1.0000 -1.0000 4614755 1582591612.10 151.5173 60.0020 32.0000 1.9925 1.9946 418.7744 419.3302 0.0833 -1.0000 -1.0000 4614817 1582591612.20 151.5173 60.0020 32.0000 1.9915 1.9937 418.7078 419.2619 0.0829 -1.0000 -1.0000 4614880 1582591612.30 151.5173 60.0020 32.0000 1.9919 1.9941 418.9156 419.4659 0.0823 -1.0000 -1.0000 4614958 1582591612.40 151.5076 60.0020 32.0000 1.9909 1.9930 418.9318 419.4807 0.0822 -1.0000 -1.0000 4615021 1582591612.50 151.4645 60.0020 32.0000 1.9918 1.9940 418.8230 419.3720 0.0823 -1.0000 -1.0000 4615083 1582591612.60 151.4645 60.0020 32.0000 1.9920 1.9942 418.7055 419.2539 0.0820 -1.0000 -1.0000 4615146 1582591612.70 151.4645 60.0020 32.0000 1.9921 1.9942 418.7024 419.2486 0.0819 -1.0000 -1.0000 4615286 1582591612.80 151.4645 60.0020 32.0000 1.9915 1.9936 418.8725 419.4184 0.0817 -1.0000 -1.0000 4615348 1582591612.90 151.4645 60.0020 32.0000 1.9917 1.9938 418.9356 419.4815 0.0817 -1.0000 -1.0000 4615411 1582591613.00 151.4628 60.0020 32.0000 1.9925 1.9946 418.7157 419.2613 0.0818 -1.0000 -1.0000 4615489 1582591613.10 151.3951 60.0020 32.0000 1.9918 1.9939 418.8144 419.3606 0.0818 -1.0000 -1.0000 4615551 1582591613.20 151.4675 60.0020 32.0000 1.9921 1.9942 418.9693 419.5142 0.0815 -1.0000 -1.0000 4616223 1582591613.30 151.4784 60.0020 32.0000 1.9919 1.9940 418.8914 419.4376 0.0818 -1.0000 -1.0000 4616302 1582591613.40 151.4784 60.0020 32.0000 1.9921 1.9942 418.7428 419.2881 0.0817 -1.0000 -1.0000 4616380 1582591613.50 151.4784 60.0020 32.0000 1.9923 1.9944 418.7315 419.2762 0.0816 -1.0000 -1.0000 4616442 1582591613.60 151.4784 60.0020 32.0000 1.9920 1.9942 418.8583 419.4024 0.0815 -1.0000 -1.0000 4616505 1582591613.70 151.4784 60.0020 32.0000 1.9916 1.9937 418.8869 419.4312 0.0815 -1.0000 -1.0000 4616567 1582591613.80 151.4784 60.0020 32.0000 1.9917 1.9939 418.9622 419.5078 0.0817 -1.0000 -1.0000 4616645 1582591613.90 151.4784 60.0020 32.0000 1.9921 1.9943 418.8690 419.4159 0.0819 -1.0000 -1.0000 4616708 1582591614.00 151.4784 60.0020 32.0000 1.9924 1.9945 418.8779 419.4256 0.0820 -1.0000 -1.0000 4616770 1582591614.10 151.4784 60.0020 32.0000 1.9911 1.9932 418.9972 419.5454 0.0821 -1.0000 -1.0000 4616848 1582591614.20 151.4758 60.0020 32.0000 1.9921 1.9943 418.8784 419.4265 0.0821 -1.0000 -1.0000 4616911 1582591614.30 151.4646 60.0020 32.0000 1.9926 1.9947 418.7053 419.2541 0.0823 -1.0000 -1.0000 4616973 1582591614.40 151.4646 60.0020 32.0000 1.9931 1.9953 418.7854 419.3354 0.0826 -1.0000 -1.0000 4617036 1582591614.50 151.4646 60.0020 32.0000 1.9916 1.9938 418.9296 419.4850 0.0833 -1.0000 -1.0000 4617098 1582591614.60 151.4646 60.0020 32.0000 1.9915 1.9937 418.9018 419.4590 0.0834 -1.0000 -1.0000 4617161 1582591614.70 151.4646 60.0020 32.0000 1.9926 1.9948 418.8496 419.4035 0.0829 -1.0000 -1.0000 4617239 1582591614.80 151.4582 60.0020 32.0000 1.9927 1.9948 418.7569 419.3096 0.0827 -1.0000 -1.0000 4617348 1582591614.90 151.4348 60.0018 32.0000 1.9920 1.9941 418.8842 419.4343 0.0823 -1.0000 -1.0000 4617411 1582591615.00 151.4447 60.0018 32.0000 1.9919 1.9941 418.9906 419.5389 0.0821 -1.0000 -1.0000 4617473 1582591615.10 151.4447 60.0018 32.0000 1.9917 1.9939 418.8827 419.4308 0.0821 -1.0000 -1.0000 4617536 1582591615.20 151.4447 60.0018 32.0000 1.9925 1.9946 418.7183 419.2669 0.0822 -1.0000 -1.0000 4617598 1582591615.30 151.4447 60.0018 32.0000 1.9918 1.9940 418.8290 419.3788 0.0825 -1.0000 -1.0000 4617786 1582591615.40 151.4447 60.0018 32.0000 1.9914 1.9936 418.8672 419.4171 0.0825 -1.0000 -1.0000 4617848 1582591615.50 151.4447 60.0018 32.0000 1.9924 1.9946 418.8349 419.3857 0.0827 -1.0000 -1.0000 4617927 1582591615.60 151.4447 60.0018 32.0000 1.9927 1.9949 418.7538 419.3055 0.0827 -1.0000 -1.0000 4617989 1582591615.70 151.4447 60.0018 32.0000 1.9929 1.9950 418.7277 419.2789 0.0826 -1.0000 -1.0000 4618051 1582591615.80 151.4447 60.0018 32.0000 1.9922 1.9944 418.6305 419.1813 0.0825 -1.0000 -1.0000 4618427 1582591615.90 151.4572 60.0018 32.0000 1.9918 1.9940 418.8413 419.3907 0.0822 -1.0000 -1.0000 4618551 1582591616.00 151.4783 60.0018 32.0000 1.9922 1.9944 418.9482 419.4973 0.0822 -1.0000 -1.0000 4618614 1582591616.10 151.4783 60.0018 32.0000 1.9921 1.9943 418.8116 419.3614 0.0824 -1.0000 -1.0000 4618676 1582591616.20 151.4783 60.0018 32.0000 1.9916 1.9938 418.7228 419.2733 0.0825 -1.0000 -1.0000 4618739 1582591616.30 151.4783 60.0018 32.0000 1.9920 1.9942 418.8276 419.3778 0.0824 -1.0000 -1.0000 4618801 1582591616.40 151.4783 60.0018 32.0000 1.9912 1.9933 419.0090 419.5584 0.0822 -1.0000 -1.0000 4618880 1582591616.50 151.4783 60.0018 32.0000 1.9915 1.9936 418.8046 419.3528 0.0822 -1.0000 -1.0000 4618942 1582591616.60 151.4777 60.0018 32.0000 1.9918 1.9940 418.7681 419.3174 0.0822 -1.0000 -1.0000 4619005 1582591616.70 151.4678 60.0018 32.0000 1.9925 1.9947 418.7116 419.2595 0.0821 -1.0000 -1.0000 4619083 1582591616.80 151.4678 60.0018 32.0000 1.9917 1.9939 418.8001 419.3490 0.0823 -1.0000 -1.0000 4619146 1582591616.90 151.4678 60.0018 32.0000 1.9909 1.9931 418.8869 419.4363 0.0822 -1.0000 -1.0000 4619895 1582591617.00 151.4678 60.0018 32.0000 1.9922 1.9943 418.9411 419.4909 0.0823 -1.0000 -1.0000 4619973 1582591617.10 151.4678 60.0018 32.0000 1.9921 1.9943 418.7680 419.3167 0.0822 -1.0000 -1.0000 4620036 1582591617.20 151.5130 60.0018 32.0000 1.9918 1.9940 418.7011 419.2493 0.0821 -1.0000 -1.0000 4620098 1582591617.30 151.5130 60.0018 32.0000 1.9915 1.9936 418.8747 419.4238 0.0823 -1.0000 -1.0000 4620161 1582591617.40 151.5130 60.0018 32.0000 1.9909 1.9930 418.8837 419.4345 0.0825 -1.0000 -1.0000 4620223 1582591617.50 151.5130 60.0018 32.0000 1.9925 1.9947 418.7163 419.2674 0.0827 -1.0000 -1.0000 4620301 1582591617.60 151.5130 60.0018 32.0000 1.9919 1.9941 418.6321 419.1863 0.0832 -1.0000 -1.0000 4620411 1582591617.70 151.5147 60.0018 32.0000 1.9918 1.9940 418.7970 419.3500 0.0827 -1.0000 -1.0000 4620473 1582591617.80 151.5318 60.0018 32.0000 1.9914 1.9936 418.8262 419.3771 0.0825 -1.0000 -1.0000 4620551 1582591617.90 151.5318 60.0018 32.0000 1.9919 1.9941 418.7949 419.3451 0.0824 -1.0000 -1.0000 4620614 1582591618.00 151.5318 60.0018 32.0000 1.9927 1.9949 418.6592 419.2104 0.0827 -1.0000 -1.0000 4620676 1582591618.10 151.5318 60.0018 32.0000 1.9921 1.9943 418.6847 419.2381 0.0830 -1.0000 -1.0000 4620739 1582591618.20 151.5318 60.0018 32.0000 1.9918 1.9940 418.7389 419.2959 0.0836 -1.0000 -1.0000 4620801 1582591618.30 151.5300 60.0018 32.0000 1.9911 1.9933 418.7670 419.3318 0.0850 -1.0000 -1.0000 4620864 1582591618.40 151.5119 60.0018 32.0000 1.9917 1.9939 418.7551 419.3344 0.0872 -1.0000 -1.0000 4621786 1582591618.50 151.5119 60.0018 32.0000 1.9922 1.9945 418.6304 419.2180 0.0880 -1.0000 -1.0000 4621848 1582591618.60 151.5119 60.0018 32.0000 1.9917 1.9940 418.7453 419.3249 0.0862 -1.0000 -1.0000 4621911 1582591618.70 151.5119 60.0018 32.0000 1.9908 1.9930 418.8374 419.4061 0.0850 -1.0000 -1.0000 4621989 1582591618.80 151.5119 60.0018 32.0000 1.9905 1.9928 418.8530 419.4201 0.0849 -1.0000 -1.0000 4622051 1582591618.90 151.5119 60.0018 32.0000 1.9915 1.9937 418.7871 419.3531 0.0845 -1.0000 -1.0000 4622114 1582591619.00 151.5119 60.0018 32.0000 1.9920 1.9942 418.7316 419.2960 0.0845 -1.0000 -1.0000 4622176 1582591619.10 151.5119 60.0018 32.0000 1.9918 1.9940 418.7241 419.2849 0.0839 -1.0000 -1.0000 4622239 1582591619.20 151.5119 60.0018 32.0000 1.9911 1.9933 418.8346 419.3928 0.0835 -1.0000 -1.0000 4622301 1582591619.30 151.5119 60.0018 32.0000 1.9907 1.9929 418.8645 419.4235 0.0837 -1.0000 -1.0000 4622380 1582591619.40 151.5119 60.0018 32.0000 1.9915 1.9936 418.5611 419.1188 0.0835 -1.0000 -1.0000 4622442 1582591619.50 151.5424 60.0018 32.0000 1.9920 1.9942 418.6510 419.2066 0.0832 -1.0000 -1.0000 4622520 1582591619.60 151.5424 60.0018 32.0000 1.9922 1.9944 418.6653 419.2203 0.0831 -1.0000 -1.0000 4622583 1582591619.70 151.5424 60.0018 32.0000 1.9918 1.9940 418.7790 419.3322 0.0829 -1.0000 -1.0000 4622645 1582591619.80 151.5424 60.0018 32.0000 1.9916 1.9938 418.7665 419.3193 0.0827 -1.0000 -1.0000 4622708 1582591619.90 151.5424 60.0018 32.0000 1.9915 1.9937 418.7016 419.2530 0.0826 -1.0000 -1.0000 4622770 1582591620.00 151.5174 60.0017 32.0000 1.9922 1.9944 418.6370 419.1882 0.0826 -1.0000 -1.0000 4622833 1582591620.10 151.4221 60.0013 32.0000 1.9917 1.9938 418.8109 419.3644 0.0830 -1.0000 -1.0000 4622911 1582591620.20 151.4221 60.0013 32.0000 1.9903 1.9925 418.8058 419.3621 0.0836 -1.0000 -1.0000 4622973 1582591620.30 151.4221 60.0013 32.0000 1.9915 1.9937 418.6718 419.2365 0.0850 -1.0000 -1.0000 4623036 1582591620.40 151.4221 60.0013 32.0000 1.9917 1.9939 418.6042 419.1767 0.0859 -1.0000 -1.0000 4623114 1582591620.50 151.4221 60.0013 32.0000 1.9918 1.9940 418.6820 419.2563 0.0859 -1.0000 -1.0000 4623176 1582591620.60 151.4221 60.0013 32.0000 1.9915 1.9937 418.8781 419.4462 0.0848 -1.0000 -1.0000 4623239 1582591620.70 151.4221 60.0013 32.0000 1.9918 1.9940 418.7850 419.3451 0.0838 -1.0000 -1.0000 4623317 1582591620.80 151.4221 60.0013 32.0000 1.9928 1.9950 418.6830 419.2414 0.0836 -1.0000 -1.0000 4623380 1582591620.90 151.4221 60.0013 32.0000 1.9920 1.9942 418.7088 419.2673 0.0838 -1.0000 -1.0000 4623442 1582591621.00 151.4221 60.0013 32.0000 1.9915 1.9937 418.8422 419.4033 0.0842 -1.0000 -1.0000 4623536 1582591621.10 151.4221 60.0013 32.0000 1.9915 1.9937 418.8446 419.4108 0.0847 -1.0000 -1.0000 4623599 1582591621.20 151.4221 60.0013 32.0000 1.9927 1.9950 418.7333 419.2955 0.0840 -1.0000 -1.0000 4623661 1582591621.30 151.4314 60.0013 32.0000 1.9919 1.9941 418.7359 419.2951 0.0837 -1.0000 -1.0000 4623739 1582591621.40 151.4319 60.0013 32.0000 1.9919 1.9941 418.7772 419.3370 0.0839 -1.0000 -1.0000 4623817 1582591621.50 151.4319 60.0013 32.0000 1.9914 1.9936 418.8368 419.3982 0.0842 -1.0000 -1.0000 4623895 1582591621.60 151.4319 60.0013 32.0000 1.9915 1.9937 418.8538 419.4162 0.0842 -1.0000 -1.0000 4624067 1582591621.70 151.4319 60.0013 32.0000 1.9924 1.9946 418.7042 419.2680 0.0845 -1.0000 -1.0000 4624130 1582591621.80 151.4319 60.0013 32.0000 1.9927 1.9949 418.6653 419.2284 0.0843 -1.0000 -1.0000 4624208 1582591621.90 151.4319 60.0013 32.0000 1.9920 1.9942 418.7414 419.3032 0.0840 -1.0000 -1.0000 4624270 1582591622.00 151.4012 60.0013 32.0000 1.9913 1.9934 418.8617 419.4203 0.0836 -1.0000 -1.0000 4624333 1582591622.10 151.4012 60.0013 32.0000 1.9922 1.9944 418.7532 419.3111 0.0836 -1.0000 -1.0000 4624567 1582591622.20 151.4012 60.0013 32.0000 1.9926 1.9948 418.6805 419.2380 0.0836 -1.0000 -1.0000 4624630 1582591622.30 151.4012 60.0013 32.0000 1.9915 1.9937 418.7483 419.3065 0.0837 -1.0000 -1.0000 4624692 1582591622.40 151.4012 60.0013 32.0000 1.9919 1.9941 418.8946 419.4540 0.0838 -1.0000 -1.0000 4624770 1582591622.50 151.3963 60.0013 32.0000 1.9920 1.9942 418.7743 419.3349 0.0841 -1.0000 -1.0000 4624833 1582591622.60 151.3952 60.0013 32.0000 1.9922 1.9944 418.6756 419.2388 0.0843 -1.0000 -1.0000 4625317 1582591622.70 151.3952 60.0013 32.0000 1.9924 1.9946 418.6499 419.2102 0.0838 -1.0000 -1.0000 4625411 1582591622.80 151.3952 60.0013 32.0000 1.9920 1.9942 418.8906 419.4503 0.0838 -1.0000 -1.0000 4625473 1582591622.90 151.3952 60.0013 32.0000 1.9922 1.9944 418.9277 419.4859 0.0836 -1.0000 -1.0000 4625536 1582591623.00 151.3952 60.0013 32.0000 1.9924 1.9946 418.7533 419.3113 0.0836 -1.0000 -1.0000 4625599 1582591623.10 151.4214 60.0013 32.0000 1.9930 1.9952 418.6398 419.1956 0.0832 -1.0000 -1.0000 4625676 1582591623.20 151.4214 60.0013 32.0000 1.9923 1.9945 418.7561 419.3111 0.0831 -1.0000 -1.0000 4625739 1582591623.30 151.4214 60.0013 32.0000 1.9902 1.9924 418.9258 419.4790 0.0827 -1.0000 -1.0000 4625801 1582591623.40 151.4214 60.0013 32.0000 1.9913 1.9935 418.8629 419.4148 0.0827 -1.0000 -1.0000 4625864 1582591623.50 151.4214 60.0013 32.0000 1.9923 1.9944 418.7662 419.3182 0.0827 -1.0000 -1.0000 4625942 1582591623.60 151.4570 60.0013 32.0000 1.9920 1.9941 418.7265 419.2790 0.0828 -1.0000 -1.0000 4626005 1582591623.70 151.4660 60.0013 32.0000 1.9916 1.9937 418.7794 419.3323 0.0828 -1.0000 -1.0000 4626067 1582591623.80 151.4660 60.0013 32.0000 1.9912 1.9934 418.8177 419.3723 0.0832 -1.0000 -1.0000 4626145 1582591623.90 151.4660 60.0013 32.0000 1.9924 1.9946 418.8809 419.4398 0.0837 -1.0000 -1.0000 4626208 1582591624.00 151.4660 60.0013 32.0000 1.9927 1.9949 418.7185 419.2774 0.0837 -1.0000 -1.0000 4626270 1582591624.10 151.4660 60.0013 32.0000 1.9920 1.9942 418.5478 419.1066 0.0837 -1.0000 -1.0000 4626489 1582591624.20 151.4971 60.0013 32.0000 1.9916 1.9938 418.7627 419.3213 0.0838 -1.0000 -1.0000 4626551 1582591624.30 151.5265 60.0013 32.0000 1.9919 1.9941 418.9111 419.4720 0.0840 -1.0000 -1.0000 4626614 1582591624.40 151.5265 60.0013 32.0000 1.9918 1.9940 418.7903 419.3510 0.0840 -1.0000 -1.0000 4626692 1582591624.50 151.5265 60.0013 32.0000 1.9927 1.9949 418.7597 419.3212 0.0842 -1.0000 -1.0000 4626755 1582591624.60 151.5265 60.0013 32.0000 1.9918 1.9940 418.8843 419.4470 0.0842 -1.0000 -1.0000 4626973 1582591624.70 151.5265 60.0013 32.0000 1.9912 1.9934 418.8995 419.4615 0.0841 -1.0000 -1.0000 4627051 1582591624.80 151.5213 60.0024 32.0000 1.9919 1.9941 418.7782 419.3418 0.0845 -1.0000 -1.0000 4627114 1582591624.90 151.5213 60.0024 32.0000 1.9924 1.9946 418.5745 419.1376 0.0844 -1.0000 -1.0000 4627176 1582591625.00 151.5213 60.0024 32.0000 1.9920 1.9942 418.6909 419.2554 0.0846 -1.0000 -1.0000 4627255 1582591625.10 151.5213 60.0024 32.0000 1.9912 1.9934 418.8032 419.3680 0.0845 -1.0000 -1.0000 4627317 1582591625.20 151.5213 60.0024 32.0000 1.9913 1.9935 418.7628 419.3237 0.0839 -1.0000 -1.0000 4627536 1582591625.30 151.5415 60.0024 32.0000 1.9918 1.9940 418.8470 419.4059 0.0837 -1.0000 -1.0000 4627676 1582591625.40 151.5415 60.0024 32.0000 1.9922 1.9944 418.8018 419.3618 0.0839 -1.0000 -1.0000 4627739 1582591625.50 151.5415 60.0024 32.0000 1.9920 1.9942 418.7141 419.2743 0.0839 -1.0000 -1.0000 4627817 1582591625.60 151.5415 60.0024 32.0000 1.9915 1.9936 418.8473 419.4068 0.0839 -1.0000 -1.0000 4627880 1582591625.70 151.5415 60.0024 32.0000 1.9914 1.9936 418.8112 419.3704 0.0837 -1.0000 -1.0000 4628208 1582591625.80 151.5151 60.0024 32.0000 1.9918 1.9939 418.7221 419.2785 0.0832 -1.0000 -1.0000 4628301 1582591625.90 151.4569 60.0024 32.0000 1.9921 1.9943 418.6109 419.1630 0.0827 -1.0000 -1.0000 4628364 1582591626.00 151.4569 60.0024 32.0000 1.9923 1.9944 418.7230 419.2754 0.0828 -1.0000 -1.0000 4628427 1582591626.10 151.4569 60.0024 32.0000 1.9908 1.9929 418.7628 419.3153 0.0827 -1.0000 -1.0000 4628489 1582591626.20 151.4569 60.0024 32.0000 1.9911 1.9932 418.8659 419.4199 0.0828 -1.0000 -1.0000 4628551 1582591626.30 151.4569 60.0024 32.0000 1.9924 1.9946 418.7384 419.2898 0.0826 -1.0000 -1.0000 4628614 1582591626.40 151.5236 60.0024 32.0000 1.9913 1.9934 418.5728 419.1230 0.0824 -1.0000 -1.0000 4628692 1582591626.50 151.5236 60.0024 32.0000 1.9920 1.9941 418.6978 419.2483 0.0826 -1.0000 -1.0000 4628755 1582591626.60 151.5236 60.0024 32.0000 1.9916 1.9938 418.8398 419.3921 0.0827 -1.0000 -1.0000 4628817 1582591626.70 151.5236 60.0024 32.0000 1.9917 1.9938 418.7794 419.3339 0.0833 -1.0000 -1.0000 4629099 1582591626.80 151.5236 60.0024 32.0000 1.9920 1.9942 418.6859 419.2442 0.0837 -1.0000 -1.0000 4629161 1582591626.90 151.5269 60.0024 32.0000 1.9915 1.9937 418.6104 419.1666 0.0833 -1.0000 -1.0000 4629224 1582591627.00 151.5284 60.0024 32.0000 1.9916 1.9938 418.8423 419.3966 0.0829 -1.0000 -1.0000 4629301 1582591627.10 151.5284 60.0024 32.0000 1.9912 1.9934 418.7737 419.3251 0.0825 -1.0000 -1.0000 4629364 1582591627.20 151.5284 60.0024 32.0000 1.9916 1.9938 418.6948 419.2468 0.0827 -1.0000 -1.0000 4629505 1582591627.30 151.5284 60.0024 32.0000 1.9922 1.9943 418.5980 419.1487 0.0825 -1.0000 -1.0000 4629567 1582591627.40 151.5284 60.0024 32.0000 1.9920 1.9941 418.6589 419.2094 0.0824 -1.0000 -1.0000 4629708 1582591627.50 151.5647 60.0024 32.0000 1.9911 1.9933 418.8596 419.4105 0.0825 -1.0000 -1.0000 4629786 1582591627.60 151.5647 60.0024 32.0000 1.9915 1.9936 418.9052 419.4562 0.0825 -1.0000 -1.0000 4629848 1582591627.70 151.5647 60.0024 32.0000 1.9925 1.9947 418.7919 419.3432 0.0826 -1.0000 -1.0000 4630036 1582591627.80 151.5647 60.0024 32.0000 1.9919 1.9940 418.6142 419.1646 0.0825 -1.0000 -1.0000 4630114 1582591627.90 151.5647 60.0024 32.0000 1.9917 1.9938 418.8292 419.3794 0.0826 -1.0000 -1.0000 4630176 1582591628.00 151.5551 60.0024 32.0000 1.9910 1.9931 418.9003 419.4553 0.0833 -1.0000 -1.0000 4630239 1582591628.10 151.5528 60.0024 32.0000 1.9918 1.9939 418.8225 419.3821 0.0840 -1.0000 -1.0000 4630301 1582591628.20 151.5528 60.0024 32.0000 1.9920 1.9942 418.7498 419.3092 0.0842 -1.0000 -1.0000 4630364 1582591628.30 151.5528 60.0024 32.0000 1.9919 1.9941 418.6964 419.2536 0.0834 -1.0000 -1.0000 4630427 1582591628.40 151.5528 60.0024 32.0000 1.9912 1.9934 418.8126 419.3675 0.0830 -1.0000 -1.0000 4630505 1582591628.50 151.5528 60.0024 32.0000 1.9918 1.9940 418.9040 419.4580 0.0830 -1.0000 -1.0000 4630567 1582591628.60 151.5652 60.0024 32.0000 1.9919 1.9940 418.8029 419.3562 0.0828 -1.0000 -1.0000 4630630 1582591628.70 151.5652 60.0024 32.0000 1.9933 1.9955 418.6928 419.2439 0.0825 -1.0000 -1.0000 4630739 1582591628.80 151.5652 60.0024 32.0000 1.9927 1.9948 418.6642 419.2153 0.0826 -1.0000 -1.0000 4630973 1582591628.90 151.5652 60.0024 32.0000 1.9923 1.9944 418.8565 419.4077 0.0828 -1.0000 -1.0000 4631036 1582591629.00 151.5652 60.0024 32.0000 1.9913 1.9935 418.8190 419.3798 0.0847 -1.0000 -1.0000 4631114 1582591629.10 151.5073 60.0024 32.0000 1.9916 1.9939 418.5976 419.1683 0.0856 -1.0000 -1.0000 4631176 1582591629.20 151.5073 60.0024 32.0000 1.9917 1.9939 418.7843 419.3496 0.0843 -1.0000 -1.0000 4631239 1582591629.30 151.5073 60.0024 32.0000 1.9916 1.9938 419.0290 419.5860 0.0833 -1.0000 -1.0000 4631301 1582591629.40 151.5073 60.0024 32.0000 1.9918 1.9939 418.8459 419.3998 0.0829 -1.0000 -1.0000 4631364 1582591629.50 151.5073 60.0024 32.0000 1.9924 1.9946 418.6746 419.2275 0.0828 -1.0000 -1.0000 4631442 1582591629.60 151.4430 60.0024 32.0000 1.9919 1.9941 418.5714 419.1249 0.0828 -1.0000 -1.0000 4631505 1582591629.70 151.4235 60.0023 32.0000 1.9915 1.9936 418.8339 419.3845 0.0825 -1.0000 -1.0000 4631567 1582591629.80 151.4235 60.0023 32.0000 1.9909 1.9931 418.8618 419.4133 0.0827 -1.0000 -1.0000 4632567 1582591629.90 151.4235 60.0023 32.0000 1.9917 1.9939 418.6972 419.2480 0.0825 -1.0000 -1.0000 4632630 1582591630.00 151.4235 60.0023 32.0000 1.9918 1.9939 418.6893 419.2411 0.0827 -1.0000 -1.0000 4632692 1582591630.10 151.4235 60.0023 32.0000 1.9928 1.9950 418.6999 419.2509 0.0825 -1.0000 -1.0000 4632755 1582591630.20 151.5031 60.0023 32.0000 1.9918 1.9939 418.8520 419.4021 0.0824 -1.0000 -1.0000 4632833 1582591630.30 151.5031 60.0023 32.0000 1.9921 1.9943 418.9186 419.4712 0.0826 -1.0000 -1.0000 4632880 1582591630.40 151.5031 60.0023 32.0000 1.9930 1.9952 418.7089 419.2597 0.0826 -1.0000 -1.0000 4633005 1582591630.50 151.5031 60.0023 32.0000 1.9925 1.9946 418.6997 419.2509 0.0826 -1.0000 -1.0000 4633067 1582591630.60 151.5031 60.0023 32.0000 1.9921 1.9943 418.8085 419.3584 0.0823 -1.0000 -1.0000 4633130 1582591630.70 151.5094 60.0023 32.0000 1.9922 1.9943 418.9280 419.4771 0.0823 -1.0000 -1.0000 4633192 1582591630.80 151.5101 60.0023 32.0000 1.9917 1.9939 418.9642 419.5133 0.0821 -1.0000 -1.0000 4633255 1582591630.90 151.5101 60.0023 32.0000 1.9927 1.9948 418.8452 419.3924 0.0820 -1.0000 -1.0000 4633317 1582591631.00 151.5101 60.0023 32.0000 1.9925 1.9947 418.6515 419.1990 0.0820 -1.0000 -1.0000 4633395 1582591631.10 151.5101 60.0023 32.0000 1.9927 1.9948 418.7181 419.2657 0.0822 -1.0000 -1.0000 4633458 1582591631.20 151.5084 60.0023 32.0000 1.9910 1.9931 418.8900 419.4399 0.0824 -1.0000 -1.0000 4633520 1582591631.30 151.4785 60.0023 32.0000 1.9915 1.9937 418.7985 419.3479 0.0823 -1.0000 -1.0000 4633598 1582591631.40 151.4785 60.0023 32.0000 1.9925 1.9947 418.7379 419.2877 0.0823 -1.0000 -1.0000 4633661 1582591631.50 151.4785 60.0023 32.0000 1.9922 1.9944 418.8100 419.3593 0.0823 -1.0000 -1.0000 4633739 1582591631.60 151.4785 60.0023 32.0000 1.9927 1.9949 418.8803 419.4303 0.0823 -1.0000 -1.0000 4633801 1582591631.70 151.4785 60.0023 32.0000 1.9915 1.9936 418.9030 419.4519 0.0821 -1.0000 -1.0000 4633864 1582591631.80 151.4283 60.0023 32.0000 1.9926 1.9947 418.8961 419.4451 0.0823 -1.0000 -1.0000 4633942 1582591631.90 151.4283 60.0023 32.0000 1.9921 1.9943 418.6969 419.2471 0.0827 -1.0000 -1.0000 4634067 1582591632.00 151.4283 60.0023 32.0000 1.9927 1.9949 418.7155 419.2716 0.0833 -1.0000 -1.0000 4634130 1582591632.10 151.4283 60.0023 32.0000 1.9924 1.9946 418.8703 419.4239 0.0828 -1.0000 -1.0000 4634192 1582591632.20 151.4283 60.0023 32.0000 1.9914 1.9936 418.8899 419.4372 0.0819 -1.0000 -1.0000 4634255 1582591632.30 151.4303 60.0023 32.0000 1.9925 1.9946 418.8351 419.3815 0.0819 -1.0000 -1.0000 4634317 1582591632.40 151.4449 60.0023 32.0000 1.9929 1.9950 418.6729 419.2192 0.0818 -1.0000 -1.0000 4634817 1582591632.50 151.4449 60.0023 32.0000 1.9919 1.9941 418.8745 419.4211 0.0819 -1.0000 -1.0000 4634880 1582591632.60 151.4449 60.0023 32.0000 1.9910 1.9931 418.9765 419.5223 0.0817 -1.0000 -1.0000 4634942 1582591632.70 151.4449 60.0023 32.0000 1.9914 1.9936 418.8924 419.4382 0.0817 -1.0000 -1.0000 4635005 1582591632.80 151.4449 60.0023 32.0000 1.9925 1.9946 418.8321 419.3778 0.0818 -1.0000 -1.0000 4635083 1582591632.90 151.5455 60.0023 32.0000 1.9925 1.9946 418.8381 419.3840 0.0818 -1.0000 -1.0000 4635224 1582591633.00 151.5455 60.0023 32.0000 1.9923 1.9944 418.9225 419.4688 0.0819 -1.0000 -1.0000 4635286 1582591633.10 151.5455 60.0023 32.0000 1.9917 1.9938 418.8795 419.4255 0.0816 -1.0000 -1.0000 4635348 1582591633.20 151.5455 60.0023 32.0000 1.9919 1.9940 418.9333 419.4799 0.0819 -1.0000 -1.0000 4635411 1582591633.30 151.5455 60.0023 32.0000 1.9921 1.9942 418.8238 419.3701 0.0818 -1.0000 -1.0000 4635489 1582591633.40 151.5434 60.0023 32.0000 1.9927 1.9948 418.7556 419.3005 0.0816 -1.0000 -1.0000 4635786 1582591633.50 151.5324 60.0023 32.0000 1.9923 1.9945 418.7486 419.2941 0.0817 -1.0000 -1.0000 4635848 1582591633.60 151.5324 60.0023 32.0000 1.9926 1.9947 418.8933 419.4364 0.0813 -1.0000 -1.0000 4635911 1582591633.70 151.5324 60.0023 32.0000 1.9926 1.9947 418.7824 419.3254 0.0814 -1.0000 -1.0000 4635973 1582591633.80 151.5324 60.0023 32.0000 1.9933 1.9954 418.7341 419.2785 0.0816 -1.0000 -1.0000 4636051 1582591633.90 151.5324 60.0023 32.0000 1.9922 1.9943 418.8536 419.3994 0.0817 -1.0000 -1.0000 4636333 1582591634.00 151.5745 60.0023 32.0000 1.9917 1.9938 418.9916 419.5357 0.0815 -1.0000 -1.0000 4636395 1582591634.10 151.5745 60.0023 32.0000 1.9919 1.9940 418.8991 419.4430 0.0814 -1.0000 -1.0000 4636473 1582591634.20 151.5745 60.0023 32.0000 1.9924 1.9945 418.8057 419.3493 0.0814 -1.0000 -1.0000 4636536 1582591634.30 151.5745 60.0023 32.0000 1.9925 1.9946 418.7575 419.3000 0.0813 -1.0000 -1.0000 4636598 1582591634.40 151.5745 60.0023 32.0000 1.9923 1.9944 418.7985 419.3416 0.0813 -1.0000 -1.0000 4636817 1582591634.50 151.5630 60.0023 32.0000 1.9912 1.9933 418.8257 419.3680 0.0812 -1.0000 -1.0000 4636880 1582591634.60 151.5567 60.0023 32.0000 1.9914 1.9936 419.0006 419.5430 0.0812 -1.0000 -1.0000 4636942 1582591634.70 151.5567 60.0023 32.0000 1.9912 1.9934 418.8837 419.4271 0.0815 -1.0000 -1.0000 4637020 1582591634.80 151.5567 60.0023 32.0000 1.9921 1.9942 418.7552 419.2988 0.0814 -1.0000 -1.0000 4637083 1582591634.90 151.5567 60.0023 32.0000 1.9919 1.9940 418.8355 419.3789 0.0814 -1.0000 -1.0000 4637301 1582591635.00 151.5567 60.0023 32.0000 1.9914 1.9935 418.9505 419.4961 0.0817 -1.0000 -1.0000 4637380 1582591635.10 151.5660 60.0013 32.0000 1.9917 1.9938 418.8769 419.4232 0.0818 -1.0000 -1.0000 4637442 1582591635.20 151.5660 60.0013 32.0000 1.9926 1.9948 418.7898 419.3358 0.0818 -1.0000 -1.0000 4637505 1582591635.30 151.5660 60.0013 32.0000 1.9921 1.9942 418.7902 419.3372 0.0819 -1.0000 -1.0000 4637567 1582591635.40 151.5660 60.0013 32.0000 1.9914 1.9935 418.9952 419.5421 0.0818 -1.0000 -1.0000 4637630 1582591635.50 151.5660 60.0013 32.0000 1.9922 1.9944 418.9845 419.5294 0.0815 -1.0000 -1.0000 4637817 1582591635.60 151.5789 60.0013 32.0000 1.9922 1.9944 418.7456 419.2890 0.0814 -1.0000 -1.0000 4637880 1582591635.70 151.5822 60.0013 32.0000 1.9923 1.9944 418.7816 419.3249 0.0816 -1.0000 -1.0000 4637989 1582591635.80 151.5822 60.0013 32.0000 1.9917 1.9938 418.8996 419.4537 0.0837 -1.0000 -1.0000 4638067 1582591635.90 151.5822 60.0013 32.0000 1.9913 1.9936 418.9365 419.5090 0.0860 -1.0000 -1.0000 4638130 1582591636.00 151.5822 60.0013 32.0000 1.9921 1.9943 418.7127 419.2832 0.0848 -1.0000 -1.0000 4638301 1582591636.10 151.5822 60.0013 32.0000 1.9922 1.9944 418.7363 419.2924 0.0830 -1.0000 -1.0000 4638380 1582591636.20 151.4380 60.0013 32.0000 1.9919 1.9941 418.7869 419.3370 0.0822 -1.0000 -1.0000 4638442 1582591636.30 151.4380 60.0013 32.0000 1.9912 1.9933 418.9715 419.5179 0.0817 -1.0000 -1.0000 4638505 1582591636.40 151.4380 60.0013 32.0000 1.9922 1.9944 418.9396 419.4837 0.0813 -1.0000 -1.0000 4638583 1582591636.50 151.4380 60.0013 32.0000 1.9924 1.9946 418.7235 419.2651 0.0811 -1.0000 -1.0000 4638801 1582591636.60 151.4380 60.0013 32.0000 1.9918 1.9939 418.6741 419.2143 0.0810 -1.0000 -1.0000 4638864 1582591636.70 151.4380 60.0013 32.0000 1.9909 1.9931 418.6901 419.2313 0.0811 -1.0000 -1.0000 4638942 1582591636.80 151.4881 60.0013 32.0000 1.9908 1.9929 418.8656 419.4069 0.0810 -1.0000 -1.0000 4639005 1582591636.90 151.4881 60.0013 32.0000 1.9911 1.9932 418.8847 419.4261 0.0811 -1.0000 -1.0000 4639067 1582591637.00 151.4881 60.0013 32.0000 1.9920 1.9941 418.8454 419.3873 0.0811 -1.0000 -1.0000 4639317 1582591637.10 151.4881 60.0013 32.0000 1.9924 1.9945 418.7960 419.3380 0.0813 -1.0000 -1.0000 4639380 1582591637.20 151.4881 60.0013 32.0000 1.9921 1.9942 418.9399 419.4816 0.0810 -1.0000 -1.0000 4639442 1582591637.30 151.4881 60.0013 32.0000 1.9917 1.9938 418.9045 419.4450 0.0810 -1.0000 -1.0000 4639521 1582591637.40 151.5125 60.0013 32.0000 1.9924 1.9945 418.9186 419.4603 0.0811 -1.0000 -1.0000 4639583 1582591637.50 151.5125 60.0013 32.0000 1.9924 1.9945 418.7653 419.3061 0.0810 -1.0000 -1.0000 4639770 1582591637.60 151.5125 60.0013 32.0000 1.9921 1.9942 418.7541 419.2953 0.0811 -1.0000 -1.0000 4639833 1582591637.70 151.5125 60.0013 32.0000 1.9916 1.9937 418.9191 419.4597 0.0809 -1.0000 -1.0000 4639895 1582591637.80 151.5125 60.0013 32.0000 1.9915 1.9936 418.9188 419.4594 0.0810 -1.0000 -1.0000 4639989 1582591637.90 151.4265 60.0013 32.0000 1.9924 1.9945 418.8784 419.4197 0.0810 -1.0000 -1.0000 4640036 1582591638.00 151.4265 60.0013 32.0000 1.9931 1.9952 418.7649 419.3046 0.0809 -1.0000 -1.0000 4640270 1582591638.10 151.4265 60.0013 32.0000 1.9919 1.9940 418.6543 419.1935 0.0808 -1.0000 -1.0000 4640364 1582591638.20 151.4265 60.0013 32.0000 1.9920 1.9941 418.7853 419.3271 0.0811 -1.0000 -1.0000 4640442 1582591638.30 151.4265 60.0013 32.0000 1.9913 1.9934 418.9418 419.4831 0.0810 -1.0000 -1.0000 4640505 1582591638.40 151.4185 60.0013 32.0000 1.9919 1.9940 418.8397 419.3798 0.0809 -1.0000 -1.0000 4640583 1582591638.50 151.4155 60.0013 32.0000 1.9928 1.9949 418.8068 419.3478 0.0811 -1.0000 -1.0000 4641505 1582591638.60 151.4155 60.0013 32.0000 1.9926 1.9948 418.8475 419.3879 0.0809 -1.0000 -1.0000 4641567 1582591638.70 151.4155 60.0013 32.0000 1.9920 1.9941 418.9130 419.4523 0.0807 -1.0000 -1.0000 4641661 1582591638.80 151.4155 60.0013 32.0000 1.9916 1.9937 418.9713 419.5115 0.0810 -1.0000 -1.0000 4641723 1582591638.90 151.4155 60.0013 32.0000 1.9917 1.9938 418.8331 419.3749 0.0811 -1.0000 -1.0000 4641786 1582591639.00 151.4300 60.0013 32.0000 1.9928 1.9949 418.7444 419.2851 0.0810 -1.0000 -1.0000 4641864 1582591639.10 151.4325 60.0013 32.0000 1.9929 1.9950 418.7854 419.3260 0.0810 -1.0000 -1.0000 4641927 1582591639.20 151.4325 60.0013 32.0000 1.9920 1.9941 418.8689 419.4095 0.0809 -1.0000 -1.0000 4641989 1582591639.30 151.4325 60.0013 32.0000 1.9913 1.9934 418.9394 419.4784 0.0807 -1.0000 -1.0000 4642051 1582591639.40 151.4325 60.0013 32.0000 1.9921 1.9943 418.8165 419.3559 0.0809 -1.0000 -1.0000 4642114 1582591639.50 151.4325 60.0013 32.0000 1.9930 1.9951 418.6700 419.2102 0.0810 -1.0000 -1.0000 4642192 1582591639.60 151.5003 60.0013 32.0000 1.9922 1.9943 418.9705 419.5124 0.0811 -1.0000 -1.0000 4642364 1582591639.70 151.5003 60.0013 32.0000 1.9915 1.9936 418.9274 419.4681 0.0810 -1.0000 -1.0000 4642427 1582591639.80 151.5003 60.0013 32.0000 1.9928 1.9949 418.9131 419.4545 0.0811 -1.0000 -1.0000 4642489 1582591639.90 151.5003 60.0013 32.0000 1.9922 1.9944 418.8051 419.3478 0.0812 -1.0000 -1.0000 4642551 1582591640.00 151.5003 60.0013 32.0000 1.9926 1.9947 418.7294 419.2704 0.0811 -1.0000 -1.0000 4642614 1582591640.10 151.4672 60.0016 32.0000 1.9925 1.9946 418.7836 419.3258 0.0813 -1.0000 -1.0000 4642692 1582591640.20 151.4672 60.0016 32.0000 1.9923 1.9945 419.0100 419.5503 0.0809 -1.0000 -1.0000 4642786 1582591640.30 151.4672 60.0016 32.0000 1.9913 1.9935 419.0259 419.5679 0.0813 -1.0000 -1.0000 4642848 1582591640.40 151.4672 60.0016 32.0000 1.9923 1.9944 419.0040 419.5476 0.0814 -1.0000 -1.0000 4642927 1582591640.50 151.4672 60.0016 32.0000 1.9920 1.9941 418.8160 419.3589 0.0814 -1.0000 -1.0000 4642989 1582591640.60 151.4672 60.0016 32.0000 1.9920 1.9942 418.7276 419.2715 0.0813 -1.0000 -1.0000 4643051 1582591640.70 151.4555 60.0016 32.0000 1.9917 1.9938 418.8859 419.4273 0.0810 -1.0000 -1.0000 4643130 1582591640.80 151.4555 60.0016 32.0000 1.9918 1.9939 418.9945 419.5359 0.0811 -1.0000 -1.0000 4643192 1582591640.90 151.4555 60.0016 32.0000 1.9920 1.9941 418.8916 419.4324 0.0811 -1.0000 -1.0000 4643255 1582591641.00 151.4555 60.0016 32.0000 1.9924 1.9945 418.6709 419.2136 0.0812 -1.0000 -1.0000 4643333 1582591641.10 151.4555 60.0016 32.0000 1.9922 1.9943 418.8140 419.3554 0.0811 -1.0000 -1.0000 4643396 1582591641.20 151.4748 60.0016 32.0000 1.9922 1.9943 418.9578 419.5018 0.0815 -1.0000 -1.0000 4643458 1582591641.30 151.5082 60.0016 32.0000 1.9922 1.9943 419.0238 419.5676 0.0813 -1.0000 -1.0000 4643521 1582591641.40 151.5082 60.0016 32.0000 1.9925 1.9946 418.7867 419.3287 0.0812 -1.0000 -1.0000 4643583 1582591641.50 151.5082 60.0016 32.0000 1.9925 1.9946 418.7279 419.2695 0.0811 -1.0000 -1.0000 4643661 1582591641.60 151.5082 60.0016 32.0000 1.9925 1.9946 418.8587 419.4014 0.0812 -1.0000 -1.0000 4644036 1582591641.70 151.5085 60.0016 32.0000 1.9922 1.9944 418.8747 419.4179 0.0815 -1.0000 -1.0000 4644098 1582591641.80 151.5306 60.0016 32.0000 1.9924 1.9946 418.8334 419.3791 0.0818 -1.0000 -1.0000 4644176 1582591641.90 151.5306 60.0016 32.0000 1.9932 1.9953 418.7690 419.3152 0.0818 -1.0000 -1.0000 4644239 1582591642.00 151.5306 60.0016 32.0000 1.9927 1.9948 418.7914 419.3361 0.0816 -1.0000 -1.0000 4644301 1582591642.10 151.5306 60.0016 32.0000 1.9921 1.9942 418.8159 419.3601 0.0814 -1.0000 -1.0000 4644708 1582591642.20 151.5306 60.0016 32.0000 1.9922 1.9943 418.9718 419.5156 0.0814 -1.0000 -1.0000 4644770 1582591642.30 151.5168 60.0016 32.0000 1.9917 1.9938 418.9769 419.5214 0.0815 -1.0000 -1.0000 4644833 1582591642.40 151.5120 60.0016 32.0000 1.9920 1.9942 418.8137 419.3576 0.0814 -1.0000 -1.0000 4644896 1582591642.50 151.5120 60.0016 32.0000 1.9922 1.9944 418.7738 419.3158 0.0811 -1.0000 -1.0000 4644958 1582591642.60 151.5120 60.0016 32.0000 1.9926 1.9947 418.8122 419.3539 0.0811 -1.0000 -1.0000 4645021 1582591642.70 151.5120 60.0016 32.0000 1.9926 1.9947 418.9639 419.5063 0.0813 -1.0000 -1.0000 4645098 1582591642.80 151.5120 60.0016 32.0000 1.9924 1.9945 418.9172 419.4599 0.0813 -1.0000 -1.0000 4645161 1582591642.90 151.5457 60.0016 32.0000 1.9928 1.9949 418.7935 419.3363 0.0813 -1.0000 -1.0000 4645224 1582591643.00 151.5457 60.0016 32.0000 1.9926 1.9947 418.7166 419.2595 0.0814 -1.0000 -1.0000 4645301 1582591643.10 151.5457 60.0016 32.0000 1.9919 1.9940 418.8721 419.4159 0.0815 -1.0000 -1.0000 4645473 1582591643.20 151.5457 60.0016 32.0000 1.9918 1.9939 419.0741 419.6190 0.0819 -1.0000 -1.0000 4645551 1582591643.30 151.5457 60.0016 32.0000 1.9918 1.9940 418.9188 419.4703 0.0826 -1.0000 -1.0000 4645630 1582591643.40 151.5480 60.0016 32.0000 1.9933 1.9954 418.7696 419.3176 0.0819 -1.0000 -1.0000 4645692 1582591643.50 151.5480 60.0016 32.0000 1.9932 1.9953 418.7747 419.3196 0.0817 -1.0000 -1.0000 4645755 1582591643.60 151.5480 60.0016 32.0000 1.9920 1.9941 418.8443 419.3899 0.0817 -1.0000 -1.0000 4645989 1582591643.70 151.5480 60.0016 32.0000 1.9919 1.9941 418.9446 419.4897 0.0815 -1.0000 -1.0000 4646051 1582591643.80 151.5480 60.0016 32.0000 1.9921 1.9942 418.8784 419.4222 0.0815 -1.0000 -1.0000 4646114 1582591643.90 151.5791 60.0016 32.0000 1.9931 1.9953 418.7668 419.3117 0.0816 -1.0000 -1.0000 4646176 1582591644.00 151.6155 60.0016 32.0000 1.9926 1.9947 418.8569 419.4022 0.0817 -1.0000 -1.0000 4646239 1582591644.10 151.6155 60.0016 32.0000 1.9916 1.9937 418.9627 419.5072 0.0815 -1.0000 -1.0000 4646317 1582591644.20 151.6155 60.0016 32.0000 1.9915 1.9936 419.0274 419.5712 0.0815 -1.0000 -1.0000 4646380 1582591644.30 151.6155 60.0016 32.0000 1.9928 1.9949 418.8732 419.4177 0.0815 -1.0000 -1.0000 4646442 1582591644.40 151.6155 60.0016 32.0000 1.9925 1.9946 418.8881 419.4329 0.0816 -1.0000 -1.0000 4646520 1582591644.50 151.7016 60.0016 32.0000 1.9921 1.9942 418.9308 419.4761 0.0816 -1.0000 -1.0000 4646583 1582591644.60 151.7016 60.0016 32.0000 1.9923 1.9945 418.9603 419.5031 0.0813 -1.0000 -1.0000 4647051 1582591644.70 151.7016 60.0016 32.0000 1.9933 1.9954 418.9334 419.4767 0.0814 -1.0000 -1.0000 4647114 1582591644.80 151.7016 60.0016 32.0000 1.9937 1.9958 418.7683 419.3109 0.0813 -1.0000 -1.0000 4647176 1582591644.90 151.7016 60.0016 32.0000 1.9931 1.9952 418.8749 419.4192 0.0815 -1.0000 -1.0000 4647239 1582591645.00 151.6067 60.0019 32.0000 1.9931 1.9952 418.9103 419.4554 0.0816 -1.0000 -1.0000 4647317 1582591645.10 151.5947 60.0019 32.0000 1.9928 1.9949 419.0049 419.5502 0.0817 -1.0000 -1.0000 4647380 1582591645.20 151.5947 60.0019 32.0000 1.9925 1.9946 418.8588 419.4047 0.0817 -1.0000 -1.0000 4647551 1582591645.30 151.5947 60.0019 32.0000 1.9936 1.9957 418.7052 419.2495 0.0816 -1.0000 -1.0000 4647630 1582591645.40 151.5947 60.0019 32.0000 1.9926 1.9947 418.8128 419.3574 0.0816 -1.0000 -1.0000 4647692 1582591645.50 151.5947 60.0019 32.0000 1.9925 1.9946 418.9186 419.4649 0.0818 -1.0000 -1.0000 4647770 1582591645.60 151.4680 60.0019 32.0000 1.9929 1.9950 418.8386 419.3842 0.0817 -1.0000 -1.0000 4647817 1582591645.70 151.4680 60.0019 32.0000 1.9922 1.9944 418.7332 419.2782 0.0817 -1.0000 -1.0000 4648051 1582591645.80 151.4680 60.0019 32.0000 1.9926 1.9948 418.7180 419.2635 0.0817 -1.0000 -1.0000 4648130 1582591645.90 151.4680 60.0019 32.0000 1.9921 1.9942 418.7334 419.2785 0.0816 -1.0000 -1.0000 4648192 1582591646.00 151.4680 60.0019 32.0000 1.9913 1.9934 418.8816 419.4279 0.0819 -1.0000 -1.0000 4648255 1582591646.10 151.4720 60.0019 32.0000 1.9912 1.9933 418.9132 419.4625 0.0821 -1.0000 -1.0000 4648317 1582591646.20 151.4915 60.0019 32.0000 1.9920 1.9941 418.8703 419.4167 0.0818 -1.0000 -1.0000 4648755 1582591646.30 151.4915 60.0019 32.0000 1.9922 1.9944 418.8351 419.3806 0.0816 -1.0000 -1.0000 4648817 1582591646.40 151.4915 60.0019 32.0000 1.9915 1.9937 418.8275 419.3714 0.0814 -1.0000 -1.0000 4648880 1582591646.50 151.4915 60.0019 32.0000 1.9910 1.9931 418.8902 419.4348 0.0816 -1.0000 -1.0000 4648942 1582591646.60 151.4915 60.0019 32.0000 1.9916 1.9937 418.8290 419.3742 0.0817 -1.0000 -1.0000 4649005 1582591646.70 151.4131 60.0019 32.0000 1.9924 1.9945 418.6775 419.2230 0.0817 -1.0000 -1.0000 4649083 1582591646.80 151.4131 60.0019 32.0000 1.9922 1.9943 418.6713 419.2151 0.0815 -1.0000 -1.0000 4649146 1582591646.90 151.4131 60.0019 32.0000 1.9918 1.9939 418.8219 419.3670 0.0818 -1.0000 -1.0000 4649208 1582591647.00 151.4131 60.0019 32.0000 1.9914 1.9935 418.8572 419.4050 0.0821 -1.0000 -1.0000 4649286 1582591647.10 151.4131 60.0019 32.0000 1.9915 1.9936 418.8336 419.3817 0.0821 -1.0000 -1.0000 4649364 1582591647.20 151.4188 60.0019 32.0000 1.9922 1.9944 418.6828 419.2307 0.0822 -1.0000 -1.0000 4649583 1582591647.30 151.4253 60.0019 32.0000 1.9924 1.9946 418.6790 419.2287 0.0824 -1.0000 -1.0000 4649646 1582591647.40 151.4253 60.0019 32.0000 1.9919 1.9940 418.6507 419.2016 0.0826 -1.0000 -1.0000 4649708 1582591647.50 151.4253 60.0019 32.0000 1.9914 1.9935 418.8109 419.3634 0.0826 -1.0000 -1.0000 4649786 1582591647.60 151.4253 60.0019 32.0000 1.9921 1.9943 418.6606 419.2101 0.0823 -1.0000 -1.0000 4649848 1582591647.70 151.4253 60.0019 32.0000 1.9920 1.9942 418.5660 419.1134 0.0819 -1.0000 -1.0000 4650036 1582591647.80 151.4185 60.0019 32.0000 1.9912 1.9933 418.9288 419.4769 0.0822 -1.0000 -1.0000 4650098 1582591647.90 151.4185 60.0019 32.0000 1.9923 1.9944 418.8825 419.4324 0.0824 -1.0000 -1.0000 4650161 1582591648.00 151.4185 60.0019 32.0000 1.9920 1.9942 418.8316 419.3824 0.0825 -1.0000 -1.0000 4650223 1582591648.10 151.4185 60.0019 32.0000 1.9925 1.9947 418.7907 419.3415 0.0824 -1.0000 -1.0000 4650317 1582591648.20 151.4185 60.0019 32.0000 1.9925 1.9947 418.7314 419.2806 0.0822 -1.0000 -1.0000 4650833 1582591648.30 151.4149 60.0019 32.0000 1.9914 1.9935 418.8118 419.3599 0.0821 -1.0000 -1.0000 4650896 1582591648.40 151.4140 60.0019 32.0000 1.9909 1.9931 418.9251 419.4726 0.0820 -1.0000 -1.0000 4650958 1582591648.50 151.4140 60.0019 32.0000 1.9914 1.9936 418.7705 419.3198 0.0823 -1.0000 -1.0000 4651021 1582591648.60 151.4140 60.0019 32.0000 1.9935 1.9957 418.7907 419.3405 0.0824 -1.0000 -1.0000 4651083 1582591648.70 151.4140 60.0019 32.0000 1.9922 1.9943 418.8882 419.4397 0.0827 -1.0000 -1.0000 4651224 1582591648.80 151.4140 60.0019 32.0000 1.9910 1.9932 418.9073 419.4609 0.0829 -1.0000 -1.0000 4651286 1582591648.90 151.4904 60.0019 32.0000 1.9918 1.9939 418.8327 419.3868 0.0828 -1.0000 -1.0000 4651348 1582591649.00 151.4904 60.0019 32.0000 1.9926 1.9948 418.7443 419.2959 0.0827 -1.0000 -1.0000 4651427 1582591649.10 151.4904 60.0019 32.0000 1.9918 1.9940 418.8005 419.3531 0.0828 -1.0000 -1.0000 4651489 1582591649.20 151.4904 60.0019 32.0000 1.9914 1.9935 418.9391 419.4910 0.0826 -1.0000 -1.0000 4651739 1582591649.30 151.4904 60.0019 32.0000 1.9910 1.9932 418.8360 419.3873 0.0827 -1.0000 -1.0000 4651801 1582591649.40 151.4904 60.0019 32.0000 1.9911 1.9933 418.6898 419.2414 0.0826 -1.0000 -1.0000 4651896 1582591649.50 151.4904 60.0019 32.0000 1.9916 1.9937 418.7209 419.2726 0.0826 -1.0000 -1.0000 4651973 1582591649.60 151.4656 60.0019 32.0000 1.9913 1.9934 418.8278 419.3791 0.0826 -1.0000 -1.0000 4652036 1582591649.70 151.4465 60.0019 32.0000 1.9913 1.9934 418.9320 419.4840 0.0826 -1.0000 -1.0000 4652098 1582591649.80 151.4465 60.0019 32.0000 1.9917 1.9939 418.7484 419.2996 0.0825 -1.0000 -1.0000 4652176 1582591649.90 151.4465 60.0019 32.0000 1.9915 1.9937 418.7196 419.2697 0.0825 -1.0000 -1.0000 4652239 1582591650.00 151.4249 60.0016 32.0000 1.9913 1.9935 418.8583 419.4122 0.0830 -1.0000 -1.0000 4652301 1582591650.10 151.4249 60.0016 32.0000 1.9906 1.9927 418.9069 419.4613 0.0831 -1.0000 -1.0000 4652380 1582591650.20 151.4249 60.0016 32.0000 1.9911 1.9933 418.7481 419.3019 0.0830 -1.0000 -1.0000 4652442 1582591650.30 151.4249 60.0016 32.0000 1.9916 1.9938 418.6412 419.1977 0.0833 -1.0000 -1.0000 4653301 1582591650.40 151.4249 60.0016 32.0000 1.9918 1.9940 418.7496 419.3036 0.0830 -1.0000 -1.0000 4653380 1582591650.50 151.4517 60.0016 32.0000 1.9910 1.9932 418.8607 419.4159 0.0832 -1.0000 -1.0000 4653442 1582591650.60 151.4517 60.0016 32.0000 1.9906 1.9928 418.8070 419.3643 0.0835 -1.0000 -1.0000 4653505 1582591650.70 151.4517 60.0016 32.0000 1.9911 1.9933 418.8185 419.3746 0.0833 -1.0000 -1.0000 4653567 1582591650.80 151.4517 60.0016 32.0000 1.9919 1.9941 418.7247 419.2791 0.0829 -1.0000 -1.0000 4653630 1582591650.90 151.4517 60.0016 32.0000 1.9919 1.9941 418.7977 419.3490 0.0825 -1.0000 -1.0000 4653692 1582591651.00 151.4517 60.0016 32.0000 1.9910 1.9932 418.8687 419.4199 0.0826 -1.0000 -1.0000 4653770 1582591651.10 151.4203 60.0016 32.0000 1.9920 1.9941 418.7008 419.2545 0.0832 -1.0000 -1.0000 4653942 1582591651.20 151.4203 60.0016 32.0000 1.9915 1.9936 418.6539 419.2104 0.0834 -1.0000 -1.0000 4654005 1582591651.30 151.4203 60.0016 32.0000 1.9919 1.9941 418.7506 419.3061 0.0832 -1.0000 -1.0000 4654083 1582591651.40 151.4203 60.0016 32.0000 1.9916 1.9938 418.9152 419.4713 0.0832 -1.0000 -1.0000 4654145 1582591651.50 151.4203 60.0016 32.0000 1.9911 1.9933 418.8506 419.4060 0.0834 -1.0000 -1.0000 4654208 1582591651.60 151.4769 60.0016 32.0000 1.9918 1.9940 418.7281 419.2856 0.0835 -1.0000 -1.0000 4654270 1582591651.70 151.4769 60.0016 32.0000 1.9915 1.9937 418.7068 419.2614 0.0831 -1.0000 -1.0000 4654333 1582591651.80 151.4769 60.0016 32.0000 1.9908 1.9929 418.8227 419.3776 0.0830 -1.0000 -1.0000 4654411 1582591651.90 151.4769 60.0016 32.0000 1.9915 1.9936 418.8836 419.4386 0.0832 -1.0000 -1.0000 4654473 1582591652.00 151.4769 60.0016 32.0000 1.9914 1.9936 418.8405 419.3979 0.0834 -1.0000 -1.0000 4654536 1582591652.10 151.4769 60.0016 32.0000 1.9909 1.9931 418.8177 419.3721 0.0830 -1.0000 -1.0000 4654614 1582591652.20 151.4769 60.0016 32.0000 1.9915 1.9937 418.8185 419.3714 0.0827 -1.0000 -1.0000 4654676 1582591652.30 151.4956 60.0016 32.0000 1.9911 1.9932 418.9073 419.4595 0.0827 -1.0000 -1.0000 4654739 1582591652.40 151.4956 60.0016 32.0000 1.9914 1.9936 418.9264 419.4797 0.0830 -1.0000 -1.0000 4654817 1582591652.50 151.4956 60.0016 32.0000 1.9914 1.9936 418.7500 419.3068 0.0835 -1.0000 -1.0000 4654880 1582591652.60 151.4956 60.0016 32.0000 1.9922 1.9944 418.6473 419.2053 0.0836 -1.0000 -1.0000 4654942 1582591652.70 151.4956 60.0016 32.0000 1.9917 1.9939 418.7822 419.3390 0.0833 -1.0000 -1.0000 4655005 1582591652.80 151.5224 60.0016 32.0000 1.9912 1.9934 418.8640 419.4190 0.0832 -1.0000 -1.0000 4655067 1582591652.90 151.5239 60.0016 32.0000 1.9921 1.9943 418.9481 419.5058 0.0837 -1.0000 -1.0000 4655301 1582591653.00 151.5239 60.0016 32.0000 1.9918 1.9940 418.7746 419.3352 0.0840 -1.0000 -1.0000 4655364 1582591653.10 151.5239 60.0016 32.0000 1.9918 1.9940 418.6571 419.2169 0.0838 -1.0000 -1.0000 4655427 1582591653.20 151.5239 60.0016 32.0000 1.9919 1.9941 418.7144 419.2717 0.0833 -1.0000 -1.0000 4655489 1582591653.30 151.5242 60.0016 32.0000 1.9920 1.9942 418.7998 419.3550 0.0831 -1.0000 -1.0000 4655567 1582591653.40 151.5383 60.0016 32.0000 1.9922 1.9943 418.8241 419.3789 0.0831 -1.0000 -1.0000 4656411 1582591653.50 151.5383 60.0016 32.0000 1.9917 1.9939 418.6711 419.2257 0.0831 -1.0000 -1.0000 4656473 1582591653.60 151.5383 60.0016 32.0000 1.9920 1.9942 418.7320 419.2878 0.0832 -1.0000 -1.0000 4656536 1582591653.70 151.5383 60.0016 32.0000 1.9920 1.9941 418.8133 419.3710 0.0836 -1.0000 -1.0000 4656598 1582591653.80 151.5383 60.0016 32.0000 1.9914 1.9935 419.0207 419.5804 0.0839 -1.0000 -1.0000 4656676 1582591653.90 151.5010 60.0016 32.0000 1.9914 1.9936 418.8296 419.3906 0.0840 -1.0000 -1.0000 4656739 1582591654.00 151.5010 60.0016 32.0000 1.9924 1.9946 418.7616 419.3225 0.0840 -1.0000 -1.0000 4656801 1582591654.10 151.5010 60.0016 32.0000 1.9924 1.9946 418.7263 419.2877 0.0841 -1.0000 -1.0000 4656880 1582591654.20 151.5010 60.0016 32.0000 1.9909 1.9931 418.8498 419.4101 0.0838 -1.0000 -1.0000 4656942 1582591654.30 151.5010 60.0016 32.0000 1.9919 1.9941 418.8479 419.4072 0.0838 -1.0000 -1.0000 4657005 1582591654.40 151.4994 60.0016 32.0000 1.9919 1.9941 418.7456 419.3044 0.0837 -1.0000 -1.0000 4657067 1582591654.50 151.4929 60.0016 32.0000 1.9915 1.9936 418.7699 419.3275 0.0836 -1.0000 -1.0000 4657130 1582591654.60 151.4929 60.0016 32.0000 1.9912 1.9934 418.8596 419.4186 0.0837 -1.0000 -1.0000 4657192 1582591654.70 151.4929 60.0016 32.0000 1.9902 1.9924 418.9233 419.4813 0.0835 -1.0000 -1.0000 4657270 1582591654.80 151.4929 60.0016 32.0000 1.9913 1.9935 418.9241 419.4815 0.0834 -1.0000 -1.0000 4657333 1582591654.90 151.4929 60.0016 32.0000 1.9914 1.9936 418.8185 419.3755 0.0835 -1.0000 -1.0000 4657395 1582591655.00 151.5307 60.0016 32.0000 1.9920 1.9942 418.7100 419.2655 0.0832 -1.0000 -1.0000 4657473 1582591655.10 151.5307 60.0016 32.0000 1.9921 1.9943 418.6162 419.1707 0.0831 -1.0000 -1.0000 4657536 1582591655.20 151.5307 60.0016 32.0000 1.9916 1.9938 418.7850 419.3412 0.0834 -1.0000 -1.0000 4657598 1582591655.30 151.5307 60.0016 32.0000 1.9915 1.9937 418.9032 419.4600 0.0833 -1.0000 -1.0000 4657676 1582591655.40 151.5307 60.0016 32.0000 1.9919 1.9941 418.9842 419.5377 0.0828 -1.0000 -1.0000 4657801 1582591655.50 151.5387 60.0016 32.0000 1.9913 1.9935 418.7884 419.3407 0.0828 -1.0000 -1.0000 4657864 1582591655.60 151.5436 60.0016 32.0000 1.9921 1.9942 418.8413 419.3965 0.0834 -1.0000 -1.0000 4657927 1582591655.70 151.5436 60.0016 32.0000 1.9912 1.9933 418.8902 419.4451 0.0831 -1.0000 -1.0000 4657989 1582591655.80 151.5436 60.0016 32.0000 1.9908 1.9930 418.9596 419.5142 0.0831 -1.0000 -1.0000 4658067 1582591655.90 151.5436 60.0016 32.0000 1.9922 1.9944 418.8337 419.3891 0.0832 -1.0000 -1.0000 4658348 1582591656.00 151.5436 60.0016 32.0000 1.9916 1.9938 418.6819 419.2393 0.0836 -1.0000 -1.0000 4658411 1582591656.10 151.4741 60.0016 32.0000 1.9911 1.9933 418.7987 419.3571 0.0836 -1.0000 -1.0000 4658473 1582591656.20 151.4741 60.0016 32.0000 1.9917 1.9939 418.9007 419.4583 0.0834 -1.0000 -1.0000 4658551 1582591656.30 151.4741 60.0016 32.0000 1.9915 1.9937 418.8612 419.4183 0.0835 -1.0000 -1.0000 4658614 1582591656.40 151.4741 60.0016 32.0000 1.9916 1.9938 418.6986 419.2572 0.0837 -1.0000 -1.0000 4658676 1582591656.50 151.4741 60.0016 32.0000 1.9912 1.9934 418.6910 419.2509 0.0839 -1.0000 -1.0000 4658801 1582591656.60 151.4741 60.0016 32.0000 1.9911 1.9933 418.8640 419.4238 0.0838 -1.0000 -1.0000 4658864 1582591656.70 151.4413 60.0016 32.0000 1.9912 1.9934 418.8880 419.4441 0.0833 -1.0000 -1.0000 4658942 1582591656.80 151.4366 60.0016 32.0000 1.9923 1.9945 418.6124 419.1680 0.0832 -1.0000 -1.0000 4659005 1582591656.90 151.4366 60.0016 32.0000 1.9920 1.9942 418.7342 419.2885 0.0830 -1.0000 -1.0000 4659067 1582591657.00 151.5815 60.0016 32.0000 1.9926 1.9948 418.8902 419.4450 0.0831 -1.0000 -1.0000 4659364 1582591657.10 151.5815 60.0016 32.0000 1.9923 1.9945 418.8667 419.4234 0.0835 -1.0000 -1.0000 4659427 1582591657.20 151.5815 60.0016 32.0000 1.9931 1.9952 418.8080 419.3663 0.0836 -1.0000 -1.0000 4659489 1582591657.30 151.7010 60.0016 32.0000 1.9949 1.9970 418.8035 419.3601 0.0833 -1.0000 -1.0000 4659567 1582591657.40 151.7010 60.0016 32.0000 1.9942 1.9963 418.8651 419.4214 0.0834 -1.0000 -1.0000 4659630 1582591657.50 151.7010 60.0016 32.0000 1.9934 1.9956 418.9165 419.4746 0.0836 -1.0000 -1.0000 4659864 1582591657.60 151.7010 60.0016 32.0000 1.9928 1.9950 418.9546 419.5137 0.0837 -1.0000 -1.0000 4659926 1582591657.70 151.7010 60.0016 32.0000 1.9930 1.9952 418.8751 419.4344 0.0838 -1.0000 -1.0000 4659989 1582591657.80 151.7010 60.0016 32.0000 1.9933 1.9955 418.7640 419.3265 0.0843 -1.0000 -1.0000 4700051 1582591657.90 151.6215 60.0016 32.0000 1.9937 1.9959 418.8378 419.3999 0.0841 -1.0000 -1.0000 4700114 1582591658.00 151.6215 60.0016 32.0000 1.9930 1.9952 418.8887 419.4505 0.0842 -1.0000 -1.0000 4700895 1582591658.10 151.6215 60.0016 32.0000 1.9929 1.9951 418.8415 419.4046 0.0847 -1.0000 -1.0000 4700973 1582591658.20 151.6215 60.0016 32.0000 1.9932 1.9955 418.7134 419.2874 0.0866 -1.0000 -1.0000 4701036 1582591658.30 151.6215 60.0016 32.0000 1.9929 1.9952 418.8048 419.3831 0.0870 -1.0000 -1.0000 4701098 1582591658.40 151.6172 60.0016 32.0000 1.9928 1.9951 418.8635 419.4395 0.0860 -1.0000 -1.0000 4701161 1582591658.50 151.5460 60.0016 32.0000 1.9921 1.9944 418.9194 419.4899 0.0853 -1.0000 -1.0000 4701223 1582591658.60 151.5460 60.0016 32.0000 1.9922 1.9945 418.9159 419.4829 0.0849 -1.0000 -1.0000 4701286 1582591658.70 151.5460 60.0016 32.0000 1.9928 1.9951 418.7956 419.3609 0.0846 -1.0000 -1.0000 4701364 1582591658.80 151.5460 60.0016 32.0000 1.9928 1.9950 418.6906 419.2559 0.0847 -1.0000 -1.0000 4701426 1582591658.90 151.5460 60.0016 32.0000 1.9925 1.9947 418.8262 419.3907 0.0845 -1.0000 -1.0000 4701489 1582591659.00 151.5301 60.0016 32.0000 1.9917 1.9940 418.8261 419.3903 0.0846 -1.0000 -1.0000 4701567 1582591659.10 151.5301 60.0016 32.0000 1.9927 1.9949 418.7904 419.3574 0.0853 -1.0000 -1.0000 4701630 1582591659.20 151.5301 60.0016 32.0000 1.9929 1.9951 418.7158 419.2903 0.0861 -1.0000 -1.0000 4701692 1582591659.30 151.5301 60.0016 32.0000 1.9938 1.9961 418.6610 419.2349 0.0859 -1.0000 -1.0000 4701770 1582591659.40 151.5301 60.0016 32.0000 1.9922 1.9945 418.9306 419.5021 0.0855 -1.0000 -1.0000 4701833 1582591659.50 151.5158 60.0016 32.0000 1.9920 1.9942 418.8721 419.4429 0.0855 -1.0000 -1.0000 4702020 1582591659.60 151.5087 60.0016 32.0000 1.9930 1.9952 418.8368 419.4092 0.0859 -1.0000 -1.0000 4702114 1582591659.70 151.5087 60.0016 32.0000 1.9930 1.9953 418.7809 419.3558 0.0861 -1.0000 -1.0000 4702176 1582591659.80 151.5087 60.0016 32.0000 1.9927 1.9950 418.7698 419.3422 0.0857 -1.0000 -1.0000 4702239 1582591659.90 151.5087 60.0016 32.0000 1.9924 1.9947 419.0153 419.5875 0.0857 -1.0000 -1.0000 4702301 1582591660.00 151.5087 60.0016 32.0000 1.9919 1.9941 418.9068 419.4786 0.0856 -1.0000 -1.0000 4702364 1582591660.10 151.4622 60.0023 32.0000 1.9926 1.9948 418.8693 419.4378 0.0851 -1.0000 -1.0000 4702755 1582591660.20 151.4622 60.0023 32.0000 1.9924 1.9946 418.8102 419.3779 0.0849 -1.0000 -1.0000 4702833 1582591660.30 151.4622 60.0023 32.0000 1.9918 1.9940 418.9426 419.5097 0.0851 -1.0000 -1.0000 4702895 1582591660.40 151.4622 60.0023 32.0000 1.9916 1.9938 418.8863 419.4566 0.0855 -1.0000 -1.0000 4702958 1582591660.50 151.4622 60.0023 32.0000 1.9927 1.9949 418.8297 419.4020 0.0857 -1.0000 -1.0000 4703036 1582591660.60 151.4659 60.0023 32.0000 1.9930 1.9952 418.8084 419.3796 0.0855 -1.0000 -1.0000 4703176 1582591660.70 151.4664 60.0023 32.0000 1.9918 1.9940 418.8362 419.4068 0.0855 -1.0000 -1.0000 4703255 1582591660.80 151.4664 60.0023 32.0000 1.9919 1.9941 418.8995 419.4697 0.0856 -1.0000 -1.0000 4703317 1582591660.90 151.4664 60.0023 32.0000 1.9914 1.9937 418.9094 419.4877 0.0870 -1.0000 -1.0000 4703380 1582591661.00 151.4664 60.0023 32.0000 1.9916 1.9939 418.7790 419.3653 0.0880 -1.0000 -1.0000 4703458 1582591661.10 151.4664 60.0023 32.0000 1.9929 1.9951 418.7263 419.3095 0.0870 -1.0000 -1.0000 4703520 1582591661.20 151.4664 60.0023 32.0000 1.9924 1.9946 418.7678 419.3419 0.0859 -1.0000 -1.0000 4703598 1582591661.30 151.4664 60.0023 32.0000 1.9924 1.9946 418.8625 419.4359 0.0859 -1.0000 -1.0000 4703676 1582591661.40 151.4664 60.0023 32.0000 1.9924 1.9946 418.7263 419.3026 0.0865 -1.0000 -1.0000 4703739 1582591661.50 151.4664 60.0023 32.0000 1.9929 1.9952 418.7765 419.3555 0.0868 -1.0000 -1.0000 4703817 1582591661.60 151.4734 60.0023 32.0000 1.9922 1.9945 418.7247 419.3050 0.0869 -1.0000 -1.0000 4703880 1582591661.70 151.5116 60.0023 32.0000 1.9924 1.9946 418.8630 419.4426 0.0868 -1.0000 -1.0000 4703942 1582591661.80 151.4673 60.0023 32.0000 1.9920 1.9943 418.8824 419.4572 0.0859 -1.0000 -1.0000 4704021 1582591661.90 151.4673 60.0023 32.0000 1.9919 1.9941 418.8397 419.4115 0.0855 -1.0000 -1.0000 4704083 1582591662.00 151.4673 60.0023 32.0000 1.9924 1.9946 418.7418 419.3106 0.0852 -1.0000 -1.0000 4704145 1582591662.10 151.4673 60.0023 32.0000 1.9920 1.9942 418.6571 419.2264 0.0852 -1.0000 -1.0000 4704614 1582591662.20 151.4673 60.0023 32.0000 1.9919 1.9941 418.9344 419.5007 0.0848 -1.0000 -1.0000 4704676 1582591662.30 151.4673 60.0023 32.0000 1.9921 1.9943 418.9346 419.5003 0.0847 -1.0000 -1.0000 4704739 1582591662.40 151.4695 60.0023 32.0000 1.9921 1.9943 418.7665 419.3319 0.0847 -1.0000 -1.0000 4704801 1582591662.50 151.5248 60.0023 32.0000 1.9930 1.9952 418.7207 419.2852 0.0846 -1.0000 -1.0000 4704864 1582591662.60 151.5248 60.0023 32.0000 1.9918 1.9940 418.9242 419.4897 0.0846 -1.0000 -1.0000 4705114 1582591662.70 151.5248 60.0023 32.0000 1.9924 1.9946 418.9583 419.5242 0.0848 -1.0000 -1.0000 4705192 1582591662.80 151.5248 60.0023 32.0000 1.9927 1.9949 418.8196 419.3865 0.0849 -1.0000 -1.0000 4705255 1582591662.90 151.5248 60.0023 32.0000 1.9934 1.9956 418.7176 419.2824 0.0846 -1.0000 -1.0000 4705317 1582591663.00 151.5248 60.0023 32.0000 1.9930 1.9952 418.8411 419.4047 0.0843 -1.0000 -1.0000 4705395 1582591663.10 151.5248 60.0023 32.0000 1.9923 1.9945 418.9742 419.5373 0.0843 -1.0000 -1.0000 4705458 1582591663.20 151.5248 60.0023 32.0000 1.9922 1.9944 418.9916 419.5548 0.0843 -1.0000 -1.0000 4706114 1582591663.30 151.5248 60.0023 32.0000 1.9928 1.9950 418.7771 419.3412 0.0846 -1.0000 -1.0000 4706176 1582591663.40 151.5248 60.0023 32.0000 1.9926 1.9948 418.7800 419.3460 0.0848 -1.0000 -1.0000 4706239 1582591663.50 151.5941 60.0023 32.0000 1.9918 1.9940 418.6564 419.2208 0.0845 -1.0000 -1.0000 4706317 1582591663.60 151.5006 60.0023 32.0000 1.9913 1.9935 418.8856 419.4490 0.0845 -1.0000 -1.0000 4706380 1582591663.70 151.5006 60.0023 32.0000 1.9911 1.9933 418.8293 419.3946 0.0847 -1.0000 -1.0000 4706442 1582591663.80 151.5006 60.0023 32.0000 1.9926 1.9948 418.6513 419.2167 0.0847 -1.0000 -1.0000 4706521 1582591663.90 151.5006 60.0023 32.0000 1.9924 1.9946 418.8302 419.3976 0.0849 -1.0000 -1.0000 4706583 1582591664.00 151.5006 60.0023 32.0000 1.9914 1.9937 418.8976 419.4649 0.0851 -1.0000 -1.0000 4706645 1582591664.10 151.5006 60.0023 32.0000 1.9914 1.9936 418.9554 419.5257 0.0855 -1.0000 -1.0000 4706724 1582591664.20 151.4907 60.0023 32.0000 1.9924 1.9946 418.8318 419.4017 0.0853 -1.0000 -1.0000 4706786 1582591664.30 151.4907 60.0023 32.0000 1.9927 1.9949 418.7205 419.2865 0.0847 -1.0000 -1.0000 4706848 1582591664.40 151.4907 60.0023 32.0000 1.9920 1.9942 418.7740 419.3358 0.0840 -1.0000 -1.0000 4706911 1582591664.50 151.4907 60.0023 32.0000 1.9911 1.9933 418.9221 419.4804 0.0835 -1.0000 -1.0000 4706973 1582591664.60 151.4907 60.0023 32.0000 1.9916 1.9938 418.9348 419.4932 0.0836 -1.0000 -1.0000 4707036 1582591664.70 151.4907 60.0023 32.0000 1.9927 1.9949 418.7712 419.3283 0.0834 -1.0000 -1.0000 4707567 1582591664.80 151.5471 60.0027 32.0000 1.9930 1.9952 418.7147 419.2709 0.0833 -1.0000 -1.0000 4707630 1582591664.90 151.5471 60.0027 32.0000 1.9922 1.9944 418.9371 419.4926 0.0832 -1.0000 -1.0000 4707692 1582591665.00 151.5471 60.0027 32.0000 1.9920 1.9941 418.9308 419.4864 0.0832 -1.0000 -1.0000 4707755 1582591665.10 151.5471 60.0027 32.0000 1.9922 1.9944 418.8783 419.4354 0.0835 -1.0000 -1.0000 4707817 1582591665.20 151.5471 60.0027 32.0000 1.9923 1.9945 418.7584 419.3158 0.0834 -1.0000 -1.0000 4707880 1582591665.30 151.5471 60.0027 32.0000 1.9920 1.9942 418.7606 419.3151 0.0830 -1.0000 -1.0000 4707958 1582591665.40 151.5471 60.0027 32.0000 1.9918 1.9940 418.9446 419.4987 0.0830 -1.0000 -1.0000 4708020 1582591665.50 151.5471 60.0027 32.0000 1.9919 1.9941 418.9413 419.4973 0.0834 -1.0000 -1.0000 4708098 1582591665.60 151.5471 60.0027 32.0000 1.9913 1.9935 418.9623 419.5209 0.0838 -1.0000 -1.0000 4708161 1582591665.70 151.5471 60.0027 32.0000 1.9922 1.9944 418.7437 419.3039 0.0838 -1.0000 -1.0000 4708224 1582591665.80 151.5471 60.0027 32.0000 1.9923 1.9945 418.7026 419.2612 0.0837 -1.0000 -1.0000 4708286 1582591665.90 151.5471 60.0027 32.0000 1.9927 1.9949 418.6739 419.2323 0.0837 -1.0000 -1.0000 4708364 1582591666.00 151.5665 60.0027 32.0000 1.9921 1.9942 418.8194 419.3778 0.0835 -1.0000 -1.0000 4708411 1582591666.10 151.5709 60.0027 32.0000 1.9927 1.9949 418.8182 419.3752 0.0834 -1.0000 -1.0000 4708489 1582591666.20 151.5756 60.0027 32.0000 1.9921 1.9943 418.6990 419.2551 0.0833 -1.0000 -1.0000 4708583 1582591666.30 151.5756 60.0027 32.0000 1.9913 1.9935 418.5987 419.1556 0.0834 -1.0000 -1.0000 4708645 1582591666.40 151.5756 60.0027 32.0000 1.9920 1.9942 418.7919 419.3462 0.0829 -1.0000 -1.0000 4708724 1582591666.50 151.5756 60.0027 32.0000 1.9919 1.9940 418.9582 419.5130 0.0832 -1.0000 -1.0000 4708786 1582591666.60 151.5756 60.0027 32.0000 1.9922 1.9944 418.9527 419.5095 0.0834 -1.0000 -1.0000 4708848 1582591666.70 151.5756 60.0027 32.0000 1.9927 1.9948 418.8548 419.4115 0.0834 -1.0000 -1.0000 4708927 1582591666.80 151.5756 60.0027 32.0000 1.9927 1.9948 418.7310 419.2910 0.0841 -1.0000 -1.0000 4709380 1582591666.90 151.5756 60.0027 32.0000 1.9927 1.9949 418.8091 419.3721 0.0843 -1.0000 -1.0000 4709442 1582591667.00 151.5756 60.0027 32.0000 1.9913 1.9935 418.9088 419.4717 0.0844 -1.0000 -1.0000 4709505 1582591667.10 151.5756 60.0027 32.0000 1.9919 1.9941 418.8926 419.4596 0.0851 -1.0000 -1.0000 4709567 1582591667.20 151.5054 60.0027 32.0000 1.9924 1.9946 418.6846 419.2565 0.0857 -1.0000 -1.0000 4709630 1582591667.30 151.5054 60.0027 32.0000 1.9918 1.9941 418.7094 419.2794 0.0853 -1.0000 -1.0000 4709864 1582591667.40 151.5054 60.0027 32.0000 1.9916 1.9938 418.8292 419.3976 0.0851 -1.0000 -1.0000 4709927 1582591667.50 151.5054 60.0027 32.0000 1.9914 1.9936 419.0204 419.5861 0.0846 -1.0000 -1.0000 4710005 1582591667.60 151.5054 60.0027 32.0000 1.9919 1.9941 418.8392 419.4035 0.0844 -1.0000 -1.0000 4710067 1582591667.70 151.5054 60.0027 32.0000 1.9928 1.9950 418.7049 419.2653 0.0838 -1.0000 -1.0000 4710130 1582591667.80 151.5054 60.0027 32.0000 1.9923 1.9945 418.6109 419.1680 0.0834 -1.0000 -1.0000 4710395 1582591667.90 151.5044 60.0027 32.0000 1.9925 1.9947 418.7831 419.3394 0.0834 -1.0000 -1.0000 4710458 1582591668.00 151.4992 60.0027 32.0000 1.9918 1.9940 418.9217 419.4796 0.0836 -1.0000 -1.0000 4710521 1582591668.10 151.4992 60.0027 32.0000 1.9914 1.9936 418.7653 419.3240 0.0837 -1.0000 -1.0000 4710598 1582591668.20 151.4992 60.0027 32.0000 1.9926 1.9948 418.7327 419.2897 0.0835 -1.0000 -1.0000 4710661 1582591668.30 151.4950 60.0027 32.0000 1.9922 1.9944 418.7704 419.3276 0.0833 -1.0000 -1.0000 4711380 1582591668.40 151.4727 60.0027 32.0000 1.9909 1.9931 418.9085 419.4628 0.0829 -1.0000 -1.0000 4711458 1582591668.50 151.4727 60.0027 32.0000 1.9922 1.9944 418.8872 419.4413 0.0830 -1.0000 -1.0000 4711521 1582591668.60 151.4727 60.0027 32.0000 1.9921 1.9943 418.7653 419.3191 0.0830 -1.0000 -1.0000 4711583 1582591668.70 151.4727 60.0027 32.0000 1.9914 1.9936 418.6744 419.2304 0.0835 -1.0000 -1.0000 4711661 1582591668.80 151.4727 60.0027 32.0000 1.9914 1.9936 418.8526 419.4117 0.0837 -1.0000 -1.0000 4711723 1582591668.90 151.4765 60.0027 32.0000 1.9915 1.9937 418.8561 419.4134 0.0834 -1.0000 -1.0000 4711786 1582591669.00 151.4765 60.0027 32.0000 1.9919 1.9941 418.9249 419.4802 0.0831 -1.0000 -1.0000 4711864 1582591669.10 151.4765 60.0027 32.0000 1.9923 1.9945 418.7576 419.3117 0.0830 -1.0000 -1.0000 4711927 1582591669.20 151.4765 60.0027 32.0000 1.9925 1.9947 418.6390 419.1937 0.0831 -1.0000 -1.0000 4711989 1582591669.30 151.4765 60.0027 32.0000 1.9925 1.9947 418.8449 419.3994 0.0831 -1.0000 -1.0000 4712067 1582591669.40 151.4313 60.0027 32.0000 1.9914 1.9936 418.9330 419.4873 0.0830 -1.0000 -1.0000 4712130 1582591669.50 151.4313 60.0027 32.0000 1.9915 1.9936 418.7099 419.2651 0.0832 -1.0000 -1.0000 4712192 1582591669.60 151.4313 60.0027 32.0000 1.9923 1.9945 418.6561 419.2107 0.0832 -1.0000 -1.0000 4712255 1582591669.70 151.4313 60.0027 32.0000 1.9920 1.9942 418.7432 419.2989 0.0832 -1.0000 -1.0000 4712317 1582591669.80 151.4313 60.0027 32.0000 1.9916 1.9938 418.8739 419.4300 0.0833 -1.0000 -1.0000 4712395 1582591669.90 151.4342 60.0027 32.0000 1.9914 1.9935 418.8912 419.4462 0.0831 -1.0000 -1.0000 4712505 1582591670.00 151.4830 60.0030 32.0000 1.9922 1.9944 418.8769 419.4319 0.0832 -1.0000 -1.0000 4712583 1582591670.10 151.4830 60.0030 32.0000 1.9924 1.9945 418.7944 419.3491 0.0831 -1.0000 -1.0000 4712645 1582591670.20 151.4830 60.0030 32.0000 1.9929 1.9950 418.8160 419.3706 0.0831 -1.0000 -1.0000 4712708 1582591670.30 151.4830 60.0030 32.0000 1.9923 1.9945 418.8960 419.4513 0.0832 -1.0000 -1.0000 4712770 1582591670.40 151.4830 60.0030 32.0000 1.9920 1.9942 418.9726 419.5275 0.0830 -1.0000 -1.0000 4712848 1582591670.50 151.4830 60.0030 32.0000 1.9925 1.9947 418.9100 419.4644 0.0830 -1.0000 -1.0000 4712911 1582591670.60 151.4830 60.0030 32.0000 1.9930 1.9952 418.8460 419.3998 0.0829 -1.0000 -1.0000 4712973 1582591670.70 151.4830 60.0030 32.0000 1.9926 1.9948 418.8359 419.3900 0.0830 -1.0000 -1.0000 4713051 1582591670.80 151.4830 60.0030 32.0000 1.9921 1.9943 418.9646 419.5218 0.0836 -1.0000 -1.0000 4713114 1582591670.90 151.4830 60.0030 32.0000 1.9915 1.9937 418.9681 419.5297 0.0841 -1.0000 -1.0000 4713880 1582591671.00 151.4830 60.0030 32.0000 1.9927 1.9949 418.7835 419.3419 0.0836 -1.0000 -1.0000 4713958 1582591671.10 151.4830 60.0030 32.0000 1.9933 1.9955 418.7164 419.2743 0.0835 -1.0000 -1.0000 4714020 1582591671.20 151.4890 60.0030 32.0000 1.9925 1.9946 418.8211 419.3757 0.0829 -1.0000 -1.0000 4714083 1582591671.30 151.4926 60.0030 32.0000 1.9920 1.9942 418.9074 419.4598 0.0828 -1.0000 -1.0000 4714161 1582591671.40 151.4926 60.0030 32.0000 1.9915 1.9937 418.8764 419.4284 0.0826 -1.0000 -1.0000 4714223 1582591671.50 151.4926 60.0030 32.0000 1.9924 1.9945 418.6625 419.2158 0.0829 -1.0000 -1.0000 4714301 1582591671.60 151.4926 60.0030 32.0000 1.9918 1.9940 418.7948 419.3473 0.0827 -1.0000 -1.0000 4714364 1582591671.70 151.4926 60.0030 32.0000 1.9917 1.9938 418.9181 419.4691 0.0824 -1.0000 -1.0000 4714427 1582591671.80 151.5118 60.0030 32.0000 1.9919 1.9941 418.7909 419.3418 0.0826 -1.0000 -1.0000 4714489 1582591671.90 151.5412 60.0030 32.0000 1.9926 1.9948 418.7458 419.2973 0.0826 -1.0000 -1.0000 4714551 1582591672.00 151.5412 60.0030 32.0000 1.9925 1.9947 418.7523 419.3037 0.0826 -1.0000 -1.0000 4714614 1582591672.10 151.5412 60.0030 32.0000 1.9919 1.9940 418.8664 419.4161 0.0822 -1.0000 -1.0000 4714723 1582591672.20 151.5412 60.0030 32.0000 1.9924 1.9946 418.8703 419.4213 0.0825 -1.0000 -1.0000 4714801 1582591672.30 151.5412 60.0030 32.0000 1.9925 1.9947 418.8305 419.3816 0.0826 -1.0000 -1.0000 4714895 1582591672.40 151.5482 60.0030 32.0000 1.9921 1.9943 418.7177 419.2710 0.0830 -1.0000 -1.0000 4714989 1582591672.50 151.5482 60.0030 32.0000 1.9923 1.9945 418.7220 419.2774 0.0832 -1.0000 -1.0000 4715051 1582591672.60 151.5482 60.0030 32.0000 1.9917 1.9938 418.8970 419.4508 0.0828 -1.0000 -1.0000 4715114 1582591672.70 151.5482 60.0030 32.0000 1.9920 1.9941 418.8653 419.4163 0.0825 -1.0000 -1.0000 4715176 1582591672.80 151.5482 60.0030 32.0000 1.9920 1.9942 418.8186 419.3700 0.0827 -1.0000 -1.0000 4715239 1582591672.90 151.5482 60.0030 32.0000 1.9929 1.9951 418.7358 419.2899 0.0830 -1.0000 -1.0000 4715301 1582591673.00 151.5482 60.0030 32.0000 1.9927 1.9948 418.9483 419.5031 0.0830 -1.0000 -1.0000 4715848 1582591673.10 151.5482 60.0030 32.0000 1.9915 1.9937 418.9247 419.4794 0.0831 -1.0000 -1.0000 4715911 1582591673.20 151.5482 60.0030 32.0000 1.9925 1.9946 418.8783 419.4298 0.0824 -1.0000 -1.0000 4715973 1582591673.30 151.5482 60.0030 32.0000 1.9928 1.9949 418.8572 419.4066 0.0823 -1.0000 -1.0000 4716130 1582591673.40 151.5482 60.0030 32.0000 1.9916 1.9937 418.8861 419.4337 0.0819 -1.0000 -1.0000 4716192 1582591673.50 151.5571 60.0030 32.0000 1.9915 1.9936 418.9491 419.4970 0.0822 -1.0000 -1.0000 4716255 1582591673.60 151.5571 60.0030 32.0000 1.9920 1.9942 418.8056 419.3539 0.0821 -1.0000 -1.0000 4716317 1582591673.70 151.5571 60.0030 32.0000 1.9924 1.9946 418.6484 419.1963 0.0821 -1.0000 -1.0000 4716380 1582591673.80 151.5571 60.0030 32.0000 1.9925 1.9946 418.8381 419.3864 0.0822 -1.0000 -1.0000 4716458 1582591673.90 151.5571 60.0030 32.0000 1.9920 1.9941 418.9380 419.4877 0.0823 -1.0000 -1.0000 4716520 1582591674.00 151.6467 60.0030 32.0000 1.9914 1.9936 418.8906 419.4400 0.0823 -1.0000 -1.0000 4716583 1582591674.10 151.6467 60.0030 32.0000 1.9926 1.9947 418.8144 419.3642 0.0824 -1.0000 -1.0000 4716661 1582591674.20 151.6467 60.0030 32.0000 1.9925 1.9946 418.7621 419.3131 0.0826 -1.0000 -1.0000 4716723 1582591674.30 151.6467 60.0030 32.0000 1.9924 1.9946 418.9346 419.4844 0.0823 -1.0000 -1.0000 4716786 1582591674.40 151.6467 60.0030 32.0000 1.9926 1.9947 418.8777 419.4293 0.0826 -1.0000 -1.0000 4716848 1582591674.50 151.6467 60.0030 32.0000 1.9943 1.9965 418.8158 419.3700 0.0832 -1.0000 -1.0000 4716989 1582591674.60 151.5919 60.0033 32.0000 1.9934 1.9956 418.7033 419.2599 0.0833 -1.0000 -1.0000 4717051 1582591674.70 151.5919 60.0033 32.0000 1.9929 1.9951 418.8543 419.4088 0.0829 -1.0000 -1.0000 4717114 1582591674.80 151.5919 60.0033 32.0000 1.9922 1.9944 418.9528 419.5032 0.0823 -1.0000 -1.0000 4717176 1582591674.90 151.5919 60.0033 32.0000 1.9920 1.9941 418.9268 419.4752 0.0821 -1.0000 -1.0000 4717255 1582591675.00 151.5919 60.0033 32.0000 1.9926 1.9948 418.7910 419.3390 0.0820 -1.0000 -1.0000 4717630 1582591675.10 151.5919 60.0033 32.0000 1.9937 1.9958 418.7365 419.2837 0.0821 -1.0000 -1.0000 4717692 1582591675.20 151.5919 60.0033 32.0000 1.9928 1.9950 418.8345 419.3824 0.0820 -1.0000 -1.0000 4717755 1582591675.30 151.5919 60.0033 32.0000 1.9925 1.9946 418.8873 419.4356 0.0821 -1.0000 -1.0000 4717817 1582591675.40 151.5919 60.0033 32.0000 1.9928 1.9949 418.7644 419.3116 0.0819 -1.0000 -1.0000 4717880 1582591675.50 151.5919 60.0033 32.0000 1.9927 1.9949 418.7765 419.3220 0.0816 -1.0000 -1.0000 4717989 1582591675.60 151.5919 60.0033 32.0000 1.9928 1.9949 418.9077 419.4531 0.0817 -1.0000 -1.0000 4718051 1582591675.70 151.5919 60.0033 32.0000 1.9922 1.9943 418.9744 419.5196 0.0816 -1.0000 -1.0000 4718114 1582591675.80 151.5810 60.0033 32.0000 1.9929 1.9950 418.8069 419.3518 0.0816 -1.0000 -1.0000 4718192 1582591675.90 151.5810 60.0033 32.0000 1.9925 1.9946 418.7468 419.2912 0.0816 -1.0000 -1.0000 4718255 1582591676.00 151.5810 60.0033 32.0000 1.9921 1.9943 418.8256 419.3705 0.0816 -1.0000 -1.0000 4718317 1582591676.10 151.5810 60.0033 32.0000 1.9920 1.9941 418.8622 419.4089 0.0818 -1.0000 -1.0000 4718505 1582591676.20 151.5810 60.0033 32.0000 1.9910 1.9932 418.9143 419.4597 0.0816 -1.0000 -1.0000 4718567 1582591676.30 151.5810 60.0033 32.0000 1.9926 1.9947 418.8765 419.4221 0.0818 -1.0000 -1.0000 4718630 1582591676.40 151.5608 60.0033 32.0000 1.9924 1.9945 418.7725 419.3191 0.0818 -1.0000 -1.0000 4718708 1582591676.50 151.4250 60.0033 32.0000 1.9916 1.9938 418.8502 419.3964 0.0819 -1.0000 -1.0000 4718770 1582591676.60 151.4250 60.0033 32.0000 1.9911 1.9933 418.9175 419.4648 0.0820 -1.0000 -1.0000 4719645 1582591676.70 151.4250 60.0033 32.0000 1.9915 1.9936 418.7915 419.3378 0.0818 -1.0000 -1.0000 4719723 1582591676.80 151.4250 60.0033 32.0000 1.9913 1.9934 418.7516 419.2970 0.0817 -1.0000 -1.0000 4719786 1582591676.90 151.4250 60.0033 32.0000 1.9912 1.9933 418.8079 419.3532 0.0817 -1.0000 -1.0000 4719848 1582591677.00 151.4165 60.0033 32.0000 1.9907 1.9929 418.9970 419.5423 0.0816 -1.0000 -1.0000 4719927 1582591677.10 151.4165 60.0033 32.0000 1.9921 1.9942 418.8087 419.3539 0.0816 -1.0000 -1.0000 4719989 1582591677.20 151.4165 60.0033 32.0000 1.9920 1.9941 418.6617 419.2059 0.0815 -1.0000 -1.0000 4720051 1582591677.30 151.4165 60.0033 32.0000 1.9916 1.9937 418.7573 419.3015 0.0816 -1.0000 -1.0000 4720114 1582591677.40 151.4165 60.0033 32.0000 1.9909 1.9930 418.8599 419.4039 0.0815 -1.0000 -1.0000 4720176 1582591677.50 151.4155 60.0033 32.0000 1.9910 1.9931 418.8277 419.3728 0.0817 -1.0000 -1.0000 4720270 1582591677.60 151.4029 60.0033 32.0000 1.9922 1.9943 418.8854 419.4307 0.0816 -1.0000 -1.0000 4720333 1582591677.70 151.4029 60.0033 32.0000 1.9920 1.9942 418.9045 419.4491 0.0815 -1.0000 -1.0000 4720395 1582591677.80 151.4029 60.0033 32.0000 1.9911 1.9933 418.9308 419.4748 0.0815 -1.0000 -1.0000 4720473 1582591677.90 151.4029 60.0033 32.0000 1.9913 1.9934 418.8427 419.3876 0.0815 -1.0000 -1.0000 4720536 1582591678.00 151.4029 60.0033 32.0000 1.9930 1.9951 418.7599 419.3033 0.0814 -1.0000 -1.0000 4720598 1582591678.10 151.4246 60.0033 32.0000 1.9923 1.9944 418.7171 419.2601 0.0813 -1.0000 -1.0000 4720661 1582591678.20 151.4333 60.0033 32.0000 1.9922 1.9944 418.7884 419.3326 0.0815 -1.0000 -1.0000 4720724 1582591678.30 151.4333 60.0033 32.0000 1.9912 1.9934 418.8812 419.4245 0.0813 -1.0000 -1.0000 4720833 1582591678.40 151.4333 60.0033 32.0000 1.9915 1.9936 418.7480 419.2904 0.0812 -1.0000 -1.0000 4720895 1582591678.50 151.4333 60.0033 32.0000 1.9922 1.9944 418.7714 419.3150 0.0815 -1.0000 -1.0000 4720958 1582591678.60 151.4333 60.0033 32.0000 1.9926 1.9948 418.6656 419.2100 0.0815 -1.0000 -1.0000 4721145 1582591678.70 151.4333 60.0033 32.0000 1.9918 1.9939 418.6699 419.2144 0.0816 -1.0000 -1.0000 4721224 1582591678.80 151.4333 60.0033 32.0000 1.9914 1.9935 418.8710 419.4166 0.0817 -1.0000 -1.0000 4721286 1582591678.90 151.4333 60.0033 32.0000 1.9921 1.9942 418.7021 419.2470 0.0816 -1.0000 -1.0000 4721348 1582591679.00 151.4333 60.0033 32.0000 1.9924 1.9945 418.6163 419.1613 0.0817 -1.0000 -1.0000 4721411 1582591679.10 151.4333 60.0033 32.0000 1.9920 1.9941 418.7400 419.2855 0.0817 -1.0000 -1.0000 4721473 1582591679.20 151.4333 60.0033 32.0000 1.9915 1.9936 418.9456 419.4913 0.0818 -1.0000 -1.0000 4721661 1582591679.30 151.4137 60.0033 32.0000 1.9917 1.9938 418.8670 419.4142 0.0820 -1.0000 -1.0000 4721723 1582591679.40 151.4137 60.0033 32.0000 1.9918 1.9939 418.8237 419.3716 0.0821 -1.0000 -1.0000 4721786 1582591679.50 151.4137 60.0033 32.0000 1.9925 1.9946 418.6382 419.1852 0.0819 -1.0000 -1.0000 4721864 1582591679.60 151.4137 60.0033 32.0000 1.9916 1.9937 418.7156 419.2604 0.0816 -1.0000 -1.0000 4721927 1582591679.70 151.4137 60.0033 32.0000 1.9912 1.9933 418.8935 419.4379 0.0815 -1.0000 -1.0000 4722817 1582591679.80 151.4137 60.0033 32.0000 1.9914 1.9936 418.9516 419.4951 0.0814 -1.0000 -1.0000 4722895 1582591679.90 151.4137 60.0033 32.0000 1.9912 1.9933 418.8146 419.3580 0.0814 -1.0000 -1.0000 4722958 1582591680.00 151.4606 60.0036 32.0000 1.9926 1.9947 418.6647 419.2081 0.0814 -1.0000 -1.0000 4723067 1582591680.10 151.4606 60.0036 32.0000 1.9913 1.9935 418.7412 419.2849 0.0815 -1.0000 -1.0000 4723130 1582591680.20 151.4606 60.0036 32.0000 1.9918 1.9940 419.0125 419.5564 0.0815 -1.0000 -1.0000 4723192 1582591680.30 151.4606 60.0036 32.0000 1.9920 1.9941 418.8217 419.3670 0.0817 -1.0000 -1.0000 4723270 1582591680.40 151.4606 60.0036 32.0000 1.9919 1.9941 418.6981 419.2423 0.0814 -1.0000 -1.0000 4723348 1582591680.50 151.4606 60.0036 32.0000 1.9920 1.9942 418.7469 419.2910 0.0816 -1.0000 -1.0000 4723411 1582591680.60 151.4606 60.0036 32.0000 1.9918 1.9939 418.8555 419.4011 0.0817 -1.0000 -1.0000 4723473 1582591680.70 151.5494 60.0036 32.0000 1.9913 1.9934 418.8690 419.4167 0.0822 -1.0000 -1.0000 4723551 1582591680.80 151.5494 60.0036 32.0000 1.9917 1.9939 418.8481 419.3981 0.0824 -1.0000 -1.0000 4723614 1582591680.90 151.5494 60.0036 32.0000 1.9922 1.9944 418.6223 419.1737 0.0825 -1.0000 -1.0000 4723676 1582591681.00 151.5494 60.0036 32.0000 1.9920 1.9941 418.8018 419.3508 0.0822 -1.0000 -1.0000 4723755 1582591681.10 151.5494 60.0036 32.0000 1.9918 1.9939 418.8276 419.3743 0.0818 -1.0000 -1.0000 4723817 1582591681.20 151.4992 60.0036 32.0000 1.9922 1.9943 418.6889 419.2340 0.0817 -1.0000 -1.0000 4723880 1582591681.30 151.4992 60.0036 32.0000 1.9920 1.9942 418.6367 419.1824 0.0817 -1.0000 -1.0000 4723942 1582591681.40 151.4992 60.0036 32.0000 1.9914 1.9936 418.7921 419.3378 0.0820 -1.0000 -1.0000 4724020 1582591681.50 151.4992 60.0036 32.0000 1.9912 1.9933 418.9284 419.4743 0.0817 -1.0000 -1.0000 4724098 1582591681.60 151.4992 60.0036 32.0000 1.9915 1.9936 418.9904 419.5361 0.0817 -1.0000 -1.0000 4724161 1582591681.70 151.4992 60.0036 32.0000 1.9920 1.9941 418.7723 419.3172 0.0816 -1.0000 -1.0000 4724208 1582591681.80 151.4992 60.0036 32.0000 1.9918 1.9939 418.6383 419.1846 0.0820 -1.0000 -1.0000 4724286 1582591681.90 151.4992 60.0036 32.0000 1.9915 1.9937 418.8651 419.4166 0.0828 -1.0000 -1.0000 4724348 1582591682.00 151.4992 60.0036 32.0000 1.9910 1.9932 418.8759 419.4306 0.0830 -1.0000 -1.0000 4724411 1582591682.10 151.4992 60.0036 32.0000 1.9914 1.9936 418.9010 419.4532 0.0826 -1.0000 -1.0000 4724489 1582591682.20 151.4992 60.0036 32.0000 1.9916 1.9938 418.8971 419.4468 0.0825 -1.0000 -1.0000 4724864 1582591682.30 151.5232 60.0036 32.0000 1.9918 1.9940 418.7309 419.2830 0.0825 -1.0000 -1.0000 4724927 1582591682.40 151.5232 60.0036 32.0000 1.9909 1.9930 418.8509 419.4010 0.0825 -1.0000 -1.0000 4725005 1582591682.50 151.5232 60.0036 32.0000 1.9911 1.9933 418.8293 419.3790 0.0823 -1.0000 -1.0000 4725067 1582591682.60 151.5232 60.0036 32.0000 1.9921 1.9942 418.8078 419.3572 0.0824 -1.0000 -1.0000 4725130 1582591682.70 151.5232 60.0036 32.0000 1.9925 1.9946 418.6490 419.2002 0.0827 -1.0000 -1.0000 4725208 1582591682.80 151.5232 60.0036 32.0000 1.9917 1.9938 418.6557 419.2078 0.0827 -1.0000 -1.0000 4725270 1582591682.90 151.5280 60.0036 32.0000 1.9908 1.9930 418.8563 419.4066 0.0824 -1.0000 -1.0000 4725380 1582591683.00 151.5280 60.0036 32.0000 1.9915 1.9937 418.9405 419.4907 0.0823 -1.0000 -1.0000 4725442 1582591683.10 151.5280 60.0036 32.0000 1.9915 1.9937 418.7785 419.3281 0.0824 -1.0000 -1.0000 4725521 1582591683.20 151.5280 60.0036 32.0000 1.9920 1.9942 418.6768 419.2245 0.0821 -1.0000 -1.0000 4725583 1582591683.30 151.5280 60.0036 32.0000 1.9924 1.9945 418.7386 419.2880 0.0823 -1.0000 -1.0000 4725645 1582591683.40 151.5280 60.0036 32.0000 1.9917 1.9938 418.8243 419.3750 0.0826 -1.0000 -1.0000 4725708 1582591683.50 151.4929 60.0036 32.0000 1.9915 1.9937 418.8646 419.4199 0.0834 -1.0000 -1.0000 4725786 1582591683.60 151.4929 60.0036 32.0000 1.9918 1.9940 418.7118 419.2729 0.0840 -1.0000 -1.0000 4725848 1582591683.70 151.4929 60.0036 32.0000 1.9924 1.9946 418.6914 419.2507 0.0837 -1.0000 -1.0000 4725911 1582591683.80 151.4929 60.0036 32.0000 1.9914 1.9935 418.7992 419.3554 0.0832 -1.0000 -1.0000 4726098 1582591683.90 151.4929 60.0036 32.0000 1.9914 1.9936 418.9801 419.5318 0.0825 -1.0000 -1.0000 4726161 1582591684.00 151.4711 60.0036 32.0000 1.9916 1.9937 418.8782 419.4295 0.0826 -1.0000 -1.0000 4726239 1582591684.10 151.4711 60.0036 32.0000 1.9920 1.9941 418.7876 419.3383 0.0824 -1.0000 -1.0000 4726301 1582591684.20 151.4711 60.0036 32.0000 1.9921 1.9942 418.7051 419.2537 0.0822 -1.0000 -1.0000 4726364 1582591684.30 151.4711 60.0036 32.0000 1.9917 1.9938 418.7331 419.2829 0.0825 -1.0000 -1.0000 4727301 1582591684.40 151.4711 60.0036 32.0000 1.9909 1.9931 418.8338 419.3838 0.0823 -1.0000 -1.0000 4727364 1582591684.50 151.4711 60.0036 32.0000 1.9907 1.9929 418.9389 419.4874 0.0822 -1.0000 -1.0000 4727427 1582591684.60 151.4694 60.0036 32.0000 1.9922 1.9943 418.6993 419.2485 0.0823 -1.0000 -1.0000 4727489 1582591684.70 151.4599 60.0031 32.0000 1.9923 1.9945 418.7213 419.2704 0.0823 -1.0000 -1.0000 4727567 1582591684.80 151.4599 60.0031 32.0000 1.9914 1.9936 418.7374 419.2843 0.0819 -1.0000 -1.0000 4727630 1582591684.90 151.4599 60.0031 32.0000 1.9912 1.9933 418.8111 419.3581 0.0820 -1.0000 -1.0000 4727692 1582591685.00 151.4599 60.0031 32.0000 1.9918 1.9939 418.8768 419.4243 0.0820 -1.0000 -1.0000 4727770 1582591685.10 151.4599 60.0031 32.0000 1.9922 1.9943 418.7295 419.2767 0.0820 -1.0000 -1.0000 4727848 1582591685.20 151.4893 60.0031 32.0000 1.9920 1.9942 418.5790 419.1266 0.0820 -1.0000 -1.0000 4727911 1582591685.30 151.4895 60.0031 32.0000 1.9913 1.9934 418.7683 419.3154 0.0820 -1.0000 -1.0000 4727973 1582591685.40 151.4895 60.0031 32.0000 1.9912 1.9933 418.9552 419.5031 0.0820 -1.0000 -1.0000 4728036 1582591685.50 151.4895 60.0031 32.0000 1.9918 1.9939 418.9737 419.5212 0.0820 -1.0000 -1.0000 4728114 1582591685.60 151.4895 60.0031 32.0000 1.9921 1.9943 418.8840 419.4310 0.0819 -1.0000 -1.0000 4728176 1582591685.70 151.4868 60.0031 32.0000 1.9924 1.9946 418.8324 419.3792 0.0819 -1.0000 -1.0000 4728239 1582591685.80 151.4291 60.0031 32.0000 1.9917 1.9939 418.9027 419.4494 0.0818 -1.0000 -1.0000 4728348 1582591685.90 151.4291 60.0031 32.0000 1.9919 1.9940 419.0362 419.5849 0.0821 -1.0000 -1.0000 4728411 1582591686.00 151.4291 60.0031 32.0000 1.9921 1.9942 418.8869 419.4347 0.0821 -1.0000 -1.0000 4728473 1582591686.10 151.4291 60.0031 32.0000 1.9934 1.9955 418.7144 419.2625 0.0821 -1.0000 -1.0000 4728551 1582591686.20 151.4291 60.0031 32.0000 1.9923 1.9944 418.7923 419.3425 0.0825 -1.0000 -1.0000 4728614 1582591686.30 151.4291 60.0031 32.0000 1.9918 1.9940 418.9988 419.5497 0.0824 -1.0000 -1.0000 4729021 1582591686.40 151.4291 60.0031 32.0000 1.9911 1.9932 418.9528 419.5031 0.0825 -1.0000 -1.0000 4729083 1582591686.50 151.4291 60.0031 32.0000 1.9914 1.9935 418.7780 419.3283 0.0824 -1.0000 -1.0000 4729145 1582591686.60 151.4291 60.0031 32.0000 1.9918 1.9940 418.8018 419.3518 0.0824 -1.0000 -1.0000 4729208 1582591686.70 151.4291 60.0031 32.0000 1.9929 1.9951 418.7456 419.2950 0.0823 -1.0000 -1.0000 4729286 1582591686.80 151.4314 60.0031 32.0000 1.9919 1.9941 418.9909 419.5397 0.0821 -1.0000 -1.0000 4729348 1582591686.90 151.4423 60.0031 32.0000 1.9922 1.9944 418.8380 419.3869 0.0822 -1.0000 -1.0000 4729536 1582591687.00 151.4423 60.0031 32.0000 1.9926 1.9948 418.7123 419.2602 0.0821 -1.0000 -1.0000 4729598 1582591687.10 151.4423 60.0031 32.0000 1.9919 1.9940 418.8822 419.4308 0.0822 -1.0000 -1.0000 4729661 1582591687.20 151.4423 60.0031 32.0000 1.9913 1.9934 418.9659 419.5138 0.0820 -1.0000 -1.0000 4729723 1582591687.30 151.4423 60.0031 32.0000 1.9920 1.9941 418.8724 419.4202 0.0821 -1.0000 -1.0000 4729801 1582591687.40 151.4539 60.0031 32.0000 1.9926 1.9948 418.8352 419.3849 0.0824 -1.0000 -1.0000 4729864 1582591687.50 151.4583 60.0031 32.0000 1.9934 1.9956 418.7945 419.3449 0.0825 -1.0000 -1.0000 4729942 1582591687.60 151.4583 60.0031 32.0000 1.9921 1.9943 418.7772 419.3273 0.0823 -1.0000 -1.0000 4730005 1582591687.70 151.4583 60.0031 32.0000 1.9919 1.9940 419.0125 419.5611 0.0821 -1.0000 -1.0000 4730067 1582591687.80 151.4583 60.0031 32.0000 1.9921 1.9942 418.9596 419.5094 0.0824 -1.0000 -1.0000 4730145 1582591687.90 151.4583 60.0031 32.0000 1.9929 1.9951 418.8962 419.4459 0.0823 -1.0000 -1.0000 4730208 1582591688.00 151.4533 60.0031 32.0000 1.9933 1.9954 418.8593 419.4093 0.0824 -1.0000 -1.0000 4730270 1582591688.10 151.4468 60.0031 32.0000 1.9922 1.9944 419.0545 419.6041 0.0822 -1.0000 -1.0000 4730348 1582591688.20 151.4468 60.0031 32.0000 1.9919 1.9940 419.0251 419.5742 0.0823 -1.0000 -1.0000 4730411 1582591688.30 151.4468 60.0031 32.0000 1.9927 1.9948 418.8146 419.3644 0.0824 -1.0000 -1.0000 4730473 1582591688.40 151.4468 60.0031 32.0000 1.9929 1.9950 418.8137 419.3644 0.0823 -1.0000 -1.0000 4731395 1582591688.50 151.4468 60.0031 32.0000 1.9920 1.9942 418.9462 419.4954 0.0824 -1.0000 -1.0000 4731458 1582591688.60 151.4734 60.0031 32.0000 1.9925 1.9946 419.1323 419.6828 0.0824 -1.0000 -1.0000 4731521 1582591688.70 151.4734 60.0031 32.0000 1.9928 1.9949 418.9935 419.5434 0.0823 -1.0000 -1.0000 4731598 1582591688.80 151.4734 60.0031 32.0000 1.9922 1.9944 418.8585 419.4077 0.0822 -1.0000 -1.0000 4731661 1582591688.90 151.4734 60.0031 32.0000 1.9927 1.9949 418.8429 419.3920 0.0823 -1.0000 -1.0000 4731723 1582591689.00 151.4734 60.0031 32.0000 1.9917 1.9938 418.9819 419.5295 0.0821 -1.0000 -1.0000 4731786 1582591689.10 151.4734 60.0031 32.0000 1.9924 1.9946 418.9681 419.5179 0.0823 -1.0000 -1.0000 4731864 1582591689.20 151.4727 60.0031 32.0000 1.9916 1.9937 418.9490 419.4984 0.0823 -1.0000 -1.0000 4731927 1582591689.30 151.4572 60.0031 32.0000 1.9922 1.9943 418.7810 419.3300 0.0823 -1.0000 -1.0000 4732005 1582591689.40 151.4572 60.0031 32.0000 1.9919 1.9941 418.8639 419.4142 0.0823 -1.0000 -1.0000 4732114 1582591689.50 151.4572 60.0031 32.0000 1.9912 1.9933 418.8983 419.4473 0.0822 -1.0000 -1.0000 4732176 1582591689.60 151.4572 60.0031 32.0000 1.9923 1.9944 418.8860 419.4349 0.0822 -1.0000 -1.0000 4732255 1582591689.70 151.4572 60.0031 32.0000 1.9923 1.9944 418.7869 419.3357 0.0822 -1.0000 -1.0000 4732301 1582591689.80 151.5014 60.0033 32.0000 1.9917 1.9939 418.7630 419.3115 0.0822 -1.0000 -1.0000 4732395 1582591689.90 151.5014 60.0033 32.0000 1.9918 1.9940 418.8543 419.4046 0.0824 -1.0000 -1.0000 4732770 1582591690.00 151.5014 60.0033 32.0000 1.9918 1.9939 418.9919 419.5418 0.0823 -1.0000 -1.0000 4732833 1582591690.10 151.5014 60.0033 32.0000 1.9922 1.9944 418.8224 419.3736 0.0825 -1.0000 -1.0000 4732911 1582591690.20 151.5014 60.0033 32.0000 1.9931 1.9952 418.7972 419.3466 0.0822 -1.0000 -1.0000 4732973 1582591690.30 151.5014 60.0033 32.0000 1.9922 1.9943 418.8110 419.3590 0.0820 -1.0000 -1.0000 4733036 1582591690.40 151.5014 60.0033 32.0000 1.9919 1.9941 418.7481 419.2957 0.0820 -1.0000 -1.0000 4733286 1582591690.50 151.5014 60.0033 32.0000 1.9921 1.9942 418.7505 419.2971 0.0819 -1.0000 -1.0000 4733348 1582591690.60 151.5014 60.0033 32.0000 1.9924 1.9946 418.7064 419.2535 0.0820 -1.0000 -1.0000 4733411 1582591690.70 151.5014 60.0033 32.0000 1.9915 1.9936 418.8952 419.4420 0.0819 -1.0000 -1.0000 4733473 1582591690.80 151.5014 60.0033 32.0000 1.9916 1.9938 418.9533 419.5015 0.0821 -1.0000 -1.0000 4733536 1582591690.90 151.5014 60.0033 32.0000 1.9922 1.9943 418.8564 419.4055 0.0823 -1.0000 -1.0000 4733614 1582591691.00 151.5050 60.0033 32.0000 1.9919 1.9941 418.8022 419.3521 0.0824 -1.0000 -1.0000 4733676 1582591691.10 151.5050 60.0033 32.0000 1.9926 1.9947 418.7633 419.3110 0.0820 -1.0000 -1.0000 4733739 1582591691.20 151.5050 60.0033 32.0000 1.9923 1.9944 418.8482 419.3952 0.0819 -1.0000 -1.0000 4733801 1582591691.30 151.5050 60.0033 32.0000 1.9912 1.9934 418.9529 419.4994 0.0818 -1.0000 -1.0000 4733880 1582591691.40 151.5050 60.0033 32.0000 1.9910 1.9932 418.9987 419.5457 0.0819 -1.0000 -1.0000 4733942 1582591691.50 151.5050 60.0033 32.0000 1.9924 1.9945 418.8525 419.3997 0.0820 -1.0000 -1.0000 4734020 1582591691.60 151.4855 60.0033 32.0000 1.9915 1.9936 418.8938 419.4416 0.0820 -1.0000 -1.0000 4734083 1582591691.70 151.4850 60.0033 32.0000 1.9911 1.9932 418.9017 419.4495 0.0821 -1.0000 -1.0000 4734145 1582591691.80 151.4850 60.0033 32.0000 1.9903 1.9924 418.9252 419.4736 0.0820 -1.0000 -1.0000 4734208 1582591691.90 151.4850 60.0033 32.0000 1.9919 1.9941 418.8474 419.3954 0.0820 -1.0000 -1.0000 4734270 1582591692.00 151.4850 60.0033 32.0000 1.9920 1.9942 418.8065 419.3532 0.0818 -1.0000 -1.0000 4734364 1582591692.10 151.4850 60.0033 32.0000 1.9921 1.9943 418.7855 419.3317 0.0818 -1.0000 -1.0000 4734442 1582591692.20 151.5011 60.0033 32.0000 1.9910 1.9932 418.8784 419.4248 0.0819 -1.0000 -1.0000 4734505 1582591692.30 151.5080 60.0033 32.0000 1.9920 1.9942 418.9220 419.4698 0.0821 -1.0000 -1.0000 4734567 1582591692.40 151.5080 60.0033 32.0000 1.9920 1.9941 418.7431 419.2893 0.0818 -1.0000 -1.0000 4734645 1582591692.50 151.5080 60.0033 32.0000 1.9919 1.9940 418.7288 419.2766 0.0821 -1.0000 -1.0000 4735364 1582591692.60 151.5080 60.0033 32.0000 1.9920 1.9942 418.8209 419.3695 0.0822 -1.0000 -1.0000 4735427 1582591692.70 151.5071 60.0033 32.0000 1.9917 1.9939 418.9549 419.5039 0.0822 -1.0000 -1.0000 4735505 1582591692.80 151.4928 60.0033 32.0000 1.9909 1.9931 418.8125 419.3608 0.0821 -1.0000 -1.0000 4735567 1582591692.90 151.4928 60.0033 32.0000 1.9917 1.9939 418.7427 419.2899 0.0819 -1.0000 -1.0000 4735630 1582591693.00 151.4928 60.0033 32.0000 1.9920 1.9941 418.7312 419.2786 0.0821 -1.0000 -1.0000 4735708 1582591693.10 151.4928 60.0033 32.0000 1.9916 1.9937 418.9545 419.5010 0.0818 -1.0000 -1.0000 4735770 1582591693.20 151.4928 60.0033 32.0000 1.9913 1.9935 418.9501 419.4963 0.0817 -1.0000 -1.0000 4735833 1582591693.30 151.4366 60.0033 32.0000 1.9912 1.9933 418.8243 419.3706 0.0819 -1.0000 -1.0000 4735911 1582591693.40 151.4356 60.0033 32.0000 1.9916 1.9937 418.7805 419.3289 0.0821 -1.0000 -1.0000 4735973 1582591693.50 151.4356 60.0033 32.0000 1.9915 1.9936 418.7750 419.3220 0.0819 -1.0000 -1.0000 4736098 1582591693.60 151.4356 60.0033 32.0000 1.9909 1.9931 418.9928 419.5399 0.0819 -1.0000 -1.0000 4736161 1582591693.70 151.4356 60.0033 32.0000 1.9913 1.9934 418.9423 419.4905 0.0821 -1.0000 -1.0000 4736223 1582591693.80 151.4413 60.0033 32.0000 1.9920 1.9942 418.7974 419.3450 0.0820 -1.0000 -1.0000 4736301 1582591693.90 151.4687 60.0033 32.0000 1.9924 1.9945 418.7958 419.3433 0.0820 -1.0000 -1.0000 4736364 1582591694.00 151.4687 60.0033 32.0000 1.9920 1.9941 418.8646 419.4130 0.0821 -1.0000 -1.0000 4736645 1582591694.10 151.4687 60.0033 32.0000 1.9919 1.9940 418.8840 419.4329 0.0822 -1.0000 -1.0000 4736708 1582591694.20 151.4687 60.0033 32.0000 1.9923 1.9945 418.8935 419.4427 0.0824 -1.0000 -1.0000 4736770 1582591694.30 151.4687 60.0033 32.0000 1.9931 1.9952 418.6811 419.2317 0.0825 -1.0000 -1.0000 4736833 1582591694.40 151.4687 60.0033 32.0000 1.9918 1.9939 418.8046 419.3543 0.0823 -1.0000 -1.0000 4736911 1582591694.50 151.4978 60.0033 32.0000 1.9915 1.9937 418.8894 419.4377 0.0822 -1.0000 -1.0000 4737630 1582591694.60 151.4978 60.0033 32.0000 1.9906 1.9927 418.9146 419.4656 0.0826 -1.0000 -1.0000 4737692 1582591694.70 151.4978 60.0033 32.0000 1.9920 1.9942 418.8449 419.3982 0.0829 -1.0000 -1.0000 4737755 1582591694.80 151.4978 60.0033 32.0000 1.9924 1.9946 418.6513 419.2066 0.0832 -1.0000 -1.0000 4737817 1582591694.90 151.4978 60.0033 32.0000 1.9919 1.9941 418.6864 419.2404 0.0829 -1.0000 -1.0000 4737880 1582591695.00 151.4622 60.0027 32.0000 1.9915 1.9937 418.8421 419.3932 0.0824 -1.0000 -1.0000 4737958 1582591695.10 151.4422 60.0023 32.0000 1.9927 1.9948 418.8421 419.3915 0.0823 -1.0000 -1.0000 4738020 1582591695.20 151.4422 60.0023 32.0000 1.9926 1.9948 418.7743 419.3214 0.0820 -1.0000 -1.0000 4738145 1582591695.30 151.4422 60.0023 32.0000 1.9911 1.9932 418.8215 419.3699 0.0821 -1.0000 -1.0000 4738223 1582591695.40 151.4422 60.0023 32.0000 1.9915 1.9936 418.9320 419.4811 0.0823 -1.0000 -1.0000 4738286 1582591695.50 151.4422 60.0023 32.0000 1.9915 1.9936 418.9524 419.5052 0.0827 -1.0000 -1.0000 4738364 1582591695.60 151.4212 60.0023 32.0000 1.9925 1.9946 418.8249 419.3759 0.0825 -1.0000 -1.0000 4738427 1582591695.70 151.4212 60.0023 32.0000 1.9923 1.9945 418.6733 419.2239 0.0825 -1.0000 -1.0000 4738489 1582591695.80 151.4212 60.0023 32.0000 1.9920 1.9941 418.7931 419.3419 0.0821 -1.0000 -1.0000 4738567 1582591695.90 151.4212 60.0023 32.0000 1.9914 1.9935 419.0024 419.5514 0.0822 -1.0000 -1.0000 4738630 1582591696.00 151.4212 60.0023 32.0000 1.9916 1.9938 418.9192 419.4685 0.0823 -1.0000 -1.0000 4738692 1582591696.10 151.4176 60.0023 32.0000 1.9920 1.9941 418.8017 419.3536 0.0827 -1.0000 -1.0000 4738770 1582591696.20 151.4176 60.0023 32.0000 1.9919 1.9940 418.8831 419.4338 0.0824 -1.0000 -1.0000 4738833 1582591696.30 151.4176 60.0023 32.0000 1.9921 1.9943 418.8391 419.3897 0.0825 -1.0000 -1.0000 4738895 1582591696.40 151.4176 60.0023 32.0000 1.9917 1.9939 418.9619 419.5121 0.0824 -1.0000 -1.0000 4738973 1582591696.50 151.4176 60.0023 32.0000 1.9920 1.9941 418.8725 419.4214 0.0821 -1.0000 -1.0000 4739036 1582591696.60 151.4176 60.0023 32.0000 1.9925 1.9947 418.7628 419.3091 0.0818 -1.0000 -1.0000 4739270 1582591696.70 151.4176 60.0023 32.0000 1.9916 1.9937 418.9295 419.4761 0.0819 -1.0000 -1.0000 4739348 1582591696.80 151.4176 60.0023 32.0000 1.9914 1.9936 418.9185 419.4658 0.0820 -1.0000 -1.0000 4739411 1582591696.90 151.4176 60.0023 32.0000 1.9921 1.9942 418.9556 419.5034 0.0820 -1.0000 -1.0000 4739473 1582591697.00 151.4176 60.0023 32.0000 1.9920 1.9941 418.6760 419.2237 0.0821 -1.0000 -1.0000 4739536 1582591697.10 151.4176 60.0023 32.0000 1.9934 1.9955 418.7648 419.3131 0.0821 -1.0000 -1.0000 4739739 1582591697.20 151.4291 60.0023 32.0000 1.9918 1.9940 418.8627 419.4099 0.0820 -1.0000 -1.0000 4739801 1582591697.30 151.4419 60.0023 32.0000 1.9918 1.9940 418.9509 419.5002 0.0822 -1.0000 -1.0000 4739880 1582591697.40 151.4419 60.0023 32.0000 1.9923 1.9945 418.7682 419.3160 0.0820 -1.0000 -1.0000 4739942 1582591697.50 151.4419 60.0023 32.0000 1.9916 1.9938 418.8443 419.3921 0.0821 -1.0000 -1.0000 4740020 1582591697.60 151.4419 60.0023 32.0000 1.9916 1.9938 418.9445 419.4920 0.0819 -1.0000 -1.0000 4740098 1582591697.70 151.4419 60.0023 32.0000 1.9923 1.9944 418.8799 419.4264 0.0818 -1.0000 -1.0000 4740161 1582591697.80 151.4759 60.0023 32.0000 1.9924 1.9945 418.6777 419.2236 0.0819 -1.0000 -1.0000 4740223 1582591697.90 151.4759 60.0023 32.0000 1.9919 1.9941 418.8080 419.3553 0.0820 -1.0000 -1.0000 4740286 1582591698.00 151.4759 60.0023 32.0000 1.9917 1.9939 418.9170 419.4627 0.0817 -1.0000 -1.0000 4740364 1582591698.10 151.4759 60.0023 32.0000 1.9924 1.9945 418.9981 419.5451 0.0819 -1.0000 -1.0000 4740645 1582591698.20 151.4759 60.0023 32.0000 1.9923 1.9945 418.7791 419.3261 0.0819 -1.0000 -1.0000 4740708 1582591698.30 151.4656 60.0023 32.0000 1.9920 1.9941 418.8979 419.4443 0.0818 -1.0000 -1.0000 4740770 1582591698.40 151.4651 60.0023 32.0000 1.9912 1.9934 418.9461 419.4927 0.0819 -1.0000 -1.0000 4740833 1582591698.50 151.4651 60.0023 32.0000 1.9923 1.9944 418.8924 419.4401 0.0820 -1.0000 -1.0000 4740895 1582591698.60 151.4651 60.0023 32.0000 1.9918 1.9939 418.8077 419.3549 0.0819 -1.0000 -1.0000 4741380 1582591698.70 151.4651 60.0023 32.0000 1.9915 1.9936 418.8960 419.4436 0.0821 -1.0000 -1.0000 4741458 1582591698.80 151.4651 60.0023 32.0000 1.9914 1.9936 418.9208 419.4706 0.0824 -1.0000 -1.0000 4741520 1582591698.90 151.4741 60.0023 32.0000 1.9927 1.9949 418.8171 419.3669 0.0823 -1.0000 -1.0000 4741583 1582591699.00 151.4741 60.0023 32.0000 1.9924 1.9945 418.8301 419.3791 0.0821 -1.0000 -1.0000 4741661 1582591699.10 151.4741 60.0023 32.0000 1.9922 1.9943 418.9131 419.4618 0.0822 -1.0000 -1.0000 4741786 1582591699.20 151.4741 60.0023 32.0000 1.9914 1.9935 419.0299 419.5812 0.0825 -1.0000 -1.0000 4741848 1582591699.30 151.4741 60.0023 32.0000 1.9914 1.9936 418.8584 419.4092 0.0826 -1.0000 -1.0000 4741911 1582591699.40 151.4976 60.0023 32.0000 1.9917 1.9938 418.7034 419.2556 0.0828 -1.0000 -1.0000 4741973 1582591699.50 151.5031 60.0023 32.0000 1.9920 1.9942 418.6646 419.2136 0.0823 -1.0000 -1.0000 4742051 1582591699.60 151.5031 60.0023 32.0000 1.9926 1.9948 418.8260 419.3767 0.0825 -1.0000 -1.0000 4742114 1582591699.70 151.5031 60.0023 32.0000 1.9921 1.9942 418.8152 419.3662 0.0826 -1.0000 -1.0000 4742301 1582591699.80 151.5031 60.0023 32.0000 1.9922 1.9944 418.7021 419.2521 0.0823 -1.0000 -1.0000 4742364 1582591699.90 151.5031 60.0023 32.0000 1.9931 1.9953 418.7275 419.2767 0.0823 -1.0000 -1.0000 4742427 1582591700.00 151.4605 60.0033 32.0000 1.9927 1.9948 418.8306 419.3800 0.0823 -1.0000 -1.0000 4742489 1582591700.10 151.4599 60.0033 32.0000 1.9914 1.9935 418.9513 419.5021 0.0825 -1.0000 -1.0000 4742567 1582591700.20 151.4599 60.0033 32.0000 1.9915 1.9937 418.9436 419.4971 0.0828 -1.0000 -1.0000 4743255 1582591700.30 151.4599 60.0033 32.0000 1.9924 1.9946 418.8126 419.3646 0.0826 -1.0000 -1.0000 4743317 1582591700.40 151.4599 60.0033 32.0000 1.9916 1.9937 418.7875 419.3372 0.0823 -1.0000 -1.0000 4743395 1582591700.50 151.4599 60.0033 32.0000 1.9915 1.9936 418.8839 419.4328 0.0821 -1.0000 -1.0000 4743458 1582591700.60 151.4599 60.0033 32.0000 1.9919 1.9940 418.9615 419.5090 0.0820 -1.0000 -1.0000 4743521 1582591700.70 151.4599 60.0033 32.0000 1.9921 1.9942 418.9293 419.4766 0.0819 -1.0000 -1.0000 4743598 1582591700.80 151.5263 60.0033 32.0000 1.9928 1.9950 418.7457 419.2930 0.0820 -1.0000 -1.0000 4743661 1582591700.90 151.5263 60.0033 32.0000 1.9925 1.9946 418.8399 419.3871 0.0819 -1.0000 -1.0000 4743723 1582591701.00 151.5263 60.0033 32.0000 1.9921 1.9942 418.8920 419.4384 0.0818 -1.0000 -1.0000 4743817 1582591701.10 151.5263 60.0033 32.0000 1.9923 1.9945 418.7778 419.3241 0.0818 -1.0000 -1.0000 4743880 1582591701.20 151.5263 60.0033 32.0000 1.9927 1.9948 418.7254 419.2731 0.0821 -1.0000 -1.0000 4743958 1582591701.30 151.5147 60.0033 32.0000 1.9918 1.9940 418.8471 419.3943 0.0820 -1.0000 -1.0000 4744036 1582591701.40 151.5055 60.0033 32.0000 1.9914 1.9935 418.9453 419.4936 0.0822 -1.0000 -1.0000 4744098 1582591701.50 151.5055 60.0033 32.0000 1.9922 1.9944 418.7486 419.2975 0.0822 -1.0000 -1.0000 4744176 1582591701.60 151.5055 60.0033 32.0000 1.9925 1.9946 418.7046 419.2541 0.0823 -1.0000 -1.0000 4744239 1582591701.70 151.5055 60.0033 32.0000 1.9923 1.9944 418.7180 419.2657 0.0821 -1.0000 -1.0000 4744301 1582591701.80 151.5055 60.0033 32.0000 1.9913 1.9934 418.9073 419.4561 0.0823 -1.0000 -1.0000 4744364 1582591701.90 151.4919 60.0033 32.0000 1.9916 1.9937 418.9272 419.4778 0.0825 -1.0000 -1.0000 4744427 1582591702.00 151.4919 60.0033 32.0000 1.9918 1.9940 418.8546 419.4066 0.0827 -1.0000 -1.0000 4744489 1582591702.10 151.4919 60.0033 32.0000 1.9928 1.9949 418.6853 419.2374 0.0827 -1.0000 -1.0000 4744567 1582591702.20 151.4919 60.0033 32.0000 1.9914 1.9935 418.9005 419.4522 0.0826 -1.0000 -1.0000 4744630 1582591702.30 151.4919 60.0033 32.0000 1.9919 1.9940 418.9618 419.5116 0.0823 -1.0000 -1.0000 4744692 1582591702.40 151.4919 60.0033 32.0000 1.9923 1.9945 418.8651 419.4138 0.0822 -1.0000 -1.0000 4744770 1582591702.50 151.4919 60.0033 32.0000 1.9915 1.9937 418.7240 419.2714 0.0819 -1.0000 -1.0000 4744833 1582591702.60 151.4919 60.0033 32.0000 1.9919 1.9940 418.7346 419.2837 0.0823 -1.0000 -1.0000 4744895 1582591702.70 151.4919 60.0033 32.0000 1.9925 1.9946 418.8684 419.4158 0.0820 -1.0000 -1.0000 4745130 1582591702.80 151.4919 60.0033 32.0000 1.9902 1.9924 418.8804 419.4274 0.0819 -1.0000 -1.0000 4745192 1582591702.90 151.4919 60.0033 32.0000 1.9919 1.9941 418.8234 419.3705 0.0820 -1.0000 -1.0000 4745255 1582591703.00 151.5017 60.0033 32.0000 1.9928 1.9950 418.8186 419.3684 0.0824 -1.0000 -1.0000 4745333 1582591703.10 151.5057 60.0033 32.0000 1.9934 1.9956 418.7316 419.2813 0.0823 -1.0000 -1.0000 4745411 1582591703.20 151.5057 60.0033 32.0000 1.9917 1.9938 418.8286 419.3769 0.0821 -1.0000 -1.0000 4745848 1582591703.30 151.5057 60.0033 32.0000 1.9918 1.9940 418.7509 419.2989 0.0821 -1.0000 -1.0000 4745927 1582591703.40 151.5057 60.0033 32.0000 1.9926 1.9947 418.7208 419.2713 0.0827 -1.0000 -1.0000 4745989 1582591703.50 151.5057 60.0033 32.0000 1.9927 1.9949 418.7994 419.3563 0.0838 -1.0000 -1.0000 4746051 1582591703.60 151.4890 60.0033 32.0000 1.9912 1.9934 418.9712 419.5339 0.0844 -1.0000 -1.0000 4746130 1582591703.70 151.4890 60.0033 32.0000 1.9917 1.9939 418.9224 419.4830 0.0837 -1.0000 -1.0000 4746348 1582591703.80 151.4890 60.0033 32.0000 1.9914 1.9936 418.8081 419.3616 0.0827 -1.0000 -1.0000 4746427 1582591703.90 151.4890 60.0033 32.0000 1.9925 1.9947 418.8023 419.3518 0.0822 -1.0000 -1.0000 4746489 1582591704.00 151.4890 60.0033 32.0000 1.9915 1.9937 418.7984 419.3461 0.0820 -1.0000 -1.0000 4746551 1582591704.10 151.4402 60.0033 32.0000 1.9919 1.9940 418.8542 419.4011 0.0819 -1.0000 -1.0000 4746630 1582591704.20 151.4339 60.0033 32.0000 1.9917 1.9938 418.9454 419.4914 0.0818 -1.0000 -1.0000 4746692 1582591704.30 151.4339 60.0033 32.0000 1.9919 1.9940 418.9194 419.4667 0.0819 -1.0000 -1.0000 4746864 1582591704.40 151.4339 60.0033 32.0000 1.9921 1.9942 418.8217 419.3683 0.0818 -1.0000 -1.0000 4746942 1582591704.50 151.4339 60.0033 32.0000 1.9923 1.9944 418.8257 419.3719 0.0819 -1.0000 -1.0000 4747005 1582591704.60 151.4340 60.0033 32.0000 1.9920 1.9941 418.8616 419.4081 0.0818 -1.0000 -1.0000 4747067 1582591704.70 151.4373 60.0025 32.0000 1.9919 1.9940 418.8433 419.3912 0.0821 -1.0000 -1.0000 4747130 1582591704.80 151.4373 60.0025 32.0000 1.9921 1.9942 418.8299 419.3786 0.0821 -1.0000 -1.0000 4747536 1582591704.90 151.4373 60.0025 32.0000 1.9926 1.9948 418.6204 419.1691 0.0823 -1.0000 -1.0000 4747598 1582591705.00 151.4373 60.0025 32.0000 1.9925 1.9947 418.7816 419.3277 0.0818 -1.0000 -1.0000 4747661 1582591705.10 151.4373 60.0025 32.0000 1.9918 1.9939 418.8443 419.3901 0.0818 -1.0000 -1.0000 4747739 1582591705.20 151.4270 60.0025 32.0000 1.9915 1.9936 418.8683 419.4139 0.0816 -1.0000 -1.0000 4747801 1582591705.30 151.4088 60.0025 32.0000 1.9913 1.9934 418.7507 419.2971 0.0818 -1.0000 -1.0000 4748020 1582591705.40 151.4088 60.0025 32.0000 1.9923 1.9945 418.7087 419.2547 0.0818 -1.0000 -1.0000 4748083 1582591705.50 151.4088 60.0025 32.0000 1.9917 1.9939 418.7754 419.3227 0.0821 -1.0000 -1.0000 4748145 1582591705.60 151.4088 60.0025 32.0000 1.9917 1.9939 418.9143 419.4686 0.0834 -1.0000 -1.0000 4748208 1582591705.70 151.4088 60.0025 32.0000 1.9914 1.9936 418.8835 419.4486 0.0850 -1.0000 -1.0000 4748270 1582591705.80 151.4473 60.0025 32.0000 1.9917 1.9939 418.8167 419.3864 0.0851 -1.0000 -1.0000 4748348 1582591705.90 151.4473 60.0025 32.0000 1.9919 1.9941 418.6784 419.2380 0.0835 -1.0000 -1.0000 4748411 1582591706.00 151.4473 60.0025 32.0000 1.9917 1.9938 418.6610 419.2130 0.0826 -1.0000 -1.0000 4748489 1582591706.10 151.4473 60.0025 32.0000 1.9918 1.9939 418.8261 419.3767 0.0825 -1.0000 -1.0000 4748567 1582591706.20 151.4473 60.0025 32.0000 1.9921 1.9943 419.0045 419.5537 0.0822 -1.0000 -1.0000 4748630 1582591706.30 151.4473 60.0025 32.0000 1.9927 1.9948 418.8725 419.4228 0.0824 -1.0000 -1.0000 4748848 1582591706.40 151.4473 60.0025 32.0000 1.9926 1.9947 418.7292 419.2793 0.0824 -1.0000 -1.0000 4748927 1582591706.50 151.4453 60.0025 32.0000 1.9917 1.9938 418.8249 419.3747 0.0823 -1.0000 -1.0000 4748989 1582591706.60 151.4453 60.0025 32.0000 1.9910 1.9932 418.9175 419.4659 0.0821 -1.0000 -1.0000 4749051 1582591706.70 151.4453 60.0025 32.0000 1.9924 1.9946 418.6199 419.1681 0.0821 -1.0000 -1.0000 4749114 1582591706.80 151.4453 60.0025 32.0000 1.9924 1.9946 418.7059 419.2524 0.0818 -1.0000 -1.0000 4749192 1582591706.90 151.4453 60.0025 32.0000 1.9921 1.9942 418.7751 419.3218 0.0819 -1.0000 -1.0000 4749364 1582591707.00 151.4453 60.0025 32.0000 1.9911 1.9932 418.8617 419.4080 0.0818 -1.0000 -1.0000 4749427 1582591707.10 151.5094 60.0025 32.0000 1.9911 1.9933 418.8797 419.4269 0.0820 -1.0000 -1.0000 4749489 1582591707.20 151.5094 60.0025 32.0000 1.9912 1.9933 418.8903 419.4378 0.0820 -1.0000 -1.0000 4749551 1582591707.30 151.5094 60.0025 32.0000 1.9919 1.9941 418.7964 419.3431 0.0819 -1.0000 -1.0000 4749630 1582591707.40 151.5094 60.0025 32.0000 1.9926 1.9947 418.6809 419.2276 0.0819 -1.0000 -1.0000 4749880 1582591707.50 151.5094 60.0025 32.0000 1.9926 1.9948 418.7787 419.3242 0.0816 -1.0000 -1.0000 4749942 1582591707.60 151.5020 60.0025 32.0000 1.9921 1.9942 418.8586 419.4027 0.0816 -1.0000 -1.0000 4750005 1582591707.70 151.4915 60.0025 32.0000 1.9921 1.9943 418.8616 419.4065 0.0816 -1.0000 -1.0000 4750067 1582591707.80 151.4915 60.0025 32.0000 1.9920 1.9941 418.7946 419.3404 0.0818 -1.0000 -1.0000 4750192 1582591707.90 151.4915 60.0025 32.0000 1.9921 1.9942 418.6709 419.2160 0.0816 -1.0000 -1.0000 4750364 1582591708.00 151.4915 60.0025 32.0000 1.9913 1.9935 418.8587 419.4034 0.0816 -1.0000 -1.0000 4750427 1582591708.10 151.4915 60.0025 32.0000 1.9917 1.9938 418.8715 419.4168 0.0815 -1.0000 -1.0000 4750489 1582591708.20 151.4959 60.0025 32.0000 1.9923 1.9945 418.6738 419.2192 0.0817 -1.0000 -1.0000 4750567 1582591708.30 151.5092 60.0025 32.0000 1.9923 1.9945 418.6448 419.1894 0.0817 -1.0000 -1.0000 4750630 1582591708.40 151.5092 60.0025 32.0000 1.9925 1.9946 418.8278 419.3757 0.0821 -1.0000 -1.0000 4750880 1582591708.50 151.5092 60.0025 32.0000 1.9910 1.9931 418.9645 419.5124 0.0820 -1.0000 -1.0000 4750942 1582591708.60 151.5092 60.0025 32.0000 1.9912 1.9934 418.8529 419.3999 0.0819 -1.0000 -1.0000 4751005 1582591708.70 151.5092 60.0025 32.0000 1.9926 1.9948 418.7552 419.3024 0.0821 -1.0000 -1.0000 4751083 1582591708.80 151.5257 60.0025 32.0000 1.9915 1.9937 418.7371 419.2852 0.0821 -1.0000 -1.0000 4751130 1582591708.90 151.5257 60.0025 32.0000 1.9913 1.9934 418.7580 419.3050 0.0820 -1.0000 -1.0000 4751614 1582591709.00 151.5257 60.0025 32.0000 1.9919 1.9941 418.8500 419.3982 0.0822 -1.0000 -1.0000 4751692 1582591709.10 151.5257 60.0025 32.0000 1.9921 1.9942 418.7166 419.2658 0.0822 -1.0000 -1.0000 4751755 1582591709.20 151.5257 60.0025 32.0000 1.9921 1.9943 418.7173 419.2661 0.0822 -1.0000 -1.0000 4751817 1582591709.30 151.5192 60.0025 32.0000 1.9918 1.9939 418.8209 419.3695 0.0821 -1.0000 -1.0000 4751895 1582591709.40 151.4910 60.0025 32.0000 1.9909 1.9931 418.9444 419.4922 0.0820 -1.0000 -1.0000 4751958 1582591709.50 151.4910 60.0025 32.0000 1.9916 1.9937 418.8687 419.4150 0.0818 -1.0000 -1.0000 4752036 1582591709.60 151.4910 60.0025 32.0000 1.9917 1.9938 418.6186 419.1652 0.0820 -1.0000 -1.0000 4752098 1582591709.70 151.4910 60.0025 32.0000 1.9930 1.9951 418.7699 419.3184 0.0822 -1.0000 -1.0000 4752161 1582591709.80 151.4910 60.0025 32.0000 1.9914 1.9936 418.8030 419.3515 0.0821 -1.0000 -1.0000 4752239 1582591709.90 151.5049 60.0025 32.0000 1.9910 1.9931 418.8731 419.4242 0.0825 -1.0000 -1.0000 4752301 1582591710.00 151.5049 60.0025 32.0000 1.9914 1.9935 418.8879 419.4385 0.0824 -1.0000 -1.0000 4752364 1582591710.10 151.5049 60.0025 32.0000 1.9919 1.9941 418.7308 419.2814 0.0825 -1.0000 -1.0000 4752427 1582591710.20 151.5049 60.0025 32.0000 1.9920 1.9942 418.7469 419.2975 0.0825 -1.0000 -1.0000 4752489 1582591710.30 151.5049 60.0025 32.0000 1.9917 1.9939 418.9913 419.5435 0.0828 -1.0000 -1.0000 4752551 1582591710.40 151.5049 60.0025 32.0000 1.9915 1.9937 418.9142 419.4682 0.0830 -1.0000 -1.0000 4752630 1582591710.50 151.5049 60.0025 32.0000 1.9926 1.9947 418.7642 419.3159 0.0825 -1.0000 -1.0000 4752770 1582591710.60 151.4651 60.0025 32.0000 1.9925 1.9947 418.6852 419.2363 0.0825 -1.0000 -1.0000 4752833 1582591710.70 151.4651 60.0025 32.0000 1.9925 1.9946 418.7652 419.3152 0.0825 -1.0000 -1.0000 4752895 1582591710.80 151.4651 60.0025 32.0000 1.9916 1.9938 418.8280 419.3787 0.0825 -1.0000 -1.0000 4752958 1582591710.90 151.4651 60.0025 32.0000 1.9918 1.9939 418.8789 419.4300 0.0826 -1.0000 -1.0000 4753021 1582591711.00 151.4651 60.0025 32.0000 1.9924 1.9946 418.7829 419.3354 0.0829 -1.0000 -1.0000 4753536 1582591711.10 151.4651 60.0025 32.0000 1.9920 1.9942 418.6592 419.2136 0.0831 -1.0000 -1.0000 4753598 1582591711.20 151.4651 60.0025 32.0000 1.9918 1.9939 418.7714 419.3252 0.0829 -1.0000 -1.0000 4753661 1582591711.30 151.4651 60.0025 32.0000 1.9919 1.9941 418.8862 419.4378 0.0825 -1.0000 -1.0000 4753739 1582591711.40 151.4651 60.0025 32.0000 1.9925 1.9947 418.7175 419.2678 0.0825 -1.0000 -1.0000 4753801 1582591711.50 151.4651 60.0025 32.0000 1.9920 1.9942 418.6958 419.2479 0.0828 -1.0000 -1.0000 4754051 1582591711.60 151.4458 60.0025 32.0000 1.9918 1.9940 418.7962 419.3492 0.0829 -1.0000 -1.0000 4754114 1582591711.70 151.4126 60.0025 32.0000 1.9913 1.9935 418.9006 419.4542 0.0830 -1.0000 -1.0000 4754176 1582591711.80 151.4126 60.0025 32.0000 1.9924 1.9946 418.7819 419.3364 0.0831 -1.0000 -1.0000 4754239 1582591711.90 151.4126 60.0025 32.0000 1.9930 1.9952 418.7297 419.2828 0.0828 -1.0000 -1.0000 4754301 1582591712.00 151.4126 60.0025 32.0000 1.9929 1.9951 418.6882 419.2400 0.0826 -1.0000 -1.0000 4755067 1582591712.10 151.4126 60.0025 32.0000 1.9921 1.9943 418.8335 419.3850 0.0827 -1.0000 -1.0000 4755145 1582591712.20 151.4917 60.0025 32.0000 1.9919 1.9941 418.8810 419.4338 0.0828 -1.0000 -1.0000 4755208 1582591712.30 151.4917 60.0025 32.0000 1.9922 1.9944 418.8380 419.3891 0.0825 -1.0000 -1.0000 4755270 1582591712.40 151.4917 60.0025 32.0000 1.9931 1.9953 418.7710 419.3221 0.0826 -1.0000 -1.0000 4755380 1582591712.50 151.4917 60.0025 32.0000 1.9921 1.9943 418.8073 419.3586 0.0825 -1.0000 -1.0000 4755551 1582591712.60 151.4917 60.0025 32.0000 1.9920 1.9942 418.9021 419.4528 0.0825 -1.0000 -1.0000 4755614 1582591712.70 151.4868 60.0025 32.0000 1.9920 1.9941 418.8734 419.4248 0.0826 -1.0000 -1.0000 4755692 1582591712.80 151.4617 60.0025 32.0000 1.9924 1.9945 418.7119 419.2635 0.0826 -1.0000 -1.0000 4755755 1582591712.90 151.4617 60.0025 32.0000 1.9932 1.9953 418.6553 419.2062 0.0825 -1.0000 -1.0000 4755817 1582591713.00 151.4617 60.0025 32.0000 1.9925 1.9947 418.7786 419.3303 0.0828 -1.0000 -1.0000 4755880 1582591713.10 151.4617 60.0025 32.0000 1.9925 1.9947 418.9484 419.5047 0.0835 -1.0000 -1.0000 4755942 1582591713.20 151.4647 60.0025 32.0000 1.9917 1.9939 418.8753 419.4316 0.0832 -1.0000 -1.0000 4756020 1582591713.30 151.5204 60.0025 32.0000 1.9923 1.9945 418.7085 419.2632 0.0831 -1.0000 -1.0000 4756083 1582591713.40 151.5204 60.0025 32.0000 1.9923 1.9945 418.5989 419.1539 0.0833 -1.0000 -1.0000 4756145 1582591713.50 151.5204 60.0025 32.0000 1.9923 1.9945 418.7209 419.2768 0.0833 -1.0000 -1.0000 4756223 1582591713.60 151.5204 60.0025 32.0000 1.9926 1.9948 418.9057 419.4612 0.0832 -1.0000 -1.0000 4756286 1582591713.70 151.5204 60.0025 32.0000 1.9924 1.9946 418.7722 419.3278 0.0833 -1.0000 -1.0000 4756348 1582591713.80 151.5249 60.0025 32.0000 1.9934 1.9956 418.6126 419.1673 0.0829 -1.0000 -1.0000 4756411 1582591713.90 151.5257 60.0025 32.0000 1.9921 1.9943 418.6858 419.2387 0.0829 -1.0000 -1.0000 4756520 1582591714.00 151.5257 60.0025 32.0000 1.9920 1.9942 418.9409 419.4944 0.0828 -1.0000 -1.0000 4756583 1582591714.10 151.5257 60.0025 32.0000 1.9919 1.9941 418.8427 419.3949 0.0827 -1.0000 -1.0000 4756661 1582591714.20 151.5257 60.0025 32.0000 1.9925 1.9947 418.7200 419.2713 0.0826 -1.0000 -1.0000 4756723 1582591714.30 151.5257 60.0025 32.0000 1.9932 1.9953 418.8762 419.4255 0.0823 -1.0000 -1.0000 4756786 1582591714.40 151.5257 60.0025 32.0000 1.9922 1.9943 418.7728 419.3230 0.0824 -1.0000 -1.0000 4756864 1582591714.50 151.5257 60.0025 32.0000 1.9919 1.9940 418.8573 419.4079 0.0825 -1.0000 -1.0000 4756927 1582591714.60 151.5257 60.0025 32.0000 1.9915 1.9937 418.7740 419.3256 0.0826 -1.0000 -1.0000 4756989 1582591714.70 151.5257 60.0025 32.0000 1.9917 1.9939 418.7937 419.3449 0.0825 -1.0000 -1.0000 4757051 1582591714.80 151.5257 60.0025 32.0000 1.9923 1.9944 418.6552 419.2052 0.0823 -1.0000 -1.0000 4757114 1582591714.90 151.5615 60.0027 32.0000 1.9919 1.9941 418.8323 419.3824 0.0824 -1.0000 -1.0000 4757176 1582591715.00 151.5615 60.0027 32.0000 1.9916 1.9938 418.8406 419.3918 0.0825 -1.0000 -1.0000 4757255 1582591715.10 151.5615 60.0027 32.0000 1.9920 1.9941 418.7974 419.3493 0.0827 -1.0000 -1.0000 4757380 1582591715.20 151.5615 60.0027 32.0000 1.9929 1.9951 418.6647 419.2161 0.0826 -1.0000 -1.0000 4757442 1582591715.30 151.5615 60.0027 32.0000 1.9926 1.9947 418.6954 419.2472 0.0827 -1.0000 -1.0000 4757521 1582591715.40 151.5615 60.0027 32.0000 1.9925 1.9947 418.7158 419.2670 0.0826 -1.0000 -1.0000 4757583 1582591715.50 151.5649 60.0027 32.0000 1.9922 1.9943 418.8313 419.3818 0.0824 -1.0000 -1.0000 4757645 1582591715.60 151.5649 60.0027 32.0000 1.9926 1.9948 418.7297 419.2809 0.0826 -1.0000 -1.0000 4758036 1582591715.70 151.5649 60.0027 32.0000 1.9926 1.9948 418.6613 419.2142 0.0830 -1.0000 -1.0000 4758098 1582591715.80 151.5649 60.0027 32.0000 1.9922 1.9944 418.6838 419.2386 0.0831 -1.0000 -1.0000 4758176 1582591715.90 151.5649 60.0027 32.0000 1.9920 1.9942 418.7611 419.3145 0.0828 -1.0000 -1.0000 4758239 1582591716.00 151.5426 60.0027 32.0000 1.9917 1.9938 418.7467 419.2992 0.0828 -1.0000 -1.0000 4758286 1582591716.10 151.5415 60.0027 32.0000 1.9917 1.9939 418.5777 419.1313 0.0829 -1.0000 -1.0000 4758630 1582591716.20 151.5415 60.0027 32.0000 1.9930 1.9952 418.6566 419.2099 0.0830 -1.0000 -1.0000 4758708 1582591716.30 151.5415 60.0027 32.0000 1.9912 1.9934 418.7874 419.3425 0.0832 -1.0000 -1.0000 4758770 1582591716.40 151.5415 60.0027 32.0000 1.9912 1.9933 418.7866 419.3417 0.0832 -1.0000 -1.0000 4758833 1582591716.50 151.5415 60.0027 32.0000 1.9920 1.9941 418.7347 419.2900 0.0832 -1.0000 -1.0000 4758895 1582591716.60 151.5738 60.0027 32.0000 1.9921 1.9942 418.6315 419.1857 0.0829 -1.0000 -1.0000 4758989 1582591716.70 151.5738 60.0027 32.0000 1.9918 1.9940 418.6255 419.1769 0.0826 -1.0000 -1.0000 4759067 1582591716.80 151.5738 60.0027 32.0000 1.9918 1.9940 418.7571 419.3091 0.0827 -1.0000 -1.0000 4759130 1582591716.90 151.5738 60.0027 32.0000 1.9911 1.9932 418.7923 419.3416 0.0823 -1.0000 -1.0000 4759192 1582591717.00 151.5738 60.0027 32.0000 1.9919 1.9941 418.8969 419.4483 0.0826 -1.0000 -1.0000 4759270 1582591717.10 151.5712 60.0027 32.0000 1.9912 1.9934 418.5550 419.1065 0.0827 -1.0000 -1.0000 4759333 1582591717.20 151.5712 60.0027 32.0000 1.9926 1.9948 418.6715 419.2245 0.0829 -1.0000 -1.0000 4800130 1582591717.30 151.5712 60.0027 32.0000 1.9920 1.9941 418.8168 419.3704 0.0828 -1.0000 -1.0000 4800239 1582591717.40 151.5712 60.0027 32.0000 1.9921 1.9942 418.7746 419.3280 0.0828 -1.0000 -1.0000 4800364 1582591717.50 151.5712 60.0027 32.0000 1.9921 1.9943 418.6460 419.1990 0.0829 -1.0000 -1.0000 4800442 1582591717.60 151.5810 60.0027 32.0000 1.9925 1.9946 418.5227 419.0752 0.0827 -1.0000 -1.0000 4800505 1582591717.70 151.6034 60.0027 32.0000 1.9922 1.9944 418.7209 419.2717 0.0826 -1.0000 -1.0000 4800567 1582591717.80 151.6034 60.0027 32.0000 1.9915 1.9936 418.8023 419.3540 0.0826 -1.0000 -1.0000 4800645 1582591717.90 151.6034 60.0027 32.0000 1.9930 1.9952 418.6531 419.2036 0.0825 -1.0000 -1.0000 4800708 1582591718.00 151.6034 60.0027 32.0000 1.9924 1.9946 418.6073 419.1574 0.0824 -1.0000 -1.0000 4800770 1582591718.10 151.6034 60.0027 32.0000 1.9920 1.9941 418.7418 419.2911 0.0821 -1.0000 -1.0000 4800848 1582591718.20 151.5378 60.0027 32.0000 1.9916 1.9937 418.8145 419.3631 0.0824 -1.0000 -1.0000 4800911 1582591718.30 151.5378 60.0027 32.0000 1.9925 1.9947 418.6835 419.2344 0.0825 -1.0000 -1.0000 4800973 1582591718.40 151.5378 60.0027 32.0000 1.9927 1.9948 418.5812 419.1325 0.0826 -1.0000 -1.0000 4801036 1582591718.50 151.5378 60.0027 32.0000 1.9920 1.9942 418.7756 419.3253 0.0824 -1.0000 -1.0000 4801098 1582591718.60 151.5378 60.0027 32.0000 1.9915 1.9936 418.8231 419.3731 0.0824 -1.0000 -1.0000 4801161 1582591718.70 151.5378 60.0027 32.0000 1.9927 1.9948 418.7357 419.2855 0.0823 -1.0000 -1.0000 4801239 1582591718.80 151.4509 60.0027 32.0000 1.9918 1.9939 418.6800 419.2266 0.0820 -1.0000 -1.0000 4801301 1582591718.90 151.4509 60.0027 32.0000 1.9925 1.9947 418.6299 419.1791 0.0823 -1.0000 -1.0000 4801364 1582591719.00 151.4509 60.0027 32.0000 1.9914 1.9936 418.7703 419.3204 0.0824 -1.0000 -1.0000 4801442 1582591719.10 151.4509 60.0027 32.0000 1.9913 1.9934 418.6433 419.1924 0.0823 -1.0000 -1.0000 4801505 1582591719.20 151.4509 60.0027 32.0000 1.9912 1.9934 418.7146 419.2640 0.0823 -1.0000 -1.0000 4802130 1582591719.30 151.4509 60.0027 32.0000 1.9923 1.9944 418.6627 419.2130 0.0825 -1.0000 -1.0000 4802192 1582591719.40 151.4674 60.0027 32.0000 1.9918 1.9939 418.7505 419.3024 0.0827 -1.0000 -1.0000 4802255 1582591719.50 151.4771 60.0027 32.0000 1.9911 1.9932 418.7618 419.3130 0.0826 -1.0000 -1.0000 4802333 1582591719.60 151.4771 60.0027 32.0000 1.9906 1.9928 418.7896 419.3423 0.0828 -1.0000 -1.0000 4802395 1582591719.70 151.4771 60.0027 32.0000 1.9914 1.9936 418.7215 419.2744 0.0829 -1.0000 -1.0000 4802458 1582591719.80 151.4771 60.0027 32.0000 1.9927 1.9948 418.6112 419.1647 0.0829 -1.0000 -1.0000 4802536 1582591719.90 151.4771 60.0027 32.0000 1.9919 1.9940 418.5512 419.1046 0.0830 -1.0000 -1.0000 4802598 1582591720.00 151.4700 60.0027 32.0000 1.9922 1.9944 418.6908 419.2423 0.0826 -1.0000 -1.0000 4802661 1582591720.10 151.4700 60.0027 32.0000 1.9920 1.9942 418.8670 419.4193 0.0827 -1.0000 -1.0000 4802724 1582591720.20 151.4700 60.0027 32.0000 1.9913 1.9934 418.8756 419.4267 0.0824 -1.0000 -1.0000 4802786 1582591720.30 151.4700 60.0027 32.0000 1.9923 1.9945 418.6823 419.2349 0.0829 -1.0000 -1.0000 4802848 1582591720.40 151.4700 60.0027 32.0000 1.9924 1.9946 418.5341 419.0862 0.0828 -1.0000 -1.0000 4802927 1582591720.50 151.4700 60.0027 32.0000 1.9924 1.9945 418.6843 419.2380 0.0830 -1.0000 -1.0000 4802989 1582591720.60 151.4606 60.0027 32.0000 1.9914 1.9935 418.7844 419.3390 0.0830 -1.0000 -1.0000 4803051 1582591720.70 151.4606 60.0027 32.0000 1.9926 1.9947 418.6160 419.1699 0.0830 -1.0000 -1.0000 4803614 1582591720.80 151.4606 60.0027 32.0000 1.9933 1.9955 418.6868 419.2395 0.0827 -1.0000 -1.0000 4803676 1582591720.90 151.4606 60.0027 32.0000 1.9920 1.9942 418.7660 419.3175 0.0825 -1.0000 -1.0000 4803801 1582591721.00 151.4606 60.0027 32.0000 1.9918 1.9939 418.7711 419.3222 0.0826 -1.0000 -1.0000 4803880 1582591721.10 151.4606 60.0027 32.0000 1.9916 1.9938 418.8508 419.4049 0.0831 -1.0000 -1.0000 4803942 1582591721.20 151.4606 60.0027 32.0000 1.9924 1.9946 418.6526 419.2064 0.0828 -1.0000 -1.0000 4804005 1582591721.30 151.4606 60.0027 32.0000 1.9929 1.9950 418.6748 419.2261 0.0825 -1.0000 -1.0000 4804083 1582591721.40 151.4606 60.0027 32.0000 1.9915 1.9937 418.7423 419.2942 0.0827 -1.0000 -1.0000 4804145 1582591721.50 151.4606 60.0027 32.0000 1.9912 1.9933 418.8557 419.4081 0.0827 -1.0000 -1.0000 4804208 1582591721.60 151.4606 60.0027 32.0000 1.9918 1.9940 418.8259 419.3778 0.0826 -1.0000 -1.0000 4804286 1582591721.70 151.4782 60.0027 32.0000 1.9923 1.9945 418.7580 419.3092 0.0826 -1.0000 -1.0000 4804348 1582591721.80 151.4782 60.0027 32.0000 1.9919 1.9941 418.7535 419.3051 0.0826 -1.0000 -1.0000 4804427 1582591721.90 151.4782 60.0027 32.0000 1.9917 1.9938 418.8231 419.3749 0.0826 -1.0000 -1.0000 4804489 1582591722.00 151.4782 60.0027 32.0000 1.9912 1.9934 418.8421 419.3940 0.0827 -1.0000 -1.0000 4804551 1582591722.10 151.4782 60.0027 32.0000 1.9925 1.9946 418.7524 419.3054 0.0829 -1.0000 -1.0000 4804630 1582591722.20 151.4782 60.0027 32.0000 1.9928 1.9950 418.6456 419.1994 0.0829 -1.0000 -1.0000 4804692 1582591722.30 151.5051 60.0027 32.0000 1.9923 1.9945 418.7424 419.2955 0.0829 -1.0000 -1.0000 4804770 1582591722.40 151.5226 60.0027 32.0000 1.9916 1.9937 418.8394 419.3925 0.0828 -1.0000 -1.0000 4804833 1582591722.50 151.5226 60.0027 32.0000 1.9919 1.9940 418.7522 419.3047 0.0828 -1.0000 -1.0000 4804895 1582591722.60 151.5226 60.0027 32.0000 1.9925 1.9946 418.6479 419.2005 0.0828 -1.0000 -1.0000 4804958 1582591722.70 151.5226 60.0027 32.0000 1.9925 1.9947 418.6796 419.2318 0.0827 -1.0000 -1.0000 4805036 1582591722.80 151.5226 60.0027 32.0000 1.9920 1.9941 418.7427 419.2935 0.0826 -1.0000 -1.0000 4805364 1582591722.90 151.5226 60.0027 32.0000 1.9922 1.9943 418.7635 419.3148 0.0825 -1.0000 -1.0000 4805427 1582591723.00 151.5661 60.0027 32.0000 1.9931 1.9953 418.6275 419.1799 0.0829 -1.0000 -1.0000 4805521 1582591723.10 151.5661 60.0027 32.0000 1.9926 1.9947 418.7347 419.2876 0.0828 -1.0000 -1.0000 4805583 1582591723.20 151.5661 60.0027 32.0000 1.9924 1.9945 418.7172 419.2706 0.0830 -1.0000 -1.0000 4805645 1582591723.30 151.5661 60.0027 32.0000 1.9932 1.9953 418.6433 419.1969 0.0829 -1.0000 -1.0000 4805755 1582591723.40 151.5661 60.0027 32.0000 1.9919 1.9941 418.6311 419.1846 0.0830 -1.0000 -1.0000 4805817 1582591723.50 151.5625 60.0027 32.0000 1.9919 1.9941 418.6403 419.1925 0.0827 -1.0000 -1.0000 4805895 1582591723.60 151.5580 60.0027 32.0000 1.9918 1.9939 418.7373 419.2884 0.0825 -1.0000 -1.0000 4805958 1582591723.70 151.5580 60.0027 32.0000 1.9920 1.9942 418.6283 419.1786 0.0825 -1.0000 -1.0000 4806020 1582591723.80 151.5580 60.0027 32.0000 1.9925 1.9946 418.5666 419.1187 0.0828 -1.0000 -1.0000 4806364 1582591723.90 151.5580 60.0027 32.0000 1.9924 1.9946 418.6746 419.2282 0.0829 -1.0000 -1.0000 4806427 1582591724.00 151.5580 60.0027 32.0000 1.9924 1.9946 418.7861 419.3399 0.0830 -1.0000 -1.0000 4806489 1582591724.10 151.5496 60.0027 32.0000 1.9927 1.9949 418.7126 419.2670 0.0831 -1.0000 -1.0000 4806567 1582591724.20 151.5496 60.0027 32.0000 1.9924 1.9946 418.5550 419.1102 0.0832 -1.0000 -1.0000 4806630 1582591724.30 151.5496 60.0027 32.0000 1.9927 1.9949 418.5005 419.0557 0.0832 -1.0000 -1.0000 4806692 1582591724.40 151.5496 60.0027 32.0000 1.9915 1.9937 418.6789 419.2339 0.0832 -1.0000 -1.0000 4806755 1582591724.50 151.5505 60.0027 32.0000 1.9909 1.9931 418.8219 419.3753 0.0828 -1.0000 -1.0000 4806817 1582591724.60 151.5793 60.0028 32.0000 1.9913 1.9934 418.7560 419.3066 0.0825 -1.0000 -1.0000 4806880 1582591724.70 151.5793 60.0028 32.0000 1.9917 1.9939 418.7373 419.2882 0.0826 -1.0000 -1.0000 4806958 1582591724.80 151.5793 60.0028 32.0000 1.9920 1.9942 418.5176 419.0675 0.0824 -1.0000 -1.0000 4807020 1582591724.90 151.5793 60.0028 32.0000 1.9923 1.9945 418.6064 419.1592 0.0829 -1.0000 -1.0000 4807661 1582591725.00 151.5793 60.0028 32.0000 1.9915 1.9936 418.7121 419.2667 0.0832 -1.0000 -1.0000 4807739 1582591725.10 151.5793 60.0028 32.0000 1.9917 1.9938 418.7632 419.3179 0.0831 -1.0000 -1.0000 4807801 1582591725.20 151.5433 60.0028 32.0000 1.9922 1.9944 418.5533 419.1064 0.0829 -1.0000 -1.0000 4807864 1582591725.30 151.5433 60.0028 32.0000 1.9915 1.9936 418.5541 419.1075 0.0828 -1.0000 -1.0000 4807927 1582591725.40 151.5433 60.0028 32.0000 1.9923 1.9945 418.7480 419.2991 0.0825 -1.0000 -1.0000 4807989 1582591725.50 151.5433 60.0028 32.0000 1.9921 1.9943 418.7274 419.2791 0.0827 -1.0000 -1.0000 4808067 1582591725.60 151.5433 60.0028 32.0000 1.9928 1.9949 418.6720 419.2252 0.0828 -1.0000 -1.0000 4808130 1582591725.70 151.5433 60.0028 32.0000 1.9929 1.9950 418.6376 419.1896 0.0827 -1.0000 -1.0000 4808192 1582591725.80 151.5264 60.0028 32.0000 1.9920 1.9942 418.6798 419.2310 0.0825 -1.0000 -1.0000 4808270 1582591725.90 151.5264 60.0028 32.0000 1.9912 1.9933 418.8718 419.4224 0.0824 -1.0000 -1.0000 4808364 1582591726.00 151.5264 60.0028 32.0000 1.9919 1.9940 418.7518 419.3002 0.0821 -1.0000 -1.0000 4808427 1582591726.10 151.5264 60.0028 32.0000 1.9922 1.9944 418.5930 419.1411 0.0822 -1.0000 -1.0000 4808489 1582591726.20 151.5264 60.0028 32.0000 1.9918 1.9939 418.6386 419.1884 0.0824 -1.0000 -1.0000 4808567 1582591726.30 151.5264 60.0028 32.0000 1.9930 1.9951 418.7056 419.2564 0.0825 -1.0000 -1.0000 4808630 1582591726.40 151.5026 60.0028 32.0000 1.9914 1.9935 418.8344 419.3852 0.0825 -1.0000 -1.0000 4808864 1582591726.50 151.5026 60.0028 32.0000 1.9920 1.9942 418.7383 419.2893 0.0825 -1.0000 -1.0000 4808927 1582591726.60 151.5026 60.0028 32.0000 1.9932 1.9953 418.7610 419.3108 0.0824 -1.0000 -1.0000 4808989 1582591726.70 151.5026 60.0028 32.0000 1.9926 1.9947 418.6308 419.1813 0.0826 -1.0000 -1.0000 4809067 1582591726.80 151.5026 60.0028 32.0000 1.9916 1.9938 418.7168 419.2687 0.0827 -1.0000 -1.0000 4809130 1582591726.90 151.5026 60.0028 32.0000 1.9912 1.9934 418.8219 419.3746 0.0827 -1.0000 -1.0000 4809192 1582591727.00 151.5027 60.0028 32.0000 1.9914 1.9936 418.8152 419.3671 0.0827 -1.0000 -1.0000 4809645 1582591727.10 151.5031 60.0028 32.0000 1.9918 1.9939 418.7959 419.3479 0.0826 -1.0000 -1.0000 4809708 1582591727.20 151.5031 60.0028 32.0000 1.9923 1.9944 418.6578 419.2070 0.0823 -1.0000 -1.0000 4809770 1582591727.30 151.5031 60.0028 32.0000 1.9932 1.9953 418.6579 419.2089 0.0826 -1.0000 -1.0000 4809848 1582591727.40 151.5031 60.0028 32.0000 1.9915 1.9936 418.7156 419.2673 0.0827 -1.0000 -1.0000 4809911 1582591727.50 151.5031 60.0028 32.0000 1.9920 1.9942 418.7167 419.2686 0.0826 -1.0000 -1.0000 4810130 1582591727.60 151.4565 60.0028 32.0000 1.9922 1.9944 418.6635 419.2134 0.0824 -1.0000 -1.0000 4810192 1582591727.70 151.4565 60.0028 32.0000 1.9922 1.9944 418.6828 419.2325 0.0823 -1.0000 -1.0000 4810255 1582591727.80 151.4565 60.0028 32.0000 1.9916 1.9937 418.8641 419.4129 0.0821 -1.0000 -1.0000 4810333 1582591727.90 151.4565 60.0028 32.0000 1.9917 1.9939 418.7963 419.3444 0.0821 -1.0000 -1.0000 4810395 1582591728.00 151.4565 60.0028 32.0000 1.9922 1.9943 418.7575 419.3046 0.0819 -1.0000 -1.0000 4810630 1582591728.10 151.5163 60.0028 32.0000 1.9923 1.9945 418.6194 419.1670 0.0821 -1.0000 -1.0000 4810708 1582591728.20 151.5246 60.0028 32.0000 1.9919 1.9940 418.7086 419.2562 0.0819 -1.0000 -1.0000 4810786 1582591728.30 151.5246 60.0028 32.0000 1.9919 1.9940 418.8674 419.4144 0.0819 -1.0000 -1.0000 4810848 1582591728.40 151.5246 60.0028 32.0000 1.9922 1.9943 418.8232 419.3702 0.0819 -1.0000 -1.0000 4810927 1582591728.50 151.5246 60.0028 32.0000 1.9925 1.9947 418.6500 419.1962 0.0818 -1.0000 -1.0000 4811145 1582591728.60 151.5185 60.0028 32.0000 1.9925 1.9946 418.6460 419.1934 0.0821 -1.0000 -1.0000 4811208 1582591728.70 151.4588 60.0028 32.0000 1.9918 1.9940 418.8796 419.4288 0.0822 -1.0000 -1.0000 4811286 1582591728.80 151.4588 60.0028 32.0000 1.9921 1.9942 418.7671 419.3161 0.0822 -1.0000 -1.0000 4811364 1582591728.90 151.4588 60.0028 32.0000 1.9928 1.9949 418.7437 419.2930 0.0823 -1.0000 -1.0000 4811427 1582591729.00 151.4588 60.0028 32.0000 1.9925 1.9946 418.6909 419.2387 0.0821 -1.0000 -1.0000 4811521 1582591729.10 151.4588 60.0028 32.0000 1.9910 1.9932 418.8959 419.4441 0.0821 -1.0000 -1.0000 4811583 1582591729.20 151.4655 60.0028 32.0000 1.9911 1.9932 418.8230 419.3701 0.0819 -1.0000 -1.0000 4811645 1582591729.30 151.4655 60.0028 32.0000 1.9921 1.9943 418.6523 419.1989 0.0819 -1.0000 -1.0000 4811723 1582591729.40 151.4655 60.0028 32.0000 1.9929 1.9950 418.7459 419.2925 0.0819 -1.0000 -1.0000 4811833 1582591729.50 151.4655 60.0028 32.0000 1.9917 1.9938 418.7589 419.3053 0.0818 -1.0000 -1.0000 4812036 1582591729.60 151.4655 60.0028 32.0000 1.9917 1.9938 418.9001 419.4470 0.0818 -1.0000 -1.0000 4812098 1582591729.70 151.4698 60.0026 32.0000 1.9916 1.9937 418.8804 419.4256 0.0817 -1.0000 -1.0000 4812161 1582591729.80 151.4759 60.0023 32.0000 1.9923 1.9944 418.7641 419.3094 0.0817 -1.0000 -1.0000 4812239 1582591729.90 151.4759 60.0023 32.0000 1.9928 1.9950 418.6921 419.2380 0.0818 -1.0000 -1.0000 4812301 1582591730.00 151.4759 60.0023 32.0000 1.9924 1.9945 418.7834 419.3305 0.0821 -1.0000 -1.0000 4812880 1582591730.10 151.4759 60.0023 32.0000 1.9912 1.9933 418.9078 419.4567 0.0822 -1.0000 -1.0000 4812942 1582591730.20 151.4759 60.0023 32.0000 1.9925 1.9946 418.7641 419.3135 0.0824 -1.0000 -1.0000 4813161 1582591730.30 151.4759 60.0023 32.0000 1.9928 1.9949 418.5439 419.0956 0.0827 -1.0000 -1.0000 4813224 1582591730.40 151.4759 60.0023 32.0000 1.9929 1.9951 418.7315 419.2825 0.0825 -1.0000 -1.0000 4813286 1582591730.50 151.4915 60.0023 32.0000 1.9920 1.9942 418.8183 419.3688 0.0824 -1.0000 -1.0000 4813348 1582591730.60 151.4915 60.0023 32.0000 1.9911 1.9932 418.7964 419.3501 0.0833 -1.0000 -1.0000 4813411 1582591730.70 151.4915 60.0023 32.0000 1.9916 1.9938 418.6749 419.2415 0.0853 -1.0000 -1.0000 4813489 1582591730.80 151.4915 60.0023 32.0000 1.9922 1.9945 418.6026 419.1743 0.0856 -1.0000 -1.0000 4813551 1582591730.90 151.4915 60.0023 32.0000 1.9916 1.9938 418.6306 419.1942 0.0843 -1.0000 -1.0000 4813614 1582591731.00 151.5185 60.0023 32.0000 1.9914 1.9936 418.8459 419.4052 0.0835 -1.0000 -1.0000 4813692 1582591731.10 151.5295 60.0023 32.0000 1.9923 1.9944 418.7536 419.3086 0.0830 -1.0000 -1.0000 4813895 1582591731.20 151.5295 60.0023 32.0000 1.9925 1.9947 418.5680 419.1207 0.0828 -1.0000 -1.0000 4813958 1582591731.30 151.5295 60.0023 32.0000 1.9922 1.9944 418.7033 419.2548 0.0826 -1.0000 -1.0000 4814020 1582591731.40 151.5295 60.0023 32.0000 1.9910 1.9931 418.7358 419.2864 0.0824 -1.0000 -1.0000 4814098 1582591731.50 151.5295 60.0023 32.0000 1.9914 1.9936 418.7933 419.3440 0.0826 -1.0000 -1.0000 4814161 1582591731.60 151.5498 60.0023 32.0000 1.9916 1.9938 418.7252 419.2741 0.0822 -1.0000 -1.0000 4814223 1582591731.70 151.5575 60.0023 32.0000 1.9934 1.9956 418.5536 419.1016 0.0822 -1.0000 -1.0000 4814333 1582591731.80 151.5575 60.0023 32.0000 1.9919 1.9941 418.7294 419.2786 0.0823 -1.0000 -1.0000 4814411 1582591731.90 151.5575 60.0023 32.0000 1.9912 1.9933 418.8987 419.4462 0.0819 -1.0000 -1.0000 4814473 1582591732.00 151.5575 60.0023 32.0000 1.9917 1.9939 418.8052 419.3540 0.0823 -1.0000 -1.0000 4814536 1582591732.10 151.5575 60.0023 32.0000 1.9919 1.9940 418.6782 419.2280 0.0824 -1.0000 -1.0000 4814630 1582591732.20 151.5575 60.0023 32.0000 1.9920 1.9941 418.7223 419.2742 0.0829 -1.0000 -1.0000 4814692 1582591732.30 151.5575 60.0023 32.0000 1.9915 1.9936 418.8110 419.3658 0.0832 -1.0000 -1.0000 4814755 1582591732.40 151.5575 60.0023 32.0000 1.9920 1.9942 418.6903 419.2465 0.0832 -1.0000 -1.0000 4814833 1582591732.50 151.5575 60.0023 32.0000 1.9921 1.9942 418.6027 419.1560 0.0829 -1.0000 -1.0000 4814895 1582591732.60 151.5575 60.0023 32.0000 1.9916 1.9938 418.6546 419.2076 0.0829 -1.0000 -1.0000 4815067 1582591732.70 151.5575 60.0023 32.0000 1.9908 1.9930 418.7923 419.3453 0.0828 -1.0000 -1.0000 4815145 1582591732.80 151.5523 60.0023 32.0000 1.9918 1.9939 418.7984 419.3513 0.0828 -1.0000 -1.0000 4815208 1582591732.90 151.5523 60.0023 32.0000 1.9925 1.9947 418.6372 419.1904 0.0829 -1.0000 -1.0000 4815349 1582591733.00 151.5523 60.0023 32.0000 1.9926 1.9948 418.6235 419.1759 0.0827 -1.0000 -1.0000 4815427 1582591733.10 151.5523 60.0023 32.0000 1.9917 1.9938 418.7469 419.3018 0.0832 -1.0000 -1.0000 4815551 1582591733.20 151.5523 60.0023 32.0000 1.9908 1.9930 418.7699 419.3261 0.0834 -1.0000 -1.0000 4815630 1582591733.30 151.5523 60.0023 32.0000 1.9911 1.9933 418.7155 419.2702 0.0829 -1.0000 -1.0000 4815708 1582591733.40 151.5523 60.0023 32.0000 1.9917 1.9939 418.6566 419.2077 0.0826 -1.0000 -1.0000 4815770 1582591733.50 151.5288 60.0023 32.0000 1.9913 1.9935 418.6869 419.2392 0.0828 -1.0000 -1.0000 4815848 1582591733.60 151.5288 60.0023 32.0000 1.9917 1.9938 418.7667 419.3193 0.0827 -1.0000 -1.0000 4816551 1582591733.70 151.5288 60.0023 32.0000 1.9913 1.9934 418.7058 419.2577 0.0827 -1.0000 -1.0000 4816661 1582591733.80 151.5288 60.0023 32.0000 1.9927 1.9949 418.5660 419.1166 0.0826 -1.0000 -1.0000 4816770 1582591733.90 151.5288 60.0023 32.0000 1.9930 1.9952 418.6812 419.2329 0.0826 -1.0000 -1.0000 4816833 1582591734.00 151.5270 60.0023 32.0000 1.9916 1.9938 418.7716 419.3229 0.0826 -1.0000 -1.0000 4816895 1582591734.10 151.4768 60.0023 32.0000 1.9914 1.9935 418.8365 419.3886 0.0827 -1.0000 -1.0000 4816973 1582591734.20 151.4768 60.0023 32.0000 1.9913 1.9935 418.8155 419.3676 0.0827 -1.0000 -1.0000 4817051 1582591734.30 151.4768 60.0023 32.0000 1.9922 1.9943 418.7013 419.2538 0.0828 -1.0000 -1.0000 4817114 1582591734.40 151.4768 60.0023 32.0000 1.9924 1.9945 418.5809 419.1331 0.0828 -1.0000 -1.0000 4817177 1582591734.50 151.4768 60.0023 32.0000 1.9919 1.9941 418.8773 419.4306 0.0829 -1.0000 -1.0000 4817239 1582591734.60 151.4768 60.0023 32.0000 1.9915 1.9936 418.7450 419.2978 0.0828 -1.0000 -1.0000 4817301 1582591734.70 151.4976 60.0026 32.0000 1.9918 1.9939 418.6281 419.1811 0.0829 -1.0000 -1.0000 4817380 1582591734.80 151.4976 60.0026 32.0000 1.9922 1.9944 418.6097 419.1618 0.0828 -1.0000 -1.0000 4817442 1582591734.90 151.4976 60.0026 32.0000 1.9925 1.9947 418.7227 419.2749 0.0826 -1.0000 -1.0000 4817505 1582591735.00 151.4976 60.0026 32.0000 1.9911 1.9933 418.8817 419.4335 0.0827 -1.0000 -1.0000 4817645 1582591735.10 151.4976 60.0026 32.0000 1.9915 1.9936 418.7794 419.3328 0.0828 -1.0000 -1.0000 4817708 1582591735.20 151.5236 60.0026 32.0000 1.9931 1.9953 418.6755 419.2275 0.0827 -1.0000 -1.0000 4817770 1582591735.30 151.5295 60.0026 32.0000 1.9929 1.9951 418.6679 419.2217 0.0831 -1.0000 -1.0000 4817848 1582591735.40 151.5295 60.0026 32.0000 1.9923 1.9945 418.6856 419.2395 0.0828 -1.0000 -1.0000 4817911 1582591735.50 151.5295 60.0026 32.0000 1.9917 1.9938 418.8213 419.3722 0.0826 -1.0000 -1.0000 4817989 1582591735.60 151.5295 60.0026 32.0000 1.9926 1.9948 418.7123 419.2671 0.0834 -1.0000 -1.0000 4818051 1582591735.70 151.5295 60.0026 32.0000 1.9937 1.9959 418.6203 419.1806 0.0842 -1.0000 -1.0000 4818630 1582591735.80 151.5295 60.0026 32.0000 1.9932 1.9954 418.7675 419.3297 0.0842 -1.0000 -1.0000 4818708 1582591735.90 151.5295 60.0026 32.0000 1.9927 1.9949 418.8883 419.4509 0.0844 -1.0000 -1.0000 4818770 1582591736.00 151.5295 60.0026 32.0000 1.9926 1.9949 418.7392 419.3006 0.0841 -1.0000 -1.0000 4818942 1582591736.10 151.5295 60.0026 32.0000 1.9932 1.9954 418.6467 419.2058 0.0837 -1.0000 -1.0000 4819005 1582591736.20 151.5295 60.0026 32.0000 1.9920 1.9942 418.5823 419.1392 0.0834 -1.0000 -1.0000 4819067 1582591736.30 151.4542 60.0026 32.0000 1.9930 1.9952 418.7077 419.2636 0.0832 -1.0000 -1.0000 4819130 1582591736.40 151.4542 60.0026 32.0000 1.9923 1.9945 418.8021 419.3556 0.0828 -1.0000 -1.0000 4819208 1582591736.50 151.4542 60.0026 32.0000 1.9921 1.9943 418.8491 419.3991 0.0823 -1.0000 -1.0000 4819270 1582591736.60 151.4542 60.0026 32.0000 1.9923 1.9944 418.6922 419.2406 0.0822 -1.0000 -1.0000 4819333 1582591736.70 151.4542 60.0026 32.0000 1.9931 1.9952 418.6020 419.1500 0.0821 -1.0000 -1.0000 4819411 1582591736.80 151.4542 60.0026 32.0000 1.9924 1.9946 418.8302 419.3780 0.0820 -1.0000 -1.0000 4819473 1582591736.90 151.5005 60.0026 32.0000 1.9930 1.9952 418.8434 419.3901 0.0819 -1.0000 -1.0000 4819536 1582591737.00 151.5035 60.0026 32.0000 1.9927 1.9948 418.6131 419.1620 0.0824 -1.0000 -1.0000 4819614 1582591737.10 151.5035 60.0026 32.0000 1.9917 1.9939 418.6738 419.2256 0.0828 -1.0000 -1.0000 4819677 1582591737.20 151.5035 60.0026 32.0000 1.9914 1.9936 418.8519 419.4066 0.0832 -1.0000 -1.0000 4819739 1582591737.30 151.5035 60.0026 32.0000 1.9911 1.9933 418.8067 419.3635 0.0834 -1.0000 -1.0000 4819801 1582591737.40 151.5035 60.0026 32.0000 1.9923 1.9945 418.7675 419.3226 0.0831 -1.0000 -1.0000 4819927 1582591737.50 151.5859 60.0026 32.0000 1.9919 1.9941 418.5014 419.0552 0.0829 -1.0000 -1.0000 4820005 1582591737.60 151.5859 60.0026 32.0000 1.9914 1.9936 418.6530 419.2047 0.0827 -1.0000 -1.0000 4820083 1582591737.70 151.5859 60.0026 32.0000 1.9920 1.9941 418.8442 419.3942 0.0822 -1.0000 -1.0000 4820145 1582591737.80 151.5859 60.0026 32.0000 1.9917 1.9938 418.8265 419.3740 0.0820 -1.0000 -1.0000 4820286 1582591737.90 151.5859 60.0026 32.0000 1.9926 1.9948 418.7845 419.3316 0.0819 -1.0000 -1.0000 4820348 1582591738.00 151.5859 60.0026 32.0000 1.9924 1.9945 418.6766 419.2231 0.0819 -1.0000 -1.0000 4820411 1582591738.10 151.5859 60.0026 32.0000 1.9918 1.9939 418.8047 419.3510 0.0818 -1.0000 -1.0000 4820473 1582591738.20 151.5859 60.0026 32.0000 1.9915 1.9936 418.8025 419.3495 0.0819 -1.0000 -1.0000 4820536 1582591738.30 151.5859 60.0026 32.0000 1.9927 1.9948 418.6361 419.1837 0.0820 -1.0000 -1.0000 4820817 1582591738.40 151.5859 60.0026 32.0000 1.9930 1.9952 418.6269 419.1750 0.0821 -1.0000 -1.0000 4820895 1582591738.50 151.5859 60.0026 32.0000 1.9922 1.9944 418.7577 419.3065 0.0822 -1.0000 -1.0000 4820958 1582591738.60 151.5586 60.0026 32.0000 1.9918 1.9940 418.9186 419.4672 0.0821 -1.0000 -1.0000 4821020 1582591738.70 151.5586 60.0026 32.0000 1.9922 1.9944 418.6927 419.2402 0.0820 -1.0000 -1.0000 4821161 1582591738.80 151.5586 60.0026 32.0000 1.9928 1.9949 418.5616 419.1087 0.0820 -1.0000 -1.0000 4821395 1582591738.90 151.5586 60.0026 32.0000 1.9921 1.9942 418.5776 419.1230 0.0817 -1.0000 -1.0000 4821458 1582591739.00 151.5586 60.0026 32.0000 1.9920 1.9941 418.8102 419.3552 0.0817 -1.0000 -1.0000 4821521 1582591739.10 151.5576 60.0026 32.0000 1.9914 1.9935 418.7999 419.3462 0.0819 -1.0000 -1.0000 4821583 1582591739.20 151.5336 60.0026 32.0000 1.9928 1.9949 418.6650 419.2111 0.0818 -1.0000 -1.0000 4821645 1582591739.30 151.5336 60.0026 32.0000 1.9923 1.9944 418.7372 419.2814 0.0817 -1.0000 -1.0000 4821895 1582591739.40 151.5336 60.0026 32.0000 1.9914 1.9935 418.7757 419.3284 0.0833 -1.0000 -1.0000 4821958 1582591739.50 151.5336 60.0026 32.0000 1.9922 1.9944 418.6871 419.2508 0.0847 -1.0000 -1.0000 4822036 1582591739.60 151.5336 60.0026 32.0000 1.9921 1.9943 418.5911 419.1540 0.0841 -1.0000 -1.0000 4822098 1582591739.70 151.5352 60.0026 32.0000 1.9920 1.9942 418.6125 419.1650 0.0826 -1.0000 -1.0000 4822161 1582591739.80 151.5783 60.0024 32.0000 1.9912 1.9933 418.7520 419.3003 0.0820 -1.0000 -1.0000 4822833 1582591739.90 151.5783 60.0024 32.0000 1.9919 1.9940 418.7951 419.3425 0.0820 -1.0000 -1.0000 4822895 1582591740.00 151.5783 60.0024 32.0000 1.9926 1.9948 418.6992 419.2460 0.0819 -1.0000 -1.0000 4822973 1582591740.10 151.5783 60.0024 32.0000 1.9928 1.9949 418.5855 419.1307 0.0817 -1.0000 -1.0000 4823036 1582591740.20 151.5783 60.0024 32.0000 1.9924 1.9945 418.6873 419.2314 0.0814 -1.0000 -1.0000 4823098 1582591740.30 151.5773 60.0024 32.0000 1.9918 1.9939 418.7130 419.2571 0.0816 -1.0000 -1.0000 4823161 1582591740.40 151.5371 60.0024 32.0000 1.9925 1.9946 418.6510 419.1957 0.0815 -1.0000 -1.0000 4823239 1582591740.50 151.5371 60.0024 32.0000 1.9919 1.9940 418.5759 419.1185 0.0813 -1.0000 -1.0000 4823302 1582591740.60 151.5371 60.0024 32.0000 1.9918 1.9939 418.6970 419.2396 0.0813 -1.0000 -1.0000 4823364 1582591740.70 151.5371 60.0024 32.0000 1.9908 1.9930 418.8408 419.3837 0.0813 -1.0000 -1.0000 4823505 1582591740.80 151.5371 60.0024 32.0000 1.9915 1.9936 418.7685 419.3117 0.0814 -1.0000 -1.0000 4823567 1582591740.90 151.5329 60.0024 32.0000 1.9922 1.9944 418.5900 419.1331 0.0814 -1.0000 -1.0000 4823630 1582591741.00 151.5184 60.0024 32.0000 1.9918 1.9939 418.5252 419.0706 0.0819 -1.0000 -1.0000 4823692 1582591741.10 151.5184 60.0024 32.0000 1.9916 1.9937 418.7313 419.2791 0.0821 -1.0000 -1.0000 4823755 1582591741.20 151.5184 60.0024 32.0000 1.9912 1.9933 418.7987 419.3479 0.0823 -1.0000 -1.0000 4823817 1582591741.30 151.5184 60.0024 32.0000 1.9917 1.9938 418.6658 419.2140 0.0821 -1.0000 -1.0000 4823895 1582591741.40 151.5184 60.0024 32.0000 1.9931 1.9952 418.6272 419.1748 0.0821 -1.0000 -1.0000 4823958 1582591741.50 151.4727 60.0024 32.0000 1.9926 1.9948 418.7729 419.3216 0.0822 -1.0000 -1.0000 4824083 1582591741.60 151.4662 60.0024 32.0000 1.9915 1.9937 418.7959 419.3439 0.0821 -1.0000 -1.0000 4824145 1582591741.70 151.4662 60.0024 32.0000 1.9919 1.9941 418.7605 419.3068 0.0818 -1.0000 -1.0000 4824208 1582591741.80 151.4662 60.0024 32.0000 1.9919 1.9940 418.5543 419.0993 0.0816 -1.0000 -1.0000 4824286 1582591741.90 151.4662 60.0024 32.0000 1.9921 1.9942 418.6305 419.1749 0.0817 -1.0000 -1.0000 4824348 1582591742.00 151.4662 60.0024 32.0000 1.9922 1.9944 418.7119 419.2590 0.0820 -1.0000 -1.0000 4824411 1582591742.10 151.4662 60.0024 32.0000 1.9920 1.9941 418.8065 419.3538 0.0820 -1.0000 -1.0000 4824473 1582591742.20 151.4662 60.0024 32.0000 1.9920 1.9942 418.7134 419.2620 0.0822 -1.0000 -1.0000 4824536 1582591742.30 151.4662 60.0024 32.0000 1.9926 1.9948 418.5812 419.1289 0.0820 -1.0000 -1.0000 4824598 1582591742.40 151.4662 60.0024 32.0000 1.9921 1.9942 418.6406 419.1867 0.0818 -1.0000 -1.0000 4824880 1582591742.50 151.4662 60.0024 32.0000 1.9915 1.9936 418.7240 419.2696 0.0817 -1.0000 -1.0000 4824942 1582591742.60 151.4583 60.0024 32.0000 1.9917 1.9938 418.6955 419.2410 0.0817 -1.0000 -1.0000 4825005 1582591742.70 151.4468 60.0024 32.0000 1.9921 1.9943 418.6466 419.1920 0.0817 -1.0000 -1.0000 4825083 1582591742.80 151.4468 60.0024 32.0000 1.9925 1.9946 418.6356 419.1819 0.0819 -1.0000 -1.0000 4825145 1582591742.90 151.4468 60.0024 32.0000 1.9923 1.9944 418.7909 419.3369 0.0817 -1.0000 -1.0000 4825395 1582591743.00 151.4468 60.0024 32.0000 1.9922 1.9944 418.8158 419.3615 0.0817 -1.0000 -1.0000 4825458 1582591743.10 151.4468 60.0024 32.0000 1.9924 1.9945 418.6881 419.2349 0.0819 -1.0000 -1.0000 4825521 1582591743.20 151.4935 60.0024 32.0000 1.9932 1.9953 418.5943 419.1401 0.0817 -1.0000 -1.0000 4825583 1582591743.30 151.4935 60.0024 32.0000 1.9922 1.9944 418.6431 419.1889 0.0818 -1.0000 -1.0000 4825661 1582591743.40 151.4935 60.0024 32.0000 1.9920 1.9942 418.6322 419.1775 0.0816 -1.0000 -1.0000 4825880 1582591743.50 151.4935 60.0024 32.0000 1.9922 1.9943 418.7986 419.3415 0.0814 -1.0000 -1.0000 4825958 1582591743.60 151.4935 60.0024 32.0000 1.9917 1.9939 418.8229 419.3683 0.0818 -1.0000 -1.0000 4826020 1582591743.70 151.4797 60.0024 32.0000 1.9932 1.9954 418.5455 419.0917 0.0818 -1.0000 -1.0000 4826083 1582591743.80 151.4721 60.0024 32.0000 1.9924 1.9945 418.7053 419.2509 0.0817 -1.0000 -1.0000 4826161 1582591743.90 151.4721 60.0024 32.0000 1.9924 1.9945 418.8454 419.3911 0.0818 -1.0000 -1.0000 4826380 1582591744.00 151.4721 60.0024 32.0000 1.9917 1.9938 418.7921 419.3417 0.0826 -1.0000 -1.0000 4826442 1582591744.10 151.4721 60.0024 32.0000 1.9922 1.9944 418.5541 419.1086 0.0834 -1.0000 -1.0000 4826520 1582591744.20 151.4721 60.0024 32.0000 1.9924 1.9946 418.6061 419.1656 0.0838 -1.0000 -1.0000 4826583 1582591744.30 151.4743 60.0024 32.0000 1.9918 1.9940 418.7196 419.2768 0.0834 -1.0000 -1.0000 4826645 1582591744.40 151.4749 60.0024 32.0000 1.9916 1.9937 418.8507 419.4046 0.0829 -1.0000 -1.0000 4826833 1582591744.50 151.4749 60.0024 32.0000 1.9912 1.9934 418.7890 419.3404 0.0825 -1.0000 -1.0000 4826895 1582591744.60 151.4749 60.0024 32.0000 1.9926 1.9948 418.6005 419.1499 0.0823 -1.0000 -1.0000 4826958 1582591744.70 151.4749 60.0024 32.0000 1.9919 1.9940 418.5548 419.1032 0.0822 -1.0000 -1.0000 4827036 1582591744.80 151.4749 60.0024 32.0000 1.9913 1.9934 418.6872 419.2356 0.0821 -1.0000 -1.0000 4827114 1582591744.90 151.5456 60.0024 32.0000 1.9907 1.9929 418.7923 419.3397 0.0820 -1.0000 -1.0000 4827286 1582591745.00 151.5456 60.0024 32.0000 1.9917 1.9938 418.6939 419.2401 0.0818 -1.0000 -1.0000 4827364 1582591745.10 151.5456 60.0024 32.0000 1.9924 1.9946 418.5933 419.1420 0.0821 -1.0000 -1.0000 4827427 1582591745.20 151.5456 60.0024 32.0000 1.9918 1.9940 418.7263 419.2737 0.0819 -1.0000 -1.0000 4827489 1582591745.30 151.5456 60.0024 32.0000 1.9916 1.9938 418.9025 419.4515 0.0822 -1.0000 -1.0000 4827567 1582591745.40 151.5130 60.0024 32.0000 1.9923 1.9944 418.6863 419.2356 0.0824 -1.0000 -1.0000 4827630 1582591745.50 151.5019 60.0024 32.0000 1.9910 1.9932 418.6288 419.1812 0.0828 -1.0000 -1.0000 4827692 1582591745.60 151.5019 60.0024 32.0000 1.9922 1.9944 418.5579 419.1109 0.0829 -1.0000 -1.0000 4827755 1582591745.70 151.5019 60.0024 32.0000 1.9919 1.9941 418.5329 419.0837 0.0825 -1.0000 -1.0000 4827817 1582591745.80 151.5019 60.0024 32.0000 1.9912 1.9934 418.8001 419.3514 0.0825 -1.0000 -1.0000 4827895 1582591745.90 151.5019 60.0024 32.0000 1.9915 1.9937 418.6769 419.2273 0.0825 -1.0000 -1.0000 4828833 1582591746.00 151.4994 60.0024 32.0000 1.9921 1.9942 418.6241 419.1768 0.0829 -1.0000 -1.0000 4828895 1582591746.10 151.4994 60.0024 32.0000 1.9917 1.9939 418.5675 419.1227 0.0833 -1.0000 -1.0000 4828973 1582591746.20 151.4994 60.0024 32.0000 1.9914 1.9935 418.6868 419.2439 0.0835 -1.0000 -1.0000 4829036 1582591746.30 151.4994 60.0024 32.0000 1.9911 1.9933 418.7963 419.3528 0.0833 -1.0000 -1.0000 4829098 1582591746.40 151.4994 60.0024 32.0000 1.9916 1.9937 418.6699 419.2243 0.0831 -1.0000 -1.0000 4829177 1582591746.50 151.5034 60.0024 32.0000 1.9919 1.9941 418.6359 419.1922 0.0833 -1.0000 -1.0000 4829239 1582591746.60 151.5034 60.0024 32.0000 1.9914 1.9936 418.4852 419.0401 0.0831 -1.0000 -1.0000 4829302 1582591746.70 151.5034 60.0024 32.0000 1.9913 1.9934 418.6266 419.1798 0.0828 -1.0000 -1.0000 4829380 1582591746.80 151.5034 60.0024 32.0000 1.9907 1.9928 418.6869 419.2373 0.0823 -1.0000 -1.0000 4829442 1582591746.90 151.5034 60.0024 32.0000 1.9914 1.9935 418.6937 419.2429 0.0823 -1.0000 -1.0000 4829505 1582591747.00 151.5420 60.0024 32.0000 1.9916 1.9937 418.6053 419.1570 0.0827 -1.0000 -1.0000 4829567 1582591747.10 151.5727 60.0024 32.0000 1.9921 1.9943 418.5879 419.1408 0.0829 -1.0000 -1.0000 4829630 1582591747.20 151.5727 60.0024 32.0000 1.9916 1.9938 418.6735 419.2266 0.0829 -1.0000 -1.0000 4829692 1582591747.30 151.5727 60.0024 32.0000 1.9912 1.9934 418.7585 419.3121 0.0830 -1.0000 -1.0000 4829770 1582591747.40 151.5727 60.0024 32.0000 1.9916 1.9938 418.6385 419.1932 0.0830 -1.0000 -1.0000 4829833 1582591747.50 151.5727 60.0024 32.0000 1.9932 1.9953 418.5547 419.1060 0.0826 -1.0000 -1.0000 4829911 1582591747.60 151.5643 60.0024 32.0000 1.9912 1.9933 418.6601 419.2118 0.0827 -1.0000 -1.0000 4829973 1582591747.70 151.5643 60.0024 32.0000 1.9916 1.9938 418.7411 419.2920 0.0825 -1.0000 -1.0000 4830036 1582591747.80 151.5643 60.0024 32.0000 1.9914 1.9935 418.7574 419.3087 0.0826 -1.0000 -1.0000 4830114 1582591747.90 151.5643 60.0024 32.0000 1.9925 1.9947 418.6847 419.2382 0.0831 -1.0000 -1.0000 4830177 1582591748.00 151.5643 60.0024 32.0000 1.9926 1.9947 418.5371 419.0949 0.0837 -1.0000 -1.0000 4830348 1582591748.10 151.5141 60.0024 32.0000 1.9920 1.9942 418.7116 419.2729 0.0840 -1.0000 -1.0000 4830427 1582591748.20 151.5099 60.0024 32.0000 1.9912 1.9934 418.7555 419.3156 0.0838 -1.0000 -1.0000 4830489 1582591748.30 151.5099 60.0024 32.0000 1.9914 1.9936 418.7795 419.3387 0.0838 -1.0000 -1.0000 4830551 1582591748.40 151.5099 60.0024 32.0000 1.9917 1.9939 418.6173 419.1786 0.0841 -1.0000 -1.0000 4830630 1582591748.50 151.5099 60.0024 32.0000 1.9911 1.9932 418.7722 419.3310 0.0837 -1.0000 -1.0000 4830911 1582591748.60 151.4956 60.0024 32.0000 1.9912 1.9933 418.6607 419.2184 0.0835 -1.0000 -1.0000 4830973 1582591748.70 151.4473 60.0024 32.0000 1.9921 1.9943 418.5574 419.1145 0.0835 -1.0000 -1.0000 4831051 1582591748.80 151.4473 60.0024 32.0000 1.9916 1.9938 418.6039 419.1616 0.0837 -1.0000 -1.0000 4831130 1582591748.90 151.4473 60.0024 32.0000 1.9911 1.9933 418.6793 419.2391 0.0839 -1.0000 -1.0000 4831192 1582591749.00 151.4473 60.0024 32.0000 1.9914 1.9936 418.7639 419.3229 0.0837 -1.0000 -1.0000 4831521 1582591749.10 151.4473 60.0024 32.0000 1.9915 1.9937 418.7369 419.2920 0.0831 -1.0000 -1.0000 4831692 1582591749.20 151.4950 60.0024 32.0000 1.9920 1.9942 418.5947 419.1487 0.0829 -1.0000 -1.0000 4831755 1582591749.30 151.4985 60.0024 32.0000 1.9912 1.9933 418.5462 419.0980 0.0826 -1.0000 -1.0000 4831817 1582591749.40 151.4985 60.0024 32.0000 1.9918 1.9939 418.6718 419.2247 0.0829 -1.0000 -1.0000 4831880 1582591749.50 151.4985 60.0024 32.0000 1.9915 1.9936 418.6721 419.2246 0.0828 -1.0000 -1.0000 4831958 1582591749.60 151.4985 60.0024 32.0000 1.9918 1.9940 418.6295 419.1822 0.0828 -1.0000 -1.0000 4832020 1582591749.70 151.4985 60.0024 32.0000 1.9923 1.9945 418.6074 419.1598 0.0827 -1.0000 -1.0000 4832083 1582591749.80 151.4552 60.0022 32.0000 1.9916 1.9937 418.6632 419.2139 0.0825 -1.0000 -1.0000 4832161 1582591749.90 151.4552 60.0022 32.0000 1.9911 1.9932 418.6909 419.2410 0.0822 -1.0000 -1.0000 4832223 1582591750.00 151.4552 60.0022 32.0000 1.9920 1.9941 418.7181 419.2676 0.0822 -1.0000 -1.0000 4832286 1582591750.10 151.4552 60.0022 32.0000 1.9927 1.9948 418.5783 419.1273 0.0823 -1.0000 -1.0000 4832364 1582591750.20 151.4552 60.0022 32.0000 1.9919 1.9941 418.5800 419.1288 0.0822 -1.0000 -1.0000 4832427 1582591750.30 151.4552 60.0022 32.0000 1.9917 1.9938 418.6417 419.1892 0.0821 -1.0000 -1.0000 4832489 1582591750.40 151.4021 60.0022 32.0000 1.9908 1.9929 418.7534 419.3007 0.0819 -1.0000 -1.0000 4832567 1582591750.50 151.4021 60.0022 32.0000 1.9914 1.9936 418.7596 419.3068 0.0820 -1.0000 -1.0000 4832630 1582591750.60 151.4021 60.0022 32.0000 1.9922 1.9943 418.6341 419.1815 0.0820 -1.0000 -1.0000 4832911 1582591750.70 151.4021 60.0022 32.0000 1.9921 1.9943 418.6991 419.2462 0.0819 -1.0000 -1.0000 4832974 1582591750.80 151.4021 60.0022 32.0000 1.9907 1.9928 418.7442 419.2917 0.0821 -1.0000 -1.0000 4833051 1582591750.90 151.3967 60.0022 32.0000 1.9910 1.9932 418.6977 419.2443 0.0819 -1.0000 -1.0000 4833114 1582591751.00 151.3618 60.0022 32.0000 1.9916 1.9937 418.6666 419.2127 0.0818 -1.0000 -1.0000 4833177 1582591751.10 151.3618 60.0022 32.0000 1.9920 1.9942 418.7259 419.2731 0.0820 -1.0000 -1.0000 4833317 1582591751.20 151.3618 60.0022 32.0000 1.9917 1.9939 418.6977 419.2457 0.0821 -1.0000 -1.0000 4833380 1582591751.30 151.3618 60.0022 32.0000 1.9909 1.9930 418.8846 419.4325 0.0821 -1.0000 -1.0000 4833442 1582591751.40 151.3618 60.0022 32.0000 1.9910 1.9931 418.8406 419.3901 0.0824 -1.0000 -1.0000 4833505 1582591751.50 151.4337 60.0022 32.0000 1.9921 1.9943 418.5053 419.0551 0.0823 -1.0000 -1.0000 4833583 1582591751.60 151.4337 60.0022 32.0000 1.9926 1.9948 418.5910 419.1395 0.0822 -1.0000 -1.0000 4833911 1582591751.70 151.4337 60.0022 32.0000 1.9915 1.9937 418.8000 419.3490 0.0823 -1.0000 -1.0000 4833973 1582591751.80 151.4337 60.0022 32.0000 1.9907 1.9928 418.8665 419.4175 0.0826 -1.0000 -1.0000 4834036 1582591751.90 151.4337 60.0022 32.0000 1.9920 1.9942 418.5207 419.0720 0.0828 -1.0000 -1.0000 4834098 1582591752.00 151.4582 60.0022 32.0000 1.9922 1.9943 418.6149 419.1694 0.0832 -1.0000 -1.0000 4834177 1582591752.10 151.4666 60.0022 32.0000 1.9909 1.9931 418.7706 419.3281 0.0836 -1.0000 -1.0000 4835224 1582591752.20 151.4666 60.0022 32.0000 1.9912 1.9934 418.6582 419.2203 0.0844 -1.0000 -1.0000 4835286 1582591752.30 151.4666 60.0022 32.0000 1.9919 1.9941 418.4433 419.0072 0.0847 -1.0000 -1.0000 4835348 1582591752.40 151.4666 60.0022 32.0000 1.9922 1.9945 418.5693 419.1393 0.0857 -1.0000 -1.0000 4835411 1582591752.50 151.4676 60.0022 32.0000 1.9912 1.9935 418.6959 419.2691 0.0858 -1.0000 -1.0000 4835474 1582591752.60 151.5083 60.0022 32.0000 1.9913 1.9935 418.8637 419.4337 0.0851 -1.0000 -1.0000 4835536 1582591752.70 151.5083 60.0022 32.0000 1.9921 1.9943 418.7483 419.3118 0.0844 -1.0000 -1.0000 4835614 1582591752.80 151.5083 60.0022 32.0000 1.9918 1.9940 418.5944 419.1589 0.0847 -1.0000 -1.0000 4835677 1582591752.90 151.5083 60.0022 32.0000 1.9916 1.9938 418.4793 419.0532 0.0863 -1.0000 -1.0000 4835739 1582591753.00 151.5083 60.0022 32.0000 1.9909 1.9932 418.6798 419.2575 0.0861 -1.0000 -1.0000 4835817 1582591753.10 151.5249 60.0022 32.0000 1.9915 1.9938 418.5308 419.0999 0.0849 -1.0000 -1.0000 4836114 1582591753.20 151.5249 60.0022 32.0000 1.9924 1.9946 418.5845 419.1466 0.0841 -1.0000 -1.0000 4836177 1582591753.30 151.5249 60.0022 32.0000 1.9910 1.9932 418.7814 419.3402 0.0837 -1.0000 -1.0000 4836255 1582591753.40 151.5249 60.0022 32.0000 1.9916 1.9938 418.6831 419.2422 0.0839 -1.0000 -1.0000 4836317 1582591753.50 151.5249 60.0022 32.0000 1.9917 1.9939 418.5727 419.1318 0.0836 -1.0000 -1.0000 4836380 1582591753.60 151.5361 60.0022 32.0000 1.9918 1.9939 418.5018 419.0563 0.0830 -1.0000 -1.0000 4836458 1582591753.70 151.5414 60.0022 32.0000 1.9916 1.9938 418.5485 419.0989 0.0825 -1.0000 -1.0000 4836520 1582591753.80 151.5414 60.0022 32.0000 1.9906 1.9927 418.7202 419.2700 0.0823 -1.0000 -1.0000 4836583 1582591753.90 151.5414 60.0022 32.0000 1.9918 1.9939 418.7167 419.2661 0.0823 -1.0000 -1.0000 4836645 1582591754.00 151.5414 60.0022 32.0000 1.9914 1.9936 418.6388 419.1889 0.0825 -1.0000 -1.0000 4836708 1582591754.10 151.5414 60.0022 32.0000 1.9919 1.9941 418.5623 419.1130 0.0825 -1.0000 -1.0000 4836786 1582591754.20 151.5008 60.0022 32.0000 1.9918 1.9940 418.7156 419.2660 0.0824 -1.0000 -1.0000 4836848 1582591754.30 151.5008 60.0022 32.0000 1.9918 1.9940 418.7330 419.2830 0.0824 -1.0000 -1.0000 4836911 1582591754.40 151.5008 60.0022 32.0000 1.9913 1.9934 418.6586 419.2072 0.0822 -1.0000 -1.0000 4836989 1582591754.50 151.5008 60.0022 32.0000 1.9921 1.9943 418.6004 419.1479 0.0820 -1.0000 -1.0000 4837051 1582591754.60 151.5008 60.0022 32.0000 1.9915 1.9937 418.6565 419.2035 0.0819 -1.0000 -1.0000 4837114 1582591754.70 151.5008 60.0022 32.0000 1.9911 1.9932 418.7220 419.2667 0.0817 -1.0000 -1.0000 4837177 1582591754.80 151.5008 60.0022 32.0000 1.9917 1.9938 418.7381 419.2862 0.0822 -1.0000 -1.0000 4837239 1582591754.90 151.4629 60.0019 32.0000 1.9920 1.9941 418.6537 419.2069 0.0830 -1.0000 -1.0000 4837302 1582591755.00 151.4629 60.0019 32.0000 1.9919 1.9940 418.5638 419.1164 0.0827 -1.0000 -1.0000 4837380 1582591755.10 151.4629 60.0019 32.0000 1.9920 1.9941 418.5485 419.0992 0.0825 -1.0000 -1.0000 4837442 1582591755.20 151.4629 60.0019 32.0000 1.9913 1.9935 418.6697 419.2195 0.0823 -1.0000 -1.0000 4838083 1582591755.30 151.4629 60.0019 32.0000 1.9915 1.9936 418.8058 419.3553 0.0824 -1.0000 -1.0000 4838161 1582591755.40 151.4629 60.0019 32.0000 1.9922 1.9944 418.6105 419.1609 0.0825 -1.0000 -1.0000 4838239 1582591755.50 151.4195 60.0019 32.0000 1.9925 1.9946 418.5787 419.1295 0.0825 -1.0000 -1.0000 4838348 1582591755.60 151.4195 60.0019 32.0000 1.9922 1.9944 418.5502 419.1004 0.0825 -1.0000 -1.0000 4838411 1582591755.70 151.4195 60.0019 32.0000 1.9913 1.9934 418.8485 419.4004 0.0827 -1.0000 -1.0000 4838473 1582591755.80 151.4195 60.0019 32.0000 1.9915 1.9937 418.7597 419.3125 0.0828 -1.0000 -1.0000 4838551 1582591755.90 151.4195 60.0019 32.0000 1.9923 1.9945 418.6124 419.1639 0.0826 -1.0000 -1.0000 4838614 1582591756.00 151.4376 60.0019 32.0000 1.9922 1.9943 418.5786 419.1281 0.0824 -1.0000 -1.0000 4838677 1582591756.10 151.4391 60.0019 32.0000 1.9914 1.9935 418.7490 419.3007 0.0827 -1.0000 -1.0000 4838755 1582591756.20 151.4391 60.0019 32.0000 1.9913 1.9935 418.8213 419.3750 0.0830 -1.0000 -1.0000 4838817 1582591756.30 151.4391 60.0019 32.0000 1.9919 1.9941 418.7839 419.3389 0.0830 -1.0000 -1.0000 4838880 1582591756.40 151.4391 60.0019 32.0000 1.9927 1.9948 418.7718 419.3249 0.0829 -1.0000 -1.0000 4838942 1582591756.50 151.4419 60.0019 32.0000 1.9921 1.9943 418.7329 419.2857 0.0827 -1.0000 -1.0000 4839005 1582591756.60 151.4952 60.0019 32.0000 1.9914 1.9936 418.8022 419.3543 0.0827 -1.0000 -1.0000 4839067 1582591756.70 151.4952 60.0019 32.0000 1.9907 1.9928 418.8523 419.4039 0.0827 -1.0000 -1.0000 4839145 1582591756.80 151.4952 60.0019 32.0000 1.9918 1.9940 418.6677 419.2201 0.0827 -1.0000 -1.0000 4839208 1582591756.90 151.4952 60.0019 32.0000 1.9926 1.9947 418.4860 419.0386 0.0829 -1.0000 -1.0000 4839270 1582591757.00 151.4952 60.0019 32.0000 1.9923 1.9944 418.6581 419.2104 0.0827 -1.0000 -1.0000 4839348 1582591757.10 151.4952 60.0019 32.0000 1.9915 1.9936 418.6916 419.2426 0.0825 -1.0000 -1.0000 4839411 1582591757.20 151.4935 60.0019 32.0000 1.9910 1.9931 418.7189 419.2699 0.0826 -1.0000 -1.0000 4839583 1582591757.30 151.4933 60.0019 32.0000 1.9911 1.9932 418.6995 419.2504 0.0825 -1.0000 -1.0000 4839661 1582591757.40 151.4933 60.0019 32.0000 1.9923 1.9944 418.5549 419.1063 0.0828 -1.0000 -1.0000 4839723 1582591757.50 151.4933 60.0019 32.0000 1.9922 1.9943 418.6151 419.1677 0.0827 -1.0000 -1.0000 4839786 1582591757.60 151.4933 60.0019 32.0000 1.9921 1.9942 418.7132 419.2669 0.0830 -1.0000 -1.0000 4839848 1582591757.70 151.4933 60.0019 32.0000 1.9921 1.9943 418.6837 419.2367 0.0828 -1.0000 -1.0000 4840083 1582591757.80 151.4724 60.0019 32.0000 1.9923 1.9944 418.6409 419.1929 0.0827 -1.0000 -1.0000 4840161 1582591757.90 151.4724 60.0019 32.0000 1.9926 1.9948 418.5957 419.1488 0.0830 -1.0000 -1.0000 4840223 1582591758.00 151.4724 60.0019 32.0000 1.9917 1.9939 418.7356 419.2888 0.0829 -1.0000 -1.0000 4840286 1582591758.10 151.4724 60.0019 32.0000 1.9919 1.9941 418.8304 419.3828 0.0827 -1.0000 -1.0000 4840348 1582591758.20 151.4724 60.0019 32.0000 1.9928 1.9950 418.7294 419.2818 0.0828 -1.0000 -1.0000 4841083 1582591758.30 151.5017 60.0019 32.0000 1.9923 1.9945 418.6758 419.2278 0.0827 -1.0000 -1.0000 4841145 1582591758.40 151.5017 60.0019 32.0000 1.9921 1.9943 418.6006 419.1521 0.0825 -1.0000 -1.0000 4841224 1582591758.50 151.5017 60.0019 32.0000 1.9917 1.9938 418.6845 419.2347 0.0825 -1.0000 -1.0000 4841286 1582591758.60 151.5017 60.0019 32.0000 1.9916 1.9938 418.7751 419.3252 0.0824 -1.0000 -1.0000 4841348 1582591758.70 151.5017 60.0019 32.0000 1.9910 1.9931 418.8103 419.3596 0.0823 -1.0000 -1.0000 4841411 1582591758.80 151.4917 60.0019 32.0000 1.9917 1.9939 418.6686 419.2190 0.0825 -1.0000 -1.0000 4841474 1582591758.90 151.4727 60.0019 32.0000 1.9919 1.9940 418.6364 419.1875 0.0826 -1.0000 -1.0000 4841536 1582591759.00 151.4727 60.0019 32.0000 1.9914 1.9936 418.7462 419.2988 0.0828 -1.0000 -1.0000 4841645 1582591759.10 151.4727 60.0019 32.0000 1.9917 1.9939 418.7780 419.3305 0.0827 -1.0000 -1.0000 4841708 1582591759.20 151.4727 60.0019 32.0000 1.9929 1.9950 418.6289 419.1831 0.0831 -1.0000 -1.0000 4841770 1582591759.30 151.4727 60.0019 32.0000 1.9928 1.9950 418.6282 419.1826 0.0830 -1.0000 -1.0000 4841833 1582591759.40 151.4363 60.0019 32.0000 1.9919 1.9941 418.6626 419.2156 0.0828 -1.0000 -1.0000 4841895 1582591759.50 151.4363 60.0019 32.0000 1.9920 1.9942 418.8214 419.3743 0.0828 -1.0000 -1.0000 4841973 1582591759.60 151.4363 60.0019 32.0000 1.9917 1.9938 418.8793 419.4316 0.0827 -1.0000 -1.0000 4842036 1582591759.70 151.4363 60.0019 32.0000 1.9921 1.9943 418.7827 419.3350 0.0828 -1.0000 -1.0000 4842098 1582591759.80 151.4363 60.0019 32.0000 1.9919 1.9941 418.5608 419.1145 0.0831 -1.0000 -1.0000 4842348 1582591759.90 151.5285 60.0022 32.0000 1.9918 1.9940 418.6104 419.1648 0.0830 -1.0000 -1.0000 4842411 1582591760.00 151.5285 60.0022 32.0000 1.9923 1.9945 418.7514 419.3050 0.0828 -1.0000 -1.0000 4842473 1582591760.10 151.5285 60.0022 32.0000 1.9931 1.9952 418.6138 419.1648 0.0826 -1.0000 -1.0000 4842536 1582591760.20 151.5285 60.0022 32.0000 1.9925 1.9947 418.6098 419.1619 0.0828 -1.0000 -1.0000 4842598 1582591760.30 151.5285 60.0022 32.0000 1.9919 1.9941 418.6576 419.2096 0.0826 -1.0000 -1.0000 4842708 1582591760.40 151.5285 60.0022 32.0000 1.9913 1.9935 418.7737 419.3243 0.0825 -1.0000 -1.0000 4842770 1582591760.50 151.5255 60.0022 32.0000 1.9910 1.9932 418.8461 419.3967 0.0824 -1.0000 -1.0000 4842833 1582591760.60 151.5249 60.0022 32.0000 1.9921 1.9943 418.7212 419.2720 0.0825 -1.0000 -1.0000 4842896 1582591760.70 151.5249 60.0022 32.0000 1.9927 1.9948 418.6065 419.1579 0.0827 -1.0000 -1.0000 4842974 1582591760.80 151.5249 60.0022 32.0000 1.9926 1.9948 418.7552 419.3091 0.0831 -1.0000 -1.0000 4843036 1582591760.90 151.5249 60.0022 32.0000 1.9918 1.9940 418.8278 419.3886 0.0844 -1.0000 -1.0000 4843098 1582591761.00 151.5259 60.0022 32.0000 1.9915 1.9937 418.7393 419.3049 0.0847 -1.0000 -1.0000 4843177 1582591761.10 151.5756 60.0022 32.0000 1.9919 1.9941 418.8094 419.3714 0.0839 -1.0000 -1.0000 4843239 1582591761.20 151.5756 60.0022 32.0000 1.9919 1.9941 418.7597 419.3153 0.0831 -1.0000 -1.0000 4843302 1582591761.30 151.5756 60.0022 32.0000 1.9919 1.9941 418.8268 419.3793 0.0827 -1.0000 -1.0000 4843411 1582591761.40 151.5756 60.0022 32.0000 1.9915 1.9937 418.7960 419.3485 0.0827 -1.0000 -1.0000 4843474 1582591761.50 151.5756 60.0022 32.0000 1.9921 1.9943 418.7303 419.2815 0.0825 -1.0000 -1.0000 4843536 1582591761.60 151.5455 60.0022 32.0000 1.9927 1.9949 418.6901 419.2414 0.0827 -1.0000 -1.0000 4843598 1582591761.70 151.5455 60.0022 32.0000 1.9922 1.9944 418.5627 419.1142 0.0827 -1.0000 -1.0000 4843661 1582591761.80 151.5455 60.0022 32.0000 1.9913 1.9935 418.7441 419.2970 0.0829 -1.0000 -1.0000 4843911 1582591761.90 151.5455 60.0022 32.0000 1.9916 1.9938 418.7618 419.3156 0.0829 -1.0000 -1.0000 4843973 1582591762.00 151.5455 60.0022 32.0000 1.9918 1.9940 418.6898 419.2448 0.0832 -1.0000 -1.0000 4844036 1582591762.10 151.5695 60.0022 32.0000 1.9921 1.9943 418.5694 419.1244 0.0832 -1.0000 -1.0000 4844098 1582591762.20 151.5864 60.0022 32.0000 1.9923 1.9945 418.6834 419.2387 0.0832 -1.0000 -1.0000 4844161 1582591762.30 151.5864 60.0022 32.0000 1.9917 1.9939 418.6253 419.1814 0.0834 -1.0000 -1.0000 4844223 1582591762.40 151.5864 60.0022 32.0000 1.9919 1.9940 418.5402 419.0956 0.0832 -1.0000 -1.0000 4844927 1582591762.50 151.5864 60.0022 32.0000 1.9923 1.9945 418.6128 419.1683 0.0832 -1.0000 -1.0000 4845005 1582591762.60 151.5864 60.0022 32.0000 1.9917 1.9939 418.8169 419.3720 0.0831 -1.0000 -1.0000 4845067 1582591762.70 151.5799 60.0022 32.0000 1.9913 1.9935 418.8337 419.3864 0.0826 -1.0000 -1.0000 4845146 1582591762.80 151.5799 60.0022 32.0000 1.9922 1.9944 418.7537 419.3061 0.0829 -1.0000 -1.0000 4845208 1582591762.90 151.5799 60.0022 32.0000 1.9927 1.9948 418.6567 419.2108 0.0830 -1.0000 -1.0000 4845270 1582591763.00 151.5799 60.0022 32.0000 1.9923 1.9945 418.6292 419.1847 0.0834 -1.0000 -1.0000 4845333 1582591763.10 151.5799 60.0022 32.0000 1.9920 1.9942 418.7510 419.3107 0.0840 -1.0000 -1.0000 4845521 1582591763.20 151.4876 60.0022 32.0000 1.9917 1.9939 418.8204 419.3839 0.0843 -1.0000 -1.0000 4845583 1582591763.30 151.4850 60.0022 32.0000 1.9914 1.9936 418.7907 419.3527 0.0842 -1.0000 -1.0000 4845661 1582591763.40 151.4850 60.0022 32.0000 1.9915 1.9937 418.6813 419.2424 0.0840 -1.0000 -1.0000 4845723 1582591763.50 151.4850 60.0022 32.0000 1.9920 1.9942 418.6704 419.2303 0.0837 -1.0000 -1.0000 4845786 1582591763.60 151.4850 60.0022 32.0000 1.9908 1.9930 418.7856 419.3439 0.0837 -1.0000 -1.0000 4845848 1582591763.70 151.4850 60.0022 32.0000 1.9916 1.9938 418.7175 419.2773 0.0839 -1.0000 -1.0000 4845927 1582591763.80 151.5496 60.0022 32.0000 1.9922 1.9944 418.6605 419.2207 0.0841 -1.0000 -1.0000 4845989 1582591763.90 151.5496 60.0022 32.0000 1.9921 1.9943 418.6713 419.2316 0.0839 -1.0000 -1.0000 4846161 1582591764.00 151.5496 60.0022 32.0000 1.9917 1.9939 418.8268 419.3858 0.0837 -1.0000 -1.0000 4846223 1582591764.10 151.5496 60.0022 32.0000 1.9911 1.9933 418.7145 419.2714 0.0834 -1.0000 -1.0000 4846302 1582591764.20 151.5496 60.0022 32.0000 1.9920 1.9942 418.6692 419.2252 0.0832 -1.0000 -1.0000 4846364 1582591764.30 151.5152 60.0022 32.0000 1.9925 1.9947 418.6652 419.2202 0.0832 -1.0000 -1.0000 4846505 1582591764.40 151.5152 60.0022 32.0000 1.9920 1.9942 418.7624 419.3178 0.0832 -1.0000 -1.0000 4846645 1582591764.50 151.5152 60.0022 32.0000 1.9911 1.9933 418.7811 419.3381 0.0834 -1.0000 -1.0000 4846708 1582591764.60 151.5152 60.0022 32.0000 1.9913 1.9935 418.7780 419.3340 0.0833 -1.0000 -1.0000 4846770 1582591764.70 151.5152 60.0022 32.0000 1.9929 1.9951 418.6391 419.1947 0.0833 -1.0000 -1.0000 4846848 1582591764.80 151.5190 60.0020 32.0000 1.9917 1.9939 418.6143 419.1676 0.0828 -1.0000 -1.0000 4846927 1582591764.90 151.5261 60.0016 32.0000 1.9916 1.9938 418.7002 419.2530 0.0827 -1.0000 -1.0000 4847208 1582591765.00 151.5261 60.0016 32.0000 1.9914 1.9935 418.8283 419.3806 0.0828 -1.0000 -1.0000 4847270 1582591765.10 151.5261 60.0016 32.0000 1.9926 1.9947 418.6987 419.2530 0.0831 -1.0000 -1.0000 4847333 1582591765.20 151.5261 60.0016 32.0000 1.9926 1.9947 418.6618 419.2167 0.0831 -1.0000 -1.0000 4847396 1582591765.30 151.5261 60.0016 32.0000 1.9910 1.9932 418.6585 419.2126 0.0830 -1.0000 -1.0000 4847474 1582591765.40 151.4499 60.0016 32.0000 1.9915 1.9936 418.7763 419.3303 0.0830 -1.0000 -1.0000 4847536 1582591765.50 151.4499 60.0016 32.0000 1.9912 1.9934 418.8648 419.4216 0.0834 -1.0000 -1.0000 4848427 1582591765.60 151.4499 60.0016 32.0000 1.9916 1.9938 418.6923 419.2495 0.0834 -1.0000 -1.0000 4848489 1582591765.70 151.4499 60.0016 32.0000 1.9925 1.9947 418.6184 419.1746 0.0834 -1.0000 -1.0000 4848551 1582591765.80 151.4499 60.0016 32.0000 1.9916 1.9938 418.8414 419.3994 0.0836 -1.0000 -1.0000 4848630 1582591765.90 151.4486 60.0016 32.0000 1.9917 1.9939 418.8323 419.3896 0.0834 -1.0000 -1.0000 4848692 1582591766.00 151.4486 60.0016 32.0000 1.9923 1.9944 418.7231 419.2797 0.0835 -1.0000 -1.0000 4848755 1582591766.10 151.4486 60.0016 32.0000 1.9918 1.9940 418.5921 419.1520 0.0842 -1.0000 -1.0000 4848833 1582591766.20 151.4486 60.0016 32.0000 1.9914 1.9936 418.7860 419.3502 0.0846 -1.0000 -1.0000 4848896 1582591766.30 151.4486 60.0016 32.0000 1.9913 1.9935 418.7799 419.3424 0.0841 -1.0000 -1.0000 4848958 1582591766.40 151.4523 60.0016 32.0000 1.9915 1.9937 418.6968 419.2559 0.0837 -1.0000 -1.0000 4849036 1582591766.50 151.4660 60.0016 32.0000 1.9924 1.9946 418.6436 419.2002 0.0833 -1.0000 -1.0000 4849098 1582591766.60 151.4660 60.0016 32.0000 1.9926 1.9948 418.7926 419.3484 0.0832 -1.0000 -1.0000 4849161 1582591766.70 151.4660 60.0016 32.0000 1.9917 1.9939 418.7957 419.3500 0.0829 -1.0000 -1.0000 4849239 1582591766.80 151.4660 60.0016 32.0000 1.9918 1.9939 418.8661 419.4180 0.0826 -1.0000 -1.0000 4849302 1582591766.90 151.4660 60.0016 32.0000 1.9919 1.9940 418.7428 419.2952 0.0828 -1.0000 -1.0000 4849364 1582591767.00 151.4524 60.0016 32.0000 1.9927 1.9949 418.6499 419.2029 0.0830 -1.0000 -1.0000 4849583 1582591767.10 151.4524 60.0016 32.0000 1.9913 1.9935 418.8549 419.4113 0.0834 -1.0000 -1.0000 4849646 1582591767.20 151.4524 60.0016 32.0000 1.9917 1.9939 418.8569 419.4183 0.0843 -1.0000 -1.0000 4849708 1582591767.30 151.4524 60.0016 32.0000 1.9920 1.9942 418.7342 419.2995 0.0850 -1.0000 -1.0000 4849770 1582591767.40 151.4524 60.0016 32.0000 1.9923 1.9946 418.6585 419.2245 0.0844 -1.0000 -1.0000 4849833 1582591767.50 151.4524 60.0016 32.0000 1.9926 1.9948 418.7308 419.2891 0.0835 -1.0000 -1.0000 4849989 1582591767.60 151.4862 60.0016 32.0000 1.9927 1.9949 418.8841 419.4383 0.0829 -1.0000 -1.0000 4850051 1582591767.70 151.5075 60.0016 32.0000 1.9926 1.9947 418.7352 419.2870 0.0826 -1.0000 -1.0000 4850114 1582591767.80 151.5075 60.0016 32.0000 1.9930 1.9952 418.6692 419.2192 0.0825 -1.0000 -1.0000 4850208 1582591767.90 151.5075 60.0016 32.0000 1.9928 1.9949 418.6883 419.2393 0.0826 -1.0000 -1.0000 4850270 1582591768.00 151.5075 60.0016 32.0000 1.9925 1.9947 418.7220 419.2744 0.0827 -1.0000 -1.0000 4850396 1582591768.10 151.5111 60.0016 32.0000 1.9923 1.9944 418.7899 419.3407 0.0825 -1.0000 -1.0000 4850473 1582591768.20 151.5752 60.0016 32.0000 1.9933 1.9955 418.6939 419.2454 0.0827 -1.0000 -1.0000 4850521 1582591768.30 151.5752 60.0016 32.0000 1.9928 1.9950 418.6711 419.2229 0.0827 -1.0000 -1.0000 4850598 1582591768.40 151.5752 60.0016 32.0000 1.9923 1.9945 418.7338 419.2858 0.0826 -1.0000 -1.0000 4850661 1582591768.50 151.5752 60.0016 32.0000 1.9909 1.9930 418.9164 419.4675 0.0824 -1.0000 -1.0000 4850833 1582591768.60 151.5752 60.0016 32.0000 1.9920 1.9941 418.8277 419.3777 0.0824 -1.0000 -1.0000 4850896 1582591768.70 151.5752 60.0016 32.0000 1.9930 1.9952 418.6425 419.1921 0.0824 -1.0000 -1.0000 4850974 1582591768.80 151.5205 60.0016 32.0000 1.9931 1.9952 418.6594 419.2102 0.0826 -1.0000 -1.0000 4851036 1582591768.90 151.5205 60.0016 32.0000 1.9922 1.9944 418.7721 419.3242 0.0827 -1.0000 -1.0000 4851099 1582591769.00 151.5205 60.0016 32.0000 1.9915 1.9936 418.8542 419.4046 0.0824 -1.0000 -1.0000 4851848 1582591769.10 151.5205 60.0016 32.0000 1.9916 1.9938 418.7675 419.3173 0.0824 -1.0000 -1.0000 4851911 1582591769.20 151.5205 60.0016 32.0000 1.9922 1.9943 418.6972 419.2488 0.0827 -1.0000 -1.0000 4851973 1582591769.30 151.5370 60.0016 32.0000 1.9923 1.9945 418.7728 419.3247 0.0827 -1.0000 -1.0000 4852051 1582591769.40 151.5562 60.0016 32.0000 1.9922 1.9943 418.8683 419.4197 0.0826 -1.0000 -1.0000 4852114 1582591769.50 151.5562 60.0016 32.0000 1.9918 1.9940 418.7121 419.2634 0.0826 -1.0000 -1.0000 4852177 1582591769.60 151.5562 60.0016 32.0000 1.9924 1.9946 418.6074 419.1586 0.0826 -1.0000 -1.0000 4852239 1582591769.70 151.5562 60.0016 32.0000 1.9926 1.9948 418.7351 419.2877 0.0828 -1.0000 -1.0000 4852302 1582591769.80 151.5562 60.0016 32.0000 1.9914 1.9935 418.7664 419.3185 0.0826 -1.0000 -1.0000 4852380 1582591769.90 151.5864 60.0025 32.0000 1.9921 1.9942 418.8096 419.3616 0.0828 -1.0000 -1.0000 4852442 1582591770.00 151.5864 60.0025 32.0000 1.9929 1.9950 418.7346 419.2875 0.0829 -1.0000 -1.0000 4852567 1582591770.10 151.5864 60.0025 32.0000 1.9925 1.9947 418.5866 419.1411 0.0830 -1.0000 -1.0000 4852645 1582591770.20 151.5864 60.0025 32.0000 1.9923 1.9945 418.7009 419.2538 0.0829 -1.0000 -1.0000 4852708 1582591770.30 151.5864 60.0025 32.0000 1.9908 1.9930 418.7597 419.3142 0.0831 -1.0000 -1.0000 4852770 1582591770.40 151.5864 60.0025 32.0000 1.9912 1.9934 418.7931 419.3469 0.0829 -1.0000 -1.0000 4852833 1582591770.50 151.5864 60.0025 32.0000 1.9927 1.9948 418.6291 419.1818 0.0827 -1.0000 -1.0000 4853067 1582591770.60 151.5218 60.0025 32.0000 1.9916 1.9938 418.6941 419.2447 0.0825 -1.0000 -1.0000 4853130 1582591770.70 151.5218 60.0025 32.0000 1.9912 1.9933 418.9059 419.4575 0.0826 -1.0000 -1.0000 4853208 1582591770.80 151.5218 60.0025 32.0000 1.9917 1.9939 418.7616 419.3147 0.0829 -1.0000 -1.0000 4853270 1582591770.90 151.5218 60.0025 32.0000 1.9921 1.9943 418.6349 419.1892 0.0831 -1.0000 -1.0000 4853333 1582591771.00 151.5218 60.0025 32.0000 1.9920 1.9941 418.5658 419.1202 0.0830 -1.0000 -1.0000 4853427 1582591771.10 151.5218 60.0025 32.0000 1.9917 1.9939 418.6303 419.1815 0.0827 -1.0000 -1.0000 4853817 1582591771.20 151.5626 60.0025 32.0000 1.9907 1.9929 418.6999 419.2531 0.0830 -1.0000 -1.0000 4853864 1582591771.30 151.5774 60.0025 32.0000 1.9921 1.9943 418.7079 419.2631 0.0832 -1.0000 -1.0000 4853942 1582591771.40 151.5774 60.0025 32.0000 1.9925 1.9947 418.5917 419.1455 0.0830 -1.0000 -1.0000 4854005 1582591771.50 151.5774 60.0025 32.0000 1.9931 1.9952 418.6253 419.1787 0.0829 -1.0000 -1.0000 4854083 1582591771.60 151.5774 60.0025 32.0000 1.9919 1.9941 418.8052 419.3590 0.0830 -1.0000 -1.0000 4854333 1582591771.70 151.5768 60.0025 32.0000 1.9917 1.9939 418.7511 419.3065 0.0833 -1.0000 -1.0000 4854395 1582591771.80 151.5392 60.0025 32.0000 1.9922 1.9944 418.7006 419.2569 0.0833 -1.0000 -1.0000 4854473 1582591771.90 151.5392 60.0025 32.0000 1.9925 1.9947 418.6994 419.2552 0.0833 -1.0000 -1.0000 4854536 1582591772.00 151.5392 60.0025 32.0000 1.9914 1.9935 418.7517 419.3077 0.0833 -1.0000 -1.0000 4854598 1582591772.10 151.5392 60.0025 32.0000 1.9914 1.9936 418.8320 419.3881 0.0833 -1.0000 -1.0000 4854661 1582591772.20 151.5392 60.0025 32.0000 1.9910 1.9932 418.7377 419.2923 0.0830 -1.0000 -1.0000 4854723 1582591772.30 151.5392 60.0025 32.0000 1.9926 1.9947 418.6472 419.2010 0.0830 -1.0000 -1.0000 4854786 1582591772.40 151.5392 60.0025 32.0000 1.9925 1.9946 418.6139 419.1676 0.0830 -1.0000 -1.0000 4854864 1582591772.50 151.5392 60.0025 32.0000 1.9914 1.9936 418.7315 419.2856 0.0831 -1.0000 -1.0000 4854927 1582591772.60 151.5392 60.0025 32.0000 1.9910 1.9932 418.8836 419.4408 0.0836 -1.0000 -1.0000 4854989 1582591772.70 151.5392 60.0025 32.0000 1.9919 1.9941 418.8307 419.3883 0.0834 -1.0000 -1.0000 4855067 1582591772.80 151.4884 60.0025 32.0000 1.9922 1.9944 418.7129 419.2674 0.0830 -1.0000 -1.0000 4855130 1582591772.90 151.4610 60.0025 32.0000 1.9914 1.9935 418.7719 419.3255 0.0829 -1.0000 -1.0000 4855192 1582591773.00 151.4610 60.0025 32.0000 1.9911 1.9932 418.8813 419.4328 0.0825 -1.0000 -1.0000 4855270 1582591773.10 151.4610 60.0025 32.0000 1.9923 1.9944 418.7862 419.3383 0.0828 -1.0000 -1.0000 4855396 1582591773.20 151.4610 60.0025 32.0000 1.9922 1.9944 418.7003 419.2533 0.0828 -1.0000 -1.0000 4855458 1582591773.30 151.4610 60.0025 32.0000 1.9930 1.9952 418.7428 419.2949 0.0827 -1.0000 -1.0000 4855521 1582591773.40 151.5145 60.0025 32.0000 1.9919 1.9941 418.9146 419.4659 0.0825 -1.0000 -1.0000 4855583 1582591773.50 151.5145 60.0025 32.0000 1.9920 1.9942 418.8654 419.4172 0.0828 -1.0000 -1.0000 4855661 1582591773.60 151.5145 60.0025 32.0000 1.9922 1.9943 418.7165 419.2731 0.0838 -1.0000 -1.0000 4855723 1582591773.70 151.5145 60.0025 32.0000 1.9930 1.9952 418.6895 419.2552 0.0850 -1.0000 -1.0000 4855911 1582591773.80 151.5145 60.0025 32.0000 1.9925 1.9947 418.6473 419.2109 0.0843 -1.0000 -1.0000 4855989 1582591773.90 151.4886 60.0025 32.0000 1.9929 1.9951 418.7114 419.2711 0.0838 -1.0000 -1.0000 4856051 1582591774.00 151.4497 60.0025 32.0000 1.9928 1.9950 418.7582 419.3163 0.0835 -1.0000 -1.0000 4856114 1582591774.10 151.4497 60.0025 32.0000 1.9924 1.9946 418.6500 419.2057 0.0832 -1.0000 -1.0000 4856176 1582591774.20 151.4497 60.0025 32.0000 1.9918 1.9940 418.5818 419.1383 0.0834 -1.0000 -1.0000 4857067 1582591774.30 151.4497 60.0025 32.0000 1.9916 1.9937 418.7252 419.2788 0.0829 -1.0000 -1.0000 4857130 1582591774.40 151.4497 60.0025 32.0000 1.9915 1.9936 418.8790 419.4311 0.0827 -1.0000 -1.0000 4857208 1582591774.50 151.4608 60.0025 32.0000 1.9918 1.9939 418.7889 419.3424 0.0829 -1.0000 -1.0000 4857270 1582591774.60 151.4698 60.0025 32.0000 1.9921 1.9943 418.6556 419.2080 0.0827 -1.0000 -1.0000 4857333 1582591774.70 151.4698 60.0025 32.0000 1.9930 1.9952 418.6502 419.2009 0.0824 -1.0000 -1.0000 4857396 1582591774.80 151.4698 60.0025 32.0000 1.9922 1.9944 418.7674 419.3159 0.0821 -1.0000 -1.0000 4857458 1582591774.90 151.4698 60.0025 32.0000 1.9922 1.9943 418.9264 419.4747 0.0822 -1.0000 -1.0000 4857521 1582591775.00 151.4698 60.0025 32.0000 1.9912 1.9933 418.8712 419.4211 0.0824 -1.0000 -1.0000 4857598 1582591775.10 151.4695 60.0020 32.0000 1.9917 1.9938 418.6260 419.1767 0.0827 -1.0000 -1.0000 4857661 1582591775.20 151.4695 60.0020 32.0000 1.9923 1.9944 418.7107 419.2697 0.0843 -1.0000 -1.0000 4857723 1582591775.30 151.4695 60.0020 32.0000 1.9921 1.9944 418.7334 419.3044 0.0857 -1.0000 -1.0000 4857802 1582591775.40 151.4695 60.0020 32.0000 1.9920 1.9942 418.8350 419.4021 0.0846 -1.0000 -1.0000 4857864 1582591775.50 151.4695 60.0020 32.0000 1.9920 1.9942 418.8280 419.3885 0.0838 -1.0000 -1.0000 4857942 1582591775.60 151.4654 60.0020 32.0000 1.9922 1.9944 418.6311 419.1884 0.0835 -1.0000 -1.0000 4858005 1582591775.70 151.4650 60.0020 32.0000 1.9932 1.9954 418.7008 419.2584 0.0836 -1.0000 -1.0000 4858364 1582591775.80 151.4650 60.0020 32.0000 1.9920 1.9942 418.7625 419.3219 0.0838 -1.0000 -1.0000 4858442 1582591775.90 151.4650 60.0020 32.0000 1.9912 1.9933 418.7822 419.3413 0.0837 -1.0000 -1.0000 4858505 1582591776.00 151.4650 60.0020 32.0000 1.9927 1.9949 418.7604 419.3186 0.0837 -1.0000 -1.0000 4858567 1582591776.10 151.4652 60.0020 32.0000 1.9933 1.9955 418.6235 419.1819 0.0837 -1.0000 -1.0000 4858645 1582591776.20 151.4663 60.0020 32.0000 1.9922 1.9943 418.6491 419.2080 0.0837 -1.0000 -1.0000 4858833 1582591776.30 151.4663 60.0020 32.0000 1.9919 1.9941 418.7615 419.3203 0.0838 -1.0000 -1.0000 4858896 1582591776.40 151.4663 60.0020 32.0000 1.9931 1.9953 418.6316 419.1916 0.0840 -1.0000 -1.0000 4858958 1582591776.50 151.4663 60.0020 32.0000 1.9929 1.9951 418.6033 419.1669 0.0846 -1.0000 -1.0000 4859021 1582591776.60 151.4663 60.0020 32.0000 1.9922 1.9944 418.8345 419.4016 0.0848 -1.0000 -1.0000 4859083 1582591776.70 151.5349 60.0020 32.0000 1.9915 1.9937 418.8871 419.4514 0.0844 -1.0000 -1.0000 4859348 1582591776.80 151.5349 60.0020 32.0000 1.9921 1.9943 418.7653 419.3262 0.0839 -1.0000 -1.0000 4859411 1582591776.90 151.5349 60.0020 32.0000 1.9928 1.9950 418.6319 419.1917 0.0838 -1.0000 -1.0000 4859474 1582591777.00 151.5349 60.0020 32.0000 1.9916 1.9938 418.6818 419.2389 0.0834 -1.0000 -1.0000 4859536 1582591777.10 151.5349 60.0020 32.0000 1.9911 1.9933 418.8139 419.3701 0.0834 -1.0000 -1.0000 4859598 1582591777.20 151.5349 60.0020 32.0000 1.9925 1.9947 418.8260 419.3825 0.0833 -1.0000 -1.0000 4859661 1582591777.30 151.5349 60.0020 32.0000 1.9924 1.9946 418.7162 419.2731 0.0833 -1.0000 -1.0000 4859739 1582591777.40 151.5596 60.0020 32.0000 1.9932 1.9953 418.7897 419.3443 0.0831 -1.0000 -1.0000 4859801 1582591777.50 151.5596 60.0020 32.0000 1.9922 1.9944 418.8955 419.4504 0.0831 -1.0000 -1.0000 4859880 1582591777.60 151.5596 60.0020 32.0000 1.9924 1.9946 418.7152 419.2698 0.0831 -1.0000 -1.0000 4859942 1582591777.70 151.5596 60.0020 32.0000 1.9931 1.9953 418.7157 419.2695 0.0830 -1.0000 -1.0000 4900005 1582591777.80 151.5596 60.0020 32.0000 1.9922 1.9944 418.6039 419.1580 0.0830 -1.0000 -1.0000 4900067 1582591777.90 151.5519 60.0020 32.0000 1.9915 1.9937 418.7725 419.3266 0.0830 -1.0000 -1.0000 4900130 1582591778.00 151.5412 60.0020 32.0000 1.9907 1.9929 418.8929 419.4472 0.0831 -1.0000 -1.0000 4900192 1582591778.10 151.5412 60.0020 32.0000 1.9915 1.9937 418.7757 419.3307 0.0831 -1.0000 -1.0000 4900270 1582591778.20 151.5412 60.0020 32.0000 1.9930 1.9952 418.6556 419.2091 0.0829 -1.0000 -1.0000 4900333 1582591778.30 151.5412 60.0020 32.0000 1.9924 1.9946 418.5952 419.1471 0.0827 -1.0000 -1.0000 4900661 1582591778.40 151.5412 60.0020 32.0000 1.9914 1.9936 418.6779 419.2291 0.0826 -1.0000 -1.0000 4900723 1582591778.50 151.4874 60.0020 32.0000 1.9915 1.9937 418.7086 419.2594 0.0825 -1.0000 -1.0000 4900786 1582591778.60 151.4676 60.0020 32.0000 1.9922 1.9943 418.6581 419.2097 0.0828 -1.0000 -1.0000 4900848 1582591778.70 151.4676 60.0020 32.0000 1.9925 1.9946 418.5153 419.0703 0.0834 -1.0000 -1.0000 4900926 1582591778.80 151.4676 60.0020 32.0000 1.9910 1.9932 418.6246 419.1828 0.0835 -1.0000 -1.0000 4901161 1582591778.90 151.4676 60.0020 32.0000 1.9904 1.9926 418.7515 419.3047 0.0826 -1.0000 -1.0000 4901223 1582591779.00 151.4676 60.0020 32.0000 1.9916 1.9937 418.6121 419.1629 0.0825 -1.0000 -1.0000 4901301 1582591779.10 151.5615 60.0020 32.0000 1.9924 1.9945 418.6198 419.1706 0.0825 -1.0000 -1.0000 4901364 1582591779.20 151.5615 60.0020 32.0000 1.9918 1.9940 418.5505 419.0991 0.0821 -1.0000 -1.0000 4901426 1582591779.30 151.5615 60.0020 32.0000 1.9919 1.9941 418.7343 419.2831 0.0823 -1.0000 -1.0000 4901661 1582591779.40 151.5615 60.0020 32.0000 1.9921 1.9943 418.9139 419.4629 0.0822 -1.0000 -1.0000 4901723 1582591779.50 151.5615 60.0020 32.0000 1.9915 1.9936 418.7385 419.2863 0.0821 -1.0000 -1.0000 4901801 1582591779.60 151.5615 60.0020 32.0000 1.9925 1.9947 418.6528 419.2014 0.0823 -1.0000 -1.0000 4901864 1582591779.70 151.5615 60.0020 32.0000 1.9919 1.9941 418.5858 419.1350 0.0823 -1.0000 -1.0000 4901926 1582591779.80 151.5615 60.0020 32.0000 1.9914 1.9936 418.6899 419.2393 0.0822 -1.0000 -1.0000 4902130 1582591779.90 151.5536 60.0021 32.0000 1.9918 1.9939 418.7003 419.2492 0.0824 -1.0000 -1.0000 4902192 1582591780.00 151.4980 60.0025 32.0000 1.9919 1.9940 418.5124 419.0633 0.0826 -1.0000 -1.0000 4902255 1582591780.10 151.5055 60.0025 32.0000 1.9921 1.9942 418.6231 419.1743 0.0825 -1.0000 -1.0000 4902333 1582591780.20 151.5304 60.0025 32.0000 1.9920 1.9941 418.7562 419.3076 0.0826 -1.0000 -1.0000 4902395 1582591780.30 151.5304 60.0025 32.0000 1.9911 1.9933 418.8029 419.3543 0.0826 -1.0000 -1.0000 4903161 1582591780.40 151.5304 60.0025 32.0000 1.9913 1.9934 418.7476 419.2976 0.0824 -1.0000 -1.0000 4903239 1582591780.50 151.5304 60.0025 32.0000 1.9920 1.9941 418.5079 419.0574 0.0824 -1.0000 -1.0000 4903302 1582591780.60 151.5304 60.0025 32.0000 1.9923 1.9944 418.6282 419.1785 0.0825 -1.0000 -1.0000 4903364 1582591780.70 151.5304 60.0025 32.0000 1.9919 1.9940 418.8310 419.3811 0.0824 -1.0000 -1.0000 4903442 1582591780.80 151.5263 60.0025 32.0000 1.9917 1.9939 418.7611 419.3118 0.0826 -1.0000 -1.0000 4903489 1582591780.90 151.5259 60.0025 32.0000 1.9918 1.9939 418.6773 419.2304 0.0830 -1.0000 -1.0000 4903567 1582591781.00 151.5259 60.0025 32.0000 1.9924 1.9946 418.5230 419.0764 0.0829 -1.0000 -1.0000 4903630 1582591781.10 151.5259 60.0025 32.0000 1.9920 1.9942 418.7274 419.2816 0.0829 -1.0000 -1.0000 4903692 1582591781.20 151.5259 60.0025 32.0000 1.9915 1.9936 418.8144 419.3662 0.0827 -1.0000 -1.0000 4903755 1582591781.30 151.5259 60.0025 32.0000 1.9913 1.9935 418.7800 419.3321 0.0827 -1.0000 -1.0000 4903833 1582591781.40 151.5544 60.0025 32.0000 1.9916 1.9937 418.6942 419.2471 0.0829 -1.0000 -1.0000 4903896 1582591781.50 151.5544 60.0025 32.0000 1.9915 1.9937 418.5870 419.1401 0.0828 -1.0000 -1.0000 4903974 1582591781.60 151.5544 60.0025 32.0000 1.9919 1.9941 418.6689 419.2210 0.0827 -1.0000 -1.0000 4904036 1582591781.70 151.5544 60.0025 32.0000 1.9913 1.9935 418.7995 419.3510 0.0826 -1.0000 -1.0000 4904098 1582591781.80 151.5544 60.0025 32.0000 1.9917 1.9938 418.7309 419.2811 0.0824 -1.0000 -1.0000 4904176 1582591781.90 151.4997 60.0025 32.0000 1.9921 1.9942 418.6160 419.1678 0.0829 -1.0000 -1.0000 4904317 1582591782.00 151.4904 60.0025 32.0000 1.9918 1.9940 418.5261 419.0791 0.0829 -1.0000 -1.0000 4904380 1582591782.10 151.4904 60.0025 32.0000 1.9911 1.9932 418.7836 419.3361 0.0827 -1.0000 -1.0000 4904458 1582591782.20 151.4904 60.0025 32.0000 1.9905 1.9926 418.7012 419.2523 0.0825 -1.0000 -1.0000 4904521 1582591782.30 151.4904 60.0025 32.0000 1.9923 1.9945 418.6328 419.1834 0.0826 -1.0000 -1.0000 4904583 1582591782.40 151.4964 60.0025 32.0000 1.9918 1.9940 418.6673 419.2180 0.0827 -1.0000 -1.0000 4904817 1582591782.50 151.5060 60.0025 32.0000 1.9916 1.9937 418.7118 419.2625 0.0826 -1.0000 -1.0000 4904880 1582591782.60 151.5060 60.0025 32.0000 1.9919 1.9941 418.7907 419.3421 0.0826 -1.0000 -1.0000 4904942 1582591782.70 151.5060 60.0025 32.0000 1.9919 1.9940 418.8701 419.4225 0.0827 -1.0000 -1.0000 4905021 1582591782.80 151.5060 60.0025 32.0000 1.9928 1.9950 418.6386 419.1905 0.0827 -1.0000 -1.0000 4905083 1582591782.90 151.5060 60.0025 32.0000 1.9919 1.9940 418.6969 419.2475 0.0824 -1.0000 -1.0000 4905411 1582591783.00 151.3990 60.0025 32.0000 1.9913 1.9935 418.8464 419.3972 0.0826 -1.0000 -1.0000 4905489 1582591783.10 151.3990 60.0025 32.0000 1.9911 1.9932 418.8845 419.4370 0.0828 -1.0000 -1.0000 4905551 1582591783.20 151.3990 60.0025 32.0000 1.9922 1.9943 418.6732 419.2268 0.0830 -1.0000 -1.0000 4905614 1582591783.30 151.3990 60.0025 32.0000 1.9917 1.9939 418.7916 419.3456 0.0829 -1.0000 -1.0000 4905692 1582591783.40 151.3990 60.0025 32.0000 1.9911 1.9932 418.8463 419.4011 0.0832 -1.0000 -1.0000 4905755 1582591783.50 151.3990 60.0025 32.0000 1.9914 1.9935 418.7306 419.2885 0.0837 -1.0000 -1.0000 4905817 1582591783.60 151.4294 60.0025 32.0000 1.9921 1.9943 418.6923 419.2523 0.0839 -1.0000 -1.0000 4905895 1582591783.70 151.4331 60.0025 32.0000 1.9925 1.9946 418.6060 419.1662 0.0839 -1.0000 -1.0000 4905958 1582591783.80 151.4331 60.0025 32.0000 1.9921 1.9943 418.7265 419.2836 0.0835 -1.0000 -1.0000 4906036 1582591783.90 151.4331 60.0025 32.0000 1.9912 1.9934 418.7624 419.3201 0.0835 -1.0000 -1.0000 4906161 1582591784.00 151.4331 60.0025 32.0000 1.9921 1.9943 418.7368 419.2944 0.0835 -1.0000 -1.0000 4906223 1582591784.10 151.4378 60.0025 32.0000 1.9925 1.9947 418.6392 419.1959 0.0834 -1.0000 -1.0000 4906286 1582591784.20 151.4565 60.0025 32.0000 1.9918 1.9940 418.6061 419.1627 0.0834 -1.0000 -1.0000 4906348 1582591784.30 151.4565 60.0025 32.0000 1.9924 1.9946 418.7353 419.2917 0.0833 -1.0000 -1.0000 4906411 1582591784.40 151.4565 60.0025 32.0000 1.9922 1.9943 418.6936 419.2501 0.0834 -1.0000 -1.0000 4907130 1582591784.50 151.4565 60.0025 32.0000 1.9931 1.9953 418.5789 419.1339 0.0831 -1.0000 -1.0000 4907192 1582591784.60 151.4565 60.0025 32.0000 1.9930 1.9952 418.6223 419.1769 0.0832 -1.0000 -1.0000 4907271 1582591784.70 151.4565 60.0025 32.0000 1.9917 1.9939 418.8081 419.3664 0.0839 -1.0000 -1.0000 4907333 1582591784.80 151.5156 60.0027 32.0000 1.9921 1.9943 418.7992 419.3629 0.0846 -1.0000 -1.0000 4907411 1582591784.90 151.5156 60.0027 32.0000 1.9926 1.9948 418.5803 419.1480 0.0848 -1.0000 -1.0000 4907458 1582591785.00 151.5156 60.0027 32.0000 1.9923 1.9945 418.5619 419.1218 0.0836 -1.0000 -1.0000 4907536 1582591785.10 151.5156 60.0027 32.0000 1.9919 1.9941 418.6329 419.1873 0.0830 -1.0000 -1.0000 4907598 1582591785.20 151.5156 60.0027 32.0000 1.9918 1.9939 418.9066 419.4612 0.0831 -1.0000 -1.0000 4907661 1582591785.30 151.5156 60.0027 32.0000 1.9918 1.9939 418.7692 419.3238 0.0831 -1.0000 -1.0000 4907755 1582591785.40 151.5156 60.0027 32.0000 1.9929 1.9951 418.6956 419.2495 0.0829 -1.0000 -1.0000 4907817 1582591785.50 151.5156 60.0027 32.0000 1.9922 1.9944 418.6251 419.1780 0.0829 -1.0000 -1.0000 4907895 1582591785.60 151.5156 60.0027 32.0000 1.9922 1.9943 418.8378 419.3925 0.0833 -1.0000 -1.0000 4907958 1582591785.70 151.5156 60.0027 32.0000 1.9926 1.9947 418.8406 419.3996 0.0838 -1.0000 -1.0000 4908020 1582591785.80 151.5156 60.0027 32.0000 1.9917 1.9939 418.6691 419.2293 0.0840 -1.0000 -1.0000 4908098 1582591785.90 151.5156 60.0027 32.0000 1.9917 1.9939 418.7318 419.2909 0.0837 -1.0000 -1.0000 4908161 1582591786.00 151.4578 60.0027 32.0000 1.9912 1.9934 418.6704 419.2278 0.0834 -1.0000 -1.0000 4908395 1582591786.10 151.4578 60.0027 32.0000 1.9912 1.9933 418.8593 419.4163 0.0836 -1.0000 -1.0000 4908458 1582591786.20 151.4578 60.0027 32.0000 1.9912 1.9934 418.7480 419.3071 0.0838 -1.0000 -1.0000 4908520 1582591786.30 151.4578 60.0027 32.0000 1.9926 1.9948 418.6235 419.1835 0.0837 -1.0000 -1.0000 4908583 1582591786.40 151.4578 60.0027 32.0000 1.9925 1.9947 418.5873 419.1427 0.0832 -1.0000 -1.0000 4908661 1582591786.50 151.4603 60.0027 32.0000 1.9915 1.9937 418.6385 419.1933 0.0831 -1.0000 -1.0000 4908926 1582591786.60 151.4603 60.0027 32.0000 1.9907 1.9929 418.7912 419.3445 0.0827 -1.0000 -1.0000 4908989 1582591786.70 151.4603 60.0027 32.0000 1.9907 1.9929 418.7224 419.2733 0.0826 -1.0000 -1.0000 4909051 1582591786.80 151.4603 60.0027 32.0000 1.9917 1.9939 418.6016 419.1532 0.0826 -1.0000 -1.0000 4909114 1582591786.90 151.4603 60.0027 32.0000 1.9921 1.9942 418.7096 419.2604 0.0826 -1.0000 -1.0000 4909176 1582591787.00 151.4938 60.0027 32.0000 1.9909 1.9930 418.7663 419.3195 0.0830 -1.0000 -1.0000 4909255 1582591787.10 151.5322 60.0027 32.0000 1.9904 1.9926 418.6644 419.2188 0.0832 -1.0000 -1.0000 4909583 1582591787.20 151.5322 60.0027 32.0000 1.9917 1.9939 418.6212 419.1764 0.0832 -1.0000 -1.0000 4909645 1582591787.30 151.5322 60.0027 32.0000 1.9920 1.9942 418.5523 419.1078 0.0833 -1.0000 -1.0000 4909723 1582591787.40 151.5322 60.0027 32.0000 1.9923 1.9944 418.6439 419.2013 0.0836 -1.0000 -1.0000 4909786 1582591787.50 151.5322 60.0027 32.0000 1.9908 1.9930 418.7811 419.3415 0.0840 -1.0000 -1.0000 4909864 1582591787.60 151.5283 60.0027 32.0000 1.9916 1.9938 418.7658 419.3276 0.0843 -1.0000 -1.0000 4910192 1582591787.70 151.5227 60.0027 32.0000 1.9923 1.9945 418.5779 419.1432 0.0849 -1.0000 -1.0000 4910239 1582591787.80 151.5227 60.0027 32.0000 1.9918 1.9941 418.4912 419.0594 0.0852 -1.0000 -1.0000 4910317 1582591787.90 151.5227 60.0027 32.0000 1.9915 1.9938 418.7054 419.2775 0.0858 -1.0000 -1.0000 4910380 1582591788.00 151.5227 60.0027 32.0000 1.9915 1.9937 418.7588 419.3313 0.0856 -1.0000 -1.0000 4910442 1582591788.10 151.5227 60.0027 32.0000 1.9917 1.9939 418.6633 419.2315 0.0850 -1.0000 -1.0000 4910645 1582591788.20 151.5227 60.0027 32.0000 1.9922 1.9944 418.6135 419.1817 0.0850 -1.0000 -1.0000 4910708 1582591788.30 151.5227 60.0027 32.0000 1.9923 1.9945 418.5751 419.1459 0.0856 -1.0000 -1.0000 4910771 1582591788.40 151.5227 60.0027 32.0000 1.9921 1.9943 418.7821 419.3545 0.0857 -1.0000 -1.0000 4910833 1582591788.50 151.5227 60.0027 32.0000 1.9900 1.9922 418.7774 419.3480 0.0854 -1.0000 -1.0000 4910911 1582591788.60 151.5227 60.0027 32.0000 1.9912 1.9935 418.7176 419.2848 0.0849 -1.0000 -1.0000 4910958 1582591788.70 151.5044 60.0027 32.0000 1.9920 1.9942 418.4365 419.0031 0.0850 -1.0000 -1.0000 4911051 1582591788.80 151.4983 60.0027 32.0000 1.9924 1.9947 418.5977 419.1652 0.0851 -1.0000 -1.0000 4911114 1582591788.90 151.4657 60.0027 32.0000 1.9913 1.9936 418.7255 419.2932 0.0851 -1.0000 -1.0000 4911176 1582591789.00 151.4657 60.0027 32.0000 1.9913 1.9935 418.6966 419.2648 0.0851 -1.0000 -1.0000 4911255 1582591789.10 151.4657 60.0027 32.0000 1.9919 1.9941 418.5649 419.1303 0.0844 -1.0000 -1.0000 4911426 1582591789.20 151.4657 60.0027 32.0000 1.9925 1.9947 418.6185 419.1798 0.0841 -1.0000 -1.0000 4911489 1582591789.30 151.4694 60.0027 32.0000 1.9916 1.9938 418.7366 419.2989 0.0843 -1.0000 -1.0000 4911567 1582591789.40 151.4694 60.0027 32.0000 1.9911 1.9933 418.8113 419.3757 0.0845 -1.0000 -1.0000 4911630 1582591789.50 151.4694 60.0027 32.0000 1.9911 1.9933 418.7678 419.3347 0.0850 -1.0000 -1.0000 4911692 1582591789.60 151.4694 60.0027 32.0000 1.9919 1.9941 418.5801 419.1548 0.0865 -1.0000 -1.0000 4911833 1582591789.70 151.4694 60.0027 32.0000 1.9921 1.9944 418.6101 419.1916 0.0870 -1.0000 -1.0000 4911895 1582591789.80 151.4835 60.0026 32.0000 1.9912 1.9935 418.6755 419.2510 0.0859 -1.0000 -1.0000 4911958 1582591789.90 151.5003 60.0025 32.0000 1.9911 1.9933 418.8281 419.3972 0.0851 -1.0000 -1.0000 4912020 1582591790.00 151.5003 60.0025 32.0000 1.9904 1.9926 418.7444 419.3119 0.0850 -1.0000 -1.0000 4912083 1582591790.10 151.5003 60.0025 32.0000 1.9920 1.9943 418.7452 419.3125 0.0850 -1.0000 -1.0000 4912551 1582591790.20 151.5003 60.0025 32.0000 1.9917 1.9939 418.7493 419.3173 0.0851 -1.0000 -1.0000 4912614 1582591790.30 151.5003 60.0025 32.0000 1.9906 1.9929 418.7394 419.3076 0.0850 -1.0000 -1.0000 4912676 1582591790.40 151.4712 60.0025 32.0000 1.9911 1.9934 418.8075 419.3732 0.0847 -1.0000 -1.0000 4912755 1582591790.50 151.4655 60.0025 32.0000 1.9915 1.9937 418.6082 419.1721 0.0843 -1.0000 -1.0000 4912817 1582591790.60 151.4655 60.0025 32.0000 1.9913 1.9935 418.6035 419.1660 0.0843 -1.0000 -1.0000 4913098 1582591790.70 151.4655 60.0025 32.0000 1.9907 1.9930 418.7402 419.3038 0.0843 -1.0000 -1.0000 4913161 1582591790.80 151.4655 60.0025 32.0000 1.9911 1.9933 418.8595 419.4212 0.0841 -1.0000 -1.0000 4913286 1582591790.90 151.4655 60.0025 32.0000 1.9912 1.9934 418.7659 419.3277 0.0842 -1.0000 -1.0000 4913348 1582591791.00 151.4655 60.0025 32.0000 1.9919 1.9941 418.6170 419.1783 0.0841 -1.0000 -1.0000 4913426 1582591791.10 151.4655 60.0025 32.0000 1.9930 1.9952 418.6075 419.1702 0.0844 -1.0000 -1.0000 4913489 1582591791.20 151.4655 60.0025 32.0000 1.9919 1.9941 418.7471 419.3114 0.0846 -1.0000 -1.0000 4913551 1582591791.30 151.4655 60.0025 32.0000 1.9912 1.9935 418.8279 419.3919 0.0845 -1.0000 -1.0000 4913630 1582591791.40 151.4875 60.0025 32.0000 1.9918 1.9940 418.7161 419.2810 0.0847 -1.0000 -1.0000 4913692 1582591791.50 151.4875 60.0025 32.0000 1.9925 1.9948 418.6145 419.1811 0.0849 -1.0000 -1.0000 4913770 1582591791.60 151.4875 60.0025 32.0000 1.9915 1.9937 418.6373 419.2021 0.0845 -1.0000 -1.0000 4913833 1582591791.70 151.4809 60.0025 32.0000 1.9915 1.9937 418.7097 419.2736 0.0843 -1.0000 -1.0000 4914114 1582591791.80 151.4796 60.0025 32.0000 1.9916 1.9938 418.7658 419.3303 0.0847 -1.0000 -1.0000 4914192 1582591791.90 151.4796 60.0025 32.0000 1.9916 1.9939 418.7605 419.3275 0.0850 -1.0000 -1.0000 4914255 1582591792.00 151.4853 60.0025 32.0000 1.9925 1.9947 418.5780 419.1445 0.0848 -1.0000 -1.0000 4914333 1582591792.10 151.4998 60.0025 32.0000 1.9913 1.9935 418.5864 419.1523 0.0849 -1.0000 -1.0000 4914411 1582591792.20 151.4998 60.0025 32.0000 1.9918 1.9940 418.6950 419.2618 0.0849 -1.0000 -1.0000 4914645 1582591792.30 151.4998 60.0025 32.0000 1.9910 1.9932 418.8915 419.4567 0.0847 -1.0000 -1.0000 4914708 1582591792.40 151.4998 60.0025 32.0000 1.9910 1.9933 418.8248 419.3920 0.0850 -1.0000 -1.0000 4914771 1582591792.50 151.4998 60.0025 32.0000 1.9922 1.9945 418.7274 419.2957 0.0852 -1.0000 -1.0000 4914833 1582591792.60 151.4998 60.0025 32.0000 1.9917 1.9940 418.7284 419.2980 0.0854 -1.0000 -1.0000 4914911 1582591792.70 151.4739 60.0025 32.0000 1.9917 1.9940 418.7942 419.3646 0.0854 -1.0000 -1.0000 4915676 1582591792.80 151.4739 60.0025 32.0000 1.9915 1.9937 418.7742 419.3440 0.0853 -1.0000 -1.0000 4915739 1582591792.90 151.4739 60.0025 32.0000 1.9918 1.9940 418.5855 419.1544 0.0853 -1.0000 -1.0000 4915802 1582591793.00 151.4739 60.0025 32.0000 1.9921 1.9943 418.7224 419.2911 0.0852 -1.0000 -1.0000 4915880 1582591793.10 151.4739 60.0025 32.0000 1.9914 1.9936 418.7822 419.3515 0.0852 -1.0000 -1.0000 4915942 1582591793.20 151.4739 60.0025 32.0000 1.9911 1.9933 418.8213 419.3902 0.0852 -1.0000 -1.0000 4916005 1582591793.30 151.4739 60.0025 32.0000 1.9915 1.9937 418.7259 419.2960 0.0854 -1.0000 -1.0000 4916083 1582591793.40 151.4739 60.0025 32.0000 1.9921 1.9943 418.6283 419.1950 0.0847 -1.0000 -1.0000 4916145 1582591793.50 151.4739 60.0025 32.0000 1.9920 1.9942 418.6986 419.2597 0.0839 -1.0000 -1.0000 4916208 1582591793.60 151.4739 60.0025 32.0000 1.9916 1.9938 418.8436 419.4021 0.0836 -1.0000 -1.0000 4916270 1582591793.70 151.4714 60.0025 32.0000 1.9922 1.9944 418.7086 419.2674 0.0837 -1.0000 -1.0000 4916333 1582591793.80 151.4531 60.0025 32.0000 1.9934 1.9956 418.5986 419.1570 0.0836 -1.0000 -1.0000 4916411 1582591793.90 151.4531 60.0025 32.0000 1.9925 1.9947 418.6337 419.1911 0.0835 -1.0000 -1.0000 4916473 1582591794.00 151.4531 60.0025 32.0000 1.9919 1.9941 418.7538 419.3124 0.0837 -1.0000 -1.0000 4916536 1582591794.10 151.4531 60.0025 32.0000 1.9922 1.9944 418.7610 419.3194 0.0836 -1.0000 -1.0000 4916630 1582591794.20 151.4531 60.0025 32.0000 1.9923 1.9945 418.7737 419.3320 0.0837 -1.0000 -1.0000 4916692 1582591794.30 151.4565 60.0025 32.0000 1.9930 1.9952 418.6805 419.2412 0.0841 -1.0000 -1.0000 4916817 1582591794.40 151.4377 60.0026 32.0000 1.9922 1.9944 418.6681 419.2307 0.0843 -1.0000 -1.0000 4916896 1582591794.50 151.4073 60.0027 32.0000 1.9910 1.9932 418.8357 419.3976 0.0842 -1.0000 -1.0000 4916958 1582591794.60 151.4073 60.0027 32.0000 1.9926 1.9948 418.8044 419.3671 0.0844 -1.0000 -1.0000 4917021 1582591794.70 151.4073 60.0027 32.0000 1.9932 1.9954 418.6906 419.2556 0.0846 -1.0000 -1.0000 4917083 1582591794.80 151.4073 60.0027 32.0000 1.9925 1.9948 418.6873 419.2503 0.0843 -1.0000 -1.0000 4917145 1582591794.90 151.4073 60.0027 32.0000 1.9914 1.9936 418.8363 419.3974 0.0839 -1.0000 -1.0000 4917208 1582591795.00 151.4073 60.0027 32.0000 1.9916 1.9938 418.8192 419.3786 0.0838 -1.0000 -1.0000 4917286 1582591795.10 151.4073 60.0027 32.0000 1.9921 1.9942 418.6937 419.2536 0.0839 -1.0000 -1.0000 4917348 1582591795.20 151.4073 60.0027 32.0000 1.9929 1.9951 418.7017 419.2615 0.0838 -1.0000 -1.0000 4917411 1582591795.30 151.4073 60.0027 32.0000 1.9920 1.9942 418.7893 419.3507 0.0842 -1.0000 -1.0000 4917911 1582591795.40 151.4704 60.0027 32.0000 1.9917 1.9939 418.8302 419.3953 0.0847 -1.0000 -1.0000 4917973 1582591795.50 151.4704 60.0027 32.0000 1.9929 1.9951 418.7071 419.2696 0.0842 -1.0000 -1.0000 4918051 1582591795.60 151.4704 60.0027 32.0000 1.9933 1.9955 418.6858 419.2461 0.0839 -1.0000 -1.0000 4918114 1582591795.70 151.4704 60.0027 32.0000 1.9923 1.9945 418.6959 419.2574 0.0842 -1.0000 -1.0000 4918176 1582591795.80 151.4704 60.0027 32.0000 1.9923 1.9945 418.8292 419.3919 0.0845 -1.0000 -1.0000 4918255 1582591795.90 151.4704 60.0027 32.0000 1.9921 1.9943 418.8546 419.4224 0.0851 -1.0000 -1.0000 4918317 1582591796.00 151.4704 60.0027 32.0000 1.9919 1.9941 418.7618 419.3306 0.0852 -1.0000 -1.0000 4918380 1582591796.10 151.4704 60.0027 32.0000 1.9918 1.9940 418.8284 419.3963 0.0850 -1.0000 -1.0000 4918442 1582591796.20 151.4897 60.0027 32.0000 1.9921 1.9944 418.9302 419.4973 0.0849 -1.0000 -1.0000 4918505 1582591796.30 151.4832 60.0027 32.0000 1.9925 1.9947 418.7908 419.3575 0.0848 -1.0000 -1.0000 4918567 1582591796.40 151.4832 60.0027 32.0000 1.9921 1.9943 418.7346 419.2998 0.0846 -1.0000 -1.0000 4918645 1582591796.50 151.4845 60.0027 32.0000 1.9930 1.9952 418.6064 419.1716 0.0848 -1.0000 -1.0000 4918708 1582591796.60 151.4937 60.0027 32.0000 1.9921 1.9943 418.7158 419.2846 0.0854 -1.0000 -1.0000 4918770 1582591796.70 151.4937 60.0027 32.0000 1.9911 1.9934 418.8038 419.3785 0.0863 -1.0000 -1.0000 4918848 1582591796.80 151.4937 60.0027 32.0000 1.9919 1.9942 418.6676 419.2449 0.0865 -1.0000 -1.0000 4918911 1582591796.90 151.4937 60.0027 32.0000 1.9934 1.9956 418.6074 419.1817 0.0859 -1.0000 -1.0000 4919130 1582591797.00 151.4937 60.0027 32.0000 1.9933 1.9955 418.6427 419.2134 0.0853 -1.0000 -1.0000 4919208 1582591797.10 151.4714 60.0027 32.0000 1.9919 1.9941 418.6827 419.2488 0.0847 -1.0000 -1.0000 4919271 1582591797.20 151.4714 60.0027 32.0000 1.9918 1.9940 418.7250 419.2939 0.0855 -1.0000 -1.0000 4919333 1582591797.30 151.4714 60.0027 32.0000 1.9922 1.9945 418.6662 419.2413 0.0861 -1.0000 -1.0000 4919411 1582591797.40 151.4714 60.0027 32.0000 1.9915 1.9938 418.5607 419.1338 0.0857 -1.0000 -1.0000 4920520 1582591797.50 151.4714 60.0027 32.0000 1.9920 1.9943 418.6933 419.2642 0.0855 -1.0000 -1.0000 4920614 1582591797.60 151.4714 60.0027 32.0000 1.9917 1.9940 418.8367 419.4099 0.0859 -1.0000 -1.0000 4920676 1582591797.70 151.4971 60.0027 32.0000 1.9921 1.9944 418.8132 419.3860 0.0856 -1.0000 -1.0000 4920771 1582591797.80 151.4971 60.0027 32.0000 1.9926 1.9948 418.6668 419.2333 0.0847 -1.0000 -1.0000 4920848 1582591797.90 151.4971 60.0027 32.0000 1.9920 1.9942 418.6199 419.1804 0.0838 -1.0000 -1.0000 4920911 1582591798.00 151.4971 60.0027 32.0000 1.9918 1.9940 418.7141 419.2705 0.0833 -1.0000 -1.0000 4920973 1582591798.10 151.4971 60.0027 32.0000 1.9919 1.9941 418.8940 419.4505 0.0834 -1.0000 -1.0000 4921036 1582591798.20 151.4971 60.0027 32.0000 1.9917 1.9938 418.8805 419.4376 0.0834 -1.0000 -1.0000 4921176 1582591798.30 151.4900 60.0027 32.0000 1.9926 1.9948 418.7816 419.3376 0.0832 -1.0000 -1.0000 4921239 1582591798.40 151.4900 60.0027 32.0000 1.9918 1.9939 418.6258 419.1799 0.0829 -1.0000 -1.0000 4921317 1582591798.50 151.4900 60.0027 32.0000 1.9917 1.9939 418.7577 419.3097 0.0826 -1.0000 -1.0000 4921380 1582591798.60 151.4900 60.0027 32.0000 1.9914 1.9935 418.8205 419.3720 0.0827 -1.0000 -1.0000 4921442 1582591798.70 151.4900 60.0027 32.0000 1.9922 1.9944 418.7428 419.2951 0.0827 -1.0000 -1.0000 4921521 1582591798.80 151.5073 60.0027 32.0000 1.9919 1.9940 418.6609 419.2123 0.0827 -1.0000 -1.0000 4921583 1582591798.90 151.5242 60.0027 32.0000 1.9922 1.9943 418.5696 419.1249 0.0834 -1.0000 -1.0000 4921645 1582591799.00 151.5242 60.0027 32.0000 1.9920 1.9942 418.6084 419.1693 0.0841 -1.0000 -1.0000 4921708 1582591799.10 151.5242 60.0027 32.0000 1.9909 1.9931 418.7576 419.3195 0.0842 -1.0000 -1.0000 4921770 1582591799.20 151.5242 60.0027 32.0000 1.9926 1.9948 418.7319 419.2908 0.0836 -1.0000 -1.0000 4921833 1582591799.30 151.5242 60.0027 32.0000 1.9929 1.9951 418.6420 419.1978 0.0832 -1.0000 -1.0000 4921911 1582591799.40 151.5242 60.0027 32.0000 1.9932 1.9954 418.6207 419.1749 0.0831 -1.0000 -1.0000 4922364 1582591799.50 151.5242 60.0027 32.0000 1.9924 1.9945 418.7715 419.3257 0.0830 -1.0000 -1.0000 4922442 1582591799.60 151.5242 60.0027 32.0000 1.9921 1.9943 418.7717 419.3249 0.0828 -1.0000 -1.0000 4922505 1582591799.70 151.5242 60.0027 32.0000 1.9920 1.9941 418.5873 419.1402 0.0828 -1.0000 -1.0000 4922567 1582591799.80 151.5242 60.0027 32.0000 1.9921 1.9943 418.5852 419.1368 0.0826 -1.0000 -1.0000 4922630 1582591799.90 151.5790 60.0023 32.0000 1.9918 1.9940 418.6719 419.2226 0.0825 -1.0000 -1.0000 4922692 1582591800.00 151.5830 60.0023 32.0000 1.9915 1.9937 418.7869 419.3374 0.0824 -1.0000 -1.0000 4922755 1582591800.10 151.5830 60.0023 32.0000 1.9925 1.9946 418.6297 419.1791 0.0823 -1.0000 -1.0000 4922833 1582591800.20 151.5830 60.0023 32.0000 1.9922 1.9944 418.6339 419.1839 0.0825 -1.0000 -1.0000 4922973 1582591800.30 151.5830 60.0023 32.0000 1.9921 1.9942 418.5957 419.1455 0.0824 -1.0000 -1.0000 4923036 1582591800.40 151.5830 60.0023 32.0000 1.9921 1.9943 418.6733 419.2257 0.0829 -1.0000 -1.0000 4923098 1582591800.50 151.5830 60.0023 32.0000 1.9922 1.9944 418.8336 419.3885 0.0832 -1.0000 -1.0000 4923161 1582591800.60 151.5830 60.0023 32.0000 1.9919 1.9941 418.7910 419.3473 0.0834 -1.0000 -1.0000 4923223 1582591800.70 151.5647 60.0023 32.0000 1.9923 1.9945 418.5724 419.1314 0.0840 -1.0000 -1.0000 4923302 1582591800.80 151.5647 60.0023 32.0000 1.9918 1.9940 418.6810 419.2430 0.0840 -1.0000 -1.0000 4923364 1582591800.90 151.5647 60.0023 32.0000 1.9914 1.9936 418.7892 419.3486 0.0838 -1.0000 -1.0000 4923426 1582591801.00 151.5647 60.0023 32.0000 1.9919 1.9941 418.7674 419.3264 0.0838 -1.0000 -1.0000 4923614 1582591801.10 151.5655 60.0023 32.0000 1.9923 1.9945 418.5653 419.1249 0.0837 -1.0000 -1.0000 4923676 1582591801.20 151.5655 60.0023 32.0000 1.9913 1.9935 418.6379 419.1940 0.0832 -1.0000 -1.0000 4923739 1582591801.30 151.5655 60.0023 32.0000 1.9911 1.9932 418.7779 419.3332 0.0832 -1.0000 -1.0000 4923817 1582591801.40 151.5655 60.0023 32.0000 1.9923 1.9945 418.6785 419.2318 0.0829 -1.0000 -1.0000 4923880 1582591801.50 151.5655 60.0023 32.0000 1.9923 1.9945 418.5119 419.0644 0.0828 -1.0000 -1.0000 4923973 1582591801.60 151.5655 60.0023 32.0000 1.9919 1.9941 418.5526 419.1061 0.0830 -1.0000 -1.0000 4924036 1582591801.70 151.5655 60.0023 32.0000 1.9913 1.9934 418.7600 419.3151 0.0831 -1.0000 -1.0000 4924114 1582591801.80 151.5655 60.0023 32.0000 1.9918 1.9940 418.7212 419.2749 0.0830 -1.0000 -1.0000 4924192 1582591801.90 151.5655 60.0023 32.0000 1.9923 1.9945 418.5649 419.1194 0.0831 -1.0000 -1.0000 4924255 1582591802.00 151.5655 60.0023 32.0000 1.9918 1.9939 418.7027 419.2583 0.0833 -1.0000 -1.0000 4924317 1582591802.10 151.5655 60.0023 32.0000 1.9912 1.9933 418.8696 419.4244 0.0831 -1.0000 -1.0000 4924380 1582591802.20 151.5280 60.0023 32.0000 1.9913 1.9935 418.6595 419.2148 0.0833 -1.0000 -1.0000 4924442 1582591802.30 151.5280 60.0023 32.0000 1.9920 1.9942 418.4743 419.0300 0.0833 -1.0000 -1.0000 4924505 1582591802.40 151.5280 60.0023 32.0000 1.9919 1.9941 418.4961 419.0522 0.0834 -1.0000 -1.0000 4924583 1582591802.50 151.5280 60.0023 32.0000 1.9916 1.9937 418.6683 419.2257 0.0835 -1.0000 -1.0000 4924911 1582591802.60 151.5280 60.0023 32.0000 1.9908 1.9930 418.7728 419.3282 0.0830 -1.0000 -1.0000 4924973 1582591802.70 151.5280 60.0023 32.0000 1.9908 1.9930 418.7717 419.3260 0.0831 -1.0000 -1.0000 4925051 1582591802.80 151.5007 60.0023 32.0000 1.9913 1.9934 418.6873 419.2410 0.0829 -1.0000 -1.0000 4925114 1582591802.90 151.5007 60.0023 32.0000 1.9918 1.9940 418.5492 419.1009 0.0827 -1.0000 -1.0000 4925176 1582591803.00 151.5007 60.0023 32.0000 1.9925 1.9947 418.6533 419.2034 0.0823 -1.0000 -1.0000 4925661 1582591803.10 151.5007 60.0023 32.0000 1.9914 1.9935 418.7097 419.2587 0.0823 -1.0000 -1.0000 4925723 1582591803.20 151.5007 60.0023 32.0000 1.9916 1.9938 418.5683 419.1188 0.0824 -1.0000 -1.0000 4925786 1582591803.30 151.4882 60.0023 32.0000 1.9923 1.9945 418.5935 419.1428 0.0825 -1.0000 -1.0000 4925864 1582591803.40 151.4882 60.0023 32.0000 1.9915 1.9937 418.7716 419.3203 0.0822 -1.0000 -1.0000 4925926 1582591803.50 151.4882 60.0023 32.0000 1.9908 1.9930 418.9226 419.4737 0.0825 -1.0000 -1.0000 4925989 1582591803.60 151.4882 60.0023 32.0000 1.9913 1.9934 418.7669 419.3173 0.0825 -1.0000 -1.0000 4926051 1582591803.70 151.4882 60.0023 32.0000 1.9924 1.9946 418.5670 419.1191 0.0829 -1.0000 -1.0000 4926130 1582591803.80 151.4904 60.0023 32.0000 1.9928 1.9950 418.6500 419.2060 0.0834 -1.0000 -1.0000 4926208 1582591803.90 151.5309 60.0023 32.0000 1.9922 1.9944 418.7511 419.3086 0.0834 -1.0000 -1.0000 4926270 1582591804.00 151.5309 60.0023 32.0000 1.9916 1.9938 418.8203 419.3761 0.0832 -1.0000 -1.0000 4926598 1582591804.10 151.5309 60.0023 32.0000 1.9919 1.9941 418.8678 419.4242 0.0834 -1.0000 -1.0000 4926661 1582591804.20 151.5309 60.0023 32.0000 1.9924 1.9946 418.6299 419.1868 0.0836 -1.0000 -1.0000 4926723 1582591804.30 151.5309 60.0023 32.0000 1.9918 1.9940 418.6509 419.2104 0.0838 -1.0000 -1.0000 4926786 1582591804.40 151.5046 60.0023 32.0000 1.9917 1.9938 418.8605 419.4179 0.0834 -1.0000 -1.0000 4926864 1582591804.50 151.4884 60.0023 32.0000 1.9921 1.9943 418.8737 419.4289 0.0831 -1.0000 -1.0000 4926926 1582591804.60 151.4884 60.0023 32.0000 1.9922 1.9944 418.6563 419.2107 0.0831 -1.0000 -1.0000 4927099 1582591804.70 151.4884 60.0023 32.0000 1.9923 1.9945 418.6519 419.2071 0.0831 -1.0000 -1.0000 4927176 1582591804.80 151.4884 60.0023 32.0000 1.9919 1.9941 418.6442 419.1987 0.0831 -1.0000 -1.0000 4927239 1582591804.90 151.4884 60.0023 32.0000 1.9912 1.9934 418.7702 419.3248 0.0831 -1.0000 -1.0000 4927302 1582591805.00 151.5519 60.0018 32.0000 1.9920 1.9942 418.7947 419.3487 0.0830 -1.0000 -1.0000 4927364 1582591805.10 151.5519 60.0018 32.0000 1.9917 1.9939 418.6779 419.2291 0.0825 -1.0000 -1.0000 4928161 1582591805.20 151.5519 60.0018 32.0000 1.9926 1.9948 418.6443 419.1972 0.0829 -1.0000 -1.0000 4928223 1582591805.30 151.5519 60.0018 32.0000 1.9926 1.9948 418.7633 419.3171 0.0829 -1.0000 -1.0000 4928286 1582591805.40 151.5519 60.0018 32.0000 1.9922 1.9944 418.8875 419.4410 0.0830 -1.0000 -1.0000 4928348 1582591805.50 151.4990 60.0018 32.0000 1.9924 1.9946 418.7304 419.2857 0.0832 -1.0000 -1.0000 4928426 1582591805.60 151.4460 60.0018 32.0000 1.9921 1.9942 418.6972 419.2515 0.0830 -1.0000 -1.0000 4928489 1582591805.70 151.4460 60.0018 32.0000 1.9917 1.9939 418.7797 419.3337 0.0829 -1.0000 -1.0000 4928551 1582591805.80 151.4460 60.0018 32.0000 1.9919 1.9940 418.8024 419.3567 0.0831 -1.0000 -1.0000 4928630 1582591805.90 151.4460 60.0018 32.0000 1.9922 1.9944 418.7887 419.3415 0.0829 -1.0000 -1.0000 4928692 1582591806.00 151.4460 60.0018 32.0000 1.9923 1.9945 418.6895 419.2438 0.0831 -1.0000 -1.0000 4928755 1582591806.10 151.4557 60.0018 32.0000 1.9927 1.9949 418.6285 419.1840 0.0833 -1.0000 -1.0000 4928864 1582591806.20 151.4557 60.0018 32.0000 1.9917 1.9938 418.6880 419.2420 0.0830 -1.0000 -1.0000 4928926 1582591806.30 151.4557 60.0018 32.0000 1.9918 1.9939 418.7679 419.3212 0.0829 -1.0000 -1.0000 4928989 1582591806.40 151.4557 60.0018 32.0000 1.9916 1.9937 418.8940 419.4478 0.0829 -1.0000 -1.0000 4929067 1582591806.50 151.4557 60.0018 32.0000 1.9920 1.9942 418.6393 419.1932 0.0831 -1.0000 -1.0000 4929145 1582591806.60 151.4564 60.0018 32.0000 1.9922 1.9944 418.7346 419.2903 0.0832 -1.0000 -1.0000 4929208 1582591806.70 151.4592 60.0018 32.0000 1.9915 1.9936 418.7486 419.3036 0.0832 -1.0000 -1.0000 4929286 1582591806.80 151.4592 60.0018 32.0000 1.9920 1.9942 418.7744 419.3290 0.0829 -1.0000 -1.0000 4929348 1582591806.90 151.4592 60.0018 32.0000 1.9921 1.9943 418.8012 419.3547 0.0829 -1.0000 -1.0000 4929411 1582591807.00 151.4592 60.0018 32.0000 1.9921 1.9942 418.6860 419.2387 0.0827 -1.0000 -1.0000 4929473 1582591807.10 151.4592 60.0018 32.0000 1.9922 1.9944 418.6678 419.2211 0.0830 -1.0000 -1.0000 4929864 1582591807.20 151.4592 60.0018 32.0000 1.9924 1.9946 418.7643 419.3180 0.0829 -1.0000 -1.0000 4929926 1582591807.30 151.4592 60.0018 32.0000 1.9913 1.9935 418.9197 419.4740 0.0831 -1.0000 -1.0000 4930005 1582591807.40 151.4592 60.0018 32.0000 1.9919 1.9940 418.8259 419.3807 0.0831 -1.0000 -1.0000 4930067 1582591807.50 151.4592 60.0018 32.0000 1.9922 1.9944 418.6852 419.2407 0.0832 -1.0000 -1.0000 4930130 1582591807.60 151.4592 60.0018 32.0000 1.9920 1.9942 418.6957 419.2515 0.0834 -1.0000 -1.0000 4930911 1582591807.70 151.4592 60.0018 32.0000 1.9914 1.9935 418.8587 419.4162 0.0835 -1.0000 -1.0000 4930973 1582591807.80 151.5008 60.0018 32.0000 1.9924 1.9946 418.7339 419.2923 0.0838 -1.0000 -1.0000 4931051 1582591807.90 151.5008 60.0018 32.0000 1.9922 1.9944 418.6525 419.2097 0.0835 -1.0000 -1.0000 4931114 1582591808.00 151.5008 60.0018 32.0000 1.9918 1.9940 418.8180 419.3754 0.0834 -1.0000 -1.0000 4931176 1582591808.10 151.5008 60.0018 32.0000 1.9909 1.9931 418.7734 419.3306 0.0836 -1.0000 -1.0000 4931255 1582591808.20 151.5008 60.0018 32.0000 1.9923 1.9945 418.7874 419.3448 0.0834 -1.0000 -1.0000 4931317 1582591808.30 151.5370 60.0018 32.0000 1.9919 1.9941 418.6266 419.1816 0.0832 -1.0000 -1.0000 4931380 1582591808.40 151.5370 60.0018 32.0000 1.9906 1.9928 418.7014 419.2559 0.0830 -1.0000 -1.0000 4931458 1582591808.50 151.5370 60.0018 32.0000 1.9911 1.9932 418.8236 419.3766 0.0828 -1.0000 -1.0000 4931521 1582591808.60 151.5370 60.0018 32.0000 1.9913 1.9934 418.8750 419.4275 0.0826 -1.0000 -1.0000 4931583 1582591808.70 151.5370 60.0018 32.0000 1.9919 1.9940 418.7466 419.2979 0.0827 -1.0000 -1.0000 4931645 1582591808.80 151.5251 60.0018 32.0000 1.9920 1.9942 418.7625 419.3151 0.0827 -1.0000 -1.0000 4931708 1582591808.90 151.4902 60.0018 32.0000 1.9906 1.9928 418.9108 419.4627 0.0826 -1.0000 -1.0000 4931770 1582591809.00 151.4902 60.0018 32.0000 1.9914 1.9936 418.7352 419.2876 0.0829 -1.0000 -1.0000 4931848 1582591809.10 151.4902 60.0018 32.0000 1.9916 1.9938 418.6185 419.1732 0.0832 -1.0000 -1.0000 4931911 1582591809.20 151.4902 60.0018 32.0000 1.9917 1.9939 418.7604 419.3152 0.0831 -1.0000 -1.0000 4932176 1582591809.30 151.4902 60.0018 32.0000 1.9909 1.9930 418.8972 419.4528 0.0832 -1.0000 -1.0000 4932286 1582591809.40 151.4800 60.0024 32.0000 1.9914 1.9936 418.8144 419.3706 0.0833 -1.0000 -1.0000 4932348 1582591809.50 151.4800 60.0024 32.0000 1.9920 1.9942 418.6963 419.2535 0.0836 -1.0000 -1.0000 4932426 1582591809.60 151.4800 60.0024 32.0000 1.9913 1.9935 418.6786 419.2384 0.0840 -1.0000 -1.0000 4932489 1582591809.70 151.4800 60.0024 32.0000 1.9910 1.9932 418.7192 419.2816 0.0842 -1.0000 -1.0000 4932551 1582591809.80 151.4800 60.0024 32.0000 1.9904 1.9926 418.7794 419.3391 0.0837 -1.0000 -1.0000 4932614 1582591809.90 151.4800 60.0024 32.0000 1.9912 1.9934 418.7716 419.3281 0.0832 -1.0000 -1.0000 4932692 1582591810.00 151.4800 60.0024 32.0000 1.9911 1.9933 418.6828 419.2376 0.0831 -1.0000 -1.0000 4932771 1582591810.10 151.4800 60.0024 32.0000 1.9909 1.9931 418.7634 419.3172 0.0829 -1.0000 -1.0000 4932833 1582591810.20 151.4800 60.0024 32.0000 1.9911 1.9932 418.8773 419.4295 0.0826 -1.0000 -1.0000 4932896 1582591810.30 151.4800 60.0024 32.0000 1.9920 1.9942 418.7291 419.2808 0.0827 -1.0000 -1.0000 4932958 1582591810.40 151.4800 60.0024 32.0000 1.9922 1.9944 418.5578 419.1092 0.0826 -1.0000 -1.0000 4933036 1582591810.50 151.4800 60.0024 32.0000 1.9913 1.9934 418.6447 419.1959 0.0826 -1.0000 -1.0000 4933098 1582591810.60 151.4800 60.0024 32.0000 1.9912 1.9934 418.7981 419.3493 0.0826 -1.0000 -1.0000 4933176 1582591810.70 151.4815 60.0024 32.0000 1.9905 1.9927 418.9086 419.4606 0.0827 -1.0000 -1.0000 4933333 1582591810.80 151.4815 60.0024 32.0000 1.9908 1.9930 418.7551 419.3076 0.0828 -1.0000 -1.0000 4933395 1582591810.90 151.4815 60.0024 32.0000 1.9921 1.9943 418.6743 419.2278 0.0829 -1.0000 -1.0000 4933458 1582591811.00 151.4815 60.0024 32.0000 1.9922 1.9944 418.5528 419.1077 0.0833 -1.0000 -1.0000 4933536 1582591811.10 151.4815 60.0024 32.0000 1.9919 1.9941 418.6869 419.2435 0.0834 -1.0000 -1.0000 4933598 1582591811.20 151.4815 60.0024 32.0000 1.9912 1.9934 418.7786 419.3350 0.0833 -1.0000 -1.0000 4934520 1582591811.30 151.4815 60.0024 32.0000 1.9922 1.9943 418.6173 419.1730 0.0833 -1.0000 -1.0000 4934598 1582591811.40 151.4815 60.0024 32.0000 1.9922 1.9944 418.5626 419.1194 0.0834 -1.0000 -1.0000 4934661 1582591811.50 151.4815 60.0024 32.0000 1.9917 1.9938 418.6824 419.2375 0.0834 -1.0000 -1.0000 4934723 1582591811.60 151.4815 60.0024 32.0000 1.9912 1.9934 418.8225 419.3820 0.0838 -1.0000 -1.0000 4934786 1582591811.70 151.4815 60.0024 32.0000 1.9916 1.9938 418.7828 419.3430 0.0839 -1.0000 -1.0000 4934848 1582591811.80 151.5084 60.0024 32.0000 1.9920 1.9942 418.6896 419.2517 0.0841 -1.0000 -1.0000 4934926 1582591811.90 151.5084 60.0024 32.0000 1.9917 1.9939 418.6791 419.2382 0.0836 -1.0000 -1.0000 4934989 1582591812.00 151.5084 60.0024 32.0000 1.9908 1.9930 418.7737 419.3298 0.0833 -1.0000 -1.0000 4935051 1582591812.10 151.5084 60.0024 32.0000 1.9914 1.9935 418.8763 419.4341 0.0836 -1.0000 -1.0000 4935130 1582591812.20 151.5084 60.0024 32.0000 1.9898 1.9920 418.7969 419.3542 0.0834 -1.0000 -1.0000 4935192 1582591812.30 151.5084 60.0024 32.0000 1.9912 1.9934 418.6088 419.1627 0.0828 -1.0000 -1.0000 4935786 1582591812.40 151.5053 60.0024 32.0000 1.9920 1.9942 418.6975 419.2508 0.0829 -1.0000 -1.0000 4935864 1582591812.50 151.5053 60.0024 32.0000 1.9910 1.9932 418.8233 419.3770 0.0830 -1.0000 -1.0000 4935926 1582591812.60 151.5053 60.0024 32.0000 1.9910 1.9932 418.7644 419.3195 0.0830 -1.0000 -1.0000 4935989 1582591812.70 151.5053 60.0024 32.0000 1.9923 1.9945 418.6493 419.2034 0.0830 -1.0000 -1.0000 4936067 1582591812.80 151.5053 60.0024 32.0000 1.9926 1.9948 418.6879 419.2423 0.0830 -1.0000 -1.0000 4936130 1582591812.90 151.4599 60.0024 32.0000 1.9921 1.9942 418.6515 419.2039 0.0827 -1.0000 -1.0000 4936192 1582591813.00 151.4516 60.0024 32.0000 1.9914 1.9935 418.8197 419.3721 0.0828 -1.0000 -1.0000 4936255 1582591813.10 151.4516 60.0024 32.0000 1.9913 1.9934 418.7984 419.3532 0.0833 -1.0000 -1.0000 4936317 1582591813.20 151.4516 60.0024 32.0000 1.9916 1.9938 418.6606 419.2224 0.0844 -1.0000 -1.0000 4936380 1582591813.30 151.4516 60.0024 32.0000 1.9922 1.9944 418.6038 419.1699 0.0849 -1.0000 -1.0000 4936458 1582591813.40 151.4516 60.0024 32.0000 1.9922 1.9945 418.6165 419.1867 0.0855 -1.0000 -1.0000 4936520 1582591813.50 151.4516 60.0024 32.0000 1.9916 1.9939 418.8460 419.4166 0.0851 -1.0000 -1.0000 4936598 1582591813.60 151.4516 60.0024 32.0000 1.9909 1.9931 418.8063 419.3694 0.0841 -1.0000 -1.0000 4936661 1582591813.70 151.4516 60.0024 32.0000 1.9922 1.9944 418.7259 419.2843 0.0837 -1.0000 -1.0000 4936723 1582591813.80 151.4516 60.0024 32.0000 1.9919 1.9941 418.7242 419.2922 0.0854 -1.0000 -1.0000 4936802 1582591813.90 151.4516 60.0024 32.0000 1.9919 1.9941 418.7502 419.3270 0.0863 -1.0000 -1.0000 4936848 1582591814.00 151.4516 60.0024 32.0000 1.9913 1.9935 418.8972 419.4686 0.0853 -1.0000 -1.0000 4936911 1582591814.10 151.5116 60.0010 32.0000 1.9916 1.9938 418.7807 419.3439 0.0844 -1.0000 -1.0000 4936989 1582591814.20 151.5116 60.0010 32.0000 1.9922 1.9944 418.6650 419.2289 0.0844 -1.0000 -1.0000 4937051 1582591814.30 151.5116 60.0010 32.0000 1.9919 1.9941 418.6432 419.2059 0.0843 -1.0000 -1.0000 4937114 1582591814.40 151.5116 60.0010 32.0000 1.9916 1.9938 418.7947 419.3549 0.0837 -1.0000 -1.0000 4937192 1582591814.50 151.5116 60.0010 32.0000 1.9916 1.9938 418.8238 419.3791 0.0831 -1.0000 -1.0000 4937270 1582591814.60 151.5116 60.0010 32.0000 1.9917 1.9939 418.7157 419.2692 0.0829 -1.0000 -1.0000 4937333 1582591814.70 151.5116 60.0010 32.0000 1.9918 1.9940 418.6384 419.1924 0.0831 -1.0000 -1.0000 4937396 1582591814.80 151.5116 60.0010 32.0000 1.9917 1.9939 418.7919 419.3463 0.0830 -1.0000 -1.0000 4937458 1582591814.90 151.5116 60.0010 32.0000 1.9914 1.9935 418.8384 419.3919 0.0829 -1.0000 -1.0000 4937520 1582591815.00 151.5116 60.0010 32.0000 1.9929 1.9951 418.6564 419.2086 0.0827 -1.0000 -1.0000 4937598 1582591815.10 151.5116 60.0010 32.0000 1.9932 1.9953 418.6190 419.1709 0.0827 -1.0000 -1.0000 4937661 1582591815.20 151.5116 60.0010 32.0000 1.9928 1.9949 418.6976 419.2493 0.0827 -1.0000 -1.0000 4937723 1582591815.30 151.4811 60.0010 32.0000 1.9925 1.9946 418.8010 419.3534 0.0828 -1.0000 -1.0000 4937802 1582591815.40 151.4748 60.0010 32.0000 1.9920 1.9942 418.7418 419.2952 0.0829 -1.0000 -1.0000 4937895 1582591815.50 151.4748 60.0010 32.0000 1.9925 1.9947 418.6307 419.1851 0.0833 -1.0000 -1.0000 4937973 1582591815.60 151.4748 60.0010 32.0000 1.9931 1.9953 418.7113 419.2731 0.0845 -1.0000 -1.0000 4938036 1582591815.70 151.4748 60.0010 32.0000 1.9924 1.9946 418.6418 419.2095 0.0851 -1.0000 -1.0000 4938098 1582591815.80 151.4748 60.0010 32.0000 1.9922 1.9945 418.7890 419.3525 0.0841 -1.0000 -1.0000 4938176 1582591815.90 151.5004 60.0010 32.0000 1.9919 1.9941 418.7419 419.2993 0.0834 -1.0000 -1.0000 4938364 1582591816.00 151.5004 60.0010 32.0000 1.9929 1.9950 418.7356 419.2922 0.0834 -1.0000 -1.0000 4938426 1582591816.10 151.5004 60.0010 32.0000 1.9933 1.9955 418.6244 419.1782 0.0830 -1.0000 -1.0000 4938505 1582591816.20 151.5004 60.0010 32.0000 1.9924 1.9946 418.8937 419.4489 0.0832 -1.0000 -1.0000 4938567 1582591816.30 151.5004 60.0010 32.0000 1.9915 1.9937 418.8604 419.4167 0.0834 -1.0000 -1.0000 4938614 1582591816.40 151.4686 60.0010 32.0000 1.9926 1.9947 418.7943 419.3517 0.0835 -1.0000 -1.0000 4939364 1582591816.50 151.4686 60.0010 32.0000 1.9934 1.9956 418.6433 419.2005 0.0834 -1.0000 -1.0000 4939426 1582591816.60 151.4686 60.0010 32.0000 1.9928 1.9950 418.6560 419.2104 0.0831 -1.0000 -1.0000 4939489 1582591816.70 151.4686 60.0010 32.0000 1.9916 1.9938 418.7178 419.2717 0.0829 -1.0000 -1.0000 4939567 1582591816.80 151.4686 60.0010 32.0000 1.9916 1.9937 418.7789 419.3290 0.0824 -1.0000 -1.0000 4939630 1582591816.90 151.4701 60.0010 32.0000 1.9910 1.9932 418.6924 419.2436 0.0826 -1.0000 -1.0000 4939692 1582591817.00 151.5049 60.0010 32.0000 1.9922 1.9943 418.6351 419.1871 0.0827 -1.0000 -1.0000 4939770 1582591817.10 151.5049 60.0010 32.0000 1.9916 1.9938 418.6799 419.2347 0.0834 -1.0000 -1.0000 4939833 1582591817.20 151.5049 60.0010 32.0000 1.9911 1.9933 418.8576 419.4214 0.0849 -1.0000 -1.0000 4939895 1582591817.30 151.5049 60.0010 32.0000 1.9917 1.9939 418.6485 419.2173 0.0856 -1.0000 -1.0000 4939973 1582591817.40 151.5049 60.0010 32.0000 1.9929 1.9951 418.4935 419.0585 0.0842 -1.0000 -1.0000 4940036 1582591817.50 151.5049 60.0010 32.0000 1.9923 1.9945 418.5338 419.0902 0.0833 -1.0000 -1.0000 4940114 1582591817.60 151.5098 60.0010 32.0000 1.9912 1.9934 418.6446 419.2000 0.0832 -1.0000 -1.0000 4940176 1582591817.70 151.5098 60.0010 32.0000 1.9913 1.9935 418.7466 419.3010 0.0830 -1.0000 -1.0000 4940239 1582591817.80 151.5098 60.0010 32.0000 1.9917 1.9939 418.7020 419.2560 0.0830 -1.0000 -1.0000 4940302 1582591817.90 151.5098 60.0010 32.0000 1.9917 1.9939 418.6230 419.1759 0.0827 -1.0000 -1.0000 4940364 1582591818.00 151.5098 60.0010 32.0000 1.9919 1.9941 418.6879 419.2389 0.0826 -1.0000 -1.0000 4940426 1582591818.10 151.4986 60.0010 32.0000 1.9916 1.9937 418.6951 419.2466 0.0826 -1.0000 -1.0000 4940505 1582591818.20 151.4872 60.0010 32.0000 1.9919 1.9941 418.6410 419.1932 0.0828 -1.0000 -1.0000 4940583 1582591818.30 151.4872 60.0010 32.0000 1.9920 1.9941 418.7051 419.2589 0.0830 -1.0000 -1.0000 4940645 1582591818.40 151.4872 60.0010 32.0000 1.9916 1.9938 418.7260 419.2803 0.0830 -1.0000 -1.0000 4940723 1582591818.50 151.4872 60.0010 32.0000 1.9911 1.9933 418.7591 419.3148 0.0833 -1.0000 -1.0000 4940848 1582591818.60 151.4872 60.0010 32.0000 1.9927 1.9949 418.7678 419.3239 0.0832 -1.0000 -1.0000 4940926 1582591818.70 151.4872 60.0010 32.0000 1.9929 1.9951 418.6194 419.1732 0.0829 -1.0000 -1.0000 4940989 1582591818.80 151.4872 60.0010 32.0000 1.9915 1.9937 418.7067 419.2587 0.0826 -1.0000 -1.0000 4941051 1582591818.90 151.4872 60.0010 32.0000 1.9920 1.9941 418.7849 419.3360 0.0825 -1.0000 -1.0000 4941114 1582591819.00 151.4872 60.0010 32.0000 1.9919 1.9940 418.7895 419.3398 0.0824 -1.0000 -1.0000 4941395 1582591819.10 151.4872 60.0010 32.0000 1.9925 1.9947 418.6772 419.2277 0.0825 -1.0000 -1.0000 4941458 1582591819.20 151.5131 60.0010 32.0000 1.9919 1.9940 418.6092 419.1596 0.0825 -1.0000 -1.0000 4941536 1582591819.30 151.5648 60.0010 32.0000 1.9912 1.9934 418.7485 419.2996 0.0827 -1.0000 -1.0000 4941599 1582591819.40 151.5648 60.0010 32.0000 1.9914 1.9936 418.7099 419.2642 0.0833 -1.0000 -1.0000 4941661 1582591819.50 151.5385 60.0010 32.0000 1.9917 1.9939 418.5833 419.1414 0.0836 -1.0000 -1.0000 4941911 1582591819.60 151.5270 60.0010 32.0000 1.9924 1.9946 418.5700 419.1236 0.0829 -1.0000 -1.0000 4941973 1582591819.70 151.5270 60.0010 32.0000 1.9917 1.9939 418.5623 419.1161 0.0830 -1.0000 -1.0000 4942036 1582591819.80 151.5150 60.0016 32.0000 1.9924 1.9945 418.7089 419.2631 0.0831 -1.0000 -1.0000 4942114 1582591819.90 151.5150 60.0016 32.0000 1.9915 1.9937 418.7999 419.3564 0.0833 -1.0000 -1.0000 4942176 1582591820.00 151.5150 60.0016 32.0000 1.9916 1.9937 418.7540 419.3090 0.0832 -1.0000 -1.0000 4942426 1582591820.10 151.5150 60.0016 32.0000 1.9921 1.9943 418.6429 419.1972 0.0830 -1.0000 -1.0000 4942489 1582591820.20 151.5150 60.0016 32.0000 1.9927 1.9948 418.6360 419.1900 0.0830 -1.0000 -1.0000 4942551 1582591820.30 151.5150 60.0016 32.0000 1.9915 1.9937 418.6309 419.1829 0.0827 -1.0000 -1.0000 4942614 1582591820.40 151.5150 60.0016 32.0000 1.9921 1.9942 418.6808 419.2322 0.0827 -1.0000 -1.0000 4942692 1582591820.50 151.5153 60.0016 32.0000 1.9915 1.9937 418.6152 419.1663 0.0825 -1.0000 -1.0000 4942833 1582591820.60 151.5154 60.0016 32.0000 1.9912 1.9933 418.6883 419.2397 0.0827 -1.0000 -1.0000 4942895 1582591820.70 151.5154 60.0016 32.0000 1.9915 1.9936 418.8158 419.3650 0.0823 -1.0000 -1.0000 4942973 1582591820.80 151.5154 60.0016 32.0000 1.9921 1.9942 418.6738 419.2241 0.0825 -1.0000 -1.0000 4943036 1582591820.90 151.5154 60.0016 32.0000 1.9925 1.9947 418.5887 419.1401 0.0826 -1.0000 -1.0000 4943099 1582591821.00 151.5154 60.0016 32.0000 1.9920 1.9941 418.5206 419.0738 0.0829 -1.0000 -1.0000 4943458 1582591821.10 151.3983 60.0016 32.0000 1.9921 1.9943 418.7905 419.3441 0.0831 -1.0000 -1.0000 4943520 1582591821.20 151.3983 60.0016 32.0000 1.9913 1.9935 418.8421 419.3983 0.0833 -1.0000 -1.0000 4943583 1582591821.30 151.3983 60.0016 32.0000 1.9915 1.9937 418.6854 419.2404 0.0831 -1.0000 -1.0000 4943661 1582591821.40 151.3983 60.0016 32.0000 1.9921 1.9943 418.5975 419.1534 0.0834 -1.0000 -1.0000 4943723 1582591821.50 151.3983 60.0016 32.0000 1.9924 1.9946 418.5251 419.0821 0.0835 -1.0000 -1.0000 4943802 1582591821.60 151.3983 60.0016 32.0000 1.9919 1.9941 418.7680 419.3252 0.0834 -1.0000 -1.0000 4943895 1582591821.70 151.3983 60.0016 32.0000 1.9919 1.9940 418.6340 419.1914 0.0837 -1.0000 -1.0000 4943958 1582591821.80 151.3983 60.0016 32.0000 1.9924 1.9946 418.5748 419.1355 0.0840 -1.0000 -1.0000 4944036 1582591821.90 151.3983 60.0016 32.0000 1.9924 1.9946 418.6178 419.1764 0.0836 -1.0000 -1.0000 4944083 1582591822.00 151.3983 60.0016 32.0000 1.9918 1.9939 418.8204 419.3783 0.0835 -1.0000 -1.0000 4944145 1582591822.10 151.3983 60.0016 32.0000 1.9905 1.9927 418.7620 419.3195 0.0835 -1.0000 -1.0000 4944645 1582591822.20 151.4199 60.0016 32.0000 1.9912 1.9934 418.8075 419.3639 0.0832 -1.0000 -1.0000 4944708 1582591822.30 151.4199 60.0016 32.0000 1.9919 1.9941 418.6198 419.1754 0.0833 -1.0000 -1.0000 4944770 1582591822.40 151.4199 60.0016 32.0000 1.9925 1.9947 418.6846 419.2419 0.0835 -1.0000 -1.0000 4944833 1582591822.50 151.4199 60.0016 32.0000 1.9909 1.9931 418.8134 419.3713 0.0835 -1.0000 -1.0000 4944895 1582591822.60 151.4199 60.0016 32.0000 1.9912 1.9933 418.8271 419.3830 0.0832 -1.0000 -1.0000 4945099 1582591822.70 151.4255 60.0016 32.0000 1.9914 1.9936 418.7709 419.3257 0.0831 -1.0000 -1.0000 4945176 1582591822.80 151.4443 60.0016 32.0000 1.9924 1.9946 418.5706 419.1238 0.0829 -1.0000 -1.0000 4945239 1582591822.90 151.4443 60.0016 32.0000 1.9915 1.9936 418.6791 419.2323 0.0830 -1.0000 -1.0000 4945302 1582591823.00 151.4443 60.0016 32.0000 1.9913 1.9935 418.8361 419.3909 0.0831 -1.0000 -1.0000 4945364 1582591823.10 151.4443 60.0016 32.0000 1.9923 1.9944 418.6948 419.2498 0.0831 -1.0000 -1.0000 4945426 1582591823.20 151.4443 60.0016 32.0000 1.9921 1.9943 418.5311 419.0859 0.0833 -1.0000 -1.0000 4945536 1582591823.30 151.4467 60.0016 32.0000 1.9915 1.9937 418.5601 419.1160 0.0833 -1.0000 -1.0000 4945614 1582591823.40 151.4467 60.0016 32.0000 1.9918 1.9940 418.6374 419.1942 0.0835 -1.0000 -1.0000 4945676 1582591823.50 151.4467 60.0016 32.0000 1.9922 1.9944 418.7876 419.3458 0.0837 -1.0000 -1.0000 4945755 1582591823.60 151.4467 60.0016 32.0000 1.9922 1.9944 418.6919 419.2515 0.0838 -1.0000 -1.0000 4945848 1582591823.70 151.4319 60.0016 32.0000 1.9922 1.9944 418.5251 419.0840 0.0837 -1.0000 -1.0000 4945911 1582591823.80 151.5203 60.0016 32.0000 1.9919 1.9941 418.6598 419.2176 0.0837 -1.0000 -1.0000 4945989 1582591823.90 151.5331 60.0016 32.0000 1.9909 1.9931 418.7474 419.3075 0.0840 -1.0000 -1.0000 4946051 1582591824.00 151.5331 60.0016 32.0000 1.9926 1.9948 418.6304 419.1911 0.0840 -1.0000 -1.0000 4946114 1582591824.10 151.5331 60.0016 32.0000 1.9930 1.9952 418.5973 419.1572 0.0838 -1.0000 -1.0000 4946348 1582591824.20 151.5331 60.0016 32.0000 1.9919 1.9941 418.6909 419.2488 0.0837 -1.0000 -1.0000 4946411 1582591824.30 151.5331 60.0016 32.0000 1.9907 1.9929 418.8020 419.3622 0.0840 -1.0000 -1.0000 4946473 1582591824.40 151.5419 60.0016 32.0000 1.9913 1.9935 418.6967 419.2560 0.0837 -1.0000 -1.0000 4946536 1582591824.50 151.5419 60.0016 32.0000 1.9918 1.9940 418.5947 419.1527 0.0836 -1.0000 -1.0000 4946598 1582591824.60 151.5419 60.0016 32.0000 1.9924 1.9946 418.5143 419.0732 0.0839 -1.0000 -1.0000 4946661 1582591824.70 151.5419 60.0016 32.0000 1.9926 1.9948 418.6602 419.2202 0.0839 -1.0000 -1.0000 4946739 1582591824.80 151.5419 60.0016 32.0000 1.9914 1.9936 418.8091 419.3653 0.0832 -1.0000 -1.0000 4946802 1582591824.90 151.5419 60.0016 32.0000 1.9914 1.9936 418.7510 419.3053 0.0830 -1.0000 -1.0000 4946864 1582591825.00 151.5419 60.0016 32.0000 1.9921 1.9942 418.6161 419.1704 0.0831 -1.0000 -1.0000 4946942 1582591825.10 151.5419 60.0016 32.0000 1.9920 1.9942 418.7075 419.2607 0.0828 -1.0000 -1.0000 4947005 1582591825.20 151.5419 60.0016 32.0000 1.9916 1.9938 418.7579 419.3115 0.0828 -1.0000 -1.0000 4947380 1582591825.30 151.5419 60.0016 32.0000 1.9925 1.9946 418.7462 419.2978 0.0826 -1.0000 -1.0000 4947458 1582591825.40 151.5419 60.0016 32.0000 1.9928 1.9949 418.6218 419.1743 0.0829 -1.0000 -1.0000 4947520 1582591825.50 151.5509 60.0023 32.0000 1.9919 1.9941 418.8002 419.3536 0.0829 -1.0000 -1.0000 4947583 1582591825.60 151.5509 60.0023 32.0000 1.9913 1.9935 418.8063 419.3596 0.0829 -1.0000 -1.0000 4947645 1582591825.70 151.5509 60.0023 32.0000 1.9921 1.9942 418.8935 419.4471 0.0829 -1.0000 -1.0000 4947895 1582591825.80 151.5509 60.0023 32.0000 1.9924 1.9946 418.7618 419.3154 0.0830 -1.0000 -1.0000 4947973 1582591825.90 151.5509 60.0023 32.0000 1.9914 1.9936 418.5704 419.1290 0.0843 -1.0000 -1.0000 4948036 1582591826.00 151.5508 60.0023 32.0000 1.9911 1.9933 418.6277 419.2032 0.0868 -1.0000 -1.0000 4948098 1582591826.10 151.5507 60.0023 32.0000 1.9918 1.9940 418.8113 419.3923 0.0866 -1.0000 -1.0000 4948161 1582591826.20 151.5507 60.0023 32.0000 1.9911 1.9934 418.7467 419.3166 0.0851 -1.0000 -1.0000 4948380 1582591826.30 151.5507 60.0023 32.0000 1.9923 1.9945 418.6672 419.2312 0.0843 -1.0000 -1.0000 4948442 1582591826.40 151.5507 60.0023 32.0000 1.9920 1.9942 418.7253 419.2863 0.0840 -1.0000 -1.0000 4948505 1582591826.50 151.5507 60.0023 32.0000 1.9919 1.9941 418.7708 419.3314 0.0838 -1.0000 -1.0000 4948567 1582591826.60 151.5916 60.0023 32.0000 1.9915 1.9937 418.7547 419.3129 0.0836 -1.0000 -1.0000 4948630 1582591826.70 151.4961 60.0023 32.0000 1.9920 1.9942 418.5472 419.1038 0.0833 -1.0000 -1.0000 4948911 1582591826.80 151.4961 60.0023 32.0000 1.9921 1.9943 418.5612 419.1183 0.0835 -1.0000 -1.0000 4948973 1582591826.90 151.4961 60.0023 32.0000 1.9918 1.9940 418.7529 419.3099 0.0835 -1.0000 -1.0000 4949051 1582591827.00 151.4961 60.0023 32.0000 1.9910 1.9932 418.7996 419.3575 0.0836 -1.0000 -1.0000 4949114 1582591827.10 151.4961 60.0023 32.0000 1.9916 1.9937 418.7638 419.3225 0.0837 -1.0000 -1.0000 4949192 1582591827.20 151.4961 60.0023 32.0000 1.9923 1.9945 418.7379 419.2947 0.0833 -1.0000 -1.0000 4949661 1582591827.30 151.4961 60.0023 32.0000 1.9922 1.9944 418.6061 419.1609 0.0831 -1.0000 -1.0000 4949739 1582591827.40 151.4961 60.0023 32.0000 1.9917 1.9939 418.7553 419.3097 0.0830 -1.0000 -1.0000 4949802 1582591827.50 151.4961 60.0023 32.0000 1.9917 1.9938 418.8241 419.3781 0.0829 -1.0000 -1.0000 4949864 1582591827.60 151.4961 60.0023 32.0000 1.9918 1.9939 418.5700 419.1230 0.0830 -1.0000 -1.0000 4949926 1582591827.70 151.4961 60.0023 32.0000 1.9929 1.9950 418.6895 419.2436 0.0830 -1.0000 -1.0000 4950161 1582591827.80 151.4636 60.0023 32.0000 1.9913 1.9935 418.7744 419.3274 0.0828 -1.0000 -1.0000 4950239 1582591827.90 151.4636 60.0023 32.0000 1.9919 1.9940 418.9045 419.4596 0.0831 -1.0000 -1.0000 4950302 1582591828.00 151.4636 60.0023 32.0000 1.9915 1.9937 418.7872 419.3419 0.0832 -1.0000 -1.0000 4950364 1582591828.10 151.4636 60.0023 32.0000 1.9926 1.9947 418.5723 419.1277 0.0833 -1.0000 -1.0000 4950426 1582591828.20 151.4636 60.0023 32.0000 1.9921 1.9943 418.7144 419.2713 0.0834 -1.0000 -1.0000 4950583 1582591828.30 151.4546 60.0023 32.0000 1.9918 1.9940 418.7734 419.3304 0.0835 -1.0000 -1.0000 4950645 1582591828.40 151.4429 60.0023 32.0000 1.9922 1.9944 418.8278 419.3854 0.0835 -1.0000 -1.0000 4950708 1582591828.50 151.4477 60.0023 32.0000 1.9923 1.9944 418.7938 419.3504 0.0833 -1.0000 -1.0000 4950770 1582591828.60 151.4678 60.0023 32.0000 1.9928 1.9949 418.6677 419.2229 0.0832 -1.0000 -1.0000 4950848 1582591828.70 151.4678 60.0023 32.0000 1.9922 1.9944 418.7142 419.2703 0.0834 -1.0000 -1.0000 4950911 1582591828.80 151.4678 60.0023 32.0000 1.9917 1.9938 418.8377 419.3948 0.0834 -1.0000 -1.0000 4950973 1582591828.90 151.4721 60.0023 32.0000 1.9921 1.9942 418.7549 419.3105 0.0832 -1.0000 -1.0000 4951036 1582591829.00 151.4721 60.0023 32.0000 1.9926 1.9948 418.6418 419.1965 0.0832 -1.0000 -1.0000 4951114 1582591829.10 151.4721 60.0023 32.0000 1.9920 1.9942 418.6115 419.1681 0.0835 -1.0000 -1.0000 4951176 1582591829.20 151.4721 60.0023 32.0000 1.9920 1.9942 418.8439 419.4034 0.0839 -1.0000 -1.0000 4951614 1582591829.30 151.4721 60.0023 32.0000 1.9917 1.9939 418.7910 419.3549 0.0846 -1.0000 -1.0000 4951692 1582591829.40 151.4562 60.0023 32.0000 1.9925 1.9947 418.6686 419.2346 0.0848 -1.0000 -1.0000 4951755 1582591829.50 151.4562 60.0023 32.0000 1.9927 1.9950 418.5651 419.1289 0.0844 -1.0000 -1.0000 4951895 1582591829.60 151.4562 60.0023 32.0000 1.9918 1.9940 418.6551 419.2190 0.0846 -1.0000 -1.0000 4951958 1582591829.70 151.4562 60.0023 32.0000 1.9919 1.9941 418.7484 419.3140 0.0848 -1.0000 -1.0000 4952192 1582591829.80 151.4562 60.0023 32.0000 1.9926 1.9948 418.6536 419.2200 0.0849 -1.0000 -1.0000 4952270 1582591829.90 151.4562 60.0023 32.0000 1.9917 1.9940 418.6003 419.1672 0.0850 -1.0000 -1.0000 4952317 1582591830.00 151.4562 60.0023 32.0000 1.9916 1.9938 418.6624 419.2294 0.0850 -1.0000 -1.0000 4952395 1582591830.10 151.4562 60.0023 32.0000 1.9916 1.9938 418.8005 419.3695 0.0854 -1.0000 -1.0000 4952458 1582591830.20 151.5125 60.0020 32.0000 1.9917 1.9939 418.6710 419.2434 0.0859 -1.0000 -1.0000 4952520 1582591830.30 151.5125 60.0020 32.0000 1.9926 1.9948 418.6198 419.1893 0.0853 -1.0000 -1.0000 4952583 1582591830.40 151.5125 60.0020 32.0000 1.9920 1.9942 418.5708 419.1381 0.0849 -1.0000 -1.0000 4952661 1582591830.50 151.5125 60.0020 32.0000 1.9909 1.9931 418.7413 419.3079 0.0849 -1.0000 -1.0000 4952723 1582591830.60 151.5125 60.0020 32.0000 1.9911 1.9933 418.8522 419.4170 0.0845 -1.0000 -1.0000 4952895 1582591830.70 151.4559 60.0020 32.0000 1.9921 1.9943 418.6974 419.2604 0.0843 -1.0000 -1.0000 4952958 1582591830.80 151.4559 60.0020 32.0000 1.9920 1.9942 418.6180 419.1806 0.0843 -1.0000 -1.0000 4953192 1582591830.90 151.4559 60.0020 32.0000 1.9918 1.9940 418.7213 419.2827 0.0840 -1.0000 -1.0000 4953255 1582591831.00 151.4559 60.0020 32.0000 1.9912 1.9933 418.8437 419.4041 0.0839 -1.0000 -1.0000 4953317 1582591831.10 151.4559 60.0020 32.0000 1.9915 1.9937 418.8333 419.3926 0.0837 -1.0000 -1.0000 4953380 1582591831.20 151.4770 60.0020 32.0000 1.9925 1.9947 418.6644 419.2226 0.0836 -1.0000 -1.0000 4953442 1582591831.30 151.4770 60.0020 32.0000 1.9927 1.9949 418.6030 419.1632 0.0840 -1.0000 -1.0000 4954192 1582591831.40 151.4770 60.0020 32.0000 1.9920 1.9941 418.7206 419.2801 0.0837 -1.0000 -1.0000 4954255 1582591831.50 151.4770 60.0020 32.0000 1.9907 1.9929 418.7461 419.3037 0.0835 -1.0000 -1.0000 4954333 1582591831.60 151.4770 60.0020 32.0000 1.9909 1.9930 418.7385 419.2962 0.0836 -1.0000 -1.0000 4954395 1582591831.70 151.4656 60.0020 32.0000 1.9924 1.9945 418.4880 419.0458 0.0836 -1.0000 -1.0000 4954458 1582591831.80 151.4600 60.0020 32.0000 1.9920 1.9942 418.5925 419.1513 0.0838 -1.0000 -1.0000 4954536 1582591831.90 151.4600 60.0020 32.0000 1.9921 1.9943 418.7202 419.2793 0.0837 -1.0000 -1.0000 4954598 1582591832.00 151.4600 60.0020 32.0000 1.9917 1.9939 418.8208 419.3800 0.0837 -1.0000 -1.0000 4954661 1582591832.10 151.4600 60.0020 32.0000 1.9921 1.9943 418.6178 419.1762 0.0837 -1.0000 -1.0000 4954723 1582591832.20 151.4600 60.0020 32.0000 1.9917 1.9939 418.6361 419.1952 0.0837 -1.0000 -1.0000 4954786 1582591832.30 151.5195 60.0020 32.0000 1.9915 1.9937 418.7577 419.3163 0.0837 -1.0000 -1.0000 4954848 1582591832.40 151.5278 60.0020 32.0000 1.9915 1.9937 418.8402 419.4001 0.0839 -1.0000 -1.0000 4954926 1582591832.50 151.5278 60.0020 32.0000 1.9919 1.9941 418.7125 419.2730 0.0840 -1.0000 -1.0000 4954989 1582591832.60 151.5278 60.0020 32.0000 1.9920 1.9942 418.6083 419.1691 0.0840 -1.0000 -1.0000 4955130 1582591832.70 151.5278 60.0020 32.0000 1.9915 1.9937 418.6151 419.1759 0.0840 -1.0000 -1.0000 4955192 1582591832.80 151.5119 60.0020 32.0000 1.9917 1.9939 418.7598 419.3184 0.0837 -1.0000 -1.0000 4955255 1582591832.90 151.5119 60.0020 32.0000 1.9911 1.9932 418.7248 419.2839 0.0839 -1.0000 -1.0000 4955333 1582591833.00 151.5119 60.0020 32.0000 1.9925 1.9947 418.6556 419.2154 0.0839 -1.0000 -1.0000 4955395 1582591833.10 151.5119 60.0020 32.0000 1.9924 1.9946 418.6588 419.2204 0.0841 -1.0000 -1.0000 4955458 1582591833.20 151.5119 60.0020 32.0000 1.9909 1.9931 418.8547 419.4164 0.0842 -1.0000 -1.0000 4955536 1582591833.30 151.5119 60.0020 32.0000 1.9917 1.9939 418.5526 419.1142 0.0840 -1.0000 -1.0000 4955598 1582591833.40 151.5119 60.0020 32.0000 1.9920 1.9942 418.6179 419.1780 0.0840 -1.0000 -1.0000 4955661 1582591833.50 151.5119 60.0020 32.0000 1.9916 1.9938 418.5395 419.1000 0.0840 -1.0000 -1.0000 4955739 1582591833.60 151.5119 60.0020 32.0000 1.9913 1.9935 418.7043 419.2652 0.0841 -1.0000 -1.0000 4955802 1582591833.70 151.5119 60.0020 32.0000 1.9907 1.9928 418.7798 419.3410 0.0841 -1.0000 -1.0000 4955864 1582591833.80 151.5119 60.0020 32.0000 1.9921 1.9943 418.6609 419.2197 0.0837 -1.0000 -1.0000 4955942 1582591833.90 151.4975 60.0020 32.0000 1.9918 1.9940 418.5755 419.1346 0.0839 -1.0000 -1.0000 4956317 1582591834.00 151.4975 60.0020 32.0000 1.9923 1.9945 418.6263 419.1871 0.0841 -1.0000 -1.0000 4956380 1582591834.10 151.4975 60.0020 32.0000 1.9912 1.9934 418.7285 419.2899 0.0841 -1.0000 -1.0000 4956458 1582591834.20 151.4975 60.0020 32.0000 1.9908 1.9930 418.7831 419.3432 0.0838 -1.0000 -1.0000 4956520 1582591834.30 151.4975 60.0020 32.0000 1.9913 1.9935 418.7766 419.3355 0.0838 -1.0000 -1.0000 4956583 1582591834.40 151.4975 60.0020 32.0000 1.9923 1.9944 418.7678 419.3285 0.0841 -1.0000 -1.0000 4956661 1582591834.50 151.5555 60.0020 32.0000 1.9912 1.9934 418.8050 419.3646 0.0838 -1.0000 -1.0000 4956723 1582591834.60 151.5555 60.0020 32.0000 1.9912 1.9934 418.7868 419.3465 0.0840 -1.0000 -1.0000 4956786 1582591834.70 151.5555 60.0020 32.0000 1.9916 1.9938 418.7389 419.3018 0.0839 -1.0000 -1.0000 4956864 1582591834.80 151.5555 60.0020 32.0000 1.9921 1.9943 418.6451 419.2115 0.0851 -1.0000 -1.0000 4956926 1582591834.90 151.5555 60.0020 32.0000 1.9917 1.9940 418.6812 419.2612 0.0872 -1.0000 -1.0000 4957192 1582591835.00 151.5555 60.0020 32.0000 1.9917 1.9940 418.7594 419.3433 0.0873 -1.0000 -1.0000 4957255 1582591835.10 151.5555 60.0020 32.0000 1.9923 1.9946 418.8040 419.3789 0.0858 -1.0000 -1.0000 4957317 1582591835.20 151.5555 60.0020 32.0000 1.9929 1.9951 418.5752 419.1413 0.0847 -1.0000 -1.0000 4957380 1582591835.30 151.5866 60.0015 32.0000 1.9920 1.9942 418.6160 419.1792 0.0843 -1.0000 -1.0000 4957458 1582591835.40 151.5274 60.0015 32.0000 1.9913 1.9935 418.7373 419.2989 0.0841 -1.0000 -1.0000 4958489 1582591835.50 151.5270 60.0015 32.0000 1.9911 1.9933 418.8319 419.3927 0.0840 -1.0000 -1.0000 4958614 1582591835.60 151.5144 60.0015 32.0000 1.9926 1.9948 418.6421 419.2019 0.0839 -1.0000 -1.0000 4958676 1582591835.70 151.5144 60.0015 32.0000 1.9924 1.9946 418.6136 419.1735 0.0839 -1.0000 -1.0000 4958739 1582591835.80 151.5144 60.0015 32.0000 1.9917 1.9939 418.7358 419.2965 0.0840 -1.0000 -1.0000 4958817 1582591835.90 151.5144 60.0015 32.0000 1.9913 1.9935 418.7647 419.3253 0.0840 -1.0000 -1.0000 4958880 1582591836.00 151.5144 60.0015 32.0000 1.9931 1.9952 418.7458 419.3066 0.0841 -1.0000 -1.0000 4958942 1582591836.10 151.4821 60.0015 32.0000 1.9921 1.9943 418.5617 419.1213 0.0837 -1.0000 -1.0000 4959005 1582591836.20 151.4821 60.0015 32.0000 1.9924 1.9946 418.5555 419.1150 0.0839 -1.0000 -1.0000 4959067 1582591836.30 151.4821 60.0015 32.0000 1.9917 1.9939 418.7223 419.2820 0.0838 -1.0000 -1.0000 4959130 1582591836.40 151.4821 60.0015 32.0000 1.9919 1.9941 418.8153 419.3751 0.0839 -1.0000 -1.0000 4959208 1582591836.50 151.4821 60.0015 32.0000 1.9919 1.9940 418.7124 419.2731 0.0840 -1.0000 -1.0000 4959270 1582591836.60 151.4821 60.0015 32.0000 1.9924 1.9946 418.6225 419.1841 0.0841 -1.0000 -1.0000 4959380 1582591836.70 151.5069 60.0015 32.0000 1.9923 1.9945 418.6979 419.2596 0.0843 -1.0000 -1.0000 4959458 1582591836.80 151.4899 60.0015 32.0000 1.9917 1.9939 418.8640 419.4273 0.0843 -1.0000 -1.0000 4959520 1582591836.90 151.4899 60.0015 32.0000 1.9916 1.9938 418.7722 419.3356 0.0844 -1.0000 -1.0000 4959583 1582591837.00 151.4899 60.0015 32.0000 1.9926 1.9948 418.6275 419.1903 0.0844 -1.0000 -1.0000 4959661 1582591837.10 151.4899 60.0015 32.0000 1.9924 1.9946 418.6327 419.1951 0.0841 -1.0000 -1.0000 4959723 1582591837.20 151.4458 60.0015 32.0000 1.9917 1.9939 418.7506 419.3126 0.0843 -1.0000 -1.0000 4959786 1582591837.30 151.4458 60.0015 32.0000 1.9919 1.9942 418.8275 419.3921 0.0847 -1.0000 -1.0000 4959848 1582591837.40 151.4458 60.0015 32.0000 1.9921 1.9943 418.6552 419.2205 0.0846 -1.0000 -1.0000 4959911 1582591837.50 151.4458 60.0015 32.0000 1.9923 1.9946 418.6272 419.1905 0.0844 -1.0000 -1.0000 4959989 1582591837.60 151.4458 60.0015 32.0000 1.9918 1.9940 418.6723 419.2366 0.0845 -1.0000 -1.0000 5000051 1582591837.70 151.4458 60.0015 32.0000 1.9912 1.9934 418.7657 419.3289 0.0842 -1.0000 -1.0000 5000114 1582591837.80 151.4458 60.0015 32.0000 1.9910 1.9932 418.7706 419.3316 0.0840 -1.0000 -1.0000 5000192 1582591837.90 151.4458 60.0015 32.0000 1.9918 1.9940 418.6828 419.2439 0.0841 -1.0000 -1.0000 5000255 1582591838.00 151.4458 60.0015 32.0000 1.9913 1.9935 418.6818 419.2452 0.0844 -1.0000 -1.0000 5000333 1582591838.10 151.4458 60.0015 32.0000 1.9909 1.9931 418.8123 419.3759 0.0844 -1.0000 -1.0000 5000411 1582591838.20 151.4458 60.0015 32.0000 1.9914 1.9936 418.7535 419.3177 0.0845 -1.0000 -1.0000 5000473 1582591838.30 151.4561 60.0015 32.0000 1.9922 1.9944 418.5521 419.1168 0.0846 -1.0000 -1.0000 5000536 1582591838.40 151.4973 60.0015 32.0000 1.9919 1.9942 418.6393 419.2042 0.0847 -1.0000 -1.0000 5000614 1582591838.50 151.4973 60.0015 32.0000 1.9915 1.9937 418.7719 419.3392 0.0850 -1.0000 -1.0000 5000926 1582591838.60 151.4973 60.0015 32.0000 1.9920 1.9942 418.8427 419.4118 0.0852 -1.0000 -1.0000 5000989 1582591838.70 151.4973 60.0015 32.0000 1.9918 1.9940 418.6388 419.2066 0.0853 -1.0000 -1.0000 5001067 1582591838.80 151.4973 60.0015 32.0000 1.9928 1.9950 418.5868 419.1565 0.0853 -1.0000 -1.0000 5001176 1582591838.90 151.4893 60.0015 32.0000 1.9922 1.9945 418.6151 419.1833 0.0851 -1.0000 -1.0000 5001239 1582591839.00 151.4893 60.0015 32.0000 1.9920 1.9942 418.6693 419.2363 0.0851 -1.0000 -1.0000 5001708 1582591839.10 151.4893 60.0015 32.0000 1.9919 1.9941 418.6925 419.2620 0.0853 -1.0000 -1.0000 5001770 1582591839.20 151.4893 60.0015 32.0000 1.9918 1.9940 418.5267 419.0947 0.0851 -1.0000 -1.0000 5001848 1582591839.30 151.4893 60.0015 32.0000 1.9926 1.9948 418.6543 419.2196 0.0846 -1.0000 -1.0000 5001926 1582591839.40 151.5030 60.0015 32.0000 1.9921 1.9943 418.8365 419.4018 0.0847 -1.0000 -1.0000 5001989 1582591839.50 151.5196 60.0015 32.0000 1.9917 1.9939 418.7562 419.3231 0.0851 -1.0000 -1.0000 5002067 1582591839.60 151.5196 60.0015 32.0000 1.9922 1.9944 418.6914 419.2616 0.0855 -1.0000 -1.0000 5002130 1582591839.70 151.5196 60.0015 32.0000 1.9919 1.9941 418.5990 419.1687 0.0853 -1.0000 -1.0000 5002192 1582591839.80 151.5196 60.0015 32.0000 1.9924 1.9946 418.6635 419.2304 0.0849 -1.0000 -1.0000 5002270 1582591839.90 151.5196 60.0015 32.0000 1.9915 1.9937 418.7525 419.3188 0.0849 -1.0000 -1.0000 5002333 1582591840.00 151.4683 60.0013 32.0000 1.9914 1.9936 418.8517 419.4171 0.0847 -1.0000 -1.0000 5002426 1582591840.10 151.4683 60.0013 32.0000 1.9916 1.9938 418.6776 419.2438 0.0848 -1.0000 -1.0000 5002614 1582591840.20 151.4683 60.0013 32.0000 1.9919 1.9941 418.6832 419.2480 0.0845 -1.0000 -1.0000 5002676 1582591840.30 151.4683 60.0013 32.0000 1.9912 1.9934 418.7505 419.3143 0.0845 -1.0000 -1.0000 5002739 1582591840.40 151.4683 60.0013 32.0000 1.9910 1.9933 418.7746 419.3417 0.0848 -1.0000 -1.0000 5002802 1582591840.50 151.4888 60.0013 32.0000 1.9914 1.9936 418.6803 419.2458 0.0848 -1.0000 -1.0000 5002864 1582591840.60 151.5813 60.0013 32.0000 1.9924 1.9946 418.5221 419.0874 0.0847 -1.0000 -1.0000 5003614 1582591840.70 151.5813 60.0013 32.0000 1.9917 1.9939 418.6289 419.1943 0.0848 -1.0000 -1.0000 5003676 1582591840.80 151.5813 60.0013 32.0000 1.9912 1.9934 418.8413 419.4082 0.0848 -1.0000 -1.0000 5003739 1582591840.90 151.5813 60.0013 32.0000 1.9915 1.9937 418.8254 419.3906 0.0846 -1.0000 -1.0000 5003802 1582591841.00 151.5813 60.0013 32.0000 1.9913 1.9935 418.5886 419.1517 0.0844 -1.0000 -1.0000 5003880 1582591841.10 151.5085 60.0013 32.0000 1.9915 1.9937 418.6279 419.1932 0.0848 -1.0000 -1.0000 5003942 1582591841.20 151.5085 60.0013 32.0000 1.9927 1.9949 418.7466 419.3143 0.0851 -1.0000 -1.0000 5004005 1582591841.30 151.5085 60.0013 32.0000 1.9909 1.9932 418.8185 419.3849 0.0848 -1.0000 -1.0000 5004083 1582591841.40 151.5085 60.0013 32.0000 1.9912 1.9934 418.5746 419.1398 0.0847 -1.0000 -1.0000 5004145 1582591841.50 151.5085 60.0013 32.0000 1.9917 1.9939 418.5781 419.1441 0.0849 -1.0000 -1.0000 5004223 1582591841.60 151.5104 60.0013 32.0000 1.9909 1.9932 418.6809 419.2468 0.0847 -1.0000 -1.0000 5004286 1582591841.70 151.5114 60.0013 32.0000 1.9910 1.9933 418.8604 419.4262 0.0846 -1.0000 -1.0000 5004348 1582591841.80 151.5114 60.0013 32.0000 1.9914 1.9936 418.8089 419.3729 0.0846 -1.0000 -1.0000 5004411 1582591841.90 151.5114 60.0013 32.0000 1.9920 1.9943 418.6422 419.2075 0.0847 -1.0000 -1.0000 5004473 1582591842.00 151.5114 60.0013 32.0000 1.9918 1.9940 418.6065 419.1703 0.0844 -1.0000 -1.0000 5004536 1582591842.10 151.5114 60.0013 32.0000 1.9914 1.9936 418.6664 419.2281 0.0842 -1.0000 -1.0000 5004661 1582591842.20 151.5097 60.0013 32.0000 1.9903 1.9925 418.8717 419.4341 0.0843 -1.0000 -1.0000 5004723 1582591842.30 151.4897 60.0013 32.0000 1.9915 1.9937 418.8082 419.3734 0.0847 -1.0000 -1.0000 5004786 1582591842.40 151.4897 60.0013 32.0000 1.9921 1.9943 418.7080 419.2729 0.0846 -1.0000 -1.0000 5004864 1582591842.50 151.4897 60.0013 32.0000 1.9916 1.9938 418.6435 419.2079 0.0847 -1.0000 -1.0000 5004926 1582591842.60 151.4897 60.0013 32.0000 1.9911 1.9933 418.7987 419.3655 0.0850 -1.0000 -1.0000 5004989 1582591842.70 151.4897 60.0013 32.0000 1.9920 1.9942 418.8727 419.4428 0.0853 -1.0000 -1.0000 5005067 1582591842.80 151.4897 60.0013 32.0000 1.9917 1.9939 418.7700 419.3388 0.0851 -1.0000 -1.0000 5005130 1582591842.90 151.4897 60.0013 32.0000 1.9922 1.9944 418.6236 419.1915 0.0851 -1.0000 -1.0000 5005192 1582591843.00 151.4897 60.0013 32.0000 1.9922 1.9944 418.7207 419.2891 0.0852 -1.0000 -1.0000 5005255 1582591843.10 151.4897 60.0013 32.0000 1.9919 1.9941 418.8021 419.3703 0.0851 -1.0000 -1.0000 5005442 1582591843.20 151.4897 60.0013 32.0000 1.9916 1.9938 418.8195 419.3864 0.0848 -1.0000 -1.0000 5005505 1582591843.30 151.4308 60.0013 32.0000 1.9917 1.9939 418.7821 419.3472 0.0846 -1.0000 -1.0000 5005567 1582591843.40 151.3799 60.0013 32.0000 1.9915 1.9937 418.5744 419.1398 0.0848 -1.0000 -1.0000 5005630 1582591843.50 151.3799 60.0013 32.0000 1.9918 1.9941 418.7654 419.3319 0.0849 -1.0000 -1.0000 5005708 1582591843.60 151.3799 60.0013 32.0000 1.9902 1.9925 418.7664 419.3330 0.0849 -1.0000 -1.0000 5005770 1582591843.70 151.3799 60.0013 32.0000 1.9911 1.9933 418.6474 419.2140 0.0849 -1.0000 -1.0000 5005942 1582591843.80 151.3799 60.0013 32.0000 1.9918 1.9941 418.6780 419.2469 0.0852 -1.0000 -1.0000 5006020 1582591843.90 151.4516 60.0013 32.0000 1.9914 1.9936 418.7035 419.2739 0.0856 -1.0000 -1.0000 5006083 1582591844.00 151.4516 60.0013 32.0000 1.9920 1.9942 418.7874 419.3611 0.0860 -1.0000 -1.0000 5006145 1582591844.10 151.4516 60.0013 32.0000 1.9929 1.9952 418.5530 419.1250 0.0856 -1.0000 -1.0000 5006223 1582591844.20 151.4516 60.0013 32.0000 1.9924 1.9946 418.6289 419.1972 0.0850 -1.0000 -1.0000 5006692 1582591844.30 151.4516 60.0013 32.0000 1.9922 1.9945 418.7165 419.2810 0.0845 -1.0000 -1.0000 5006755 1582591844.40 151.4581 60.0013 32.0000 1.9923 1.9945 418.8156 419.3772 0.0841 -1.0000 -1.0000 5006833 1582591844.50 151.4806 60.0013 32.0000 1.9930 1.9952 418.7379 419.3019 0.0845 -1.0000 -1.0000 5006958 1582591844.60 151.4806 60.0013 32.0000 1.9926 1.9948 418.6273 419.1919 0.0847 -1.0000 -1.0000 5007020 1582591844.70 151.4806 60.0013 32.0000 1.9926 1.9948 418.5780 419.1446 0.0850 -1.0000 -1.0000 5007192 1582591844.80 151.4806 60.0013 32.0000 1.9918 1.9941 418.6774 419.2447 0.0850 -1.0000 -1.0000 5007255 1582591844.90 151.4806 60.0013 32.0000 1.9923 1.9946 418.7202 419.2886 0.0850 -1.0000 -1.0000 5007317 1582591845.00 151.4968 60.0019 32.0000 1.9924 1.9947 418.6010 419.1663 0.0846 -1.0000 -1.0000 5007395 1582591845.10 151.4968 60.0019 32.0000 1.9919 1.9941 418.7414 419.3042 0.0843 -1.0000 -1.0000 5007458 1582591845.20 151.4968 60.0019 32.0000 1.9914 1.9936 418.9161 419.4782 0.0842 -1.0000 -1.0000 5008098 1582591845.30 151.4968 60.0019 32.0000 1.9924 1.9946 418.7376 419.2995 0.0843 -1.0000 -1.0000 5008192 1582591845.40 151.4968 60.0019 32.0000 1.9922 1.9944 418.6667 419.2308 0.0845 -1.0000 -1.0000 5008255 1582591845.50 151.5008 60.0019 32.0000 1.9918 1.9940 418.6220 419.1837 0.0841 -1.0000 -1.0000 5008317 1582591845.60 151.5365 60.0019 32.0000 1.9919 1.9941 418.8751 419.4373 0.0842 -1.0000 -1.0000 5008380 1582591845.70 151.5365 60.0019 32.0000 1.9921 1.9943 418.7118 419.2748 0.0845 -1.0000 -1.0000 5008442 1582591845.80 151.5365 60.0019 32.0000 1.9929 1.9951 418.6004 419.1651 0.0846 -1.0000 -1.0000 5008520 1582591845.90 151.5365 60.0019 32.0000 1.9930 1.9952 418.6593 419.2245 0.0847 -1.0000 -1.0000 5008583 1582591846.00 151.5365 60.0019 32.0000 1.9920 1.9942 418.6960 419.2609 0.0847 -1.0000 -1.0000 5008645 1582591846.10 151.6090 60.0019 32.0000 1.9910 1.9932 418.7232 419.2887 0.0847 -1.0000 -1.0000 5008723 1582591846.20 151.6098 60.0019 32.0000 1.9923 1.9945 418.7012 419.2650 0.0844 -1.0000 -1.0000 5008848 1582591846.30 151.6098 60.0019 32.0000 1.9927 1.9949 418.6253 419.1886 0.0845 -1.0000 -1.0000 5008911 1582591846.40 151.6098 60.0019 32.0000 1.9926 1.9948 418.7676 419.3344 0.0851 -1.0000 -1.0000 5008973 1582591846.50 151.6098 60.0019 32.0000 1.9911 1.9933 418.8812 419.4495 0.0850 -1.0000 -1.0000 5009036 1582591846.60 151.6098 60.0019 32.0000 1.9917 1.9939 418.8200 419.3881 0.0853 -1.0000 -1.0000 5009098 1582591846.70 151.6245 60.0019 32.0000 1.9924 1.9947 418.6838 419.2556 0.0857 -1.0000 -1.0000 5009176 1582591846.80 151.6267 60.0019 32.0000 1.9930 1.9952 418.5900 419.1601 0.0853 -1.0000 -1.0000 5009239 1582591846.90 151.6267 60.0019 32.0000 1.9924 1.9947 418.7821 419.3513 0.0852 -1.0000 -1.0000 5009302 1582591847.00 151.6267 60.0019 32.0000 1.9913 1.9935 418.8770 419.4455 0.0851 -1.0000 -1.0000 5009380 1582591847.10 151.6267 60.0019 32.0000 1.9917 1.9939 418.8340 419.4011 0.0849 -1.0000 -1.0000 5009442 1582591847.20 151.6267 60.0019 32.0000 1.9916 1.9938 418.6102 419.1768 0.0848 -1.0000 -1.0000 5009973 1582591847.30 151.6267 60.0019 32.0000 1.9920 1.9942 418.5833 419.1476 0.0847 -1.0000 -1.0000 5010051 1582591847.40 151.6227 60.0019 32.0000 1.9904 1.9926 418.7789 419.3460 0.0850 -1.0000 -1.0000 5010114 1582591847.50 151.6039 60.0019 32.0000 1.9913 1.9936 418.7918 419.3593 0.0850 -1.0000 -1.0000 5010176 1582591847.60 151.6039 60.0019 32.0000 1.9929 1.9951 418.6632 419.2300 0.0849 -1.0000 -1.0000 5010239 1582591847.70 151.6039 60.0019 32.0000 1.9924 1.9946 418.6169 419.1828 0.0849 -1.0000 -1.0000 5010302 1582591847.80 151.6039 60.0019 32.0000 1.9917 1.9939 418.8648 419.4333 0.0852 -1.0000 -1.0000 5010380 1582591847.90 151.6039 60.0019 32.0000 1.9907 1.9929 418.8811 419.4506 0.0853 -1.0000 -1.0000 5010442 1582591848.00 151.6145 60.0019 32.0000 1.9913 1.9935 418.5808 419.1513 0.0855 -1.0000 -1.0000 5010520 1582591848.10 151.6145 60.0019 32.0000 1.9920 1.9943 418.5450 419.1147 0.0854 -1.0000 -1.0000 5010598 1582591848.20 151.6145 60.0019 32.0000 1.9923 1.9945 418.6161 419.1863 0.0855 -1.0000 -1.0000 5010661 1582591848.30 151.6145 60.0019 32.0000 1.9921 1.9943 418.6673 419.2364 0.0853 -1.0000 -1.0000 5010833 1582591848.40 151.6145 60.0019 32.0000 1.9919 1.9941 418.7253 419.2946 0.0853 -1.0000 -1.0000 5010911 1582591848.50 151.6146 60.0019 32.0000 1.9927 1.9949 418.6531 419.2223 0.0853 -1.0000 -1.0000 5010973 1582591848.60 151.6162 60.0019 32.0000 1.9922 1.9945 418.5713 419.1406 0.0854 -1.0000 -1.0000 5011036 1582591848.70 151.6162 60.0019 32.0000 1.9925 1.9947 418.6676 419.2399 0.0862 -1.0000 -1.0000 5011098 1582591848.80 151.6162 60.0019 32.0000 1.9915 1.9938 418.7383 419.3181 0.0869 -1.0000 -1.0000 5011161 1582591848.90 151.6162 60.0019 32.0000 1.9915 1.9938 418.7965 419.3728 0.0861 -1.0000 -1.0000 5011223 1582591849.00 151.6162 60.0019 32.0000 1.9911 1.9933 418.7688 419.3420 0.0858 -1.0000 -1.0000 5011302 1582591849.10 151.5305 60.0019 32.0000 1.9929 1.9951 418.6948 419.2669 0.0857 -1.0000 -1.0000 5011364 1582591849.20 151.5305 60.0019 32.0000 1.9916 1.9938 418.5929 419.1637 0.0855 -1.0000 -1.0000 5011426 1582591849.30 151.5305 60.0019 32.0000 1.9913 1.9935 418.6623 419.2321 0.0853 -1.0000 -1.0000 5011864 1582591849.40 151.5305 60.0019 32.0000 1.9914 1.9936 418.8585 419.4285 0.0855 -1.0000 -1.0000 5011926 1582591849.50 151.5305 60.0019 32.0000 1.9913 1.9935 418.7432 419.3145 0.0856 -1.0000 -1.0000 5012005 1582591849.60 151.5201 60.0017 32.0000 1.9916 1.9938 418.5939 419.1665 0.0859 -1.0000 -1.0000 5012067 1582591849.70 151.4786 60.0013 32.0000 1.9904 1.9927 418.6815 419.2547 0.0858 -1.0000 -1.0000 5012130 1582591849.80 151.4786 60.0013 32.0000 1.9916 1.9939 418.8582 419.4306 0.0858 -1.0000 -1.0000 5012208 1582591849.90 151.4786 60.0013 32.0000 1.9916 1.9938 418.6953 419.2669 0.0856 -1.0000 -1.0000 5012270 1582591850.00 151.4786 60.0013 32.0000 1.9921 1.9943 418.5595 419.1321 0.0857 -1.0000 -1.0000 5012333 1582591850.10 151.4786 60.0013 32.0000 1.9912 1.9935 418.6446 419.2135 0.0851 -1.0000 -1.0000 5012395 1582591850.20 151.4786 60.0013 32.0000 1.9913 1.9935 418.7995 419.3674 0.0851 -1.0000 -1.0000 5012458 1582591850.30 151.4586 60.0013 32.0000 1.9915 1.9938 418.7795 419.3478 0.0851 -1.0000 -1.0000 5012692 1582591850.40 151.4564 60.0013 32.0000 1.9918 1.9941 418.6986 419.2666 0.0852 -1.0000 -1.0000 5012755 1582591850.50 151.4564 60.0013 32.0000 1.9931 1.9954 418.6295 419.1983 0.0852 -1.0000 -1.0000 5012817 1582591850.60 151.4564 60.0013 32.0000 1.9918 1.9941 418.6008 419.1696 0.0853 -1.0000 -1.0000 5012880 1582591850.70 151.4564 60.0013 32.0000 1.9916 1.9939 418.8014 419.3715 0.0854 -1.0000 -1.0000 5012958 1582591850.80 151.4564 60.0013 32.0000 1.9916 1.9938 418.7760 419.3463 0.0854 -1.0000 -1.0000 5013083 1582591850.90 151.4453 60.0013 32.0000 1.9923 1.9945 418.6565 419.2250 0.0851 -1.0000 -1.0000 5013145 1582591851.00 151.4453 60.0013 32.0000 1.9917 1.9939 418.6134 419.1800 0.0850 -1.0000 -1.0000 5013223 1582591851.10 151.4453 60.0013 32.0000 1.9918 1.9941 418.7058 419.2746 0.0853 -1.0000 -1.0000 5013286 1582591851.20 151.4453 60.0013 32.0000 1.9912 1.9935 418.8098 419.3795 0.0853 -1.0000 -1.0000 5013348 1582591851.30 151.4453 60.0013 32.0000 1.9911 1.9934 418.7287 419.2988 0.0853 -1.0000 -1.0000 5013426 1582591851.40 151.4455 60.0013 32.0000 1.9922 1.9944 418.6687 419.2377 0.0853 -1.0000 -1.0000 5013661 1582591851.50 151.4455 60.0013 32.0000 1.9931 1.9954 418.6679 419.2351 0.0848 -1.0000 -1.0000 5013739 1582591851.60 151.4455 60.0013 32.0000 1.9926 1.9948 418.6411 419.2071 0.0849 -1.0000 -1.0000 5013833 1582591851.70 151.4455 60.0013 32.0000 1.9917 1.9940 418.7540 419.3228 0.0853 -1.0000 -1.0000 5013895 1582591851.80 151.4455 60.0013 32.0000 1.9916 1.9938 418.7057 419.2768 0.0857 -1.0000 -1.0000 5013973 1582591851.90 151.4454 60.0013 32.0000 1.9926 1.9948 418.5221 419.0930 0.0855 -1.0000 -1.0000 5014598 1582591852.00 151.4437 60.0013 32.0000 1.9920 1.9942 418.6288 419.1982 0.0853 -1.0000 -1.0000 5014661 1582591852.10 151.4437 60.0013 32.0000 1.9919 1.9941 418.7743 419.3439 0.0853 -1.0000 -1.0000 5014739 1582591852.20 151.4437 60.0013 32.0000 1.9911 1.9933 418.7630 419.3327 0.0853 -1.0000 -1.0000 5014802 1582591852.30 151.4437 60.0013 32.0000 1.9922 1.9944 418.6646 419.2334 0.0852 -1.0000 -1.0000 5014864 1582591852.40 151.4437 60.0013 32.0000 1.9927 1.9950 418.5463 419.1143 0.0851 -1.0000 -1.0000 5014942 1582591852.50 151.4483 60.0013 32.0000 1.9921 1.9943 418.6373 419.2054 0.0851 -1.0000 -1.0000 5015005 1582591852.60 151.4740 60.0013 32.0000 1.9910 1.9933 418.8751 419.4415 0.0848 -1.0000 -1.0000 5015067 1582591852.70 151.4740 60.0013 32.0000 1.9913 1.9935 418.7359 419.3028 0.0849 -1.0000 -1.0000 5015130 1582591852.80 151.4740 60.0013 32.0000 1.9915 1.9938 418.6890 419.2555 0.0849 -1.0000 -1.0000 5015208 1582591852.90 151.4740 60.0013 32.0000 1.9921 1.9943 418.6292 419.1958 0.0850 -1.0000 -1.0000 5015270 1582591853.00 151.4740 60.0013 32.0000 1.9917 1.9939 418.7559 419.3241 0.0852 -1.0000 -1.0000 5015348 1582591853.10 151.4737 60.0013 32.0000 1.9915 1.9938 418.8411 419.4117 0.0856 -1.0000 -1.0000 5015411 1582591853.20 151.4737 60.0013 32.0000 1.9922 1.9944 418.6597 419.2317 0.0857 -1.0000 -1.0000 5015473 1582591853.30 151.4737 60.0013 32.0000 1.9924 1.9947 418.6050 419.1745 0.0853 -1.0000 -1.0000 5015551 1582591853.40 151.4737 60.0013 32.0000 1.9923 1.9945 418.6945 419.2621 0.0849 -1.0000 -1.0000 5015676 1582591853.50 151.4737 60.0013 32.0000 1.9915 1.9937 418.8210 419.3861 0.0845 -1.0000 -1.0000 5015755 1582591853.60 151.5006 60.0013 32.0000 1.9911 1.9933 418.8330 419.3992 0.0849 -1.0000 -1.0000 5015817 1582591853.70 151.5453 60.0013 32.0000 1.9914 1.9936 418.6607 419.2291 0.0854 -1.0000 -1.0000 5015880 1582591853.80 151.5453 60.0013 32.0000 1.9912 1.9934 418.6190 419.1882 0.0854 -1.0000 -1.0000 5015942 1582591853.90 151.5453 60.0013 32.0000 1.9919 1.9941 418.7523 419.3192 0.0847 -1.0000 -1.0000 5016130 1582591854.00 151.5453 60.0013 32.0000 1.9916 1.9938 418.8092 419.3713 0.0842 -1.0000 -1.0000 5016192 1582591854.10 151.5453 60.0013 32.0000 1.9910 1.9932 418.7052 419.2674 0.0843 -1.0000 -1.0000 5016270 1582591854.20 151.5556 60.0013 32.0000 1.9919 1.9941 418.5221 419.0859 0.0846 -1.0000 -1.0000 5016333 1582591854.30 151.5556 60.0013 32.0000 1.9918 1.9940 418.6148 419.1796 0.0847 -1.0000 -1.0000 5016395 1582591854.40 151.5556 60.0013 32.0000 1.9910 1.9932 418.7162 419.2823 0.0848 -1.0000 -1.0000 5016473 1582591854.50 151.5556 60.0013 32.0000 1.9913 1.9935 418.8143 419.3814 0.0850 -1.0000 -1.0000 5016708 1582591854.60 151.5556 60.0013 32.0000 1.9921 1.9944 418.8275 419.3948 0.0849 -1.0000 -1.0000 5016770 1582591854.70 151.5556 60.0013 32.0000 1.9919 1.9941 418.6830 419.2485 0.0849 -1.0000 -1.0000 5016833 1582591854.80 151.5433 60.0013 32.0000 1.9925 1.9948 418.5881 419.1567 0.0853 -1.0000 -1.0000 5016895 1582591854.90 151.5433 60.0013 32.0000 1.9924 1.9947 418.7299 419.2974 0.0851 -1.0000 -1.0000 5016958 1582591855.00 151.5433 60.0013 32.0000 1.9912 1.9934 418.7648 419.3349 0.0855 -1.0000 -1.0000 5017864 1582591855.10 151.5433 60.0013 32.0000 1.9906 1.9929 418.7890 419.3603 0.0856 -1.0000 -1.0000 5017926 1582591855.20 151.5433 60.0013 32.0000 1.9915 1.9937 418.7184 419.2917 0.0859 -1.0000 -1.0000 5017989 1582591855.30 151.5638 60.0013 32.0000 1.9913 1.9935 418.7670 419.3411 0.0859 -1.0000 -1.0000 5018067 1582591855.40 151.5654 60.0013 32.0000 1.9907 1.9929 418.8282 419.4012 0.0859 -1.0000 -1.0000 5018130 1582591855.50 151.5654 60.0013 32.0000 1.9908 1.9930 418.8094 419.3853 0.0863 -1.0000 -1.0000 5018192 1582591855.60 151.5654 60.0013 32.0000 1.9914 1.9936 418.7124 419.2943 0.0876 -1.0000 -1.0000 5018255 1582591855.70 151.5654 60.0013 32.0000 1.9922 1.9945 418.5475 419.1376 0.0883 -1.0000 -1.0000 5018317 1582591855.80 151.5613 60.0013 32.0000 1.9921 1.9944 418.6461 419.2312 0.0874 -1.0000 -1.0000 5018395 1582591855.90 151.5395 60.0013 32.0000 1.9913 1.9935 418.7342 419.3175 0.0875 -1.0000 -1.0000 5018458 1582591856.00 151.5395 60.0013 32.0000 1.9906 1.9929 418.7963 419.3835 0.0882 -1.0000 -1.0000 5018520 1582591856.10 151.5395 60.0013 32.0000 1.9917 1.9940 418.6032 419.1954 0.0888 -1.0000 -1.0000 5018598 1582591856.20 151.5395 60.0013 32.0000 1.9925 1.9948 418.5287 419.1159 0.0880 -1.0000 -1.0000 5018661 1582591856.30 151.5395 60.0013 32.0000 1.9925 1.9948 418.5931 419.1791 0.0877 -1.0000 -1.0000 5018723 1582591856.40 151.5232 60.0013 32.0000 1.9912 1.9935 418.6548 419.2352 0.0866 -1.0000 -1.0000 5018802 1582591856.50 151.5232 60.0013 32.0000 1.9915 1.9938 418.7032 419.2777 0.0859 -1.0000 -1.0000 5018973 1582591856.60 151.5232 60.0013 32.0000 1.9921 1.9944 418.6935 419.2692 0.0865 -1.0000 -1.0000 5019036 1582591856.70 151.5232 60.0013 32.0000 1.9915 1.9938 418.7758 419.3577 0.0873 -1.0000 -1.0000 5019114 1582591856.80 151.5232 60.0013 32.0000 1.9912 1.9934 418.7476 419.3277 0.0870 -1.0000 -1.0000 5019176 1582591856.90 151.4832 60.0013 32.0000 1.9922 1.9945 418.6805 419.2585 0.0865 -1.0000 -1.0000 5019239 1582591857.00 151.4832 60.0013 32.0000 1.9919 1.9942 418.5166 419.0916 0.0861 -1.0000 -1.0000 5019630 1582591857.10 151.4832 60.0013 32.0000 1.9920 1.9942 418.5797 419.1523 0.0858 -1.0000 -1.0000 5019692 1582591857.20 151.4832 60.0013 32.0000 1.9914 1.9937 418.7602 419.3303 0.0853 -1.0000 -1.0000 5019739 1582591857.30 151.4832 60.0013 32.0000 1.9914 1.9936 418.8378 419.4061 0.0852 -1.0000 -1.0000 5019817 1582591857.40 151.4832 60.0013 32.0000 1.9921 1.9943 418.7402 419.3104 0.0856 -1.0000 -1.0000 5019880 1582591857.50 151.5009 60.0013 32.0000 1.9926 1.9948 418.6665 419.2389 0.0858 -1.0000 -1.0000 5019958 1582591857.60 151.5009 60.0013 32.0000 1.9919 1.9942 418.7677 419.3381 0.0853 -1.0000 -1.0000 5020208 1582591857.70 151.5009 60.0013 32.0000 1.9920 1.9942 418.8437 419.4112 0.0849 -1.0000 -1.0000 5020270 1582591857.80 151.5009 60.0013 32.0000 1.9928 1.9950 418.7093 419.2755 0.0848 -1.0000 -1.0000 5020348 1582591857.90 151.5009 60.0013 32.0000 1.9922 1.9944 418.6411 419.2070 0.0847 -1.0000 -1.0000 5020411 1582591858.00 151.4733 60.0013 32.0000 1.9917 1.9939 418.7301 419.2956 0.0846 -1.0000 -1.0000 5020505 1582591858.10 151.4733 60.0013 32.0000 1.9911 1.9933 418.8116 419.3748 0.0843 -1.0000 -1.0000 5020755 1582591858.20 151.4733 60.0013 32.0000 1.9914 1.9936 418.8316 419.3930 0.0840 -1.0000 -1.0000 5020817 1582591858.30 151.4733 60.0013 32.0000 1.9922 1.9944 418.7370 419.2962 0.0838 -1.0000 -1.0000 5020895 1582591858.40 151.4733 60.0013 32.0000 1.9924 1.9946 418.6099 419.1702 0.0840 -1.0000 -1.0000 5020973 1582591858.50 151.4733 60.0013 32.0000 1.9925 1.9947 418.6258 419.1869 0.0841 -1.0000 -1.0000 5021036 1582591858.60 151.4916 60.0013 32.0000 1.9919 1.9941 418.7600 419.3196 0.0839 -1.0000 -1.0000 5021098 1582591858.70 151.4916 60.0013 32.0000 1.9912 1.9934 418.7586 419.3195 0.0840 -1.0000 -1.0000 5021161 1582591858.80 151.4916 60.0013 32.0000 1.9922 1.9944 418.6319 419.1921 0.0839 -1.0000 -1.0000 5021223 1582591858.90 151.4916 60.0013 32.0000 1.9926 1.9948 418.6459 419.2072 0.0842 -1.0000 -1.0000 5021302 1582591859.00 151.4916 60.0013 32.0000 1.9913 1.9935 418.7768 419.3381 0.0841 -1.0000 -1.0000 5021364 1582591859.10 151.4916 60.0013 32.0000 1.9915 1.9937 418.7170 419.2792 0.0842 -1.0000 -1.0000 5021598 1582591859.20 151.4524 60.0013 32.0000 1.9923 1.9945 418.6716 419.2346 0.0844 -1.0000 -1.0000 5021661 1582591859.30 151.4524 60.0013 32.0000 1.9920 1.9942 418.5992 419.1621 0.0844 -1.0000 -1.0000 5021723 1582591859.40 151.4524 60.0013 32.0000 1.9919 1.9941 418.6560 419.2190 0.0843 -1.0000 -1.0000 5021786 1582591859.50 151.4524 60.0013 32.0000 1.9923 1.9945 418.7201 419.2806 0.0839 -1.0000 -1.0000 5021864 1582591859.60 151.4524 60.0013 32.0000 1.9918 1.9940 418.9350 419.4948 0.0839 -1.0000 -1.0000 5022098 1582591859.70 151.4711 60.0015 32.0000 1.9912 1.9934 418.8020 419.3642 0.0843 -1.0000 -1.0000 5022161 1582591859.80 151.4809 60.0017 32.0000 1.9926 1.9949 418.6656 419.2287 0.0843 -1.0000 -1.0000 5022239 1582591859.90 151.4809 60.0017 32.0000 1.9924 1.9946 418.7453 419.3070 0.0841 -1.0000 -1.0000 5022302 1582591860.00 151.4809 60.0017 32.0000 1.9917 1.9939 418.8620 419.4231 0.0840 -1.0000 -1.0000 5022364 1582591860.10 151.4809 60.0017 32.0000 1.9915 1.9937 418.8074 419.3681 0.0840 -1.0000 -1.0000 5022708 1582591860.20 151.4809 60.0017 32.0000 1.9921 1.9943 418.7292 419.2899 0.0840 -1.0000 -1.0000 5022770 1582591860.30 151.4809 60.0017 32.0000 1.9917 1.9939 418.7227 419.2831 0.0840 -1.0000 -1.0000 5022833 1582591860.40 151.4869 60.0017 32.0000 1.9918 1.9940 418.8222 419.3829 0.0839 -1.0000 -1.0000 5022895 1582591860.50 151.4918 60.0017 32.0000 1.9917 1.9939 418.8200 419.3805 0.0840 -1.0000 -1.0000 5022958 1582591860.60 151.4918 60.0017 32.0000 1.9924 1.9946 418.6717 419.2348 0.0844 -1.0000 -1.0000 5023020 1582591860.70 151.4918 60.0017 32.0000 1.9920 1.9942 418.5246 419.0857 0.0840 -1.0000 -1.0000 5023223 1582591860.80 151.4918 60.0017 32.0000 1.9910 1.9932 418.7778 419.3385 0.0840 -1.0000 -1.0000 5023286 1582591860.90 151.4918 60.0017 32.0000 1.9914 1.9936 418.8224 419.3824 0.0838 -1.0000 -1.0000 5023348 1582591861.00 151.5431 60.0017 32.0000 1.9917 1.9939 418.7137 419.2735 0.0838 -1.0000 -1.0000 5023411 1582591861.10 151.5746 60.0017 32.0000 1.9914 1.9935 418.6531 419.2130 0.0838 -1.0000 -1.0000 5023473 1582591861.20 151.5746 60.0017 32.0000 1.9916 1.9938 418.6465 419.2061 0.0838 -1.0000 -1.0000 5023723 1582591861.30 151.5746 60.0017 32.0000 1.9912 1.9934 418.8197 419.3804 0.0841 -1.0000 -1.0000 5023802 1582591861.40 151.5746 60.0017 32.0000 1.9914 1.9936 418.9488 419.5122 0.0844 -1.0000 -1.0000 5023864 1582591861.50 151.5746 60.0017 32.0000 1.9924 1.9946 418.6539 419.2162 0.0842 -1.0000 -1.0000 5023926 1582591861.60 151.5734 60.0017 32.0000 1.9923 1.9945 418.5593 419.1207 0.0842 -1.0000 -1.0000 5023989 1582591861.70 151.5734 60.0017 32.0000 1.9917 1.9939 418.6801 419.2432 0.0844 -1.0000 -1.0000 5024317 1582591861.80 151.5734 60.0017 32.0000 1.9912 1.9934 418.8890 419.4517 0.0841 -1.0000 -1.0000 5024395 1582591861.90 151.5734 60.0017 32.0000 1.9918 1.9940 418.7213 419.2821 0.0841 -1.0000 -1.0000 5024458 1582591862.00 151.5734 60.0017 32.0000 1.9925 1.9948 418.6031 419.1654 0.0843 -1.0000 -1.0000 5024520 1582591862.10 151.5734 60.0017 32.0000 1.9917 1.9939 418.5815 419.1428 0.0842 -1.0000 -1.0000 5024598 1582591862.20 151.5448 60.0017 32.0000 1.9916 1.9938 418.6984 419.2617 0.0843 -1.0000 -1.0000 5024973 1582591862.30 151.5377 60.0017 32.0000 1.9915 1.9937 418.6939 419.2574 0.0846 -1.0000 -1.0000 5025036 1582591862.40 151.5377 60.0017 32.0000 1.9919 1.9941 418.5769 419.1456 0.0854 -1.0000 -1.0000 5025114 1582591862.50 151.5377 60.0017 32.0000 1.9917 1.9940 418.6785 419.2500 0.0854 -1.0000 -1.0000 5025176 1582591862.60 151.5377 60.0017 32.0000 1.9912 1.9934 418.8059 419.3722 0.0847 -1.0000 -1.0000 5025239 1582591862.70 151.5377 60.0017 32.0000 1.9918 1.9940 418.7169 419.2803 0.0843 -1.0000 -1.0000 5025395 1582591862.80 151.5333 60.0017 32.0000 1.9914 1.9936 418.6915 419.2517 0.0838 -1.0000 -1.0000 5025458 1582591862.90 151.5333 60.0017 32.0000 1.9910 1.9932 418.5489 419.1070 0.0836 -1.0000 -1.0000 5025520 1582591863.00 151.5333 60.0017 32.0000 1.9921 1.9943 418.7202 419.2792 0.0838 -1.0000 -1.0000 5025598 1582591863.10 151.5333 60.0017 32.0000 1.9915 1.9937 418.7884 419.3484 0.0839 -1.0000 -1.0000 5025661 1582591863.20 151.5333 60.0017 32.0000 1.9919 1.9941 418.6147 419.1734 0.0837 -1.0000 -1.0000 5025848 1582591863.30 151.4337 60.0017 32.0000 1.9917 1.9939 418.6258 419.1851 0.0839 -1.0000 -1.0000 5025911 1582591863.40 151.4235 60.0017 32.0000 1.9911 1.9933 418.7586 419.3193 0.0840 -1.0000 -1.0000 5025973 1582591863.50 151.4235 60.0017 32.0000 1.9912 1.9934 418.8108 419.3711 0.0839 -1.0000 -1.0000 5026051 1582591863.60 151.4235 60.0017 32.0000 1.9924 1.9946 418.7130 419.2721 0.0838 -1.0000 -1.0000 5026114 1582591863.70 151.4235 60.0017 32.0000 1.9919 1.9941 418.6924 419.2529 0.0840 -1.0000 -1.0000 5026192 1582591863.80 151.4235 60.0017 32.0000 1.9907 1.9929 418.7606 419.3207 0.0838 -1.0000 -1.0000 5026270 1582591863.90 151.4262 60.0017 32.0000 1.9911 1.9933 418.7636 419.3237 0.0839 -1.0000 -1.0000 5026333 1582591864.00 151.4953 60.0017 32.0000 1.9924 1.9946 418.5860 419.1465 0.0840 -1.0000 -1.0000 5026395 1582591864.10 151.4953 60.0017 32.0000 1.9928 1.9950 418.6568 419.2177 0.0841 -1.0000 -1.0000 5026473 1582591864.20 151.4953 60.0017 32.0000 1.9916 1.9938 418.7350 419.2979 0.0844 -1.0000 -1.0000 5026536 1582591864.30 151.4953 60.0017 32.0000 1.9911 1.9933 418.8172 419.3796 0.0843 -1.0000 -1.0000 5026755 1582591864.40 151.4953 60.0017 32.0000 1.9916 1.9938 418.8303 419.3926 0.0842 -1.0000 -1.0000 5026833 1582591864.50 151.4781 60.0017 32.0000 1.9929 1.9951 418.6816 419.2432 0.0841 -1.0000 -1.0000 5026895 1582591864.60 151.4773 60.0017 32.0000 1.9919 1.9941 418.8433 419.4047 0.0841 -1.0000 -1.0000 5026958 1582591864.70 151.4773 60.0017 32.0000 1.9910 1.9932 418.8248 419.3860 0.0840 -1.0000 -1.0000 5027020 1582591864.80 151.4773 60.0017 32.0000 1.9918 1.9940 418.8529 419.4129 0.0838 -1.0000 -1.0000 5027223 1582591864.90 151.4773 60.0017 32.0000 1.9922 1.9944 418.7629 419.3212 0.0836 -1.0000 -1.0000 5027286 1582591865.00 151.4773 60.0017 32.0000 1.9923 1.9945 418.6925 419.2491 0.0835 -1.0000 -1.0000 5027364 1582591865.10 151.4930 60.0015 32.0000 1.9920 1.9941 418.8626 419.4209 0.0836 -1.0000 -1.0000 5027411 1582591865.20 151.4930 60.0015 32.0000 1.9916 1.9938 418.9696 419.5283 0.0837 -1.0000 -1.0000 5027489 1582591865.30 151.4930 60.0015 32.0000 1.9918 1.9940 418.8707 419.4309 0.0839 -1.0000 -1.0000 5027770 1582591865.40 151.4930 60.0015 32.0000 1.9923 1.9945 418.6682 419.2282 0.0840 -1.0000 -1.0000 5027833 1582591865.50 151.4930 60.0015 32.0000 1.9921 1.9943 418.6573 419.2194 0.0842 -1.0000 -1.0000 5027911 1582591865.60 151.4930 60.0015 32.0000 1.9914 1.9936 418.8009 419.3621 0.0840 -1.0000 -1.0000 5027973 1582591865.70 151.4720 60.0015 32.0000 1.9909 1.9931 418.8556 419.4154 0.0838 -1.0000 -1.0000 5028036 1582591865.80 151.4588 60.0015 32.0000 1.9920 1.9942 418.6852 419.2449 0.0840 -1.0000 -1.0000 5028473 1582591865.90 151.4588 60.0015 32.0000 1.9920 1.9942 418.7038 419.2664 0.0844 -1.0000 -1.0000 5028536 1582591866.00 151.4588 60.0015 32.0000 1.9916 1.9938 418.8536 419.4204 0.0850 -1.0000 -1.0000 5028598 1582591866.10 151.4588 60.0015 32.0000 1.9922 1.9945 418.7560 419.3228 0.0850 -1.0000 -1.0000 5028676 1582591866.20 151.4588 60.0015 32.0000 1.9923 1.9945 418.6577 419.2226 0.0844 -1.0000 -1.0000 5028739 1582591866.30 151.4609 60.0015 32.0000 1.9924 1.9946 418.6488 419.2106 0.0841 -1.0000 -1.0000 5028973 1582591866.40 151.4609 60.0015 32.0000 1.9923 1.9945 418.8283 419.3895 0.0840 -1.0000 -1.0000 5029036 1582591866.50 151.4609 60.0015 32.0000 1.9914 1.9936 418.8121 419.3716 0.0837 -1.0000 -1.0000 5029098 1582591866.60 151.4609 60.0015 32.0000 1.9918 1.9940 418.7660 419.3243 0.0837 -1.0000 -1.0000 5029161 1582591866.70 151.4609 60.0015 32.0000 1.9924 1.9946 418.6082 419.1683 0.0839 -1.0000 -1.0000 5029239 1582591866.80 151.4609 60.0015 32.0000 1.9927 1.9949 418.6265 419.1859 0.0839 -1.0000 -1.0000 5029302 1582591866.90 151.4857 60.0015 32.0000 1.9925 1.9947 418.7676 419.3283 0.0840 -1.0000 -1.0000 5029364 1582591867.00 151.4863 60.0015 32.0000 1.9922 1.9944 418.9114 419.4715 0.0838 -1.0000 -1.0000 5029442 1582591867.10 151.4863 60.0015 32.0000 1.9922 1.9944 418.6819 419.2419 0.0839 -1.0000 -1.0000 5029505 1582591867.20 151.4863 60.0015 32.0000 1.9922 1.9944 418.6060 419.1673 0.0842 -1.0000 -1.0000 5029567 1582591867.30 151.4863 60.0015 32.0000 1.9913 1.9935 418.7949 419.3590 0.0846 -1.0000 -1.0000 5029848 1582591867.40 151.4863 60.0015 32.0000 1.9911 1.9933 418.8649 419.4287 0.0843 -1.0000 -1.0000 5029911 1582591867.50 151.4994 60.0015 32.0000 1.9913 1.9935 418.8505 419.4123 0.0841 -1.0000 -1.0000 5029989 1582591867.60 151.4994 60.0015 32.0000 1.9922 1.9944 418.7244 419.2843 0.0837 -1.0000 -1.0000 5030051 1582591867.70 151.4994 60.0015 32.0000 1.9921 1.9943 418.7436 419.3011 0.0834 -1.0000 -1.0000 5030130 1582591867.80 151.4994 60.0015 32.0000 1.9914 1.9936 418.8828 419.4387 0.0833 -1.0000 -1.0000 5030208 1582591867.90 151.4994 60.0015 32.0000 1.9915 1.9937 418.9732 419.5298 0.0833 -1.0000 -1.0000 5030333 1582591868.00 151.4884 60.0015 32.0000 1.9917 1.9939 418.9284 419.4855 0.0835 -1.0000 -1.0000 5030395 1582591868.10 151.4664 60.0015 32.0000 1.9920 1.9942 418.6744 419.2327 0.0837 -1.0000 -1.0000 5030473 1582591868.20 151.4664 60.0015 32.0000 1.9915 1.9937 418.8196 419.3780 0.0836 -1.0000 -1.0000 5030536 1582591868.30 151.4664 60.0015 32.0000 1.9909 1.9931 418.8404 419.3982 0.0835 -1.0000 -1.0000 5030598 1582591868.40 151.4664 60.0015 32.0000 1.9915 1.9937 418.7912 419.3487 0.0834 -1.0000 -1.0000 5031239 1582591868.50 151.4664 60.0015 32.0000 1.9920 1.9942 418.7328 419.2900 0.0834 -1.0000 -1.0000 5031333 1582591868.60 151.4664 60.0015 32.0000 1.9914 1.9935 418.7402 419.2961 0.0832 -1.0000 -1.0000 5031395 1582591868.70 151.5275 60.0015 32.0000 1.9912 1.9933 418.7838 419.3389 0.0831 -1.0000 -1.0000 5031473 1582591868.80 151.5275 60.0015 32.0000 1.9913 1.9934 418.8699 419.4240 0.0831 -1.0000 -1.0000 5031536 1582591868.90 151.5275 60.0015 32.0000 1.9914 1.9935 418.8743 419.4303 0.0833 -1.0000 -1.0000 5031599 1582591869.00 151.5275 60.0015 32.0000 1.9918 1.9940 418.7130 419.2689 0.0833 -1.0000 -1.0000 5031661 1582591869.10 151.5275 60.0015 32.0000 1.9919 1.9941 418.5717 419.1284 0.0834 -1.0000 -1.0000 5031723 1582591869.20 151.5275 60.0015 32.0000 1.9909 1.9931 418.7218 419.2784 0.0833 -1.0000 -1.0000 5031786 1582591869.30 151.5526 60.0015 32.0000 1.9918 1.9940 418.7809 419.3369 0.0832 -1.0000 -1.0000 5031864 1582591869.40 151.5526 60.0015 32.0000 1.9927 1.9949 418.6348 419.1891 0.0830 -1.0000 -1.0000 5031958 1582591869.50 151.5526 60.0015 32.0000 1.9922 1.9943 418.6728 419.2272 0.0830 -1.0000 -1.0000 5032036 1582591869.60 151.5526 60.0015 32.0000 1.9916 1.9938 418.8242 419.3778 0.0829 -1.0000 -1.0000 5032098 1582591869.70 151.5526 60.0015 32.0000 1.9912 1.9933 418.8791 419.4313 0.0826 -1.0000 -1.0000 5032161 1582591869.80 151.5668 60.0021 32.0000 1.9917 1.9939 418.8339 419.3878 0.0829 -1.0000 -1.0000 5032239 1582591869.90 151.5753 60.0025 32.0000 1.9917 1.9939 418.6360 419.1883 0.0828 -1.0000 -1.0000 5032302 1582591870.00 151.5198 60.0025 32.0000 1.9921 1.9942 418.7136 419.2665 0.0828 -1.0000 -1.0000 5032364 1582591870.10 151.5198 60.0025 32.0000 1.9919 1.9941 418.9186 419.4715 0.0828 -1.0000 -1.0000 5032442 1582591870.20 151.5198 60.0025 32.0000 1.9918 1.9940 418.9244 419.4782 0.0829 -1.0000 -1.0000 5032505 1582591870.30 151.5198 60.0025 32.0000 1.9919 1.9941 418.7966 419.3517 0.0833 -1.0000 -1.0000 5032567 1582591870.40 151.5198 60.0025 32.0000 1.9915 1.9937 418.7867 419.3437 0.0835 -1.0000 -1.0000 5032864 1582591870.50 151.5198 60.0025 32.0000 1.9912 1.9934 418.8594 419.4168 0.0834 -1.0000 -1.0000 5032926 1582591870.60 151.5198 60.0025 32.0000 1.9918 1.9940 418.8294 419.3851 0.0832 -1.0000 -1.0000 5032989 1582591870.70 151.5198 60.0025 32.0000 1.9921 1.9943 418.8370 419.3914 0.0830 -1.0000 -1.0000 5033067 1582591870.80 151.5198 60.0025 32.0000 1.9911 1.9932 418.8245 419.3778 0.0828 -1.0000 -1.0000 5033130 1582591870.90 151.5198 60.0025 32.0000 1.9912 1.9933 418.9094 419.4627 0.0829 -1.0000 -1.0000 5033348 1582591871.00 151.5198 60.0025 32.0000 1.9911 1.9933 418.8445 419.3978 0.0830 -1.0000 -1.0000 5033427 1582591871.10 151.4660 60.0025 32.0000 1.9922 1.9943 418.6708 419.2250 0.0829 -1.0000 -1.0000 5033489 1582591871.20 151.4660 60.0025 32.0000 1.9913 1.9934 418.7030 419.2569 0.0830 -1.0000 -1.0000 5033551 1582591871.30 151.4660 60.0025 32.0000 1.9909 1.9931 418.7233 419.2764 0.0829 -1.0000 -1.0000 5033614 1582591871.40 151.4660 60.0025 32.0000 1.9914 1.9936 418.8519 419.4053 0.0829 -1.0000 -1.0000 5033677 1582591871.50 151.4660 60.0025 32.0000 1.9913 1.9935 418.7949 419.3508 0.0834 -1.0000 -1.0000 5034380 1582591871.60 151.4660 60.0025 32.0000 1.9914 1.9936 418.7611 419.3176 0.0834 -1.0000 -1.0000 5034442 1582591871.70 151.4660 60.0025 32.0000 1.9910 1.9932 418.8562 419.4133 0.0833 -1.0000 -1.0000 5034505 1582591871.80 151.4691 60.0025 32.0000 1.9912 1.9934 418.8297 419.3862 0.0834 -1.0000 -1.0000 5034583 1582591871.90 151.4872 60.0025 32.0000 1.9914 1.9936 418.7538 419.3126 0.0836 -1.0000 -1.0000 5034645 1582591872.00 151.4872 60.0025 32.0000 1.9922 1.9944 418.7011 419.2624 0.0842 -1.0000 -1.0000 5034708 1582591872.10 151.4872 60.0025 32.0000 1.9919 1.9941 418.7416 419.3041 0.0842 -1.0000 -1.0000 5034786 1582591872.20 151.4872 60.0025 32.0000 1.9920 1.9942 418.6528 419.2148 0.0842 -1.0000 -1.0000 5034848 1582591872.30 151.4872 60.0025 32.0000 1.9919 1.9941 418.8031 419.3648 0.0842 -1.0000 -1.0000 5035020 1582591872.40 151.4878 60.0025 32.0000 1.9913 1.9935 418.9074 419.4702 0.0843 -1.0000 -1.0000 5035145 1582591872.50 151.4883 60.0025 32.0000 1.9912 1.9934 418.8738 419.4372 0.0844 -1.0000 -1.0000 5035208 1582591872.60 151.4883 60.0025 32.0000 1.9927 1.9949 418.7996 419.3635 0.0845 -1.0000 -1.0000 5035270 1582591872.70 151.4883 60.0025 32.0000 1.9923 1.9945 418.7359 419.3002 0.0846 -1.0000 -1.0000 5035333 1582591872.80 151.4883 60.0025 32.0000 1.9918 1.9940 418.9098 419.4742 0.0845 -1.0000 -1.0000 5035395 1582591872.90 151.4883 60.0025 32.0000 1.9917 1.9939 418.9259 419.4887 0.0843 -1.0000 -1.0000 5035458 1582591873.00 151.4518 60.0025 32.0000 1.9922 1.9945 418.7365 419.2998 0.0843 -1.0000 -1.0000 5036255 1582591873.10 151.4518 60.0025 32.0000 1.9917 1.9939 418.7160 419.2798 0.0848 -1.0000 -1.0000 5036317 1582591873.20 151.4518 60.0025 32.0000 1.9918 1.9940 418.7940 419.3600 0.0847 -1.0000 -1.0000 5036380 1582591873.30 151.4518 60.0025 32.0000 1.9905 1.9927 418.9865 419.5510 0.0845 -1.0000 -1.0000 5036458 1582591873.40 151.4518 60.0025 32.0000 1.9916 1.9939 418.9271 419.4911 0.0844 -1.0000 -1.0000 5036520 1582591873.50 151.4518 60.0025 32.0000 1.9923 1.9945 418.7823 419.3473 0.0845 -1.0000 -1.0000 5036598 1582591873.60 151.4518 60.0025 32.0000 1.9925 1.9947 418.7203 419.2817 0.0840 -1.0000 -1.0000 5036645 1582591873.70 151.4518 60.0025 32.0000 1.9920 1.9942 418.7267 419.2876 0.0841 -1.0000 -1.0000 5036708 1582591873.80 151.4518 60.0025 32.0000 1.9914 1.9936 418.8367 419.3990 0.0844 -1.0000 -1.0000 5036786 1582591873.90 151.4518 60.0025 32.0000 1.9922 1.9944 418.7354 419.3009 0.0846 -1.0000 -1.0000 5036848 1582591874.00 151.4518 60.0025 32.0000 1.9917 1.9939 418.7633 419.3272 0.0845 -1.0000 -1.0000 5036911 1582591874.10 151.4093 60.0025 32.0000 1.9920 1.9942 418.7722 419.3369 0.0846 -1.0000 -1.0000 5036989 1582591874.20 151.4093 60.0025 32.0000 1.9911 1.9933 418.8662 419.4286 0.0842 -1.0000 -1.0000 5037051 1582591874.30 151.4093 60.0025 32.0000 1.9912 1.9934 418.7846 419.3477 0.0843 -1.0000 -1.0000 5037114 1582591874.40 151.4093 60.0025 32.0000 1.9921 1.9943 418.6579 419.2194 0.0841 -1.0000 -1.0000 5037192 1582591874.50 151.4093 60.0025 32.0000 1.9919 1.9941 418.6969 419.2575 0.0840 -1.0000 -1.0000 5037255 1582591874.60 151.4093 60.0025 32.0000 1.9913 1.9935 418.7257 419.2875 0.0842 -1.0000 -1.0000 5037317 1582591874.70 151.4734 60.0025 32.0000 1.9919 1.9941 418.9003 419.4631 0.0843 -1.0000 -1.0000 5037395 1582591874.80 151.5238 60.0025 32.0000 1.9922 1.9944 418.7005 419.2619 0.0840 -1.0000 -1.0000 5037458 1582591874.90 151.5238 60.0025 32.0000 1.9925 1.9947 418.7096 419.2699 0.0839 -1.0000 -1.0000 5037520 1582591875.00 151.5238 60.0025 32.0000 1.9920 1.9942 418.8650 419.4241 0.0837 -1.0000 -1.0000 5037614 1582591875.10 151.5238 60.0025 32.0000 1.9917 1.9939 418.8409 419.3999 0.0837 -1.0000 -1.0000 5037677 1582591875.20 151.5238 60.0025 32.0000 1.9930 1.9952 418.7832 419.3418 0.0837 -1.0000 -1.0000 5037739 1582591875.30 151.5238 60.0025 32.0000 1.9927 1.9949 418.6587 419.2171 0.0836 -1.0000 -1.0000 5037817 1582591875.40 151.5238 60.0025 32.0000 1.9919 1.9941 418.8511 419.4085 0.0834 -1.0000 -1.0000 5037880 1582591875.50 151.5238 60.0025 32.0000 1.9911 1.9933 418.8773 419.4332 0.0832 -1.0000 -1.0000 5037958 1582591875.60 151.5238 60.0025 32.0000 1.9921 1.9942 418.8288 419.3861 0.0836 -1.0000 -1.0000 5038020 1582591875.70 151.5238 60.0025 32.0000 1.9924 1.9946 418.7348 419.2927 0.0835 -1.0000 -1.0000 5038083 1582591875.80 151.5238 60.0025 32.0000 1.9920 1.9942 418.7824 419.3390 0.0833 -1.0000 -1.0000 5038145 1582591875.90 151.5111 60.0025 32.0000 1.9913 1.9935 418.8599 419.4163 0.0834 -1.0000 -1.0000 5038223 1582591876.00 151.5103 60.0025 32.0000 1.9912 1.9934 418.8068 419.3641 0.0835 -1.0000 -1.0000 5038286 1582591876.10 151.5103 60.0025 32.0000 1.9914 1.9935 418.6941 419.2517 0.0835 -1.0000 -1.0000 5038770 1582591876.20 151.5103 60.0025 32.0000 1.9924 1.9945 418.7685 419.3252 0.0834 -1.0000 -1.0000 5038833 1582591876.30 151.5103 60.0025 32.0000 1.9906 1.9928 418.9305 419.4870 0.0833 -1.0000 -1.0000 5038895 1582591876.40 151.5103 60.0025 32.0000 1.9918 1.9939 418.8625 419.4173 0.0831 -1.0000 -1.0000 5038973 1582591876.50 151.5103 60.0025 32.0000 1.9928 1.9950 418.7700 419.3242 0.0831 -1.0000 -1.0000 5039036 1582591876.60 151.5898 60.0025 32.0000 1.9920 1.9942 418.7131 419.2671 0.0830 -1.0000 -1.0000 5039099 1582591876.70 151.5898 60.0025 32.0000 1.9911 1.9933 418.7944 419.3472 0.0828 -1.0000 -1.0000 5039161 1582591876.80 151.5898 60.0025 32.0000 1.9910 1.9932 418.8841 419.4383 0.0829 -1.0000 -1.0000 5039223 1582591876.90 151.5898 60.0025 32.0000 1.9911 1.9933 418.7337 419.2873 0.0831 -1.0000 -1.0000 5039286 1582591877.00 151.5898 60.0025 32.0000 1.9925 1.9946 418.6802 419.2345 0.0830 -1.0000 -1.0000 5039364 1582591877.10 151.5888 60.0025 32.0000 1.9917 1.9939 418.7859 419.3401 0.0830 -1.0000 -1.0000 5039958 1582591877.20 151.5562 60.0025 32.0000 1.9910 1.9932 418.8663 419.4196 0.0829 -1.0000 -1.0000 5040020 1582591877.30 151.5562 60.0025 32.0000 1.9912 1.9934 418.8734 419.4276 0.0831 -1.0000 -1.0000 5040083 1582591877.40 151.5562 60.0025 32.0000 1.9922 1.9944 418.6939 419.2481 0.0830 -1.0000 -1.0000 5040145 1582591877.50 151.5562 60.0025 32.0000 1.9926 1.9947 418.7577 419.3119 0.0830 -1.0000 -1.0000 5040239 1582591877.60 151.5562 60.0025 32.0000 1.9917 1.9939 418.8850 419.4387 0.0829 -1.0000 -1.0000 5040302 1582591877.70 151.5761 60.0025 32.0000 1.9914 1.9936 418.8740 419.4275 0.0829 -1.0000 -1.0000 5040364 1582591877.80 151.5761 60.0025 32.0000 1.9928 1.9950 418.7013 419.2554 0.0831 -1.0000 -1.0000 5040442 1582591877.90 151.5761 60.0025 32.0000 1.9921 1.9943 418.7455 419.3010 0.0833 -1.0000 -1.0000 5040505 1582591878.00 151.5761 60.0025 32.0000 1.9915 1.9937 418.8055 419.3617 0.0833 -1.0000 -1.0000 5040567 1582591878.10 151.5761 60.0025 32.0000 1.9921 1.9943 418.8824 419.4384 0.0833 -1.0000 -1.0000 5040708 1582591878.20 151.5761 60.0025 32.0000 1.9925 1.9947 418.7101 419.2672 0.0836 -1.0000 -1.0000 5040770 1582591878.30 151.4880 60.0025 32.0000 1.9927 1.9948 418.7139 419.2737 0.0839 -1.0000 -1.0000 5040833 1582591878.40 151.4880 60.0025 32.0000 1.9920 1.9942 418.7582 419.3178 0.0838 -1.0000 -1.0000 5040911 1582591878.50 151.4880 60.0025 32.0000 1.9909 1.9931 418.7805 419.3444 0.0848 -1.0000 -1.0000 5040973 1582591878.60 151.4880 60.0025 32.0000 1.9913 1.9935 418.6968 419.2671 0.0854 -1.0000 -1.0000 5041723 1582591878.70 151.4880 60.0025 32.0000 1.9922 1.9944 418.7074 419.2759 0.0850 -1.0000 -1.0000 5041802 1582591878.80 151.4689 60.0025 32.0000 1.9921 1.9943 418.7930 419.3567 0.0843 -1.0000 -1.0000 5041864 1582591878.90 151.4414 60.0025 32.0000 1.9910 1.9932 418.9094 419.4721 0.0843 -1.0000 -1.0000 5041942 1582591879.00 151.4414 60.0025 32.0000 1.9920 1.9942 418.7952 419.3585 0.0843 -1.0000 -1.0000 5042005 1582591879.10 151.4414 60.0025 32.0000 1.9922 1.9944 418.7513 419.3130 0.0842 -1.0000 -1.0000 5042067 1582591879.20 151.4414 60.0025 32.0000 1.9914 1.9936 418.6760 419.2362 0.0839 -1.0000 -1.0000 5042130 1582591879.30 151.4414 60.0025 32.0000 1.9915 1.9937 418.8896 419.4481 0.0837 -1.0000 -1.0000 5042286 1582591879.40 151.4414 60.0025 32.0000 1.9917 1.9939 418.8371 419.3972 0.0839 -1.0000 -1.0000 5042348 1582591879.50 151.4414 60.0025 32.0000 1.9920 1.9942 418.7586 419.3192 0.0840 -1.0000 -1.0000 5042411 1582591879.60 151.4414 60.0025 32.0000 1.9924 1.9946 418.5555 419.1165 0.0843 -1.0000 -1.0000 5042489 1582591879.70 151.4414 60.0025 32.0000 1.9914 1.9937 418.7465 419.3152 0.0857 -1.0000 -1.0000 5042551 1582591879.80 151.4414 60.0025 32.0000 1.9910 1.9933 418.8118 419.3926 0.0874 -1.0000 -1.0000 5042630 1582591879.90 151.4414 60.0025 32.0000 1.9918 1.9941 418.6924 419.2740 0.0868 -1.0000 -1.0000 5042692 1582591880.00 151.4641 60.0022 32.0000 1.9923 1.9945 418.7253 419.2972 0.0855 -1.0000 -1.0000 5042755 1582591880.10 151.4691 60.0022 32.0000 1.9911 1.9933 418.8100 419.3780 0.0848 -1.0000 -1.0000 5042833 1582591880.20 151.4691 60.0022 32.0000 1.9913 1.9935 418.7778 419.3401 0.0841 -1.0000 -1.0000 5042895 1582591880.30 151.4691 60.0022 32.0000 1.9918 1.9940 418.6324 419.1915 0.0837 -1.0000 -1.0000 5042942 1582591880.40 151.4691 60.0022 32.0000 1.9918 1.9940 418.5956 419.1539 0.0836 -1.0000 -1.0000 5043020 1582591880.50 151.4691 60.0022 32.0000 1.9913 1.9935 418.8260 419.3844 0.0837 -1.0000 -1.0000 5043083 1582591880.60 151.4691 60.0022 32.0000 1.9918 1.9939 418.8795 419.4380 0.0836 -1.0000 -1.0000 5043145 1582591880.70 151.4691 60.0022 32.0000 1.9921 1.9943 418.7631 419.3225 0.0837 -1.0000 -1.0000 5043380 1582591880.80 151.4691 60.0022 32.0000 1.9929 1.9951 418.7216 419.2800 0.0837 -1.0000 -1.0000 5043442 1582591880.90 151.4691 60.0022 32.0000 1.9920 1.9942 418.6928 419.2507 0.0835 -1.0000 -1.0000 5043505 1582591881.00 151.4691 60.0022 32.0000 1.9919 1.9941 418.8421 419.4004 0.0837 -1.0000 -1.0000 5043583 1582591881.10 151.4691 60.0022 32.0000 1.9921 1.9943 418.8199 419.3792 0.0838 -1.0000 -1.0000 5043645 1582591881.20 151.4677 60.0022 32.0000 1.9926 1.9948 418.7328 419.2936 0.0840 -1.0000 -1.0000 5043708 1582591881.30 151.4674 60.0022 32.0000 1.9910 1.9932 418.8120 419.3752 0.0844 -1.0000 -1.0000 5043895 1582591881.40 151.4674 60.0022 32.0000 1.9916 1.9939 418.9309 419.4944 0.0843 -1.0000 -1.0000 5043958 1582591881.50 151.4674 60.0022 32.0000 1.9925 1.9947 418.6607 419.2215 0.0840 -1.0000 -1.0000 5044036 1582591881.60 151.4674 60.0022 32.0000 1.9930 1.9952 418.6063 419.1669 0.0840 -1.0000 -1.0000 5044098 1582591881.70 151.4674 60.0022 32.0000 1.9909 1.9931 418.8165 419.3767 0.0838 -1.0000 -1.0000 5044161 1582591881.80 151.4646 60.0022 32.0000 1.9915 1.9936 418.9003 419.4591 0.0837 -1.0000 -1.0000 5044239 1582591881.90 151.4646 60.0022 32.0000 1.9921 1.9943 418.7999 419.3597 0.0839 -1.0000 -1.0000 5044302 1582591882.00 151.4646 60.0022 32.0000 1.9930 1.9952 418.6583 419.2185 0.0839 -1.0000 -1.0000 5044364 1582591882.10 151.4646 60.0022 32.0000 1.9922 1.9944 418.8065 419.3689 0.0844 -1.0000 -1.0000 5044442 1582591882.20 151.4646 60.0022 32.0000 1.9913 1.9936 418.8673 419.4300 0.0842 -1.0000 -1.0000 5044505 1582591882.30 151.4646 60.0022 32.0000 1.9914 1.9936 418.7292 419.2901 0.0840 -1.0000 -1.0000 5044973 1582591882.40 151.5151 60.0022 32.0000 1.9924 1.9946 418.7042 419.2633 0.0836 -1.0000 -1.0000 5045036 1582591882.50 151.5151 60.0022 32.0000 1.9925 1.9946 418.7955 419.3524 0.0833 -1.0000 -1.0000 5045099 1582591882.60 151.5151 60.0022 32.0000 1.9915 1.9936 418.8258 419.3811 0.0831 -1.0000 -1.0000 5045161 1582591882.70 151.5151 60.0022 32.0000 1.9910 1.9931 418.8642 419.4192 0.0831 -1.0000 -1.0000 5045239 1582591882.80 151.5151 60.0022 32.0000 1.9913 1.9934 418.8999 419.4554 0.0832 -1.0000 -1.0000 5045599 1582591882.90 151.5110 60.0022 32.0000 1.9923 1.9945 418.6935 419.2480 0.0829 -1.0000 -1.0000 5045661 1582591883.00 151.5102 60.0022 32.0000 1.9919 1.9941 418.6854 419.2377 0.0828 -1.0000 -1.0000 5045739 1582591883.10 151.5102 60.0022 32.0000 1.9911 1.9933 418.8456 419.3998 0.0830 -1.0000 -1.0000 5045802 1582591883.20 151.5102 60.0022 32.0000 1.9913 1.9934 418.8293 419.3834 0.0830 -1.0000 -1.0000 5045864 1582591883.30 151.5102 60.0022 32.0000 1.9916 1.9938 418.5939 419.1474 0.0829 -1.0000 -1.0000 5045927 1582591883.40 151.5102 60.0022 32.0000 1.9928 1.9949 418.6297 419.1827 0.0828 -1.0000 -1.0000 5045989 1582591883.50 151.4911 60.0022 32.0000 1.9912 1.9933 418.7785 419.3316 0.0828 -1.0000 -1.0000 5046067 1582591883.60 151.4886 60.0022 32.0000 1.9912 1.9933 418.9784 419.5292 0.0825 -1.0000 -1.0000 5046130 1582591883.70 151.4886 60.0022 32.0000 1.9913 1.9935 418.8298 419.3814 0.0827 -1.0000 -1.0000 5046192 1582591883.80 151.4886 60.0022 32.0000 1.9924 1.9945 418.6933 419.2454 0.0827 -1.0000 -1.0000 5046489 1582591883.90 151.4886 60.0022 32.0000 1.9933 1.9955 418.7360 419.2876 0.0826 -1.0000 -1.0000 5046551 1582591884.00 151.4886 60.0022 32.0000 1.9918 1.9939 418.7302 419.2827 0.0829 -1.0000 -1.0000 5046614 1582591884.10 151.4634 60.0022 32.0000 1.9914 1.9935 418.9065 419.4605 0.0829 -1.0000 -1.0000 5046677 1582591884.20 151.4634 60.0022 32.0000 1.9918 1.9940 418.7658 419.3213 0.0832 -1.0000 -1.0000 5046739 1582591884.30 151.4634 60.0022 32.0000 1.9916 1.9938 418.7049 419.2596 0.0830 -1.0000 -1.0000 5046973 1582591884.40 151.4634 60.0022 32.0000 1.9917 1.9939 418.7119 419.2652 0.0828 -1.0000 -1.0000 5047036 1582591884.50 151.4634 60.0022 32.0000 1.9909 1.9931 418.8741 419.4271 0.0828 -1.0000 -1.0000 5047099 1582591884.60 151.5879 60.0020 32.0000 1.9922 1.9944 418.8050 419.3582 0.0828 -1.0000 -1.0000 5047161 1582591884.70 151.6057 60.0020 32.0000 1.9923 1.9944 418.5929 419.1454 0.0829 -1.0000 -1.0000 5047239 1582591884.80 151.6057 60.0020 32.0000 1.9906 1.9928 418.8017 419.3580 0.0836 -1.0000 -1.0000 5047302 1582591884.90 151.6057 60.0020 32.0000 1.9909 1.9931 418.8032 419.3665 0.0846 -1.0000 -1.0000 5047880 1582591885.00 151.6057 60.0020 32.0000 1.9918 1.9940 418.8677 419.4350 0.0846 -1.0000 -1.0000 5047958 1582591885.10 151.6057 60.0020 32.0000 1.9923 1.9945 418.6946 419.2536 0.0835 -1.0000 -1.0000 5048020 1582591885.20 151.5458 60.0020 32.0000 1.9923 1.9945 418.7803 419.3357 0.0831 -1.0000 -1.0000 5048083 1582591885.30 151.5458 60.0020 32.0000 1.9919 1.9941 418.8646 419.4199 0.0831 -1.0000 -1.0000 5048161 1582591885.40 151.5458 60.0020 32.0000 1.9911 1.9932 418.8243 419.3776 0.0828 -1.0000 -1.0000 5048223 1582591885.50 151.5458 60.0020 32.0000 1.9920 1.9942 418.8539 419.4070 0.0829 -1.0000 -1.0000 5048286 1582591885.60 151.5458 60.0020 32.0000 1.9916 1.9937 418.7854 419.3376 0.0826 -1.0000 -1.0000 5048348 1582591885.70 151.5458 60.0020 32.0000 1.9912 1.9934 418.8400 419.3919 0.0826 -1.0000 -1.0000 5048411 1582591885.80 151.5458 60.0020 32.0000 1.9914 1.9936 418.8572 419.4088 0.0827 -1.0000 -1.0000 5048489 1582591885.90 151.5675 60.0020 32.0000 1.9919 1.9941 418.7975 419.3513 0.0830 -1.0000 -1.0000 5048551 1582591886.00 151.5679 60.0020 32.0000 1.9928 1.9950 418.6585 419.2128 0.0831 -1.0000 -1.0000 5048614 1582591886.10 151.5679 60.0020 32.0000 1.9922 1.9943 418.7414 419.2955 0.0830 -1.0000 -1.0000 5048692 1582591886.20 151.5679 60.0020 32.0000 1.9909 1.9930 418.8902 419.4453 0.0831 -1.0000 -1.0000 5048755 1582591886.30 151.5679 60.0020 32.0000 1.9915 1.9936 418.9116 419.4672 0.0832 -1.0000 -1.0000 5048817 1582591886.40 151.5679 60.0020 32.0000 1.9925 1.9946 418.6880 419.2448 0.0833 -1.0000 -1.0000 5049161 1582591886.50 151.4861 60.0020 32.0000 1.9920 1.9942 418.7914 419.3468 0.0832 -1.0000 -1.0000 5049223 1582591886.60 151.4861 60.0020 32.0000 1.9920 1.9942 418.8464 419.4027 0.0833 -1.0000 -1.0000 5049286 1582591886.70 151.4861 60.0020 32.0000 1.9919 1.9941 418.9224 419.4785 0.0833 -1.0000 -1.0000 5049364 1582591886.80 151.4861 60.0020 32.0000 1.9927 1.9948 418.7548 419.3108 0.0831 -1.0000 -1.0000 5049458 1582591886.90 151.4861 60.0020 32.0000 1.9922 1.9944 418.8548 419.4089 0.0830 -1.0000 -1.0000 5049505 1582591887.00 151.4861 60.0020 32.0000 1.9917 1.9939 418.9682 419.5225 0.0829 -1.0000 -1.0000 5049583 1582591887.10 151.4861 60.0020 32.0000 1.9920 1.9942 418.8375 419.3913 0.0831 -1.0000 -1.0000 5049645 1582591887.20 151.4861 60.0020 32.0000 1.9922 1.9944 418.6285 419.1868 0.0836 -1.0000 -1.0000 5049708 1582591887.30 151.4861 60.0020 32.0000 1.9922 1.9944 418.7294 419.2875 0.0837 -1.0000 -1.0000 5049786 1582591887.40 151.4861 60.0020 32.0000 1.9917 1.9939 418.8272 419.3867 0.0838 -1.0000 -1.0000 5049848 1582591887.50 151.4861 60.0020 32.0000 1.9918 1.9940 418.8717 419.4314 0.0838 -1.0000 -1.0000 5049911 1582591887.60 151.4861 60.0020 32.0000 1.9914 1.9936 418.8015 419.3611 0.0837 -1.0000 -1.0000 5049973 1582591887.70 151.4192 60.0020 32.0000 1.9925 1.9947 418.6441 419.2008 0.0834 -1.0000 -1.0000 5050036 1582591887.80 151.4192 60.0020 32.0000 1.9921 1.9943 418.7666 419.3236 0.0834 -1.0000 -1.0000 5050114 1582591887.90 151.4192 60.0020 32.0000 1.9913 1.9934 418.7735 419.3309 0.0837 -1.0000 -1.0000 5050380 1582591888.00 151.4192 60.0020 32.0000 1.9914 1.9936 418.7249 419.2860 0.0842 -1.0000 -1.0000 5050442 1582591888.10 151.4192 60.0020 32.0000 1.9917 1.9939 418.6706 419.2321 0.0840 -1.0000 -1.0000 5050520 1582591888.20 151.4588 60.0020 32.0000 1.9913 1.9935 418.6806 419.2404 0.0837 -1.0000 -1.0000 5050583 1582591888.30 151.4588 60.0020 32.0000 1.9904 1.9925 418.8001 419.3590 0.0836 -1.0000 -1.0000 5050645 1582591888.40 151.4588 60.0020 32.0000 1.9916 1.9938 418.7564 419.3140 0.0835 -1.0000 -1.0000 5050958 1582591888.50 151.4588 60.0020 32.0000 1.9921 1.9943 418.6837 419.2426 0.0838 -1.0000 -1.0000 5051020 1582591888.60 151.4588 60.0020 32.0000 1.9933 1.9955 418.6189 419.1782 0.0838 -1.0000 -1.0000 5051083 1582591888.70 151.4588 60.0020 32.0000 1.9918 1.9940 418.7267 419.2856 0.0837 -1.0000 -1.0000 5051145 1582591888.80 151.4834 60.0020 32.0000 1.9907 1.9929 418.7969 419.3561 0.0839 -1.0000 -1.0000 5051208 1582591888.90 151.4834 60.0020 32.0000 1.9915 1.9937 418.7519 419.3147 0.0844 -1.0000 -1.0000 5051348 1582591889.00 151.4834 60.0020 32.0000 1.9919 1.9941 418.7531 419.3169 0.0844 -1.0000 -1.0000 5051427 1582591889.10 151.4834 60.0020 32.0000 1.9919 1.9941 418.7036 419.2669 0.0844 -1.0000 -1.0000 5051489 1582591889.20 151.4834 60.0020 32.0000 1.9917 1.9939 418.8660 419.4294 0.0844 -1.0000 -1.0000 5051551 1582591889.30 151.4834 60.0020 32.0000 1.9918 1.9940 418.8937 419.4563 0.0841 -1.0000 -1.0000 5051614 1582591889.40 151.4834 60.0020 32.0000 1.9927 1.9949 418.7751 419.3364 0.0843 -1.0000 -1.0000 5051895 1582591889.50 151.4834 60.0020 32.0000 1.9920 1.9942 418.7088 419.2704 0.0841 -1.0000 -1.0000 5051958 1582591889.60 151.4834 60.0020 32.0000 1.9923 1.9945 418.7361 419.2966 0.0839 -1.0000 -1.0000 5052020 1582591889.70 151.5380 60.0020 32.0000 1.9913 1.9935 418.8584 419.4180 0.0838 -1.0000 -1.0000 5052098 1582591889.80 151.5380 60.0020 32.0000 1.9917 1.9939 418.8057 419.3643 0.0837 -1.0000 -1.0000 5052161 1582591889.90 151.5380 60.0020 32.0000 1.9916 1.9938 418.6243 419.1837 0.0838 -1.0000 -1.0000 5052364 1582591890.00 151.5130 60.0016 32.0000 1.9912 1.9934 418.6528 419.2094 0.0833 -1.0000 -1.0000 5052442 1582591890.10 151.5130 60.0016 32.0000 1.9917 1.9939 418.7813 419.3371 0.0833 -1.0000 -1.0000 5052505 1582591890.20 151.5130 60.0016 32.0000 1.9907 1.9929 418.8121 419.3701 0.0837 -1.0000 -1.0000 5052567 1582591890.30 151.5130 60.0016 32.0000 1.9920 1.9942 418.6376 419.1986 0.0841 -1.0000 -1.0000 5052630 1582591890.40 151.5130 60.0016 32.0000 1.9924 1.9946 418.6345 419.1964 0.0842 -1.0000 -1.0000 5052708 1582591890.50 151.5130 60.0016 32.0000 1.9913 1.9935 418.7435 419.3020 0.0837 -1.0000 -1.0000 5053380 1582591890.60 151.5311 60.0016 32.0000 1.9909 1.9931 418.7902 419.3485 0.0837 -1.0000 -1.0000 5053458 1582591890.70 151.5311 60.0016 32.0000 1.9918 1.9940 418.8146 419.3741 0.0839 -1.0000 -1.0000 5053536 1582591890.80 151.5311 60.0016 32.0000 1.9918 1.9940 418.7462 419.3056 0.0838 -1.0000 -1.0000 5053599 1582591890.90 151.5311 60.0016 32.0000 1.9915 1.9937 418.6147 419.1743 0.0839 -1.0000 -1.0000 5053661 1582591891.00 151.5311 60.0016 32.0000 1.9918 1.9939 418.7493 419.3095 0.0840 -1.0000 -1.0000 5053739 1582591891.10 151.5271 60.0016 32.0000 1.9904 1.9926 418.7865 419.3469 0.0839 -1.0000 -1.0000 5053802 1582591891.20 151.5175 60.0016 32.0000 1.9910 1.9932 418.7385 419.2988 0.0841 -1.0000 -1.0000 5053864 1582591891.30 151.5175 60.0016 32.0000 1.9913 1.9935 418.6993 419.2627 0.0845 -1.0000 -1.0000 5053942 1582591891.40 151.5175 60.0016 32.0000 1.9914 1.9936 418.7246 419.2899 0.0848 -1.0000 -1.0000 5054005 1582591891.50 151.5175 60.0016 32.0000 1.9908 1.9930 418.8150 419.3819 0.0849 -1.0000 -1.0000 5054098 1582591891.60 151.5175 60.0016 32.0000 1.9907 1.9929 418.8823 419.4479 0.0845 -1.0000 -1.0000 5054161 1582591891.70 151.5175 60.0016 32.0000 1.9916 1.9938 418.7067 419.2693 0.0844 -1.0000 -1.0000 5054223 1582591891.80 151.5175 60.0016 32.0000 1.9921 1.9943 418.7097 419.2738 0.0845 -1.0000 -1.0000 5054302 1582591891.90 151.5175 60.0016 32.0000 1.9919 1.9941 418.6693 419.2324 0.0843 -1.0000 -1.0000 5054364 1582591892.00 151.5175 60.0016 32.0000 1.9913 1.9935 418.7702 419.3324 0.0842 -1.0000 -1.0000 5054598 1582591892.10 151.5175 60.0016 32.0000 1.9916 1.9938 418.9417 419.5042 0.0842 -1.0000 -1.0000 5054677 1582591892.20 151.5097 60.0016 32.0000 1.9923 1.9945 418.6439 419.2057 0.0841 -1.0000 -1.0000 5054739 1582591892.30 151.5094 60.0016 32.0000 1.9916 1.9938 418.6393 419.2002 0.0841 -1.0000 -1.0000 5054802 1582591892.40 151.5094 60.0016 32.0000 1.9916 1.9938 418.7771 419.3396 0.0843 -1.0000 -1.0000 5054864 1582591892.50 151.5094 60.0016 32.0000 1.9905 1.9927 418.8006 419.3617 0.0840 -1.0000 -1.0000 5054927 1582591892.60 151.5094 60.0016 32.0000 1.9914 1.9936 418.5761 419.1348 0.0837 -1.0000 -1.0000 5054989 1582591892.70 151.5094 60.0016 32.0000 1.9919 1.9941 418.6258 419.1844 0.0837 -1.0000 -1.0000 5055067 1582591892.80 151.4559 60.0016 32.0000 1.9918 1.9940 418.7580 419.3173 0.0838 -1.0000 -1.0000 5055130 1582591892.90 151.4559 60.0016 32.0000 1.9916 1.9938 418.7563 419.3167 0.0839 -1.0000 -1.0000 5055192 1582591893.00 151.4559 60.0016 32.0000 1.9915 1.9937 418.6634 419.2247 0.0841 -1.0000 -1.0000 5055895 1582591893.10 151.4559 60.0016 32.0000 1.9916 1.9938 418.6374 419.1984 0.0840 -1.0000 -1.0000 5055958 1582591893.20 151.4559 60.0016 32.0000 1.9918 1.9940 418.6834 419.2409 0.0835 -1.0000 -1.0000 5056005 1582591893.30 151.4722 60.0016 32.0000 1.9913 1.9935 418.7947 419.3514 0.0833 -1.0000 -1.0000 5056083 1582591893.40 151.4722 60.0016 32.0000 1.9916 1.9938 418.8144 419.3699 0.0832 -1.0000 -1.0000 5056145 1582591893.50 151.4722 60.0016 32.0000 1.9921 1.9943 418.7066 419.2620 0.0832 -1.0000 -1.0000 5056223 1582591893.60 151.4722 60.0016 32.0000 1.9919 1.9940 418.7930 419.3482 0.0831 -1.0000 -1.0000 5056286 1582591893.70 151.4722 60.0016 32.0000 1.9914 1.9936 418.6549 419.2082 0.0830 -1.0000 -1.0000 5056364 1582591893.80 151.4876 60.0016 32.0000 1.9913 1.9934 418.7202 419.2743 0.0830 -1.0000 -1.0000 5056442 1582591893.90 151.4994 60.0016 32.0000 1.9917 1.9939 418.8434 419.3965 0.0828 -1.0000 -1.0000 5056505 1582591894.00 151.4994 60.0016 32.0000 1.9920 1.9942 418.6032 419.1548 0.0826 -1.0000 -1.0000 5056567 1582591894.10 151.4994 60.0016 32.0000 1.9918 1.9940 418.7508 419.3019 0.0827 -1.0000 -1.0000 5056645 1582591894.20 151.4994 60.0016 32.0000 1.9914 1.9936 418.8540 419.4060 0.0826 -1.0000 -1.0000 5056708 1582591894.30 151.4994 60.0016 32.0000 1.9914 1.9936 418.8814 419.4346 0.0829 -1.0000 -1.0000 5056770 1582591894.40 151.4287 60.0016 32.0000 1.9918 1.9940 418.7448 419.2978 0.0828 -1.0000 -1.0000 5056833 1582591894.50 151.4287 60.0016 32.0000 1.9922 1.9944 418.6250 419.1777 0.0828 -1.0000 -1.0000 5056895 1582591894.60 151.4287 60.0016 32.0000 1.9915 1.9937 418.6092 419.1655 0.0835 -1.0000 -1.0000 5056958 1582591894.70 151.4287 60.0016 32.0000 1.9907 1.9929 418.8236 419.3833 0.0839 -1.0000 -1.0000 5057036 1582591894.80 151.4287 60.0016 32.0000 1.9916 1.9938 418.8263 419.3841 0.0834 -1.0000 -1.0000 5057099 1582591894.90 151.4287 60.0016 32.0000 1.9921 1.9942 418.6714 419.2280 0.0833 -1.0000 -1.0000 5057161 1582591895.00 151.4608 60.0018 32.0000 1.9926 1.9947 418.6106 419.1640 0.0830 -1.0000 -1.0000 5057239 1582591895.10 151.4664 60.0018 32.0000 1.9918 1.9940 418.7538 419.3072 0.0828 -1.0000 -1.0000 5057458 1582591895.20 151.4664 60.0018 32.0000 1.9918 1.9939 418.8053 419.3594 0.0831 -1.0000 -1.0000 5057520 1582591895.30 151.4664 60.0018 32.0000 1.9918 1.9940 418.6472 419.2020 0.0832 -1.0000 -1.0000 5057599 1582591895.40 151.4664 60.0018 32.0000 1.9915 1.9936 418.6988 419.2555 0.0837 -1.0000 -1.0000 5057661 1582591895.50 151.4664 60.0018 32.0000 1.9921 1.9943 418.7169 419.2801 0.0845 -1.0000 -1.0000 5057739 1582591895.60 151.4823 60.0018 32.0000 1.9921 1.9943 418.8106 419.3742 0.0843 -1.0000 -1.0000 5057958 1582591895.70 151.4823 60.0018 32.0000 1.9927 1.9949 418.7257 419.2849 0.0837 -1.0000 -1.0000 5058020 1582591895.80 151.4823 60.0018 32.0000 1.9923 1.9944 418.6406 419.1975 0.0835 -1.0000 -1.0000 5058098 1582591895.90 151.4823 60.0018 32.0000 1.9925 1.9947 418.7602 419.3163 0.0832 -1.0000 -1.0000 5058161 1582591896.00 151.4823 60.0018 32.0000 1.9918 1.9940 418.8683 419.4241 0.0832 -1.0000 -1.0000 5058223 1582591896.10 151.4937 60.0018 32.0000 1.9921 1.9943 418.5947 419.1490 0.0831 -1.0000 -1.0000 5058458 1582591896.20 151.4942 60.0018 32.0000 1.9926 1.9947 418.6955 419.2501 0.0832 -1.0000 -1.0000 5058520 1582591896.30 151.4942 60.0018 32.0000 1.9923 1.9945 418.7632 419.3193 0.0833 -1.0000 -1.0000 5058583 1582591896.40 151.4942 60.0018 32.0000 1.9920 1.9942 418.8031 419.3622 0.0842 -1.0000 -1.0000 5058661 1582591896.50 151.4942 60.0018 32.0000 1.9925 1.9947 418.8184 419.3815 0.0843 -1.0000 -1.0000 5058723 1582591896.60 151.4929 60.0018 32.0000 1.9932 1.9954 418.6321 419.1919 0.0837 -1.0000 -1.0000 5058989 1582591896.70 151.4916 60.0018 32.0000 1.9927 1.9949 418.5859 419.1425 0.0834 -1.0000 -1.0000 5059051 1582591896.80 151.4916 60.0018 32.0000 1.9920 1.9942 418.6653 419.2212 0.0833 -1.0000 -1.0000 5059114 1582591896.90 151.4916 60.0018 32.0000 1.9920 1.9941 418.8243 419.3829 0.0840 -1.0000 -1.0000 5059192 1582591897.00 151.4916 60.0018 32.0000 1.9918 1.9940 418.8014 419.3712 0.0858 -1.0000 -1.0000 5059255 1582591897.10 151.4919 60.0018 32.0000 1.9928 1.9950 418.7197 419.2899 0.0850 -1.0000 -1.0000 5059723 1582591897.20 151.5047 60.0018 32.0000 1.9928 1.9950 418.6610 419.2218 0.0839 -1.0000 -1.0000 5059786 1582591897.30 151.5047 60.0018 32.0000 1.9921 1.9943 418.8943 419.4518 0.0834 -1.0000 -1.0000 5059864 1582591897.40 151.5047 60.0018 32.0000 1.9918 1.9939 418.9045 419.4606 0.0832 -1.0000 -1.0000 5059927 1582591897.50 151.5047 60.0018 32.0000 1.9928 1.9950 418.6962 419.2506 0.0831 -1.0000 -1.0000 5100005 1582591897.60 151.5047 60.0018 32.0000 1.9919 1.9941 418.6551 419.2097 0.0831 -1.0000 -1.0000 5100067 1582591897.70 151.5354 60.0018 32.0000 1.9919 1.9941 418.6553 419.2104 0.0832 -1.0000 -1.0000 5100130 1582591897.80 151.5354 60.0018 32.0000 1.9917 1.9938 418.7710 419.3256 0.0831 -1.0000 -1.0000 5100239 1582591897.90 151.5354 60.0018 32.0000 1.9918 1.9940 418.8454 419.4001 0.0830 -1.0000 -1.0000 5100301 1582591898.00 151.5354 60.0018 32.0000 1.9928 1.9950 418.6834 419.2389 0.0833 -1.0000 -1.0000 5100364 1582591898.10 151.5354 60.0018 32.0000 1.9931 1.9952 418.6270 419.1817 0.0831 -1.0000 -1.0000 5100536 1582591898.20 151.5354 60.0018 32.0000 1.9924 1.9946 418.7486 419.3035 0.0831 -1.0000 -1.0000 5100614 1582591898.30 151.5354 60.0018 32.0000 1.9915 1.9937 418.8437 419.3995 0.0834 -1.0000 -1.0000 5100676 1582591898.40 151.5354 60.0018 32.0000 1.9915 1.9936 418.6252 419.1826 0.0835 -1.0000 -1.0000 5100755 1582591898.50 151.5600 60.0018 32.0000 1.9922 1.9944 418.6095 419.1665 0.0835 -1.0000 -1.0000 5100817 1582591898.60 151.5600 60.0018 32.0000 1.9925 1.9946 418.8142 419.3714 0.0835 -1.0000 -1.0000 5100880 1582591898.70 151.5600 60.0018 32.0000 1.9920 1.9942 418.8269 419.3851 0.0837 -1.0000 -1.0000 5100942 1582591898.80 151.5591 60.0018 32.0000 1.9928 1.9950 418.6486 419.2102 0.0843 -1.0000 -1.0000 5101005 1582591898.90 151.5591 60.0018 32.0000 1.9930 1.9952 418.6376 419.2080 0.0855 -1.0000 -1.0000 5101067 1582591899.00 151.5591 60.0018 32.0000 1.9925 1.9948 418.6562 419.2251 0.0850 -1.0000 -1.0000 5101145 1582591899.10 151.5591 60.0018 32.0000 1.9923 1.9945 418.7171 419.2803 0.0842 -1.0000 -1.0000 5101208 1582591899.20 151.5591 60.0018 32.0000 1.9918 1.9940 418.7541 419.3134 0.0836 -1.0000 -1.0000 5101958 1582591899.30 151.5591 60.0018 32.0000 1.9915 1.9937 418.6766 419.2332 0.0834 -1.0000 -1.0000 5102036 1582591899.40 151.5166 60.0018 32.0000 1.9925 1.9947 418.6178 419.1731 0.0831 -1.0000 -1.0000 5102098 1582591899.50 151.4868 60.0018 32.0000 1.9928 1.9950 418.5709 419.1274 0.0834 -1.0000 -1.0000 5102176 1582591899.60 151.4868 60.0018 32.0000 1.9912 1.9934 418.7247 419.2803 0.0831 -1.0000 -1.0000 5102239 1582591899.70 151.4868 60.0018 32.0000 1.9909 1.9931 418.7170 419.2708 0.0830 -1.0000 -1.0000 5102301 1582591899.80 151.4868 60.0018 32.0000 1.9921 1.9943 418.5862 419.1419 0.0833 -1.0000 -1.0000 5102364 1582591899.90 151.4868 60.0018 32.0000 1.9917 1.9939 418.5363 419.0907 0.0832 -1.0000 -1.0000 5102426 1582591900.00 151.4868 60.0018 32.0000 1.9912 1.9934 418.7547 419.3112 0.0834 -1.0000 -1.0000 5102489 1582591900.10 151.4868 60.0018 32.0000 1.9910 1.9932 418.8154 419.3737 0.0837 -1.0000 -1.0000 5102567 1582591900.20 151.4868 60.0018 32.0000 1.9916 1.9938 418.8032 419.3669 0.0850 -1.0000 -1.0000 5102630 1582591900.30 151.4868 60.0018 32.0000 1.9938 1.9960 418.6837 419.2592 0.0865 -1.0000 -1.0000 5102692 1582591900.40 151.4868 60.0018 32.0000 1.9920 1.9942 418.6492 419.2229 0.0856 -1.0000 -1.0000 5102786 1582591900.50 151.5054 60.0020 32.0000 1.9911 1.9933 418.7061 419.2696 0.0842 -1.0000 -1.0000 5102848 1582591900.60 151.5073 60.0021 32.0000 1.9910 1.9932 418.7706 419.3281 0.0834 -1.0000 -1.0000 5102911 1582591900.70 151.5073 60.0021 32.0000 1.9916 1.9937 418.7173 419.2737 0.0834 -1.0000 -1.0000 5103114 1582591900.80 151.5132 60.0021 32.0000 1.9919 1.9941 418.6345 419.1904 0.0832 -1.0000 -1.0000 5103177 1582591900.90 151.5105 60.0021 32.0000 1.9919 1.9941 418.7679 419.3232 0.0831 -1.0000 -1.0000 5103239 1582591901.00 151.5105 60.0021 32.0000 1.9909 1.9930 418.8118 419.3650 0.0828 -1.0000 -1.0000 5103302 1582591901.10 151.5105 60.0021 32.0000 1.9917 1.9939 418.7097 419.2630 0.0829 -1.0000 -1.0000 5103380 1582591901.20 151.5105 60.0021 32.0000 1.9921 1.9943 418.5626 419.1170 0.0831 -1.0000 -1.0000 5103708 1582591901.30 151.5105 60.0021 32.0000 1.9932 1.9954 418.5946 419.1493 0.0831 -1.0000 -1.0000 5103786 1582591901.40 151.5105 60.0021 32.0000 1.9915 1.9937 418.6455 419.2009 0.0832 -1.0000 -1.0000 5103848 1582591901.50 151.5105 60.0021 32.0000 1.9916 1.9938 418.8666 419.4211 0.0831 -1.0000 -1.0000 5103911 1582591901.60 151.4685 60.0021 32.0000 1.9920 1.9941 418.7327 419.2897 0.0839 -1.0000 -1.0000 5103974 1582591901.70 151.4685 60.0021 32.0000 1.9918 1.9940 418.5857 419.1542 0.0856 -1.0000 -1.0000 5104208 1582591901.80 151.4685 60.0021 32.0000 1.9923 1.9945 418.5962 419.1695 0.0858 -1.0000 -1.0000 5104286 1582591901.90 151.4685 60.0021 32.0000 1.9919 1.9941 418.8166 419.3860 0.0849 -1.0000 -1.0000 5104348 1582591902.00 151.4685 60.0021 32.0000 1.9922 1.9945 418.6831 419.2459 0.0843 -1.0000 -1.0000 5104411 1582591902.10 151.4685 60.0021 32.0000 1.9922 1.9944 418.5937 419.1552 0.0840 -1.0000 -1.0000 5104489 1582591902.20 151.4230 60.0021 32.0000 1.9918 1.9940 418.7102 419.2698 0.0837 -1.0000 -1.0000 5104724 1582591902.30 151.4230 60.0021 32.0000 1.9914 1.9936 418.8734 419.4318 0.0835 -1.0000 -1.0000 5104786 1582591902.40 151.4230 60.0021 32.0000 1.9910 1.9932 418.7677 419.3246 0.0835 -1.0000 -1.0000 5104864 1582591902.50 151.4230 60.0021 32.0000 1.9919 1.9941 418.6522 419.2103 0.0837 -1.0000 -1.0000 5104927 1582591902.60 151.4230 60.0021 32.0000 1.9918 1.9939 418.5367 419.0954 0.0837 -1.0000 -1.0000 5104989 1582591902.70 151.4230 60.0021 32.0000 1.9915 1.9937 418.8344 419.3930 0.0837 -1.0000 -1.0000 5105051 1582591902.80 151.4967 60.0021 32.0000 1.9922 1.9944 418.8487 419.4076 0.0837 -1.0000 -1.0000 5105380 1582591902.90 151.4967 60.0021 32.0000 1.9930 1.9952 418.7745 419.3336 0.0838 -1.0000 -1.0000 5105442 1582591903.00 151.4967 60.0021 32.0000 1.9923 1.9945 418.6682 419.2291 0.0842 -1.0000 -1.0000 5105520 1582591903.10 151.4967 60.0021 32.0000 1.9915 1.9938 418.7703 419.3340 0.0844 -1.0000 -1.0000 5105583 1582591903.20 151.4967 60.0021 32.0000 1.9912 1.9934 418.8088 419.3726 0.0845 -1.0000 -1.0000 5105645 1582591903.30 151.4967 60.0021 32.0000 1.9916 1.9938 418.8636 419.4266 0.0842 -1.0000 -1.0000 5105880 1582591903.40 151.4656 60.0021 32.0000 1.9925 1.9947 418.5840 419.1445 0.0839 -1.0000 -1.0000 5105942 1582591903.50 151.4656 60.0021 32.0000 1.9925 1.9947 418.6624 419.2207 0.0835 -1.0000 -1.0000 5106020 1582591903.60 151.4656 60.0021 32.0000 1.9920 1.9942 418.7349 419.2932 0.0837 -1.0000 -1.0000 5106083 1582591903.70 151.4656 60.0021 32.0000 1.9916 1.9938 418.8093 419.3691 0.0840 -1.0000 -1.0000 5106145 1582591903.80 151.4656 60.0021 32.0000 1.9926 1.9948 418.7262 419.2877 0.0841 -1.0000 -1.0000 5106223 1582591903.90 151.4828 60.0021 32.0000 1.9924 1.9946 418.5764 419.1369 0.0840 -1.0000 -1.0000 5106286 1582591904.00 151.4828 60.0021 32.0000 1.9926 1.9948 418.6418 419.2018 0.0839 -1.0000 -1.0000 5106348 1582591904.10 151.4828 60.0021 32.0000 1.9918 1.9940 418.8418 419.4020 0.0840 -1.0000 -1.0000 5106411 1582591904.20 151.4828 60.0021 32.0000 1.9927 1.9949 418.6888 419.2492 0.0838 -1.0000 -1.0000 5106473 1582591904.30 151.4828 60.0021 32.0000 1.9924 1.9946 418.6464 419.2036 0.0833 -1.0000 -1.0000 5106848 1582591904.40 151.4763 60.0021 32.0000 1.9919 1.9941 418.6831 419.2410 0.0836 -1.0000 -1.0000 5106927 1582591904.50 151.4545 60.0021 32.0000 1.9922 1.9944 418.7604 419.3176 0.0835 -1.0000 -1.0000 5106989 1582591904.60 151.4545 60.0021 32.0000 1.9924 1.9946 418.6814 419.2390 0.0836 -1.0000 -1.0000 5107051 1582591904.70 151.4545 60.0021 32.0000 1.9923 1.9945 418.6671 419.2248 0.0836 -1.0000 -1.0000 5107130 1582591904.80 151.4545 60.0021 32.0000 1.9917 1.9939 418.6818 419.2416 0.0838 -1.0000 -1.0000 5107192 1582591904.90 151.4545 60.0021 32.0000 1.9913 1.9935 418.7996 419.3588 0.0838 -1.0000 -1.0000 5107255 1582591905.00 151.4799 60.0014 32.0000 1.9918 1.9940 418.7647 419.3229 0.0835 -1.0000 -1.0000 5107333 1582591905.10 151.4801 60.0014 32.0000 1.9922 1.9944 418.6109 419.1696 0.0836 -1.0000 -1.0000 5107395 1582591905.20 151.4801 60.0014 32.0000 1.9930 1.9952 418.7334 419.2907 0.0836 -1.0000 -1.0000 5107458 1582591905.30 151.4801 60.0014 32.0000 1.9915 1.9936 418.8231 419.3814 0.0836 -1.0000 -1.0000 5107645 1582591905.40 151.4801 60.0014 32.0000 1.9920 1.9942 418.6885 419.2477 0.0838 -1.0000 -1.0000 5107708 1582591905.50 151.4801 60.0014 32.0000 1.9917 1.9938 418.6900 419.2479 0.0835 -1.0000 -1.0000 5107770 1582591905.60 151.4889 60.0014 32.0000 1.9930 1.9952 418.5904 419.1468 0.0835 -1.0000 -1.0000 5107848 1582591905.70 151.4893 60.0014 32.0000 1.9915 1.9937 418.7524 419.3115 0.0839 -1.0000 -1.0000 5107911 1582591905.80 151.4893 60.0014 32.0000 1.9912 1.9934 418.8257 419.3873 0.0841 -1.0000 -1.0000 5108145 1582591905.90 151.4893 60.0014 32.0000 1.9921 1.9943 418.7014 419.2624 0.0840 -1.0000 -1.0000 5108208 1582591906.00 151.4893 60.0014 32.0000 1.9923 1.9945 418.6000 419.1611 0.0842 -1.0000 -1.0000 5108270 1582591906.10 151.4940 60.0014 32.0000 1.9924 1.9946 418.6742 419.2333 0.0837 -1.0000 -1.0000 5108348 1582591906.20 151.5211 60.0014 32.0000 1.9913 1.9935 418.8457 419.4033 0.0835 -1.0000 -1.0000 5108411 1582591906.30 151.5211 60.0014 32.0000 1.9907 1.9928 418.8115 419.3696 0.0837 -1.0000 -1.0000 5108630 1582591906.40 151.5211 60.0014 32.0000 1.9917 1.9939 418.8024 419.3605 0.0835 -1.0000 -1.0000 5108708 1582591906.50 151.5211 60.0014 32.0000 1.9918 1.9940 418.6627 419.2185 0.0833 -1.0000 -1.0000 5108770 1582591906.60 151.5211 60.0014 32.0000 1.9908 1.9930 418.8037 419.3600 0.0833 -1.0000 -1.0000 5108833 1582591906.70 151.5236 60.0014 32.0000 1.9915 1.9937 418.7901 419.3466 0.0834 -1.0000 -1.0000 5108895 1582591906.80 151.5236 60.0014 32.0000 1.9924 1.9945 418.6744 419.2318 0.0835 -1.0000 -1.0000 5109926 1582591906.90 151.5236 60.0014 32.0000 1.9921 1.9943 418.8491 419.4068 0.0835 -1.0000 -1.0000 5109989 1582591907.00 151.5236 60.0014 32.0000 1.9906 1.9927 418.7720 419.3280 0.0833 -1.0000 -1.0000 5110067 1582591907.10 151.5236 60.0014 32.0000 1.9914 1.9935 418.8599 419.4174 0.0835 -1.0000 -1.0000 5110130 1582591907.20 151.5205 60.0014 32.0000 1.9916 1.9938 418.8313 419.3913 0.0839 -1.0000 -1.0000 5110192 1582591907.30 151.5060 60.0014 32.0000 1.9922 1.9944 418.6193 419.1791 0.0839 -1.0000 -1.0000 5110270 1582591907.40 151.5060 60.0014 32.0000 1.9917 1.9939 418.5933 419.1531 0.0839 -1.0000 -1.0000 5110333 1582591907.50 151.5060 60.0014 32.0000 1.9916 1.9938 418.7929 419.3546 0.0841 -1.0000 -1.0000 5110411 1582591907.60 151.5060 60.0014 32.0000 1.9908 1.9930 418.7415 419.3001 0.0836 -1.0000 -1.0000 5110473 1582591907.70 151.5060 60.0014 32.0000 1.9914 1.9936 418.6955 419.2534 0.0836 -1.0000 -1.0000 5110551 1582591907.80 151.5060 60.0014 32.0000 1.9915 1.9937 418.6521 419.2092 0.0833 -1.0000 -1.0000 5110630 1582591907.90 151.5060 60.0014 32.0000 1.9922 1.9944 418.7349 419.2890 0.0830 -1.0000 -1.0000 5110692 1582591908.00 151.5060 60.0014 32.0000 1.9915 1.9936 418.8214 419.3770 0.0832 -1.0000 -1.0000 5110755 1582591908.10 151.5060 60.0014 32.0000 1.9924 1.9946 418.7538 419.3098 0.0833 -1.0000 -1.0000 5110833 1582591908.20 151.5416 60.0014 32.0000 1.9924 1.9946 418.6044 419.1614 0.0835 -1.0000 -1.0000 5110895 1582591908.30 151.5737 60.0014 32.0000 1.9920 1.9941 418.6656 419.2225 0.0835 -1.0000 -1.0000 5110974 1582591908.40 151.5709 60.0014 32.0000 1.9914 1.9936 418.6815 419.2402 0.0838 -1.0000 -1.0000 5111052 1582591908.50 151.5709 60.0014 32.0000 1.9913 1.9935 418.6713 419.2326 0.0842 -1.0000 -1.0000 5111114 1582591908.60 151.5709 60.0014 32.0000 1.9914 1.9936 418.7308 419.2948 0.0846 -1.0000 -1.0000 5111176 1582591908.70 151.5709 60.0014 32.0000 1.9917 1.9939 418.6195 419.1863 0.0851 -1.0000 -1.0000 5111255 1582591908.80 151.5709 60.0014 32.0000 1.9920 1.9943 418.6238 419.1907 0.0847 -1.0000 -1.0000 5111317 1582591908.90 151.5709 60.0014 32.0000 1.9918 1.9940 418.8336 419.3964 0.0842 -1.0000 -1.0000 5111380 1582591909.00 151.5709 60.0014 32.0000 1.9919 1.9941 418.7840 419.3459 0.0841 -1.0000 -1.0000 5111442 1582591909.10 151.5709 60.0014 32.0000 1.9921 1.9943 418.6974 419.2566 0.0837 -1.0000 -1.0000 5111505 1582591909.20 151.5709 60.0014 32.0000 1.9925 1.9946 418.5548 419.1127 0.0836 -1.0000 -1.0000 5111567 1582591909.30 151.5709 60.0014 32.0000 1.9921 1.9943 418.6999 419.2595 0.0839 -1.0000 -1.0000 5111645 1582591909.40 151.5057 60.0014 32.0000 1.9912 1.9934 418.7904 419.3514 0.0841 -1.0000 -1.0000 5112130 1582591909.50 151.4990 60.0014 32.0000 1.9918 1.9940 418.8129 419.3767 0.0845 -1.0000 -1.0000 5112192 1582591909.60 151.4990 60.0014 32.0000 1.9923 1.9945 418.7980 419.3636 0.0848 -1.0000 -1.0000 5112255 1582591909.70 151.4990 60.0014 32.0000 1.9922 1.9945 418.5586 419.1242 0.0847 -1.0000 -1.0000 5112317 1582591909.80 151.4990 60.0014 32.0000 1.9916 1.9938 418.6981 419.2638 0.0848 -1.0000 -1.0000 5112395 1582591909.90 151.4990 60.0014 32.0000 1.9915 1.9937 418.7635 419.3282 0.0846 -1.0000 -1.0000 5112458 1582591910.00 151.4990 60.0014 32.0000 1.9914 1.9936 418.8111 419.3773 0.0850 -1.0000 -1.0000 5112520 1582591910.10 151.4990 60.0014 32.0000 1.9921 1.9943 418.6559 419.2245 0.0852 -1.0000 -1.0000 5112598 1582591910.20 151.5631 60.0007 32.0000 1.9920 1.9943 418.5848 419.1547 0.0855 -1.0000 -1.0000 5112661 1582591910.30 151.5631 60.0007 32.0000 1.9910 1.9933 418.7184 419.2889 0.0854 -1.0000 -1.0000 5112723 1582591910.40 151.5631 60.0007 32.0000 1.9915 1.9937 418.6438 419.2127 0.0852 -1.0000 -1.0000 5112911 1582591910.50 151.5631 60.0007 32.0000 1.9924 1.9946 418.5185 419.0845 0.0847 -1.0000 -1.0000 5112974 1582591910.60 151.5025 60.0007 32.0000 1.9921 1.9943 418.5529 419.1190 0.0848 -1.0000 -1.0000 5113036 1582591910.70 151.4292 60.0007 32.0000 1.9913 1.9935 418.7355 419.3001 0.0845 -1.0000 -1.0000 5113114 1582591910.80 151.4321 60.0007 32.0000 1.9909 1.9931 418.8089 419.3721 0.0844 -1.0000 -1.0000 5113177 1582591910.90 151.4408 60.0007 32.0000 1.9910 1.9932 418.6757 419.2421 0.0850 -1.0000 -1.0000 5113520 1582591911.00 151.4158 60.0007 32.0000 1.9907 1.9929 418.5967 419.1664 0.0852 -1.0000 -1.0000 5113583 1582591911.10 151.4158 60.0007 32.0000 1.9917 1.9939 418.6008 419.1674 0.0849 -1.0000 -1.0000 5113645 1582591911.20 151.4158 60.0007 32.0000 1.9915 1.9937 418.7810 419.3461 0.0845 -1.0000 -1.0000 5113708 1582591911.30 151.4158 60.0007 32.0000 1.9908 1.9930 418.9247 419.4890 0.0845 -1.0000 -1.0000 5113786 1582591911.40 151.4158 60.0007 32.0000 1.9918 1.9940 418.7561 419.3196 0.0844 -1.0000 -1.0000 5113848 1582591911.50 151.4158 60.0007 32.0000 1.9923 1.9945 418.6623 419.2274 0.0848 -1.0000 -1.0000 5113989 1582591911.60 151.4158 60.0007 32.0000 1.9919 1.9941 418.5545 419.1218 0.0851 -1.0000 -1.0000 5114051 1582591911.70 151.4158 60.0007 32.0000 1.9908 1.9930 418.7503 419.3189 0.0853 -1.0000 -1.0000 5114114 1582591911.80 151.4158 60.0007 32.0000 1.9905 1.9927 418.8133 419.3852 0.0858 -1.0000 -1.0000 5114192 1582591911.90 151.4275 60.0007 32.0000 1.9915 1.9938 418.7458 419.3190 0.0858 -1.0000 -1.0000 5114255 1582591912.00 151.4458 60.0007 32.0000 1.9923 1.9945 418.6724 419.2440 0.0856 -1.0000 -1.0000 5114489 1582591912.10 151.4458 60.0007 32.0000 1.9918 1.9940 418.6762 419.2454 0.0851 -1.0000 -1.0000 5114551 1582591912.20 151.4458 60.0007 32.0000 1.9912 1.9934 418.8683 419.4352 0.0849 -1.0000 -1.0000 5114614 1582591912.30 151.4458 60.0007 32.0000 1.9910 1.9932 418.8012 419.3631 0.0841 -1.0000 -1.0000 5114692 1582591912.40 151.4458 60.0007 32.0000 1.9918 1.9940 418.6183 419.1781 0.0838 -1.0000 -1.0000 5114755 1582591912.50 151.4386 60.0007 32.0000 1.9921 1.9943 418.6146 419.1729 0.0837 -1.0000 -1.0000 5114989 1582591912.60 151.3982 60.0007 32.0000 1.9913 1.9934 418.6918 419.2508 0.0838 -1.0000 -1.0000 5115051 1582591912.70 151.3982 60.0007 32.0000 1.9912 1.9934 418.7338 419.2949 0.0842 -1.0000 -1.0000 5115114 1582591912.80 151.3982 60.0007 32.0000 1.9915 1.9937 418.7480 419.3113 0.0845 -1.0000 -1.0000 5115177 1582591912.90 151.3982 60.0007 32.0000 1.9911 1.9933 418.6134 419.1757 0.0841 -1.0000 -1.0000 5115239 1582591913.00 151.3982 60.0007 32.0000 1.9919 1.9941 418.6192 419.1772 0.0836 -1.0000 -1.0000 5115489 1582591913.10 151.3982 60.0007 32.0000 1.9910 1.9932 418.7533 419.3117 0.0838 -1.0000 -1.0000 5115551 1582591913.20 151.4598 60.0007 32.0000 1.9914 1.9936 418.8546 419.4142 0.0838 -1.0000 -1.0000 5115614 1582591913.30 151.4598 60.0007 32.0000 1.9913 1.9935 418.8388 419.3997 0.0839 -1.0000 -1.0000 5115677 1582591913.40 151.4598 60.0007 32.0000 1.9928 1.9950 418.6847 419.2438 0.0838 -1.0000 -1.0000 5115739 1582591913.50 151.4598 60.0007 32.0000 1.9918 1.9940 418.6924 419.2514 0.0837 -1.0000 -1.0000 5115817 1582591913.60 151.4598 60.0007 32.0000 1.9914 1.9936 418.8527 419.4110 0.0836 -1.0000 -1.0000 5115880 1582591913.70 151.4214 60.0007 32.0000 1.9914 1.9936 418.8299 419.3857 0.0833 -1.0000 -1.0000 5115942 1582591913.80 151.4214 60.0007 32.0000 1.9918 1.9940 418.7575 419.3149 0.0837 -1.0000 -1.0000 5116020 1582591913.90 151.4214 60.0007 32.0000 1.9918 1.9940 418.6143 419.1731 0.0838 -1.0000 -1.0000 5116083 1582591914.00 151.4214 60.0007 32.0000 1.9924 1.9946 418.6586 419.2200 0.0842 -1.0000 -1.0000 5117114 1582591914.10 151.4214 60.0007 32.0000 1.9920 1.9942 418.7736 419.3361 0.0842 -1.0000 -1.0000 5117224 1582591914.20 151.4209 60.0007 32.0000 1.9917 1.9939 418.9123 419.4727 0.0838 -1.0000 -1.0000 5117286 1582591914.30 151.4185 60.0007 32.0000 1.9925 1.9947 418.8231 419.3836 0.0839 -1.0000 -1.0000 5117348 1582591914.40 151.4185 60.0007 32.0000 1.9927 1.9949 418.7012 419.2603 0.0838 -1.0000 -1.0000 5117426 1582591914.50 151.4185 60.0007 32.0000 1.9914 1.9936 418.7921 419.3521 0.0839 -1.0000 -1.0000 5117489 1582591914.60 151.4185 60.0007 32.0000 1.9911 1.9933 418.9293 419.4900 0.0840 -1.0000 -1.0000 5117551 1582591914.70 151.4185 60.0007 32.0000 1.9913 1.9935 418.6863 419.2472 0.0841 -1.0000 -1.0000 5117614 1582591914.80 151.4185 60.0007 32.0000 1.9919 1.9941 418.7019 419.2638 0.0842 -1.0000 -1.0000 5117677 1582591914.90 151.4630 60.0009 32.0000 1.9912 1.9934 418.8075 419.3707 0.0845 -1.0000 -1.0000 5117739 1582591915.00 151.4729 60.0009 32.0000 1.9913 1.9935 418.8876 419.4514 0.0844 -1.0000 -1.0000 5117817 1582591915.10 151.4729 60.0009 32.0000 1.9926 1.9948 418.7209 419.2826 0.0841 -1.0000 -1.0000 5117880 1582591915.20 151.4729 60.0009 32.0000 1.9931 1.9953 418.6302 419.1918 0.0842 -1.0000 -1.0000 5117942 1582591915.30 151.4729 60.0009 32.0000 1.9923 1.9945 418.7073 419.2699 0.0843 -1.0000 -1.0000 5118020 1582591915.40 151.5887 60.0009 32.0000 1.9913 1.9935 418.7874 419.3480 0.0840 -1.0000 -1.0000 5118083 1582591915.50 151.5887 60.0009 32.0000 1.9916 1.9938 418.8525 419.4138 0.0840 -1.0000 -1.0000 5118145 1582591915.60 151.5887 60.0009 32.0000 1.9926 1.9948 418.7021 419.2634 0.0841 -1.0000 -1.0000 5118208 1582591915.70 151.5887 60.0009 32.0000 1.9929 1.9951 418.6329 419.1950 0.0841 -1.0000 -1.0000 5118270 1582591915.80 151.5887 60.0009 32.0000 1.9931 1.9953 418.8015 419.3605 0.0837 -1.0000 -1.0000 5118348 1582591915.90 151.5887 60.0009 32.0000 1.9922 1.9944 418.8873 419.4458 0.0836 -1.0000 -1.0000 5118411 1582591916.00 151.5887 60.0009 32.0000 1.9922 1.9944 418.6311 419.1882 0.0834 -1.0000 -1.0000 5118474 1582591916.10 151.5887 60.0009 32.0000 1.9923 1.9944 418.6640 419.2213 0.0836 -1.0000 -1.0000 5118614 1582591916.20 151.5887 60.0009 32.0000 1.9910 1.9932 418.7516 419.3119 0.0840 -1.0000 -1.0000 5118677 1582591916.30 151.5887 60.0009 32.0000 1.9917 1.9939 418.7830 419.3469 0.0846 -1.0000 -1.0000 5118739 1582591916.40 151.5887 60.0009 32.0000 1.9918 1.9940 418.7253 419.2931 0.0851 -1.0000 -1.0000 5118817 1582591916.50 151.5887 60.0009 32.0000 1.9918 1.9941 418.6475 419.2156 0.0850 -1.0000 -1.0000 5118880 1582591916.60 151.5755 60.0009 32.0000 1.9916 1.9939 418.6824 419.2475 0.0846 -1.0000 -1.0000 5119099 1582591916.70 151.5755 60.0009 32.0000 1.9907 1.9929 418.7443 419.3095 0.0847 -1.0000 -1.0000 5119177 1582591916.80 151.5755 60.0009 32.0000 1.9913 1.9935 418.8626 419.4283 0.0847 -1.0000 -1.0000 5119239 1582591916.90 151.5755 60.0009 32.0000 1.9913 1.9935 418.8342 419.4003 0.0849 -1.0000 -1.0000 5119302 1582591917.00 151.5755 60.0009 32.0000 1.9917 1.9939 418.6835 419.2503 0.0850 -1.0000 -1.0000 5119364 1582591917.10 151.5755 60.0009 32.0000 1.9917 1.9939 418.6926 419.2600 0.0851 -1.0000 -1.0000 5119521 1582591917.20 151.5060 60.0009 32.0000 1.9913 1.9935 418.7913 419.3612 0.0854 -1.0000 -1.0000 5119567 1582591917.30 151.5060 60.0009 32.0000 1.9916 1.9938 418.7282 419.2978 0.0853 -1.0000 -1.0000 5119645 1582591917.40 151.5060 60.0009 32.0000 1.9918 1.9940 418.5460 419.1140 0.0851 -1.0000 -1.0000 5119708 1582591917.50 151.5060 60.0009 32.0000 1.9918 1.9940 418.6200 419.1885 0.0852 -1.0000 -1.0000 5119786 1582591917.60 151.5060 60.0009 32.0000 1.9913 1.9935 418.6628 419.2317 0.0852 -1.0000 -1.0000 5120364 1582591917.70 151.5060 60.0009 32.0000 1.9903 1.9926 418.8229 419.3910 0.0851 -1.0000 -1.0000 5120426 1582591917.80 151.4955 60.0009 32.0000 1.9913 1.9935 418.6230 419.1900 0.0848 -1.0000 -1.0000 5120505 1582591917.90 151.4955 60.0009 32.0000 1.9926 1.9948 418.5877 419.1519 0.0845 -1.0000 -1.0000 5120567 1582591918.00 151.4955 60.0009 32.0000 1.9922 1.9944 418.7194 419.2838 0.0846 -1.0000 -1.0000 5120630 1582591918.10 151.4955 60.0009 32.0000 1.9917 1.9940 418.7135 419.2794 0.0848 -1.0000 -1.0000 5120708 1582591918.20 151.4955 60.0009 32.0000 1.9924 1.9946 418.6101 419.1776 0.0853 -1.0000 -1.0000 5120771 1582591918.30 151.4702 60.0009 32.0000 1.9922 1.9945 418.6135 419.1841 0.0855 -1.0000 -1.0000 5120833 1582591918.40 151.4317 60.0009 32.0000 1.9916 1.9939 418.5907 419.1604 0.0853 -1.0000 -1.0000 5120895 1582591918.50 151.4317 60.0009 32.0000 1.9911 1.9933 418.7873 419.3535 0.0848 -1.0000 -1.0000 5120958 1582591918.60 151.4317 60.0009 32.0000 1.9924 1.9946 418.7178 419.2827 0.0845 -1.0000 -1.0000 5121021 1582591918.70 151.4317 60.0009 32.0000 1.9927 1.9949 418.6809 419.2442 0.0844 -1.0000 -1.0000 5121489 1582591918.80 151.4317 60.0009 32.0000 1.9921 1.9943 418.5093 419.0747 0.0850 -1.0000 -1.0000 5121551 1582591918.90 151.4696 60.0009 32.0000 1.9914 1.9936 418.6720 419.2459 0.0864 -1.0000 -1.0000 5121630 1582591919.00 151.4696 60.0009 32.0000 1.9906 1.9929 418.8143 419.3941 0.0868 -1.0000 -1.0000 5121692 1582591919.10 151.4696 60.0009 32.0000 1.9916 1.9939 418.7916 419.3661 0.0860 -1.0000 -1.0000 5121755 1582591919.20 151.4696 60.0009 32.0000 1.9927 1.9949 418.7301 419.3029 0.0859 -1.0000 -1.0000 5121817 1582591919.30 151.4696 60.0009 32.0000 1.9922 1.9944 418.7741 419.3470 0.0858 -1.0000 -1.0000 5121895 1582591919.40 151.4809 60.0009 32.0000 1.9912 1.9934 418.8414 419.4105 0.0850 -1.0000 -1.0000 5121973 1582591919.50 151.4814 60.0009 32.0000 1.9914 1.9937 418.9144 419.4788 0.0845 -1.0000 -1.0000 5122051 1582591919.60 151.4814 60.0009 32.0000 1.9922 1.9944 418.6254 419.1880 0.0842 -1.0000 -1.0000 5122114 1582591919.70 151.4814 60.0009 32.0000 1.9923 1.9945 418.6814 419.2427 0.0841 -1.0000 -1.0000 5122239 1582591919.80 151.4814 60.0009 32.0000 1.9927 1.9949 418.6854 419.2474 0.0842 -1.0000 -1.0000 5122317 1582591919.90 151.4814 60.0009 32.0000 1.9922 1.9944 418.7541 419.3173 0.0844 -1.0000 -1.0000 5122380 1582591920.00 151.4454 60.0004 32.0000 1.9909 1.9931 418.7257 419.2905 0.0847 -1.0000 -1.0000 5122442 1582591920.10 151.4454 60.0004 32.0000 1.9925 1.9948 418.7255 419.2907 0.0847 -1.0000 -1.0000 5122505 1582591920.20 151.4454 60.0004 32.0000 1.9927 1.9949 418.6359 419.2037 0.0851 -1.0000 -1.0000 5122786 1582591920.30 151.4454 60.0004 32.0000 1.9922 1.9944 418.6622 419.2296 0.0849 -1.0000 -1.0000 5122848 1582591920.40 151.4454 60.0004 32.0000 1.9909 1.9932 418.7046 419.2716 0.0850 -1.0000 -1.0000 5122926 1582591920.50 151.4454 60.0004 32.0000 1.9915 1.9938 418.6360 419.2060 0.0854 -1.0000 -1.0000 5122989 1582591920.60 151.4454 60.0004 32.0000 1.9923 1.9945 418.6026 419.1704 0.0850 -1.0000 -1.0000 5123052 1582591920.70 151.4454 60.0004 32.0000 1.9920 1.9942 418.5892 419.1558 0.0849 -1.0000 -1.0000 5123880 1582591920.80 151.4454 60.0004 32.0000 1.9917 1.9939 418.7898 419.3560 0.0848 -1.0000 -1.0000 5123942 1582591920.90 151.4454 60.0004 32.0000 1.9923 1.9945 418.6973 419.2628 0.0847 -1.0000 -1.0000 5124020 1582591921.00 151.4454 60.0004 32.0000 1.9918 1.9940 418.6215 419.1860 0.0846 -1.0000 -1.0000 5124098 1582591921.10 151.4389 60.0004 32.0000 1.9912 1.9934 418.6142 419.1778 0.0844 -1.0000 -1.0000 5124161 1582591921.20 151.4352 60.0004 32.0000 1.9908 1.9930 418.8221 419.3839 0.0842 -1.0000 -1.0000 5124239 1582591921.30 151.4352 60.0004 32.0000 1.9910 1.9932 418.8515 419.4153 0.0845 -1.0000 -1.0000 5124333 1582591921.40 151.4352 60.0004 32.0000 1.9917 1.9940 418.5873 419.1530 0.0848 -1.0000 -1.0000 5124395 1582591921.50 151.4352 60.0004 32.0000 1.9923 1.9945 418.5679 419.1346 0.0850 -1.0000 -1.0000 5124458 1582591921.60 151.4352 60.0004 32.0000 1.9912 1.9934 418.6908 419.2605 0.0854 -1.0000 -1.0000 5124520 1582591921.70 151.5178 60.0004 32.0000 1.9916 1.9939 418.8675 419.4367 0.0851 -1.0000 -1.0000 5124583 1582591921.80 151.5178 60.0004 32.0000 1.9926 1.9948 418.7360 419.3017 0.0846 -1.0000 -1.0000 5124661 1582591921.90 151.5178 60.0004 32.0000 1.9926 1.9948 418.6011 419.1642 0.0844 -1.0000 -1.0000 5124739 1582591922.00 151.5178 60.0004 32.0000 1.9919 1.9941 418.7593 419.3224 0.0843 -1.0000 -1.0000 5124802 1582591922.10 151.5178 60.0004 32.0000 1.9911 1.9933 418.9047 419.4671 0.0842 -1.0000 -1.0000 5124880 1582591922.20 151.5586 60.0004 32.0000 1.9911 1.9933 418.8997 419.4614 0.0841 -1.0000 -1.0000 5124942 1582591922.30 151.5654 60.0004 32.0000 1.9925 1.9947 418.6641 419.2255 0.0842 -1.0000 -1.0000 5125005 1582591922.40 151.5654 60.0004 32.0000 1.9916 1.9938 418.7017 419.2677 0.0851 -1.0000 -1.0000 5125083 1582591922.50 151.5654 60.0004 32.0000 1.9911 1.9933 418.7127 419.2881 0.0865 -1.0000 -1.0000 5125145 1582591922.60 151.5654 60.0004 32.0000 1.9909 1.9932 418.8463 419.4282 0.0871 -1.0000 -1.0000 5125208 1582591922.70 151.5654 60.0004 32.0000 1.9909 1.9932 418.7617 419.3424 0.0870 -1.0000 -1.0000 5125286 1582591922.80 151.5654 60.0004 32.0000 1.9921 1.9943 418.6907 419.2679 0.0862 -1.0000 -1.0000 5125348 1582591922.90 151.5654 60.0004 32.0000 1.9918 1.9940 418.7466 419.3164 0.0851 -1.0000 -1.0000 5125411 1582591923.00 151.5654 60.0004 32.0000 1.9906 1.9928 418.8242 419.3882 0.0844 -1.0000 -1.0000 5125474 1582591923.10 151.5654 60.0004 32.0000 1.9919 1.9941 418.8323 419.3946 0.0842 -1.0000 -1.0000 5125552 1582591923.20 151.5654 60.0004 32.0000 1.9919 1.9941 418.6953 419.2584 0.0844 -1.0000 -1.0000 5125599 1582591923.30 151.5332 60.0004 32.0000 1.9922 1.9944 418.5300 419.0939 0.0844 -1.0000 -1.0000 5125755 1582591923.40 151.5130 60.0004 32.0000 1.9919 1.9941 418.5919 419.1549 0.0844 -1.0000 -1.0000 5125817 1582591923.50 151.5130 60.0004 32.0000 1.9917 1.9939 418.8254 419.3878 0.0841 -1.0000 -1.0000 5125895 1582591923.60 151.5130 60.0004 32.0000 1.9915 1.9937 418.7237 419.2839 0.0840 -1.0000 -1.0000 5125958 1582591923.70 151.5130 60.0004 32.0000 1.9917 1.9939 418.7379 419.3005 0.0843 -1.0000 -1.0000 5126020 1582591923.80 151.5130 60.0004 32.0000 1.9924 1.9946 418.5070 419.0697 0.0844 -1.0000 -1.0000 5126083 1582591923.90 151.5130 60.0004 32.0000 1.9925 1.9947 418.5968 419.1612 0.0845 -1.0000 -1.0000 5126145 1582591924.00 151.5197 60.0004 32.0000 1.9914 1.9936 418.7984 419.3621 0.0845 -1.0000 -1.0000 5126208 1582591924.10 151.5354 60.0004 32.0000 1.9905 1.9927 418.6755 419.2406 0.0847 -1.0000 -1.0000 5126286 1582591924.20 151.5354 60.0004 32.0000 1.9916 1.9938 418.5100 419.0747 0.0846 -1.0000 -1.0000 5126348 1582591924.30 151.5354 60.0004 32.0000 1.9916 1.9938 418.5547 419.1172 0.0842 -1.0000 -1.0000 5126771 1582591924.40 151.5354 60.0004 32.0000 1.9915 1.9937 418.7423 419.3042 0.0843 -1.0000 -1.0000 5126848 1582591924.50 151.5354 60.0004 32.0000 1.9905 1.9927 418.7735 419.3372 0.0844 -1.0000 -1.0000 5126911 1582591924.60 151.5318 60.0006 32.0000 1.9917 1.9939 418.7542 419.3166 0.0842 -1.0000 -1.0000 5126974 1582591924.70 151.5240 60.0010 32.0000 1.9926 1.9948 418.6455 419.2083 0.0844 -1.0000 -1.0000 5127052 1582591924.80 151.5240 60.0010 32.0000 1.9918 1.9940 418.5818 419.1472 0.0848 -1.0000 -1.0000 5127114 1582591924.90 151.5240 60.0010 32.0000 1.9908 1.9930 418.6119 419.1747 0.0844 -1.0000 -1.0000 5127833 1582591925.00 151.5240 60.0010 32.0000 1.9915 1.9937 418.7287 419.2921 0.0844 -1.0000 -1.0000 5127911 1582591925.10 151.5240 60.0010 32.0000 1.9916 1.9938 418.6657 419.2302 0.0846 -1.0000 -1.0000 5127973 1582591925.20 151.4954 60.0010 32.0000 1.9918 1.9940 418.5808 419.1458 0.0847 -1.0000 -1.0000 5128020 1582591925.30 151.4954 60.0010 32.0000 1.9916 1.9938 418.7177 419.2815 0.0845 -1.0000 -1.0000 5128114 1582591925.40 151.4954 60.0010 32.0000 1.9915 1.9937 418.7516 419.3157 0.0844 -1.0000 -1.0000 5128177 1582591925.50 151.4954 60.0010 32.0000 1.9913 1.9935 418.6337 419.1971 0.0844 -1.0000 -1.0000 5128239 1582591925.60 151.4954 60.0010 32.0000 1.9920 1.9943 418.6268 419.1893 0.0843 -1.0000 -1.0000 5128317 1582591925.70 151.4796 60.0010 32.0000 1.9913 1.9935 418.5906 419.1534 0.0843 -1.0000 -1.0000 5128380 1582591925.80 151.4469 60.0010 32.0000 1.9908 1.9930 418.6735 419.2348 0.0840 -1.0000 -1.0000 5128442 1582591925.90 151.4469 60.0010 32.0000 1.9912 1.9934 418.6830 419.2449 0.0842 -1.0000 -1.0000 5128520 1582591926.00 151.4469 60.0010 32.0000 1.9913 1.9935 418.6785 419.2409 0.0842 -1.0000 -1.0000 5128583 1582591926.10 151.4469 60.0010 32.0000 1.9922 1.9944 418.6316 419.1943 0.0844 -1.0000 -1.0000 5128645 1582591926.20 151.4469 60.0010 32.0000 1.9915 1.9937 418.6236 419.1879 0.0846 -1.0000 -1.0000 5128708 1582591926.30 151.4965 60.0010 32.0000 1.9917 1.9939 418.8563 419.4221 0.0846 -1.0000 -1.0000 5128771 1582591926.40 151.4965 60.0010 32.0000 1.9911 1.9933 418.6247 419.1884 0.0845 -1.0000 -1.0000 5129271 1582591926.50 151.4965 60.0010 32.0000 1.9925 1.9947 418.5462 419.1104 0.0846 -1.0000 -1.0000 5129333 1582591926.60 151.4965 60.0010 32.0000 1.9929 1.9951 418.6901 419.2538 0.0845 -1.0000 -1.0000 5129395 1582591926.70 151.4965 60.0010 32.0000 1.9921 1.9943 418.8535 419.4166 0.0844 -1.0000 -1.0000 5129473 1582591926.80 151.4965 60.0010 32.0000 1.9916 1.9938 418.8824 419.4471 0.0846 -1.0000 -1.0000 5129536 1582591926.90 151.4965 60.0010 32.0000 1.9918 1.9941 418.8179 419.3823 0.0845 -1.0000 -1.0000 5129599 1582591927.00 151.4965 60.0010 32.0000 1.9919 1.9941 418.6775 419.2409 0.0844 -1.0000 -1.0000 5129661 1582591927.10 151.4965 60.0010 32.0000 1.9923 1.9945 418.7160 419.2802 0.0846 -1.0000 -1.0000 5129739 1582591927.20 151.4965 60.0010 32.0000 1.9921 1.9943 418.7979 419.3629 0.0846 -1.0000 -1.0000 5129786 1582591927.30 151.4965 60.0010 32.0000 1.9922 1.9944 418.8839 419.4491 0.0846 -1.0000 -1.0000 5129880 1582591927.40 151.5014 60.0010 32.0000 1.9923 1.9945 418.7606 419.3251 0.0846 -1.0000 -1.0000 5130005 1582591927.50 151.5014 60.0010 32.0000 1.9913 1.9935 418.8356 419.3995 0.0844 -1.0000 -1.0000 5130083 1582591927.60 151.5014 60.0010 32.0000 1.9914 1.9936 418.8693 419.4316 0.0842 -1.0000 -1.0000 5130145 1582591927.70 151.5014 60.0010 32.0000 1.9927 1.9949 418.6993 419.2597 0.0839 -1.0000 -1.0000 5130208 1582591927.80 151.5014 60.0010 32.0000 1.9933 1.9955 418.6928 419.2524 0.0839 -1.0000 -1.0000 5130286 1582591927.90 151.5014 60.0010 32.0000 1.9921 1.9943 418.7397 419.3001 0.0839 -1.0000 -1.0000 5130348 1582591928.00 151.5043 60.0010 32.0000 1.9914 1.9936 418.9225 419.4827 0.0839 -1.0000 -1.0000 5130458 1582591928.10 151.5070 60.0010 32.0000 1.9912 1.9934 418.8957 419.4569 0.0841 -1.0000 -1.0000 5130536 1582591928.20 151.5070 60.0010 32.0000 1.9928 1.9950 418.8144 419.3790 0.0847 -1.0000 -1.0000 5130598 1582591928.30 151.5070 60.0010 32.0000 1.9928 1.9950 418.7248 419.2898 0.0846 -1.0000 -1.0000 5130645 1582591928.40 151.5070 60.0010 32.0000 1.9931 1.9953 418.7035 419.2671 0.0844 -1.0000 -1.0000 5130723 1582591928.50 151.5070 60.0010 32.0000 1.9922 1.9944 418.8377 419.4006 0.0843 -1.0000 -1.0000 5130786 1582591928.60 151.5070 60.0010 32.0000 1.9916 1.9938 418.8201 419.3815 0.0840 -1.0000 -1.0000 5130848 1582591928.70 151.5070 60.0010 32.0000 1.9923 1.9945 418.6867 419.2461 0.0838 -1.0000 -1.0000 5130926 1582591928.80 151.5070 60.0010 32.0000 1.9934 1.9956 418.7204 419.2798 0.0839 -1.0000 -1.0000 5130989 1582591928.90 151.5070 60.0010 32.0000 1.9920 1.9942 418.8353 419.3955 0.0838 -1.0000 -1.0000 5131052 1582591929.00 151.5070 60.0010 32.0000 1.9922 1.9943 418.8064 419.3658 0.0838 -1.0000 -1.0000 5131395 1582591929.10 151.5070 60.0010 32.0000 1.9925 1.9947 418.6493 419.2120 0.0845 -1.0000 -1.0000 5131458 1582591929.20 151.4661 60.0010 32.0000 1.9920 1.9942 418.6524 419.2203 0.0854 -1.0000 -1.0000 5131521 1582591929.30 151.4661 60.0010 32.0000 1.9916 1.9939 418.7098 419.2848 0.0863 -1.0000 -1.0000 5131599 1582591929.40 151.4661 60.0010 32.0000 1.9916 1.9939 418.8682 419.4427 0.0859 -1.0000 -1.0000 5131661 1582591929.50 151.4661 60.0010 32.0000 1.9923 1.9945 418.8458 419.4158 0.0852 -1.0000 -1.0000 5132005 1582591929.60 151.4661 60.0010 32.0000 1.9925 1.9948 418.6775 419.2440 0.0848 -1.0000 -1.0000 5132067 1582591929.70 151.4770 60.0009 32.0000 1.9925 1.9947 418.6339 419.1991 0.0848 -1.0000 -1.0000 5132130 1582591929.80 151.4855 60.0008 32.0000 1.9918 1.9940 418.8519 419.4197 0.0852 -1.0000 -1.0000 5132208 1582591929.90 151.4855 60.0008 32.0000 1.9921 1.9944 418.7942 419.3638 0.0853 -1.0000 -1.0000 5132270 1582591930.00 151.4855 60.0008 32.0000 1.9927 1.9949 418.6660 419.2349 0.0853 -1.0000 -1.0000 5132395 1582591930.10 151.4855 60.0008 32.0000 1.9926 1.9948 418.7628 419.3340 0.0856 -1.0000 -1.0000 5132458 1582591930.20 151.4855 60.0008 32.0000 1.9920 1.9943 418.8911 419.4619 0.0854 -1.0000 -1.0000 5132520 1582591930.30 151.5485 60.0008 32.0000 1.9919 1.9941 418.7930 419.3629 0.0854 -1.0000 -1.0000 5132583 1582591930.40 151.5485 60.0008 32.0000 1.9923 1.9946 418.7197 419.2879 0.0850 -1.0000 -1.0000 5132661 1582591930.50 151.5485 60.0008 32.0000 1.9930 1.9953 418.6968 419.2645 0.0850 -1.0000 -1.0000 5132786 1582591930.60 151.5485 60.0008 32.0000 1.9928 1.9950 418.7553 419.3208 0.0847 -1.0000 -1.0000 5132848 1582591930.70 151.5485 60.0008 32.0000 1.9922 1.9944 418.8489 419.4151 0.0849 -1.0000 -1.0000 5132926 1582591930.80 151.5505 60.0008 32.0000 1.9923 1.9945 418.7217 419.2894 0.0851 -1.0000 -1.0000 5132989 1582591930.90 151.5589 60.0008 32.0000 1.9928 1.9951 418.6825 419.2587 0.0866 -1.0000 -1.0000 5133051 1582591931.00 151.5589 60.0008 32.0000 1.9915 1.9938 418.7411 419.3231 0.0869 -1.0000 -1.0000 5133395 1582591931.10 151.5589 60.0008 32.0000 1.9917 1.9939 418.7497 419.3262 0.0862 -1.0000 -1.0000 5133458 1582591931.20 151.5589 60.0008 32.0000 1.9920 1.9943 418.6843 419.2556 0.0855 -1.0000 -1.0000 5133521 1582591931.30 151.5589 60.0008 32.0000 1.9918 1.9940 418.5581 419.1262 0.0850 -1.0000 -1.0000 5133599 1582591931.40 151.5715 60.0008 32.0000 1.9921 1.9943 418.7085 419.2737 0.0846 -1.0000 -1.0000 5133661 1582591931.50 151.5715 60.0008 32.0000 1.9921 1.9943 418.8763 419.4411 0.0846 -1.0000 -1.0000 5134005 1582591931.60 151.5715 60.0008 32.0000 1.9917 1.9939 418.8703 419.4352 0.0846 -1.0000 -1.0000 5134067 1582591931.70 151.5715 60.0008 32.0000 1.9928 1.9950 418.7795 419.3445 0.0847 -1.0000 -1.0000 5134130 1582591931.80 151.5715 60.0008 32.0000 1.9929 1.9951 418.6799 419.2452 0.0847 -1.0000 -1.0000 5134192 1582591931.90 151.5715 60.0008 32.0000 1.9917 1.9939 418.8553 419.4206 0.0847 -1.0000 -1.0000 5134255 1582591932.00 151.5691 60.0008 32.0000 1.9909 1.9932 418.8705 419.4367 0.0848 -1.0000 -1.0000 5134755 1582591932.10 151.5691 60.0008 32.0000 1.9913 1.9935 418.7176 419.2833 0.0847 -1.0000 -1.0000 5134817 1582591932.20 151.5691 60.0008 32.0000 1.9925 1.9947 418.6171 419.1821 0.0846 -1.0000 -1.0000 5134895 1582591932.30 151.5691 60.0008 32.0000 1.9917 1.9939 418.6967 419.2623 0.0848 -1.0000 -1.0000 5134958 1582591932.40 151.5691 60.0008 32.0000 1.9908 1.9931 418.7599 419.3262 0.0849 -1.0000 -1.0000 5135021 1582591932.50 151.5727 60.0008 32.0000 1.9919 1.9941 418.6931 419.2598 0.0849 -1.0000 -1.0000 5135083 1582591932.60 151.5762 60.0008 32.0000 1.9921 1.9943 418.5939 419.1599 0.0848 -1.0000 -1.0000 5135145 1582591932.70 151.5762 60.0008 32.0000 1.9924 1.9946 418.7019 419.2668 0.0846 -1.0000 -1.0000 5135223 1582591932.80 151.5762 60.0008 32.0000 1.9925 1.9947 418.8566 419.4213 0.0845 -1.0000 -1.0000 5135286 1582591932.90 151.5762 60.0008 32.0000 1.9918 1.9940 418.8480 419.4118 0.0844 -1.0000 -1.0000 5135348 1582591933.00 151.5762 60.0008 32.0000 1.9924 1.9946 418.6451 419.2085 0.0844 -1.0000 -1.0000 5135426 1582591933.10 151.6383 60.0008 32.0000 1.9919 1.9941 418.6526 419.2167 0.0846 -1.0000 -1.0000 5135489 1582591933.20 151.6383 60.0008 32.0000 1.9929 1.9951 418.7586 419.3247 0.0849 -1.0000 -1.0000 5135551 1582591933.30 151.6383 60.0008 32.0000 1.9921 1.9943 418.8328 419.3997 0.0849 -1.0000 -1.0000 5135630 1582591933.40 151.6383 60.0008 32.0000 1.9924 1.9946 418.8125 419.3780 0.0847 -1.0000 -1.0000 5135692 1582591933.50 151.6383 60.0008 32.0000 1.9921 1.9943 418.7114 419.2770 0.0848 -1.0000 -1.0000 5135770 1582591933.60 151.6086 60.0008 32.0000 1.9928 1.9950 418.7047 419.2716 0.0850 -1.0000 -1.0000 5136489 1582591933.70 151.6086 60.0008 32.0000 1.9926 1.9948 418.9044 419.4717 0.0850 -1.0000 -1.0000 5136551 1582591933.80 151.6086 60.0008 32.0000 1.9920 1.9942 418.9075 419.4766 0.0852 -1.0000 -1.0000 5136630 1582591933.90 151.6086 60.0008 32.0000 1.9919 1.9942 418.8752 419.4426 0.0849 -1.0000 -1.0000 5136692 1582591934.00 151.6086 60.0008 32.0000 1.9926 1.9948 418.8346 419.4003 0.0848 -1.0000 -1.0000 5136755 1582591934.10 151.6086 60.0008 32.0000 1.9926 1.9948 418.6943 419.2607 0.0848 -1.0000 -1.0000 5136833 1582591934.20 151.5711 60.0008 32.0000 1.9914 1.9936 418.8352 419.4008 0.0847 -1.0000 -1.0000 5136895 1582591934.30 151.5711 60.0008 32.0000 1.9918 1.9940 418.9496 419.5158 0.0848 -1.0000 -1.0000 5136974 1582591934.40 151.5711 60.0008 32.0000 1.9920 1.9943 418.7978 419.3651 0.0850 -1.0000 -1.0000 5137036 1582591934.50 151.5711 60.0008 32.0000 1.9923 1.9946 418.6486 419.2154 0.0849 -1.0000 -1.0000 5137099 1582591934.60 151.5711 60.0008 32.0000 1.9920 1.9942 418.7387 419.3041 0.0846 -1.0000 -1.0000 5137255 1582591934.70 151.5711 60.0008 32.0000 1.9910 1.9933 418.9359 419.5020 0.0848 -1.0000 -1.0000 5137333 1582591934.80 151.5222 60.0004 32.0000 1.9921 1.9943 418.7835 419.3488 0.0846 -1.0000 -1.0000 5137395 1582591934.90 151.5222 60.0004 32.0000 1.9920 1.9942 418.6913 419.2540 0.0842 -1.0000 -1.0000 5137458 1582591935.00 151.5222 60.0004 32.0000 1.9922 1.9944 418.6451 419.2056 0.0840 -1.0000 -1.0000 5137521 1582591935.10 151.5222 60.0004 32.0000 1.9916 1.9938 418.8398 419.4014 0.0840 -1.0000 -1.0000 5137583 1582591935.20 151.5222 60.0004 32.0000 1.9916 1.9938 418.8578 419.4181 0.0840 -1.0000 -1.0000 5137661 1582591935.30 151.5079 60.0004 32.0000 1.9924 1.9946 418.7916 419.3516 0.0838 -1.0000 -1.0000 5137770 1582591935.40 151.4563 60.0004 32.0000 1.9923 1.9945 418.6490 419.2073 0.0836 -1.0000 -1.0000 5137833 1582591935.50 151.4563 60.0004 32.0000 1.9916 1.9938 418.7245 419.2822 0.0836 -1.0000 -1.0000 5137895 1582591935.60 151.4563 60.0004 32.0000 1.9922 1.9944 418.8188 419.3769 0.0835 -1.0000 -1.0000 5137958 1582591935.70 151.4563 60.0004 32.0000 1.9925 1.9947 418.7586 419.3158 0.0834 -1.0000 -1.0000 5138020 1582591935.80 151.4563 60.0004 32.0000 1.9922 1.9944 418.6325 419.1894 0.0835 -1.0000 -1.0000 5138098 1582591935.90 151.4563 60.0004 32.0000 1.9919 1.9941 418.7117 419.2691 0.0835 -1.0000 -1.0000 5138161 1582591936.00 151.4563 60.0004 32.0000 1.9911 1.9932 418.7789 419.3370 0.0836 -1.0000 -1.0000 5138223 1582591936.10 151.4563 60.0004 32.0000 1.9915 1.9937 418.7469 419.3053 0.0837 -1.0000 -1.0000 5138301 1582591936.20 151.4563 60.0004 32.0000 1.9924 1.9945 418.6654 419.2241 0.0837 -1.0000 -1.0000 5138520 1582591936.30 151.4563 60.0004 32.0000 1.9914 1.9936 418.6262 419.1855 0.0839 -1.0000 -1.0000 5138583 1582591936.40 151.4708 60.0004 32.0000 1.9914 1.9936 418.7350 419.2951 0.0839 -1.0000 -1.0000 5138661 1582591936.50 151.4757 60.0004 32.0000 1.9911 1.9933 418.8349 419.3933 0.0836 -1.0000 -1.0000 5138723 1582591936.60 151.4757 60.0004 32.0000 1.9919 1.9941 418.8517 419.4124 0.0842 -1.0000 -1.0000 5138786 1582591936.70 151.4757 60.0004 32.0000 1.9923 1.9945 418.8169 419.3775 0.0839 -1.0000 -1.0000 5139708 1582591936.80 151.4757 60.0004 32.0000 1.9921 1.9943 418.7146 419.2743 0.0837 -1.0000 -1.0000 5139770 1582591936.90 151.4757 60.0004 32.0000 1.9919 1.9941 418.8128 419.3716 0.0838 -1.0000 -1.0000 5139833 1582591937.00 151.4743 60.0004 32.0000 1.9915 1.9937 418.8269 419.3867 0.0838 -1.0000 -1.0000 5139911 1582591937.10 151.4500 60.0004 32.0000 1.9920 1.9942 418.7467 419.3068 0.0839 -1.0000 -1.0000 5139973 1582591937.20 151.4500 60.0004 32.0000 1.9919 1.9941 418.6506 419.2115 0.0840 -1.0000 -1.0000 5140036 1582591937.30 151.4500 60.0004 32.0000 1.9917 1.9939 418.7432 419.3060 0.0844 -1.0000 -1.0000 5140098 1582591937.40 151.4500 60.0004 32.0000 1.9912 1.9934 418.7897 419.3525 0.0844 -1.0000 -1.0000 5140161 1582591937.50 151.4500 60.0004 32.0000 1.9920 1.9942 418.8401 419.4072 0.0851 -1.0000 -1.0000 5140239 1582591937.60 151.4885 60.0004 32.0000 1.9927 1.9949 418.6476 419.2174 0.0854 -1.0000 -1.0000 5140301 1582591937.70 151.4885 60.0004 32.0000 1.9923 1.9945 418.6522 419.2212 0.0851 -1.0000 -1.0000 5140364 1582591937.80 151.4885 60.0004 32.0000 1.9925 1.9947 418.7730 419.3377 0.0846 -1.0000 -1.0000 5140442 1582591937.90 151.4885 60.0004 32.0000 1.9921 1.9943 418.7952 419.3600 0.0846 -1.0000 -1.0000 5140505 1582591938.00 151.4885 60.0004 32.0000 1.9921 1.9944 418.7019 419.2659 0.0844 -1.0000 -1.0000 5140567 1582591938.10 151.5038 60.0004 32.0000 1.9925 1.9947 418.5982 419.1606 0.0842 -1.0000 -1.0000 5140645 1582591938.20 151.5203 60.0004 32.0000 1.9919 1.9941 418.7906 419.3528 0.0841 -1.0000 -1.0000 5140708 1582591938.30 151.5203 60.0004 32.0000 1.9906 1.9928 418.8625 419.4232 0.0839 -1.0000 -1.0000 5140755 1582591938.40 151.5203 60.0004 32.0000 1.9921 1.9943 418.7442 419.3042 0.0839 -1.0000 -1.0000 5140833 1582591938.50 151.5203 60.0004 32.0000 1.9922 1.9944 418.6788 419.2410 0.0845 -1.0000 -1.0000 5140895 1582591938.60 151.5203 60.0004 32.0000 1.9917 1.9940 418.6575 419.2273 0.0857 -1.0000 -1.0000 5140958 1582591938.70 151.5203 60.0004 32.0000 1.9914 1.9936 418.8351 419.4077 0.0857 -1.0000 -1.0000 5141255 1582591938.80 151.5203 60.0004 32.0000 1.9913 1.9935 418.9854 419.5528 0.0847 -1.0000 -1.0000 5141317 1582591938.90 151.5203 60.0004 32.0000 1.9920 1.9942 418.8020 419.3648 0.0843 -1.0000 -1.0000 5141380 1582591939.00 151.5203 60.0004 32.0000 1.9926 1.9948 418.6873 419.2490 0.0841 -1.0000 -1.0000 5141536 1582591939.10 151.5203 60.0004 32.0000 1.9917 1.9939 418.7652 419.3263 0.0840 -1.0000 -1.0000 5141599 1582591939.20 151.5408 60.0004 32.0000 1.9919 1.9941 418.7375 419.2987 0.0842 -1.0000 -1.0000 5141755 1582591939.30 151.5532 60.0004 32.0000 1.9924 1.9946 418.6828 419.2470 0.0847 -1.0000 -1.0000 5141833 1582591939.40 151.5532 60.0004 32.0000 1.9920 1.9942 418.7473 419.3147 0.0851 -1.0000 -1.0000 5141895 1582591939.50 151.5532 60.0004 32.0000 1.9916 1.9938 418.8701 419.4383 0.0851 -1.0000 -1.0000 5141973 1582591939.60 151.5532 60.0004 32.0000 1.9918 1.9941 418.7918 419.3591 0.0849 -1.0000 -1.0000 5142036 1582591939.70 151.5532 60.0004 32.0000 1.9924 1.9946 418.6976 419.2623 0.0846 -1.0000 -1.0000 5142098 1582591939.80 151.5600 60.0004 32.0000 1.9924 1.9946 418.6534 419.2165 0.0843 -1.0000 -1.0000 5142161 1582591939.90 151.6190 60.0002 32.0000 1.9923 1.9945 418.7423 419.3043 0.0842 -1.0000 -1.0000 5142223 1582591940.00 151.6190 60.0002 32.0000 1.9914 1.9936 418.8463 419.4090 0.0843 -1.0000 -1.0000 5142301 1582591940.10 151.6190 60.0002 32.0000 1.9913 1.9935 418.9609 419.5233 0.0842 -1.0000 -1.0000 5142364 1582591940.20 151.6190 60.0002 32.0000 1.9916 1.9938 418.9136 419.4753 0.0842 -1.0000 -1.0000 5142536 1582591940.30 151.6190 60.0002 32.0000 1.9914 1.9936 418.7566 419.3194 0.0842 -1.0000 -1.0000 5142598 1582591940.40 151.5587 60.0002 32.0000 1.9921 1.9943 418.8080 419.3690 0.0840 -1.0000 -1.0000 5142677 1582591940.50 151.4925 60.0002 32.0000 1.9912 1.9934 418.8769 419.4373 0.0840 -1.0000 -1.0000 5142739 1582591940.60 151.4925 60.0002 32.0000 1.9912 1.9934 418.7449 419.3078 0.0843 -1.0000 -1.0000 5142801 1582591940.70 151.4925 60.0002 32.0000 1.9920 1.9942 418.6128 419.1746 0.0841 -1.0000 -1.0000 5142880 1582591940.80 151.4925 60.0002 32.0000 1.9920 1.9942 418.6663 419.2290 0.0844 -1.0000 -1.0000 5143255 1582591940.90 151.4925 60.0002 32.0000 1.9907 1.9929 418.7122 419.2748 0.0843 -1.0000 -1.0000 5143317 1582591941.00 151.4798 60.0002 32.0000 1.9916 1.9938 418.8142 419.3765 0.0841 -1.0000 -1.0000 5143395 1582591941.10 151.4797 60.0002 32.0000 1.9916 1.9938 418.6451 419.2066 0.0842 -1.0000 -1.0000 5143458 1582591941.20 151.4797 60.0002 32.0000 1.9920 1.9942 418.6663 419.2274 0.0840 -1.0000 -1.0000 5143536 1582591941.30 151.4797 60.0002 32.0000 1.9918 1.9940 418.6851 419.2440 0.0837 -1.0000 -1.0000 5143770 1582591941.40 151.4797 60.0002 32.0000 1.9908 1.9930 418.7251 419.2865 0.0843 -1.0000 -1.0000 5143833 1582591941.50 151.4797 60.0002 32.0000 1.9915 1.9938 418.7077 419.2734 0.0849 -1.0000 -1.0000 5143895 1582591941.60 151.4749 60.0002 32.0000 1.9912 1.9934 418.5942 419.1669 0.0861 -1.0000 -1.0000 5143973 1582591941.70 151.4749 60.0002 32.0000 1.9917 1.9940 418.6790 419.2563 0.0863 -1.0000 -1.0000 5144036 1582591941.80 151.4749 60.0002 32.0000 1.9907 1.9930 418.8179 419.3892 0.0853 -1.0000 -1.0000 5144270 1582591941.90 151.4749 60.0002 32.0000 1.9918 1.9940 418.7099 419.2779 0.0851 -1.0000 -1.0000 5144333 1582591942.00 151.4749 60.0002 32.0000 1.9923 1.9946 418.6719 419.2399 0.0851 -1.0000 -1.0000 5144395 1582591942.10 151.4734 60.0002 32.0000 1.9918 1.9940 418.7711 419.3388 0.0850 -1.0000 -1.0000 5144473 1582591942.20 151.4278 60.0002 32.0000 1.9916 1.9939 418.7652 419.3324 0.0849 -1.0000 -1.0000 5144676 1582591942.30 151.4278 60.0002 32.0000 1.9916 1.9938 418.6653 419.2337 0.0852 -1.0000 -1.0000 5144755 1582591942.40 151.4278 60.0002 32.0000 1.9918 1.9940 418.7329 419.3010 0.0852 -1.0000 -1.0000 5144833 1582591942.50 151.4278 60.0002 32.0000 1.9917 1.9939 418.7877 419.3614 0.0864 -1.0000 -1.0000 5144895 1582591942.60 151.4278 60.0002 32.0000 1.9915 1.9938 418.7664 419.3518 0.0882 -1.0000 -1.0000 5144958 1582591942.70 151.4430 60.0002 32.0000 1.9920 1.9943 418.8056 419.3890 0.0871 -1.0000 -1.0000 5145036 1582591942.80 151.4430 60.0002 32.0000 1.9922 1.9945 418.6728 419.2491 0.0861 -1.0000 -1.0000 5146036 1582591942.90 151.4430 60.0002 32.0000 1.9920 1.9943 418.7591 419.3319 0.0858 -1.0000 -1.0000 5146098 1582591943.00 151.4430 60.0002 32.0000 1.9912 1.9934 418.8535 419.4251 0.0856 -1.0000 -1.0000 5146161 1582591943.10 151.4430 60.0002 32.0000 1.9908 1.9930 418.8271 419.3992 0.0857 -1.0000 -1.0000 5146223 1582591943.20 151.4400 60.0002 32.0000 1.9921 1.9943 418.7486 419.3200 0.0855 -1.0000 -1.0000 5146286 1582591943.30 151.4357 60.0002 32.0000 1.9925 1.9947 418.6222 419.1927 0.0855 -1.0000 -1.0000 5146364 1582591943.40 151.4357 60.0002 32.0000 1.9922 1.9944 418.7619 419.3301 0.0852 -1.0000 -1.0000 5146426 1582591943.50 151.4357 60.0002 32.0000 1.9916 1.9938 419.0128 419.5834 0.0854 -1.0000 -1.0000 5146505 1582591943.60 151.4357 60.0002 32.0000 1.9918 1.9940 418.8510 419.4210 0.0854 -1.0000 -1.0000 5146567 1582591943.70 151.4357 60.0002 32.0000 1.9916 1.9939 418.7501 419.3203 0.0854 -1.0000 -1.0000 5146630 1582591943.80 151.4357 60.0002 32.0000 1.9916 1.9938 418.8372 419.4068 0.0852 -1.0000 -1.0000 5146692 1582591943.90 151.4490 60.0002 32.0000 1.9909 1.9931 418.8897 419.4580 0.0851 -1.0000 -1.0000 5146755 1582591944.00 151.4490 60.0002 32.0000 1.9907 1.9929 418.9306 419.4984 0.0850 -1.0000 -1.0000 5146817 1582591944.10 151.4490 60.0002 32.0000 1.9921 1.9943 418.8140 419.3816 0.0854 -1.0000 -1.0000 5146895 1582591944.20 151.4490 60.0002 32.0000 1.9927 1.9949 418.7052 419.2815 0.0865 -1.0000 -1.0000 5146958 1582591944.30 151.4490 60.0002 32.0000 1.9917 1.9940 418.8521 419.4331 0.0872 -1.0000 -1.0000 5147021 1582591944.40 151.4868 60.0008 32.0000 1.9913 1.9935 418.8868 419.4670 0.0868 -1.0000 -1.0000 5147099 1582591944.50 151.5001 60.0009 32.0000 1.9913 1.9935 418.9185 419.4952 0.0862 -1.0000 -1.0000 5147145 1582591944.60 151.5001 60.0009 32.0000 1.9912 1.9935 418.6953 419.2686 0.0858 -1.0000 -1.0000 5147223 1582591944.70 151.5001 60.0009 32.0000 1.9925 1.9948 418.6729 419.2447 0.0857 -1.0000 -1.0000 5147286 1582591944.80 151.5001 60.0009 32.0000 1.9918 1.9940 418.9370 419.5098 0.0858 -1.0000 -1.0000 5147348 1582591944.90 151.5001 60.0009 32.0000 1.9909 1.9932 418.8863 419.4625 0.0866 -1.0000 -1.0000 5147411 1582591945.00 151.5001 60.0009 32.0000 1.9922 1.9945 418.7266 419.3083 0.0873 -1.0000 -1.0000 5147489 1582591945.10 151.5001 60.0009 32.0000 1.9921 1.9944 418.7323 419.3190 0.0876 -1.0000 -1.0000 5147551 1582591945.20 151.5001 60.0009 32.0000 1.9930 1.9953 418.7618 419.3396 0.0863 -1.0000 -1.0000 5147614 1582591945.30 151.5001 60.0009 32.0000 1.9915 1.9938 418.8771 419.4516 0.0860 -1.0000 -1.0000 5147692 1582591945.40 151.5001 60.0009 32.0000 1.9915 1.9938 418.8910 419.4649 0.0860 -1.0000 -1.0000 5147786 1582591945.50 151.5001 60.0009 32.0000 1.9925 1.9948 418.6882 419.2651 0.0865 -1.0000 -1.0000 5147848 1582591945.60 151.5880 60.0009 32.0000 1.9924 1.9946 418.6545 419.2326 0.0866 -1.0000 -1.0000 5147911 1582591945.70 151.5880 60.0009 32.0000 1.9921 1.9943 418.8077 419.3857 0.0865 -1.0000 -1.0000 5147973 1582591945.80 151.5880 60.0009 32.0000 1.9911 1.9934 418.9251 419.5027 0.0864 -1.0000 -1.0000 5148051 1582591945.90 151.5880 60.0009 32.0000 1.9926 1.9949 418.8213 419.3959 0.0859 -1.0000 -1.0000 5148520 1582591946.00 151.5880 60.0009 32.0000 1.9924 1.9947 418.7089 419.2821 0.0859 -1.0000 -1.0000 5148583 1582591946.10 151.5880 60.0009 32.0000 1.9917 1.9940 418.9250 419.4974 0.0856 -1.0000 -1.0000 5148645 1582591946.20 151.5839 60.0009 32.0000 1.9917 1.9939 418.9268 419.4974 0.0855 -1.0000 -1.0000 5148708 1582591946.30 151.5740 60.0009 32.0000 1.9918 1.9940 418.7908 419.3635 0.0858 -1.0000 -1.0000 5148771 1582591946.40 151.5740 60.0009 32.0000 1.9923 1.9945 418.7305 419.3026 0.0856 -1.0000 -1.0000 5149036 1582591946.50 151.5740 60.0009 32.0000 1.9918 1.9940 418.6901 419.2577 0.0851 -1.0000 -1.0000 5149099 1582591946.60 151.5740 60.0009 32.0000 1.9911 1.9934 418.9688 419.5371 0.0850 -1.0000 -1.0000 5149161 1582591946.70 151.5740 60.0009 32.0000 1.9906 1.9928 418.9445 419.5122 0.0850 -1.0000 -1.0000 5149223 1582591946.80 151.5532 60.0009 32.0000 1.9925 1.9948 418.8357 419.4020 0.0849 -1.0000 -1.0000 5149286 1582591946.90 151.5532 60.0009 32.0000 1.9920 1.9942 418.6516 419.2198 0.0852 -1.0000 -1.0000 5149521 1582591947.00 151.5532 60.0009 32.0000 1.9925 1.9947 418.6917 419.2609 0.0852 -1.0000 -1.0000 5149599 1582591947.10 151.5532 60.0009 32.0000 1.9915 1.9938 418.8994 419.4656 0.0847 -1.0000 -1.0000 5149661 1582591947.20 151.5532 60.0009 32.0000 1.9912 1.9934 418.8146 419.3805 0.0849 -1.0000 -1.0000 5149723 1582591947.30 151.5532 60.0009 32.0000 1.9926 1.9948 418.6194 419.1887 0.0857 -1.0000 -1.0000 5149801 1582591947.40 151.5263 60.0009 32.0000 1.9921 1.9944 418.7040 419.2864 0.0879 -1.0000 -1.0000 5150380 1582591947.50 151.5207 60.0009 32.0000 1.9909 1.9932 418.8986 419.4973 0.0897 -1.0000 -1.0000 5150458 1582591947.60 151.5207 60.0009 32.0000 1.9904 1.9927 418.8215 419.4168 0.0886 -1.0000 -1.0000 5150520 1582591947.70 151.5207 60.0009 32.0000 1.9913 1.9936 418.7441 419.3254 0.0867 -1.0000 -1.0000 5150583 1582591947.80 151.5207 60.0009 32.0000 1.9914 1.9937 418.7654 419.3392 0.0858 -1.0000 -1.0000 5150661 1582591947.90 151.5207 60.0009 32.0000 1.9915 1.9938 418.6252 419.1950 0.0854 -1.0000 -1.0000 5150723 1582591948.00 151.5281 60.0009 32.0000 1.9909 1.9932 418.7786 419.3487 0.0854 -1.0000 -1.0000 5150786 1582591948.10 151.5281 60.0009 32.0000 1.9912 1.9934 418.9340 419.5063 0.0858 -1.0000 -1.0000 5150849 1582591948.20 151.5281 60.0009 32.0000 1.9920 1.9942 418.8865 419.4589 0.0856 -1.0000 -1.0000 5150911 1582591948.30 151.5281 60.0009 32.0000 1.9921 1.9944 418.6576 419.2270 0.0853 -1.0000 -1.0000 5150989 1582591948.40 151.5281 60.0009 32.0000 1.9913 1.9935 418.7823 419.3517 0.0853 -1.0000 -1.0000 5151051 1582591948.50 151.5052 60.0009 32.0000 1.9911 1.9933 418.7947 419.3634 0.0851 -1.0000 -1.0000 5151114 1582591948.60 151.4823 60.0009 32.0000 1.9913 1.9935 418.8507 419.4179 0.0850 -1.0000 -1.0000 5151177 1582591948.70 151.4823 60.0009 32.0000 1.9921 1.9944 418.7243 419.2942 0.0855 -1.0000 -1.0000 5151255 1582591948.80 151.4823 60.0009 32.0000 1.9917 1.9939 418.6212 419.1942 0.0859 -1.0000 -1.0000 5151317 1582591948.90 151.4823 60.0009 32.0000 1.9906 1.9928 418.8212 419.3935 0.0855 -1.0000 -1.0000 5151380 1582591949.00 151.4823 60.0009 32.0000 1.9917 1.9939 418.8970 419.4654 0.0850 -1.0000 -1.0000 5151833 1582591949.10 151.4823 60.0009 32.0000 1.9917 1.9939 418.8978 419.4641 0.0848 -1.0000 -1.0000 5151958 1582591949.20 151.5057 60.0012 32.0000 1.9927 1.9949 418.5780 419.1440 0.0848 -1.0000 -1.0000 5152020 1582591949.30 151.5057 60.0012 32.0000 1.9921 1.9944 418.7162 419.2811 0.0845 -1.0000 -1.0000 5152098 1582591949.40 151.5057 60.0012 32.0000 1.9916 1.9939 418.7683 419.3326 0.0846 -1.0000 -1.0000 5152161 1582591949.50 151.5057 60.0012 32.0000 1.9918 1.9940 418.9190 419.4839 0.0846 -1.0000 -1.0000 5152239 1582591949.60 151.5057 60.0012 32.0000 1.9922 1.9944 418.7580 419.3239 0.0849 -1.0000 -1.0000 5152301 1582591949.70 151.5057 60.0012 32.0000 1.9926 1.9948 418.6886 419.2561 0.0849 -1.0000 -1.0000 5152364 1582591949.80 151.5057 60.0012 32.0000 1.9917 1.9939 418.7668 419.3325 0.0847 -1.0000 -1.0000 5152442 1582591949.90 151.5057 60.0012 32.0000 1.9913 1.9935 418.7398 419.3038 0.0843 -1.0000 -1.0000 5152489 1582591950.00 151.5057 60.0012 32.0000 1.9924 1.9946 418.6577 419.2197 0.0843 -1.0000 -1.0000 5152551 1582591950.10 151.5057 60.0012 32.0000 1.9915 1.9938 418.6959 419.2621 0.0851 -1.0000 -1.0000 5152630 1582591950.20 151.5057 60.0012 32.0000 1.9916 1.9938 418.7521 419.3257 0.0862 -1.0000 -1.0000 5152692 1582591950.30 151.5057 60.0012 32.0000 1.9916 1.9938 418.9417 419.5186 0.0861 -1.0000 -1.0000 5152755 1582591950.40 151.5057 60.0012 32.0000 1.9920 1.9942 418.7011 419.2708 0.0850 -1.0000 -1.0000 5152833 1582591950.50 151.4022 60.0012 32.0000 1.9922 1.9944 418.6984 419.2615 0.0842 -1.0000 -1.0000 5152895 1582591950.60 151.4275 60.0012 32.0000 1.9916 1.9938 418.7311 419.2905 0.0838 -1.0000 -1.0000 5152958 1582591950.70 151.4784 60.0012 32.0000 1.9911 1.9933 418.8269 419.3870 0.0839 -1.0000 -1.0000 5153036 1582591950.80 151.4784 60.0012 32.0000 1.9914 1.9936 418.7485 419.3076 0.0836 -1.0000 -1.0000 5153098 1582591950.90 151.4784 60.0012 32.0000 1.9915 1.9937 418.7134 419.2691 0.0832 -1.0000 -1.0000 5153161 1582591951.00 151.4784 60.0012 32.0000 1.9919 1.9940 418.6919 419.2474 0.0832 -1.0000 -1.0000 5153661 1582591951.10 151.4784 60.0012 32.0000 1.9907 1.9929 418.7480 419.3042 0.0834 -1.0000 -1.0000 5153723 1582591951.20 151.4784 60.0012 32.0000 1.9906 1.9928 418.8436 419.4005 0.0834 -1.0000 -1.0000 5153786 1582591951.30 151.4784 60.0012 32.0000 1.9918 1.9940 418.6738 419.2319 0.0836 -1.0000 -1.0000 5153864 1582591951.40 151.4784 60.0012 32.0000 1.9926 1.9948 418.6075 419.1643 0.0834 -1.0000 -1.0000 5153926 1582591951.50 151.4784 60.0012 32.0000 1.9923 1.9945 418.7439 419.2992 0.0831 -1.0000 -1.0000 5153989 1582591951.60 151.4332 60.0012 32.0000 1.9915 1.9936 418.8505 419.4064 0.0833 -1.0000 -1.0000 5154130 1582591951.70 151.4332 60.0012 32.0000 1.9917 1.9939 418.9286 419.4848 0.0833 -1.0000 -1.0000 5154192 1582591951.80 151.4332 60.0012 32.0000 1.9915 1.9937 418.8873 419.4428 0.0832 -1.0000 -1.0000 5154270 1582591951.90 151.4497 60.0012 32.0000 1.9919 1.9941 418.8197 419.3741 0.0830 -1.0000 -1.0000 5154333 1582591952.00 151.4497 60.0012 32.0000 1.9917 1.9939 418.7992 419.3526 0.0829 -1.0000 -1.0000 5154395 1582591952.10 151.4497 60.0012 32.0000 1.9917 1.9938 418.8670 419.4223 0.0832 -1.0000 -1.0000 5154458 1582591952.20 151.4497 60.0012 32.0000 1.9922 1.9944 418.7964 419.3533 0.0835 -1.0000 -1.0000 5154520 1582591952.30 151.5562 60.0012 32.0000 1.9932 1.9954 418.7098 419.2673 0.0835 -1.0000 -1.0000 5154583 1582591952.40 151.5562 60.0012 32.0000 1.9926 1.9948 418.8297 419.3939 0.0851 -1.0000 -1.0000 5154661 1582591952.50 151.5562 60.0012 32.0000 1.9929 1.9952 418.9045 419.4851 0.0873 -1.0000 -1.0000 5154723 1582591952.60 151.5562 60.0012 32.0000 1.9923 1.9946 418.7657 419.3468 0.0867 -1.0000 -1.0000 5154895 1582591952.70 151.5562 60.0012 32.0000 1.9924 1.9947 418.7017 419.2712 0.0849 -1.0000 -1.0000 5154974 1582591952.80 151.4507 60.0012 32.0000 1.9922 1.9944 418.7172 419.2799 0.0841 -1.0000 -1.0000 5155036 1582591952.90 151.4424 60.0012 32.0000 1.9919 1.9941 418.8803 419.4400 0.0838 -1.0000 -1.0000 5155098 1582591953.00 151.4424 60.0012 32.0000 1.9923 1.9945 418.8393 419.3967 0.0834 -1.0000 -1.0000 5155177 1582591953.10 151.4424 60.0012 32.0000 1.9923 1.9944 418.5991 419.1562 0.0835 -1.0000 -1.0000 5155536 1582591953.20 151.4424 60.0012 32.0000 1.9920 1.9942 418.7274 419.2859 0.0837 -1.0000 -1.0000 5155598 1582591953.30 151.4424 60.0012 32.0000 1.9909 1.9930 418.8796 419.4400 0.0840 -1.0000 -1.0000 5155677 1582591953.40 151.4424 60.0012 32.0000 1.9915 1.9937 418.7692 419.3303 0.0840 -1.0000 -1.0000 5155739 1582591953.50 151.4424 60.0012 32.0000 1.9923 1.9945 418.5432 419.1033 0.0839 -1.0000 -1.0000 5155817 1582591953.60 151.4424 60.0012 32.0000 1.9925 1.9947 418.6598 419.2187 0.0837 -1.0000 -1.0000 5156051 1582591953.70 151.4424 60.0012 32.0000 1.9918 1.9940 418.7279 419.2868 0.0838 -1.0000 -1.0000 5156114 1582591953.80 151.4424 60.0012 32.0000 1.9918 1.9939 418.9241 419.4825 0.0836 -1.0000 -1.0000 5156177 1582591953.90 151.4424 60.0012 32.0000 1.9922 1.9944 418.7174 419.2758 0.0836 -1.0000 -1.0000 5156239 1582591954.00 151.5244 60.0012 32.0000 1.9926 1.9948 418.5768 419.1349 0.0837 -1.0000 -1.0000 5156301 1582591954.10 151.5244 60.0012 32.0000 1.9924 1.9946 418.6511 419.2085 0.0835 -1.0000 -1.0000 5156551 1582591954.20 151.5244 60.0012 32.0000 1.9922 1.9944 418.7912 419.3478 0.0833 -1.0000 -1.0000 5156614 1582591954.30 151.5244 60.0012 32.0000 1.9917 1.9938 418.8017 419.3576 0.0833 -1.0000 -1.0000 5156677 1582591954.40 151.5244 60.0012 32.0000 1.9923 1.9945 418.6983 419.2544 0.0833 -1.0000 -1.0000 5156755 1582591954.50 151.5342 60.0012 32.0000 1.9921 1.9943 418.6489 419.2041 0.0832 -1.0000 -1.0000 5156817 1582591954.60 151.5627 60.0012 32.0000 1.9918 1.9939 418.8679 419.4235 0.0832 -1.0000 -1.0000 5157051 1582591954.70 151.5627 60.0012 32.0000 1.9916 1.9938 418.9198 419.4752 0.0832 -1.0000 -1.0000 5157130 1582591954.80 151.5627 60.0012 32.0000 1.9917 1.9939 418.8383 419.3971 0.0838 -1.0000 -1.0000 5157192 1582591954.90 151.5627 60.0012 32.0000 1.9917 1.9939 418.6284 419.1886 0.0839 -1.0000 -1.0000 5157255 1582591955.00 151.5638 60.0013 32.0000 1.9918 1.9940 418.6888 419.2489 0.0839 -1.0000 -1.0000 5157317 1582591955.10 151.5718 60.0022 32.0000 1.9914 1.9936 418.8448 419.4040 0.0837 -1.0000 -1.0000 5157551 1582591955.20 151.5718 60.0022 32.0000 1.9910 1.9932 418.9226 419.4821 0.0837 -1.0000 -1.0000 5157614 1582591955.30 151.5718 60.0022 32.0000 1.9925 1.9947 418.8231 419.3811 0.0836 -1.0000 -1.0000 5157692 1582591955.40 151.5718 60.0022 32.0000 1.9924 1.9945 418.6721 419.2322 0.0841 -1.0000 -1.0000 5157755 1582591955.50 151.5718 60.0022 32.0000 1.9916 1.9938 418.8593 419.4203 0.0840 -1.0000 -1.0000 5157848 1582591955.60 151.5718 60.0022 32.0000 1.9915 1.9937 418.8013 419.3626 0.0840 -1.0000 -1.0000 5158020 1582591955.70 151.5718 60.0022 32.0000 1.9927 1.9949 418.7640 419.3241 0.0839 -1.0000 -1.0000 5158083 1582591955.80 151.5718 60.0022 32.0000 1.9919 1.9941 418.7157 419.2771 0.0842 -1.0000 -1.0000 5158161 1582591955.90 151.5718 60.0022 32.0000 1.9913 1.9936 418.7166 419.2808 0.0846 -1.0000 -1.0000 5158223 1582591956.00 151.5718 60.0022 32.0000 1.9904 1.9926 418.8433 419.4078 0.0844 -1.0000 -1.0000 5158286 1582591956.10 151.5718 60.0022 32.0000 1.9911 1.9933 418.7515 419.3128 0.0841 -1.0000 -1.0000 5158364 1582591956.20 151.5306 60.0022 32.0000 1.9919 1.9941 418.5964 419.1561 0.0838 -1.0000 -1.0000 5158848 1582591956.30 151.5306 60.0022 32.0000 1.9918 1.9939 418.7645 419.3226 0.0836 -1.0000 -1.0000 5158911 1582591956.40 151.5306 60.0022 32.0000 1.9905 1.9927 418.8158 419.3739 0.0836 -1.0000 -1.0000 5158974 1582591956.50 151.5306 60.0022 32.0000 1.9914 1.9936 418.8463 419.4043 0.0836 -1.0000 -1.0000 5159036 1582591956.60 151.5306 60.0022 32.0000 1.9919 1.9941 418.6647 419.2224 0.0836 -1.0000 -1.0000 5159192 1582591956.70 151.5289 60.0022 32.0000 1.9915 1.9937 418.6591 419.2166 0.0836 -1.0000 -1.0000 5159271 1582591956.80 151.5230 60.0022 32.0000 1.9911 1.9933 418.7622 419.3207 0.0836 -1.0000 -1.0000 5159333 1582591956.90 151.5230 60.0022 32.0000 1.9917 1.9939 418.8225 419.3804 0.0835 -1.0000 -1.0000 5159395 1582591957.00 151.5230 60.0022 32.0000 1.9917 1.9939 418.5909 419.1470 0.0833 -1.0000 -1.0000 5159474 1582591957.10 151.5230 60.0022 32.0000 1.9923 1.9945 418.6487 419.2035 0.0831 -1.0000 -1.0000 5159536 1582591957.20 151.5230 60.0022 32.0000 1.9914 1.9936 418.6655 419.2178 0.0827 -1.0000 -1.0000 5159770 1582591957.30 151.5125 60.0022 32.0000 1.9910 1.9932 418.8405 419.3953 0.0830 -1.0000 -1.0000 5159848 1582591957.40 151.5125 60.0022 32.0000 1.9919 1.9941 418.7259 419.2790 0.0828 -1.0000 -1.0000 5159958 1582591957.50 151.5101 60.0022 32.0000 1.9920 1.9942 418.6276 419.1811 0.0830 -1.0000 -1.0000 5200020 1582591957.60 151.5009 60.0022 32.0000 1.9919 1.9940 418.5600 419.1138 0.0830 -1.0000 -1.0000 5200083 1582591957.70 151.5009 60.0022 32.0000 1.9908 1.9930 418.7932 419.3490 0.0833 -1.0000 -1.0000 5200145 1582591957.80 151.5036 60.0022 32.0000 1.9907 1.9929 418.6612 419.2184 0.0833 -1.0000 -1.0000 5200223 1582591957.90 151.5063 60.0022 32.0000 1.9923 1.9945 418.6359 419.1916 0.0833 -1.0000 -1.0000 5200286 1582591958.00 151.5063 60.0022 32.0000 1.9924 1.9946 418.6787 419.2352 0.0834 -1.0000 -1.0000 5200348 1582591958.10 151.5063 60.0022 32.0000 1.9916 1.9938 418.7219 419.2807 0.0836 -1.0000 -1.0000 5200426 1582591958.20 151.5063 60.0022 32.0000 1.9915 1.9937 418.7524 419.3137 0.0842 -1.0000 -1.0000 5200895 1582591958.30 151.5063 60.0022 32.0000 1.9919 1.9941 418.6747 419.2364 0.0841 -1.0000 -1.0000 5200958 1582591958.40 151.5063 60.0022 32.0000 1.9925 1.9947 418.6954 419.2543 0.0837 -1.0000 -1.0000 5201036 1582591958.50 151.5063 60.0022 32.0000 1.9921 1.9943 418.6805 419.2396 0.0837 -1.0000 -1.0000 5201098 1582591958.60 151.5063 60.0022 32.0000 1.9902 1.9923 418.8668 419.4243 0.0834 -1.0000 -1.0000 5201161 1582591958.70 151.5063 60.0022 32.0000 1.9910 1.9931 418.8626 419.4190 0.0833 -1.0000 -1.0000 5201239 1582591958.80 151.5063 60.0022 32.0000 1.9912 1.9934 418.7113 419.2655 0.0830 -1.0000 -1.0000 5201301 1582591958.90 151.5063 60.0022 32.0000 1.9926 1.9947 418.7167 419.2706 0.0830 -1.0000 -1.0000 5201364 1582591959.00 151.4935 60.0022 32.0000 1.9923 1.9944 418.7855 419.3403 0.0832 -1.0000 -1.0000 5201426 1582591959.10 151.4844 60.0022 32.0000 1.9918 1.9940 418.8305 419.3866 0.0833 -1.0000 -1.0000 5201489 1582591959.20 151.4829 60.0022 32.0000 1.9919 1.9941 418.7012 419.2593 0.0835 -1.0000 -1.0000 5201567 1582591959.30 151.4829 60.0022 32.0000 1.9916 1.9938 418.7999 419.3567 0.0833 -1.0000 -1.0000 5201630 1582591959.40 151.4829 60.0022 32.0000 1.9916 1.9937 418.8273 419.3841 0.0834 -1.0000 -1.0000 5201692 1582591959.50 151.4829 60.0022 32.0000 1.9915 1.9936 418.9023 419.4576 0.0831 -1.0000 -1.0000 5201770 1582591959.60 151.4416 60.0022 32.0000 1.9918 1.9940 418.7652 419.3208 0.0834 -1.0000 -1.0000 5201833 1582591959.70 151.4416 60.0022 32.0000 1.9925 1.9947 418.6385 419.1951 0.0834 -1.0000 -1.0000 5202005 1582591959.80 151.4416 60.0022 32.0000 1.9923 1.9945 418.6756 419.2335 0.0836 -1.0000 -1.0000 5202301 1582591959.90 151.4416 60.0022 32.0000 1.9912 1.9933 418.8231 419.3818 0.0838 -1.0000 -1.0000 5202364 1582591960.00 151.4416 60.0022 32.0000 1.9914 1.9936 418.9251 419.4847 0.0838 -1.0000 -1.0000 5202426 1582591960.10 151.4416 60.0022 32.0000 1.9915 1.9937 418.7293 419.2897 0.0840 -1.0000 -1.0000 5202505 1582591960.20 151.4416 60.0022 32.0000 1.9920 1.9942 418.6566 419.2178 0.0841 -1.0000 -1.0000 5202567 1582591960.30 151.4416 60.0022 32.0000 1.9919 1.9941 418.7683 419.3301 0.0841 -1.0000 -1.0000 5202614 1582591960.40 151.4516 60.0022 32.0000 1.9915 1.9937 418.8963 419.4573 0.0839 -1.0000 -1.0000 5202692 1582591960.50 151.4825 60.0022 32.0000 1.9912 1.9934 418.7845 419.3434 0.0837 -1.0000 -1.0000 5202755 1582591960.60 151.4825 60.0022 32.0000 1.9919 1.9941 418.6592 419.2174 0.0837 -1.0000 -1.0000 5202833 1582591960.70 151.4825 60.0022 32.0000 1.9919 1.9940 418.6700 419.2298 0.0840 -1.0000 -1.0000 5202911 1582591960.80 151.4825 60.0022 32.0000 1.9922 1.9944 418.6868 419.2505 0.0846 -1.0000 -1.0000 5203036 1582591960.90 151.4825 60.0022 32.0000 1.9917 1.9940 418.8889 419.4549 0.0846 -1.0000 -1.0000 5203098 1582591961.00 151.4825 60.0022 32.0000 1.9921 1.9943 418.9019 419.4647 0.0842 -1.0000 -1.0000 5203161 1582591961.10 151.5089 60.0022 32.0000 1.9930 1.9952 418.7125 419.2746 0.0844 -1.0000 -1.0000 5203223 1582591961.20 151.5089 60.0022 32.0000 1.9923 1.9945 418.7426 419.3082 0.0847 -1.0000 -1.0000 5203286 1582591961.30 151.5089 60.0022 32.0000 1.9919 1.9941 418.9357 419.5001 0.0844 -1.0000 -1.0000 5204036 1582591961.40 151.5089 60.0022 32.0000 1.9919 1.9941 418.8703 419.4355 0.0847 -1.0000 -1.0000 5204098 1582591961.50 151.5089 60.0022 32.0000 1.9924 1.9946 418.7334 419.2963 0.0841 -1.0000 -1.0000 5204177 1582591961.60 151.4969 60.0022 32.0000 1.9930 1.9952 418.7264 419.2855 0.0838 -1.0000 -1.0000 5204239 1582591961.70 151.4937 60.0022 32.0000 1.9916 1.9938 418.7617 419.3197 0.0835 -1.0000 -1.0000 5204301 1582591961.80 151.4937 60.0022 32.0000 1.9923 1.9945 418.8598 419.4174 0.0836 -1.0000 -1.0000 5204380 1582591961.90 151.4937 60.0022 32.0000 1.9914 1.9936 418.8762 419.4353 0.0838 -1.0000 -1.0000 5204442 1582591962.00 151.4937 60.0022 32.0000 1.9922 1.9944 418.7111 419.2716 0.0841 -1.0000 -1.0000 5204505 1582591962.10 151.4937 60.0022 32.0000 1.9926 1.9948 418.7389 419.3001 0.0841 -1.0000 -1.0000 5204567 1582591962.20 151.4937 60.0022 32.0000 1.9917 1.9939 418.7727 419.3360 0.0845 -1.0000 -1.0000 5204630 1582591962.30 151.5218 60.0022 32.0000 1.9915 1.9938 418.8654 419.4317 0.0849 -1.0000 -1.0000 5204692 1582591962.40 151.5254 60.0022 32.0000 1.9918 1.9940 418.7412 419.3092 0.0852 -1.0000 -1.0000 5204786 1582591962.50 151.5254 60.0022 32.0000 1.9924 1.9947 418.5955 419.1654 0.0854 -1.0000 -1.0000 5204848 1582591962.60 151.5254 60.0022 32.0000 1.9928 1.9950 418.6905 419.2606 0.0854 -1.0000 -1.0000 5204911 1582591962.70 151.5254 60.0022 32.0000 1.9915 1.9937 418.7884 419.3566 0.0850 -1.0000 -1.0000 5204974 1582591962.80 151.5254 60.0022 32.0000 1.9913 1.9935 418.9081 419.4718 0.0844 -1.0000 -1.0000 5205036 1582591962.90 151.5209 60.0022 32.0000 1.9919 1.9941 418.7181 419.2818 0.0844 -1.0000 -1.0000 5205271 1582591963.00 151.5209 60.0022 32.0000 1.9920 1.9942 418.6567 419.2200 0.0844 -1.0000 -1.0000 5205348 1582591963.10 151.5209 60.0022 32.0000 1.9923 1.9945 418.6003 419.1654 0.0847 -1.0000 -1.0000 5205411 1582591963.20 151.5209 60.0022 32.0000 1.9915 1.9937 418.8944 419.4592 0.0845 -1.0000 -1.0000 5205474 1582591963.30 151.5209 60.0022 32.0000 1.9907 1.9929 418.8342 419.3974 0.0844 -1.0000 -1.0000 5205551 1582591963.40 151.5209 60.0022 32.0000 1.9920 1.9942 418.6689 419.2364 0.0852 -1.0000 -1.0000 5205786 1582591963.50 151.5209 60.0022 32.0000 1.9922 1.9944 418.6851 419.2517 0.0847 -1.0000 -1.0000 5205848 1582591963.60 151.5209 60.0022 32.0000 1.9916 1.9938 418.8230 419.3860 0.0843 -1.0000 -1.0000 5205911 1582591963.70 151.5209 60.0022 32.0000 1.9914 1.9936 418.9235 419.4883 0.0847 -1.0000 -1.0000 5205973 1582591963.80 151.5209 60.0022 32.0000 1.9922 1.9944 418.6921 419.2604 0.0854 -1.0000 -1.0000 5206051 1582591963.90 151.5391 60.0022 32.0000 1.9924 1.9946 418.6616 419.2353 0.0860 -1.0000 -1.0000 5206286 1582591964.00 151.5548 60.0022 32.0000 1.9914 1.9936 418.6470 419.2204 0.0858 -1.0000 -1.0000 5206348 1582591964.10 151.5548 60.0022 32.0000 1.9915 1.9937 418.8685 419.4359 0.0848 -1.0000 -1.0000 5206426 1582591964.20 151.5548 60.0022 32.0000 1.9918 1.9940 418.8866 419.4523 0.0848 -1.0000 -1.0000 5206489 1582591964.30 151.5548 60.0022 32.0000 1.9922 1.9944 418.7433 419.3095 0.0848 -1.0000 -1.0000 5206551 1582591964.40 151.5548 60.0022 32.0000 1.9917 1.9940 418.7694 419.3357 0.0849 -1.0000 -1.0000 5207301 1582591964.50 151.5363 60.0022 32.0000 1.9909 1.9931 418.8339 419.4056 0.0858 -1.0000 -1.0000 5207364 1582591964.60 151.5363 60.0022 32.0000 1.9912 1.9934 418.8876 419.4614 0.0860 -1.0000 -1.0000 5207426 1582591964.70 151.5363 60.0022 32.0000 1.9915 1.9937 418.7894 419.3631 0.0857 -1.0000 -1.0000 5207505 1582591964.80 151.5363 60.0022 32.0000 1.9920 1.9943 418.6633 419.2333 0.0853 -1.0000 -1.0000 5207567 1582591964.90 151.5363 60.0022 32.0000 1.9913 1.9935 418.7749 419.3428 0.0850 -1.0000 -1.0000 5207630 1582591965.00 151.5362 60.0022 32.0000 1.9916 1.9938 418.8161 419.3815 0.0846 -1.0000 -1.0000 5207708 1582591965.10 151.5357 60.0025 32.0000 1.9923 1.9945 418.5923 419.1552 0.0843 -1.0000 -1.0000 5207770 1582591965.20 151.5357 60.0025 32.0000 1.9927 1.9949 418.5811 419.1422 0.0840 -1.0000 -1.0000 5207848 1582591965.30 151.5357 60.0025 32.0000 1.9923 1.9945 418.7196 419.2802 0.0840 -1.0000 -1.0000 5207926 1582591965.40 151.5357 60.0025 32.0000 1.9912 1.9934 418.8007 419.3633 0.0844 -1.0000 -1.0000 5208005 1582591965.50 151.5357 60.0025 32.0000 1.9921 1.9943 418.7325 419.2946 0.0841 -1.0000 -1.0000 5208083 1582591965.60 151.4600 60.0025 32.0000 1.9921 1.9943 418.5451 419.1044 0.0838 -1.0000 -1.0000 5208145 1582591965.70 151.4600 60.0025 32.0000 1.9913 1.9935 418.5079 419.0665 0.0837 -1.0000 -1.0000 5208208 1582591965.80 151.4600 60.0025 32.0000 1.9921 1.9943 418.6129 419.1712 0.0837 -1.0000 -1.0000 5208286 1582591965.90 151.4600 60.0025 32.0000 1.9917 1.9939 418.7502 419.3103 0.0840 -1.0000 -1.0000 5208348 1582591966.00 151.4600 60.0025 32.0000 1.9922 1.9944 418.6853 419.2469 0.0842 -1.0000 -1.0000 5208536 1582591966.10 151.4454 60.0025 32.0000 1.9917 1.9939 418.5442 419.1066 0.0843 -1.0000 -1.0000 5208614 1582591966.20 151.4419 60.0025 32.0000 1.9918 1.9940 418.6337 419.1971 0.0844 -1.0000 -1.0000 5208677 1582591966.30 151.4419 60.0025 32.0000 1.9920 1.9942 418.7121 419.2744 0.0843 -1.0000 -1.0000 5208739 1582591966.40 151.4419 60.0025 32.0000 1.9914 1.9936 418.7729 419.3352 0.0842 -1.0000 -1.0000 5208817 1582591966.50 151.4419 60.0025 32.0000 1.9914 1.9936 418.7209 419.2846 0.0846 -1.0000 -1.0000 5208880 1582591966.60 151.4419 60.0025 32.0000 1.9914 1.9936 418.6231 419.1908 0.0852 -1.0000 -1.0000 5209067 1582591966.70 151.4419 60.0025 32.0000 1.9924 1.9946 418.6332 419.2025 0.0853 -1.0000 -1.0000 5209145 1582591966.80 151.4419 60.0025 32.0000 1.9917 1.9940 418.8570 419.4264 0.0852 -1.0000 -1.0000 5209208 1582591966.90 151.4419 60.0025 32.0000 1.9912 1.9934 418.8461 419.4145 0.0853 -1.0000 -1.0000 5209271 1582591967.00 151.4419 60.0025 32.0000 1.9917 1.9940 418.7077 419.2780 0.0854 -1.0000 -1.0000 5209348 1582591967.10 151.4419 60.0025 32.0000 1.9915 1.9938 418.7154 419.2856 0.0855 -1.0000 -1.0000 5209411 1582591967.20 151.3926 60.0025 32.0000 1.9913 1.9936 418.7972 419.3684 0.0855 -1.0000 -1.0000 5209474 1582591967.30 151.3926 60.0025 32.0000 1.9921 1.9943 418.8397 419.4053 0.0846 -1.0000 -1.0000 5209551 1582591967.40 151.3926 60.0025 32.0000 1.9927 1.9949 418.6539 419.2170 0.0842 -1.0000 -1.0000 5209614 1582591967.50 151.3926 60.0025 32.0000 1.9917 1.9939 418.6368 419.1989 0.0842 -1.0000 -1.0000 5209677 1582591967.60 151.3926 60.0025 32.0000 1.9918 1.9940 418.6999 419.2613 0.0840 -1.0000 -1.0000 5209739 1582591967.70 151.3926 60.0025 32.0000 1.9915 1.9937 418.7892 419.3489 0.0839 -1.0000 -1.0000 5209801 1582591967.80 151.4527 60.0025 32.0000 1.9919 1.9941 418.6506 419.2116 0.0840 -1.0000 -1.0000 5209880 1582591967.90 151.4527 60.0025 32.0000 1.9923 1.9945 418.6143 419.1751 0.0841 -1.0000 -1.0000 5209942 1582591968.00 151.4527 60.0025 32.0000 1.9918 1.9940 418.5789 419.1406 0.0842 -1.0000 -1.0000 5210677 1582591968.10 151.4527 60.0025 32.0000 1.9917 1.9939 418.8300 419.3915 0.0841 -1.0000 -1.0000 5210755 1582591968.20 151.4527 60.0025 32.0000 1.9916 1.9938 418.7661 419.3267 0.0839 -1.0000 -1.0000 5210817 1582591968.30 151.4886 60.0025 32.0000 1.9922 1.9944 418.5589 419.1176 0.0837 -1.0000 -1.0000 5210895 1582591968.40 151.4886 60.0025 32.0000 1.9922 1.9944 418.6799 419.2369 0.0834 -1.0000 -1.0000 5210958 1582591968.50 151.4886 60.0025 32.0000 1.9912 1.9934 418.8438 419.4000 0.0833 -1.0000 -1.0000 5211020 1582591968.60 151.4886 60.0025 32.0000 1.9911 1.9933 418.8454 419.4027 0.0835 -1.0000 -1.0000 5211083 1582591968.70 151.4886 60.0025 32.0000 1.9917 1.9939 418.5730 419.1313 0.0838 -1.0000 -1.0000 5211161 1582591968.80 151.4838 60.0025 32.0000 1.9920 1.9942 418.5213 419.0823 0.0841 -1.0000 -1.0000 5211223 1582591968.90 151.4687 60.0025 32.0000 1.9915 1.9937 418.5860 419.1477 0.0842 -1.0000 -1.0000 5211286 1582591969.00 151.4687 60.0025 32.0000 1.9911 1.9933 418.7681 419.3293 0.0841 -1.0000 -1.0000 5211426 1582591969.10 151.4687 60.0025 32.0000 1.9905 1.9927 418.7348 419.2958 0.0840 -1.0000 -1.0000 5211489 1582591969.20 151.4687 60.0025 32.0000 1.9915 1.9937 418.6716 419.2322 0.0840 -1.0000 -1.0000 5211551 1582591969.30 151.4687 60.0025 32.0000 1.9919 1.9941 418.7250 419.2821 0.0834 -1.0000 -1.0000 5211630 1582591969.40 151.5068 60.0023 32.0000 1.9913 1.9935 418.8472 419.4024 0.0832 -1.0000 -1.0000 5211692 1582591969.50 151.5097 60.0023 32.0000 1.9915 1.9937 418.7726 419.3278 0.0832 -1.0000 -1.0000 5211755 1582591969.60 151.5097 60.0023 32.0000 1.9914 1.9936 418.7072 419.2649 0.0837 -1.0000 -1.0000 5211833 1582591969.70 151.5097 60.0023 32.0000 1.9925 1.9947 418.6239 419.1834 0.0838 -1.0000 -1.0000 5211895 1582591969.80 151.5097 60.0023 32.0000 1.9919 1.9941 418.5993 419.1586 0.0838 -1.0000 -1.0000 5211973 1582591969.90 151.5097 60.0023 32.0000 1.9917 1.9939 418.7233 419.2834 0.0839 -1.0000 -1.0000 5212036 1582591970.00 151.5097 60.0023 32.0000 1.9912 1.9934 418.7147 419.2777 0.0844 -1.0000 -1.0000 5212098 1582591970.10 151.5097 60.0023 32.0000 1.9917 1.9939 418.6764 419.2400 0.0845 -1.0000 -1.0000 5212411 1582591970.20 151.5097 60.0023 32.0000 1.9921 1.9943 418.4945 419.0574 0.0843 -1.0000 -1.0000 5212473 1582591970.30 151.5097 60.0023 32.0000 1.9916 1.9938 418.7043 419.2677 0.0845 -1.0000 -1.0000 5212536 1582591970.40 151.5097 60.0023 32.0000 1.9907 1.9929 418.7544 419.3190 0.0845 -1.0000 -1.0000 5212598 1582591970.50 151.5423 60.0023 32.0000 1.9910 1.9932 418.7442 419.3077 0.0844 -1.0000 -1.0000 5212661 1582591970.60 151.5423 60.0023 32.0000 1.9916 1.9939 418.5203 419.0839 0.0845 -1.0000 -1.0000 5212942 1582591970.70 151.5423 60.0023 32.0000 1.9918 1.9940 418.6383 419.2034 0.0848 -1.0000 -1.0000 5213020 1582591970.80 151.5423 60.0023 32.0000 1.9905 1.9928 418.7531 419.3212 0.0853 -1.0000 -1.0000 5213083 1582591970.90 151.5423 60.0023 32.0000 1.9914 1.9936 418.6825 419.2522 0.0853 -1.0000 -1.0000 5213145 1582591971.00 151.5445 60.0023 32.0000 1.9918 1.9940 418.5367 419.1052 0.0852 -1.0000 -1.0000 5213208 1582591971.10 151.5648 60.0023 32.0000 1.9916 1.9938 418.5943 419.1623 0.0850 -1.0000 -1.0000 5213536 1582591971.20 151.5648 60.0023 32.0000 1.9912 1.9934 418.6869 419.2527 0.0847 -1.0000 -1.0000 5213598 1582591971.30 151.5648 60.0023 32.0000 1.9922 1.9944 418.7417 419.3091 0.0851 -1.0000 -1.0000 5213677 1582591971.40 151.5648 60.0023 32.0000 1.9921 1.9943 418.6150 419.1902 0.0866 -1.0000 -1.0000 5213739 1582591971.50 151.5648 60.0023 32.0000 1.9918 1.9941 418.5320 419.1165 0.0876 -1.0000 -1.0000 5213817 1582591971.60 151.5004 60.0023 32.0000 1.9915 1.9938 418.5955 419.1798 0.0875 -1.0000 -1.0000 5214051 1582591971.70 151.5004 60.0023 32.0000 1.9918 1.9941 418.6232 419.2046 0.0869 -1.0000 -1.0000 5214114 1582591971.80 151.5004 60.0023 32.0000 1.9923 1.9945 418.5956 419.1714 0.0861 -1.0000 -1.0000 5214192 1582591971.90 151.5004 60.0023 32.0000 1.9916 1.9938 418.5919 419.1615 0.0852 -1.0000 -1.0000 5214255 1582591972.00 151.5004 60.0023 32.0000 1.9911 1.9933 418.7890 419.3551 0.0845 -1.0000 -1.0000 5214317 1582591972.10 151.4901 60.0023 32.0000 1.9915 1.9937 418.9221 419.4852 0.0843 -1.0000 -1.0000 5214551 1582591972.20 151.4847 60.0023 32.0000 1.9923 1.9945 418.6513 419.2165 0.0848 -1.0000 -1.0000 5214614 1582591972.30 151.4847 60.0023 32.0000 1.9919 1.9941 418.5858 419.1529 0.0849 -1.0000 -1.0000 5214677 1582591972.40 151.4847 60.0023 32.0000 1.9914 1.9936 418.6834 419.2502 0.0849 -1.0000 -1.0000 5214755 1582591972.50 151.4847 60.0023 32.0000 1.9913 1.9935 418.8040 419.3684 0.0846 -1.0000 -1.0000 5214817 1582591972.60 151.4847 60.0023 32.0000 1.9918 1.9940 418.7553 419.3208 0.0848 -1.0000 -1.0000 5215036 1582591972.70 151.4489 60.0023 32.0000 1.9927 1.9949 418.6251 419.1902 0.0846 -1.0000 -1.0000 5215114 1582591972.80 151.4489 60.0023 32.0000 1.9913 1.9935 418.6690 419.2322 0.0844 -1.0000 -1.0000 5215177 1582591972.90 151.4489 60.0023 32.0000 1.9917 1.9940 418.7438 419.3086 0.0847 -1.0000 -1.0000 5215239 1582591973.00 151.4489 60.0023 32.0000 1.9926 1.9948 418.6421 419.2069 0.0846 -1.0000 -1.0000 5215317 1582591973.10 151.4489 60.0023 32.0000 1.9921 1.9943 418.5905 419.1551 0.0847 -1.0000 -1.0000 5215380 1582591973.20 151.4574 60.0023 32.0000 1.9913 1.9935 418.8593 419.4250 0.0847 -1.0000 -1.0000 5215551 1582591973.30 151.4735 60.0023 32.0000 1.9919 1.9941 418.7761 419.3420 0.0847 -1.0000 -1.0000 5215630 1582591973.40 151.4735 60.0023 32.0000 1.9921 1.9943 418.6918 419.2563 0.0846 -1.0000 -1.0000 5215692 1582591973.50 151.4735 60.0023 32.0000 1.9928 1.9950 418.6435 419.2081 0.0846 -1.0000 -1.0000 5215770 1582591973.60 151.4735 60.0023 32.0000 1.9922 1.9944 418.5540 419.1199 0.0848 -1.0000 -1.0000 5215833 1582591973.70 151.4735 60.0023 32.0000 1.9916 1.9938 418.8412 419.4071 0.0848 -1.0000 -1.0000 5216114 1582591973.80 151.4673 60.0023 32.0000 1.9918 1.9940 418.7628 419.3298 0.0850 -1.0000 -1.0000 5216192 1582591973.90 151.4673 60.0023 32.0000 1.9932 1.9954 418.7217 419.2869 0.0847 -1.0000 -1.0000 5216255 1582591974.00 151.4673 60.0023 32.0000 1.9928 1.9950 418.7039 419.2706 0.0850 -1.0000 -1.0000 5216317 1582591974.10 151.4673 60.0023 32.0000 1.9909 1.9932 418.8899 419.4571 0.0848 -1.0000 -1.0000 5216380 1582591974.20 151.4673 60.0023 32.0000 1.9921 1.9943 418.9364 419.5034 0.0850 -1.0000 -1.0000 5216520 1582591974.30 151.4520 60.0023 32.0000 1.9923 1.9945 418.8813 419.4481 0.0848 -1.0000 -1.0000 5216583 1582591974.40 151.4331 60.0023 32.0000 1.9930 1.9952 418.6791 419.2432 0.0845 -1.0000 -1.0000 5216661 1582591974.50 151.4331 60.0023 32.0000 1.9925 1.9947 418.5923 419.1535 0.0840 -1.0000 -1.0000 5216723 1582591974.60 151.4331 60.0023 32.0000 1.9920 1.9942 418.5799 419.1408 0.0839 -1.0000 -1.0000 5216786 1582591974.70 151.4331 60.0023 32.0000 1.9913 1.9935 418.8719 419.4311 0.0838 -1.0000 -1.0000 5217020 1582591974.80 151.4331 60.0023 32.0000 1.9919 1.9941 418.6648 419.2236 0.0837 -1.0000 -1.0000 5217083 1582591974.90 151.4607 60.0020 32.0000 1.9927 1.9949 418.6129 419.1708 0.0835 -1.0000 -1.0000 5217145 1582591975.00 151.4607 60.0020 32.0000 1.9927 1.9948 418.6695 419.2253 0.0833 -1.0000 -1.0000 5217223 1582591975.10 151.4607 60.0020 32.0000 1.9912 1.9934 418.6874 419.2431 0.0832 -1.0000 -1.0000 5217286 1582591975.20 151.4607 60.0020 32.0000 1.9924 1.9946 418.6834 419.2399 0.0834 -1.0000 -1.0000 5217411 1582591975.30 151.4607 60.0020 32.0000 1.9926 1.9947 418.6136 419.1693 0.0833 -1.0000 -1.0000 5217489 1582591975.40 151.5492 60.0020 32.0000 1.9926 1.9948 418.6119 419.1681 0.0833 -1.0000 -1.0000 5217551 1582591975.50 151.5492 60.0020 32.0000 1.9921 1.9943 418.6887 419.2452 0.0834 -1.0000 -1.0000 5217614 1582591975.60 151.5492 60.0020 32.0000 1.9917 1.9939 418.8357 419.3931 0.0836 -1.0000 -1.0000 5217677 1582591975.70 151.5492 60.0020 32.0000 1.9916 1.9938 418.7637 419.3266 0.0846 -1.0000 -1.0000 5217911 1582591975.80 151.5492 60.0020 32.0000 1.9920 1.9943 418.6288 419.1961 0.0850 -1.0000 -1.0000 5217973 1582591975.90 151.5350 60.0020 32.0000 1.9923 1.9945 418.6883 419.2506 0.0842 -1.0000 -1.0000 5218036 1582591976.00 151.4962 60.0020 32.0000 1.9918 1.9940 418.6792 419.2407 0.0841 -1.0000 -1.0000 5218098 1582591976.10 151.4962 60.0020 32.0000 1.9906 1.9928 418.7205 419.2852 0.0847 -1.0000 -1.0000 5218177 1582591976.20 151.4962 60.0020 32.0000 1.9908 1.9930 418.8721 419.4371 0.0844 -1.0000 -1.0000 5218551 1582591976.30 151.4962 60.0020 32.0000 1.9932 1.9954 418.7242 419.2839 0.0838 -1.0000 -1.0000 5218614 1582591976.40 151.4962 60.0020 32.0000 1.9921 1.9943 418.8445 419.4024 0.0834 -1.0000 -1.0000 5218692 1582591976.50 151.5435 60.0020 32.0000 1.9912 1.9934 418.8007 419.3578 0.0835 -1.0000 -1.0000 5218755 1582591976.60 151.5435 60.0020 32.0000 1.9913 1.9935 418.7989 419.3567 0.0836 -1.0000 -1.0000 5218817 1582591976.70 151.5435 60.0020 32.0000 1.9912 1.9934 418.6830 419.2416 0.0838 -1.0000 -1.0000 5219051 1582591976.80 151.5435 60.0020 32.0000 1.9918 1.9940 418.6286 419.1880 0.0838 -1.0000 -1.0000 5219114 1582591976.90 151.5435 60.0020 32.0000 1.9910 1.9932 418.7394 419.2978 0.0837 -1.0000 -1.0000 5219177 1582591977.00 151.5284 60.0020 32.0000 1.9908 1.9929 418.7911 419.3508 0.0839 -1.0000 -1.0000 5219380 1582591977.10 151.5222 60.0020 32.0000 1.9917 1.9939 418.6807 419.2401 0.0838 -1.0000 -1.0000 5219442 1582591977.20 151.5222 60.0020 32.0000 1.9917 1.9939 418.7028 419.2636 0.0841 -1.0000 -1.0000 5219536 1582591977.30 151.5222 60.0020 32.0000 1.9914 1.9936 418.5356 419.0954 0.0838 -1.0000 -1.0000 5219614 1582591977.40 151.5222 60.0020 32.0000 1.9911 1.9933 418.7564 419.3150 0.0836 -1.0000 -1.0000 5219677 1582591977.50 151.5228 60.0020 32.0000 1.9913 1.9935 418.6956 419.2540 0.0837 -1.0000 -1.0000 5219739 1582591977.60 151.5590 60.0020 32.0000 1.9917 1.9939 418.6245 419.1830 0.0837 -1.0000 -1.0000 5219801 1582591977.70 151.5590 60.0020 32.0000 1.9918 1.9939 418.5889 419.1464 0.0835 -1.0000 -1.0000 5219895 1582591977.80 151.5590 60.0020 32.0000 1.9922 1.9944 418.7510 419.3096 0.0835 -1.0000 -1.0000 5219973 1582591977.90 151.5590 60.0020 32.0000 1.9911 1.9933 418.9068 419.4677 0.0840 -1.0000 -1.0000 5220036 1582591978.00 151.5590 60.0020 32.0000 1.9914 1.9936 418.8728 419.4330 0.0838 -1.0000 -1.0000 5220098 1582591978.10 151.5604 60.0020 32.0000 1.9914 1.9936 418.7753 419.3332 0.0835 -1.0000 -1.0000 5220177 1582591978.20 151.5604 60.0020 32.0000 1.9922 1.9944 418.6252 419.1828 0.0835 -1.0000 -1.0000 5220551 1582591978.30 151.5604 60.0020 32.0000 1.9919 1.9941 418.6191 419.1751 0.0833 -1.0000 -1.0000 5220614 1582591978.40 151.5604 60.0020 32.0000 1.9918 1.9940 418.7754 419.3320 0.0834 -1.0000 -1.0000 5220692 1582591978.50 151.5604 60.0020 32.0000 1.9915 1.9937 418.9286 419.4858 0.0834 -1.0000 -1.0000 5220755 1582591978.60 151.5587 60.0020 32.0000 1.9911 1.9933 418.7426 419.2995 0.0835 -1.0000 -1.0000 5220817 1582591978.70 151.5558 60.0020 32.0000 1.9918 1.9939 418.6804 419.2378 0.0834 -1.0000 -1.0000 5221177 1582591978.80 151.5558 60.0020 32.0000 1.9911 1.9933 418.7570 419.3126 0.0833 -1.0000 -1.0000 5221239 1582591978.90 151.5558 60.0020 32.0000 1.9909 1.9930 418.8914 419.4482 0.0834 -1.0000 -1.0000 5221301 1582591979.00 151.5558 60.0020 32.0000 1.9922 1.9944 418.7147 419.2704 0.0832 -1.0000 -1.0000 5221364 1582591979.10 151.5558 60.0020 32.0000 1.9917 1.9939 418.6207 419.1752 0.0831 -1.0000 -1.0000 5221426 1582591979.20 151.5189 60.0020 32.0000 1.9918 1.9940 418.6608 419.2146 0.0829 -1.0000 -1.0000 5221489 1582591979.30 151.5189 60.0020 32.0000 1.9911 1.9933 418.7859 419.3398 0.0830 -1.0000 -1.0000 5221677 1582591979.40 151.5189 60.0020 32.0000 1.9913 1.9935 418.7704 419.3243 0.0830 -1.0000 -1.0000 5221739 1582591979.50 151.5189 60.0020 32.0000 1.9922 1.9944 418.6248 419.1794 0.0832 -1.0000 -1.0000 5221817 1582591979.60 151.5189 60.0020 32.0000 1.9913 1.9935 418.5393 419.0943 0.0832 -1.0000 -1.0000 5221880 1582591979.70 151.4560 60.0023 32.0000 1.9922 1.9943 418.7505 419.3071 0.0835 -1.0000 -1.0000 5221942 1582591979.80 151.4304 60.0024 32.0000 1.9913 1.9935 418.7532 419.3110 0.0835 -1.0000 -1.0000 5222083 1582591979.90 151.4304 60.0024 32.0000 1.9913 1.9935 418.6162 419.1736 0.0836 -1.0000 -1.0000 5222145 1582591980.00 151.4304 60.0024 32.0000 1.9922 1.9944 418.5656 419.1225 0.0834 -1.0000 -1.0000 5222208 1582591980.10 151.4304 60.0024 32.0000 1.9920 1.9941 418.6899 419.2453 0.0832 -1.0000 -1.0000 5222286 1582591980.20 151.4304 60.0024 32.0000 1.9914 1.9936 418.6918 419.2473 0.0832 -1.0000 -1.0000 5222348 1582591980.30 151.4304 60.0024 32.0000 1.9924 1.9945 418.6932 419.2488 0.0832 -1.0000 -1.0000 5222583 1582591980.40 151.4895 60.0024 32.0000 1.9921 1.9942 418.6060 419.1604 0.0830 -1.0000 -1.0000 5222661 1582591980.50 151.4895 60.0024 32.0000 1.9922 1.9943 418.6308 419.1837 0.0829 -1.0000 -1.0000 5222723 1582591980.60 151.4895 60.0024 32.0000 1.9917 1.9939 418.8014 419.3560 0.0832 -1.0000 -1.0000 5222786 1582591980.70 151.4895 60.0024 32.0000 1.9915 1.9937 418.7034 419.2595 0.0834 -1.0000 -1.0000 5222864 1582591980.80 151.4895 60.0024 32.0000 1.9914 1.9936 418.7465 419.3044 0.0836 -1.0000 -1.0000 5223051 1582591980.90 151.4658 60.0024 32.0000 1.9926 1.9948 418.5775 419.1350 0.0835 -1.0000 -1.0000 5223114 1582591981.00 151.4656 60.0024 32.0000 1.9924 1.9945 418.7655 419.3214 0.0832 -1.0000 -1.0000 5223177 1582591981.10 151.4656 60.0024 32.0000 1.9912 1.9934 418.9515 419.5072 0.0832 -1.0000 -1.0000 5223239 1582591981.20 151.4656 60.0024 32.0000 1.9910 1.9932 418.7634 419.3203 0.0835 -1.0000 -1.0000 5223301 1582591981.30 151.4656 60.0024 32.0000 1.9916 1.9938 418.7127 419.2707 0.0836 -1.0000 -1.0000 5223551 1582591981.40 151.4657 60.0024 32.0000 1.9921 1.9943 418.5386 419.0964 0.0835 -1.0000 -1.0000 5223614 1582591981.50 151.4672 60.0024 32.0000 1.9912 1.9934 418.6901 419.2456 0.0832 -1.0000 -1.0000 5223677 1582591981.60 151.4672 60.0024 32.0000 1.9910 1.9932 418.8472 419.4021 0.0831 -1.0000 -1.0000 5223755 1582591981.70 151.4672 60.0024 32.0000 1.9920 1.9941 418.7602 419.3152 0.0831 -1.0000 -1.0000 5223817 1582591981.80 151.4672 60.0024 32.0000 1.9918 1.9939 418.6709 419.2249 0.0830 -1.0000 -1.0000 5224301 1582591981.90 151.4672 60.0024 32.0000 1.9922 1.9944 418.6629 419.2161 0.0828 -1.0000 -1.0000 5224364 1582591982.00 151.5110 60.0024 32.0000 1.9922 1.9943 418.6687 419.2210 0.0829 -1.0000 -1.0000 5224426 1582591982.10 151.5110 60.0024 32.0000 1.9909 1.9930 418.7333 419.2884 0.0831 -1.0000 -1.0000 5224505 1582591982.20 151.5110 60.0024 32.0000 1.9921 1.9942 418.6379 419.1923 0.0831 -1.0000 -1.0000 5224567 1582591982.30 151.5110 60.0024 32.0000 1.9928 1.9950 418.6376 419.1929 0.0832 -1.0000 -1.0000 5224801 1582591982.40 151.5110 60.0024 32.0000 1.9926 1.9948 418.6360 419.1903 0.0830 -1.0000 -1.0000 5224880 1582591982.50 151.4766 60.0024 32.0000 1.9916 1.9938 418.8436 419.3975 0.0830 -1.0000 -1.0000 5224942 1582591982.60 151.4629 60.0024 32.0000 1.9919 1.9941 418.8399 419.3941 0.0830 -1.0000 -1.0000 5225005 1582591982.70 151.4629 60.0024 32.0000 1.9921 1.9943 418.7776 419.3317 0.0831 -1.0000 -1.0000 5225083 1582591982.80 151.4629 60.0024 32.0000 1.9924 1.9946 418.6634 419.2196 0.0834 -1.0000 -1.0000 5225145 1582591982.90 151.4629 60.0024 32.0000 1.9930 1.9952 418.7344 419.2920 0.0836 -1.0000 -1.0000 5225317 1582591983.00 151.4604 60.0024 32.0000 1.9921 1.9943 418.7490 419.3067 0.0835 -1.0000 -1.0000 5225395 1582591983.10 151.4079 60.0024 32.0000 1.9918 1.9940 418.7956 419.3520 0.0833 -1.0000 -1.0000 5225458 1582591983.20 151.4079 60.0024 32.0000 1.9922 1.9944 418.8556 419.4108 0.0831 -1.0000 -1.0000 5225520 1582591983.30 151.4079 60.0024 32.0000 1.9925 1.9947 418.6668 419.2223 0.0832 -1.0000 -1.0000 5225583 1582591983.40 151.4079 60.0024 32.0000 1.9920 1.9942 418.6964 419.2512 0.0832 -1.0000 -1.0000 5225645 1582591983.50 151.4079 60.0024 32.0000 1.9911 1.9932 418.7835 419.3394 0.0833 -1.0000 -1.0000 5225723 1582591983.60 151.5274 60.0024 32.0000 1.9914 1.9936 418.8675 419.4217 0.0830 -1.0000 -1.0000 5225801 1582591983.70 151.5274 60.0024 32.0000 1.9923 1.9945 418.6997 419.2554 0.0833 -1.0000 -1.0000 5225864 1582591983.80 151.5274 60.0024 32.0000 1.9927 1.9949 418.6693 419.2250 0.0832 -1.0000 -1.0000 5225926 1582591983.90 151.5274 60.0024 32.0000 1.9924 1.9946 418.6920 419.2473 0.0832 -1.0000 -1.0000 5226051 1582591984.00 151.5274 60.0024 32.0000 1.9921 1.9943 418.8812 419.4367 0.0832 -1.0000 -1.0000 5226114 1582591984.10 151.5409 60.0024 32.0000 1.9922 1.9944 418.7751 419.3307 0.0832 -1.0000 -1.0000 5226192 1582591984.20 151.5663 60.0024 32.0000 1.9921 1.9943 418.6089 419.1637 0.0831 -1.0000 -1.0000 5226255 1582591984.30 151.5663 60.0024 32.0000 1.9922 1.9944 418.6095 419.1639 0.0831 -1.0000 -1.0000 5226333 1582591984.40 151.5663 60.0024 32.0000 1.9919 1.9941 418.7293 419.2840 0.0830 -1.0000 -1.0000 5226801 1582591984.50 151.5663 60.0024 32.0000 1.9920 1.9941 418.7284 419.2813 0.0828 -1.0000 -1.0000 5226864 1582591984.60 151.5663 60.0024 32.0000 1.9928 1.9949 418.6732 419.2264 0.0829 -1.0000 -1.0000 5226926 1582591984.70 151.6009 60.0027 32.0000 1.9925 1.9947 418.6170 419.1731 0.0833 -1.0000 -1.0000 5227005 1582591984.80 151.6009 60.0027 32.0000 1.9918 1.9939 418.8258 419.3812 0.0832 -1.0000 -1.0000 5227051 1582591984.90 151.6009 60.0027 32.0000 1.9919 1.9941 418.7964 419.3522 0.0833 -1.0000 -1.0000 5227801 1582591985.00 151.6009 60.0027 32.0000 1.9918 1.9940 418.6870 419.2428 0.0833 -1.0000 -1.0000 5227880 1582591985.10 151.6009 60.0027 32.0000 1.9910 1.9932 418.6768 419.2345 0.0837 -1.0000 -1.0000 5227942 1582591985.20 151.5309 60.0027 32.0000 1.9920 1.9942 418.7842 419.3442 0.0839 -1.0000 -1.0000 5228005 1582591985.30 151.5309 60.0027 32.0000 1.9915 1.9937 418.8425 419.4001 0.0834 -1.0000 -1.0000 5228067 1582591985.40 151.5309 60.0027 32.0000 1.9916 1.9938 418.8775 419.4340 0.0833 -1.0000 -1.0000 5228130 1582591985.50 151.5309 60.0027 32.0000 1.9915 1.9937 418.6803 419.2361 0.0833 -1.0000 -1.0000 5228208 1582591985.60 151.5309 60.0027 32.0000 1.9912 1.9934 418.6803 419.2367 0.0834 -1.0000 -1.0000 5228271 1582591985.70 151.5309 60.0027 32.0000 1.9911 1.9933 418.7079 419.2625 0.0831 -1.0000 -1.0000 5228333 1582591985.80 151.5791 60.0027 32.0000 1.9908 1.9930 418.7918 419.3464 0.0831 -1.0000 -1.0000 5228411 1582591985.90 151.5791 60.0027 32.0000 1.9913 1.9934 418.6170 419.1707 0.0829 -1.0000 -1.0000 5228474 1582591986.00 151.5791 60.0027 32.0000 1.9915 1.9936 418.5706 419.1242 0.0830 -1.0000 -1.0000 5228536 1582591986.10 151.5791 60.0027 32.0000 1.9917 1.9939 418.7432 419.2972 0.0830 -1.0000 -1.0000 5228614 1582591986.20 151.5791 60.0027 32.0000 1.9915 1.9937 418.8976 419.4578 0.0843 -1.0000 -1.0000 5228677 1582591986.30 151.5137 60.0027 32.0000 1.9914 1.9936 418.8388 419.4131 0.0864 -1.0000 -1.0000 5228739 1582591986.40 151.5118 60.0027 32.0000 1.9920 1.9943 418.6933 419.2752 0.0869 -1.0000 -1.0000 5228801 1582591986.50 151.5118 60.0027 32.0000 1.9923 1.9945 418.6830 419.2561 0.0854 -1.0000 -1.0000 5228864 1582591986.60 151.5118 60.0027 32.0000 1.9921 1.9943 418.6450 419.2074 0.0841 -1.0000 -1.0000 5228926 1582591986.70 151.5118 60.0027 32.0000 1.9916 1.9938 418.6986 419.2588 0.0838 -1.0000 -1.0000 5229005 1582591986.80 151.5118 60.0027 32.0000 1.9925 1.9947 418.6435 419.2013 0.0835 -1.0000 -1.0000 5229067 1582591986.90 151.4624 60.0027 32.0000 1.9921 1.9943 418.5766 419.1342 0.0836 -1.0000 -1.0000 5229130 1582591987.00 151.4572 60.0027 32.0000 1.9915 1.9937 418.6486 419.2093 0.0840 -1.0000 -1.0000 5229317 1582591987.10 151.4572 60.0027 32.0000 1.9913 1.9935 418.7375 419.2972 0.0838 -1.0000 -1.0000 5229380 1582591987.20 151.4572 60.0027 32.0000 1.9930 1.9952 418.7456 419.3049 0.0838 -1.0000 -1.0000 5229442 1582591987.30 151.4572 60.0027 32.0000 1.9928 1.9950 418.6446 419.2042 0.0838 -1.0000 -1.0000 5229520 1582591987.40 151.4503 60.0027 32.0000 1.9929 1.9951 418.6891 419.2487 0.0838 -1.0000 -1.0000 5229614 1582591987.50 151.4095 60.0027 32.0000 1.9920 1.9942 418.7770 419.3357 0.0837 -1.0000 -1.0000 5229817 1582591987.60 151.4095 60.0027 32.0000 1.9917 1.9939 418.9117 419.4719 0.0840 -1.0000 -1.0000 5229880 1582591987.70 151.4095 60.0027 32.0000 1.9915 1.9937 418.7747 419.3367 0.0842 -1.0000 -1.0000 5229958 1582591987.80 151.4095 60.0027 32.0000 1.9920 1.9942 418.6045 419.1652 0.0839 -1.0000 -1.0000 5230051 1582591987.90 151.4095 60.0027 32.0000 1.9922 1.9944 418.7035 419.2629 0.0838 -1.0000 -1.0000 5230114 1582591988.00 151.5184 60.0027 32.0000 1.9919 1.9941 418.9270 419.4859 0.0836 -1.0000 -1.0000 5230395 1582591988.10 151.5184 60.0027 32.0000 1.9915 1.9937 418.8615 419.4191 0.0835 -1.0000 -1.0000 5230458 1582591988.20 151.5184 60.0027 32.0000 1.9917 1.9939 418.6797 419.2371 0.0835 -1.0000 -1.0000 5230520 1582591988.30 151.5184 60.0027 32.0000 1.9924 1.9946 418.6041 419.1625 0.0838 -1.0000 -1.0000 5230583 1582591988.40 151.5184 60.0027 32.0000 1.9921 1.9943 418.7114 419.2718 0.0841 -1.0000 -1.0000 5230661 1582591988.50 151.5029 60.0027 32.0000 1.9925 1.9947 418.8134 419.3752 0.0841 -1.0000 -1.0000 5231051 1582591988.60 151.4615 60.0027 32.0000 1.9922 1.9944 418.8140 419.3748 0.0840 -1.0000 -1.0000 5231114 1582591988.70 151.4615 60.0027 32.0000 1.9928 1.9950 418.7773 419.3383 0.0841 -1.0000 -1.0000 5231177 1582591988.80 151.4615 60.0027 32.0000 1.9923 1.9945 418.6527 419.2145 0.0841 -1.0000 -1.0000 5231239 1582591988.90 151.4615 60.0027 32.0000 1.9922 1.9944 418.6711 419.2316 0.0839 -1.0000 -1.0000 5231301 1582591989.00 151.4615 60.0027 32.0000 1.9926 1.9948 418.9109 419.4719 0.0841 -1.0000 -1.0000 5231380 1582591989.10 151.5510 60.0027 32.0000 1.9929 1.9951 418.6522 419.2150 0.0843 -1.0000 -1.0000 5231567 1582591989.20 151.5510 60.0027 32.0000 1.9933 1.9955 418.6046 419.1676 0.0844 -1.0000 -1.0000 5231630 1582591989.30 151.5510 60.0027 32.0000 1.9927 1.9949 418.6579 419.2203 0.0842 -1.0000 -1.0000 5231708 1582591989.40 151.5510 60.0027 32.0000 1.9926 1.9948 418.7940 419.3555 0.0840 -1.0000 -1.0000 5231770 1582591989.50 151.5510 60.0027 32.0000 1.9914 1.9936 418.8832 419.4439 0.0839 -1.0000 -1.0000 5231833 1582591989.60 151.4614 60.0023 32.0000 1.9922 1.9944 418.7852 419.3433 0.0835 -1.0000 -1.0000 5232067 1582591989.70 151.4614 60.0023 32.0000 1.9926 1.9948 418.6624 419.2204 0.0837 -1.0000 -1.0000 5232145 1582591989.80 151.4614 60.0023 32.0000 1.9923 1.9945 418.7161 419.2771 0.0841 -1.0000 -1.0000 5232223 1582591989.90 151.4614 60.0023 32.0000 1.9915 1.9937 418.8827 419.4475 0.0848 -1.0000 -1.0000 5232286 1582591990.00 151.4614 60.0023 32.0000 1.9921 1.9943 418.9216 419.4891 0.0848 -1.0000 -1.0000 5232348 1582591990.10 151.4614 60.0023 32.0000 1.9919 1.9941 418.7570 419.3176 0.0839 -1.0000 -1.0000 5232411 1582591990.20 151.5385 60.0023 32.0000 1.9918 1.9940 418.7925 419.3519 0.0838 -1.0000 -1.0000 5232474 1582591990.30 151.5385 60.0023 32.0000 1.9919 1.9941 418.9279 419.4883 0.0840 -1.0000 -1.0000 5232567 1582591990.40 151.5385 60.0023 32.0000 1.9924 1.9946 418.8100 419.3693 0.0838 -1.0000 -1.0000 5232645 1582591990.50 151.5385 60.0023 32.0000 1.9923 1.9945 418.6688 419.2276 0.0837 -1.0000 -1.0000 5232708 1582591990.60 151.5385 60.0023 32.0000 1.9920 1.9942 418.6660 419.2253 0.0838 -1.0000 -1.0000 5233177 1582591990.70 151.5863 60.0023 32.0000 1.9912 1.9934 418.8470 419.4062 0.0837 -1.0000 -1.0000 5233239 1582591990.80 151.5863 60.0023 32.0000 1.9920 1.9942 418.8963 419.4560 0.0838 -1.0000 -1.0000 5233301 1582591990.90 151.5863 60.0023 32.0000 1.9920 1.9942 418.8260 419.3852 0.0837 -1.0000 -1.0000 5233364 1582591991.00 151.5863 60.0023 32.0000 1.9917 1.9939 418.6280 419.1864 0.0837 -1.0000 -1.0000 5233442 1582591991.10 151.5863 60.0023 32.0000 1.9918 1.9940 418.6865 419.2454 0.0838 -1.0000 -1.0000 5234177 1582591991.20 151.5731 60.0023 32.0000 1.9923 1.9945 418.7063 419.2673 0.0842 -1.0000 -1.0000 5234239 1582591991.30 151.5521 60.0023 32.0000 1.9911 1.9933 418.7811 419.3426 0.0841 -1.0000 -1.0000 5234333 1582591991.40 151.5521 60.0023 32.0000 1.9918 1.9940 418.6776 419.2390 0.0841 -1.0000 -1.0000 5234395 1582591991.50 151.5521 60.0023 32.0000 1.9916 1.9938 418.6362 419.1964 0.0839 -1.0000 -1.0000 5234473 1582591991.60 151.5521 60.0023 32.0000 1.9917 1.9939 418.6855 419.2455 0.0839 -1.0000 -1.0000 5234536 1582591991.70 151.5521 60.0023 32.0000 1.9919 1.9941 418.7938 419.3561 0.0842 -1.0000 -1.0000 5234598 1582591991.80 151.5349 60.0023 32.0000 1.9917 1.9939 418.8043 419.3659 0.0842 -1.0000 -1.0000 5234677 1582591991.90 151.5349 60.0023 32.0000 1.9920 1.9942 418.7338 419.2952 0.0840 -1.0000 -1.0000 5234739 1582591992.00 151.5349 60.0023 32.0000 1.9923 1.9945 418.5736 419.1327 0.0838 -1.0000 -1.0000 5234786 1582591992.10 151.5349 60.0023 32.0000 1.9918 1.9940 418.6365 419.1959 0.0838 -1.0000 -1.0000 5234864 1582591992.20 151.5349 60.0023 32.0000 1.9911 1.9933 418.7947 419.3534 0.0836 -1.0000 -1.0000 5234942 1582591992.30 151.5646 60.0023 32.0000 1.9910 1.9932 418.7923 419.3514 0.0838 -1.0000 -1.0000 5235005 1582591992.40 151.5646 60.0023 32.0000 1.9919 1.9941 418.7264 419.2851 0.0837 -1.0000 -1.0000 5235083 1582591992.50 151.5646 60.0023 32.0000 1.9915 1.9937 418.6388 419.1976 0.0838 -1.0000 -1.0000 5235145 1582591992.60 151.5646 60.0023 32.0000 1.9913 1.9935 418.8170 419.3770 0.0838 -1.0000 -1.0000 5235208 1582591992.70 151.5646 60.0023 32.0000 1.9907 1.9929 418.8162 419.3764 0.0839 -1.0000 -1.0000 5235271 1582591992.80 151.5646 60.0023 32.0000 1.9918 1.9940 418.8573 419.4178 0.0840 -1.0000 -1.0000 5235333 1582591992.90 151.5455 60.0023 32.0000 1.9926 1.9948 418.6258 419.1873 0.0841 -1.0000 -1.0000 5235395 1582591993.00 151.5440 60.0023 32.0000 1.9921 1.9943 418.6077 419.1678 0.0838 -1.0000 -1.0000 5235474 1582591993.10 151.5440 60.0023 32.0000 1.9917 1.9939 418.8121 419.3717 0.0838 -1.0000 -1.0000 5235536 1582591993.20 151.5440 60.0023 32.0000 1.9909 1.9931 418.7539 419.3133 0.0837 -1.0000 -1.0000 5235817 1582591993.30 151.5440 60.0023 32.0000 1.9921 1.9943 418.6532 419.2105 0.0834 -1.0000 -1.0000 5235895 1582591993.40 151.5440 60.0023 32.0000 1.9920 1.9942 418.5677 419.1245 0.0835 -1.0000 -1.0000 5235958 1582591993.50 151.4897 60.0023 32.0000 1.9910 1.9931 418.6990 419.2561 0.0835 -1.0000 -1.0000 5236051 1582591993.60 151.4897 60.0023 32.0000 1.9907 1.9929 418.8682 419.4259 0.0834 -1.0000 -1.0000 5236114 1582591993.70 151.4897 60.0023 32.0000 1.9922 1.9944 418.6726 419.2288 0.0833 -1.0000 -1.0000 5236333 1582591993.80 151.4897 60.0023 32.0000 1.9920 1.9942 418.6125 419.1693 0.0835 -1.0000 -1.0000 5236411 1582591993.90 151.4897 60.0023 32.0000 1.9916 1.9938 418.6718 419.2286 0.0835 -1.0000 -1.0000 5236474 1582591994.00 151.4908 60.0023 32.0000 1.9905 1.9927 418.7716 419.3300 0.0834 -1.0000 -1.0000 5236536 1582591994.10 151.4929 60.0023 32.0000 1.9919 1.9941 418.6490 419.2070 0.0836 -1.0000 -1.0000 5236598 1582591994.20 151.4929 60.0023 32.0000 1.9923 1.9945 418.5825 419.1381 0.0832 -1.0000 -1.0000 5237020 1582591994.30 151.4929 60.0023 32.0000 1.9926 1.9948 418.5746 419.1301 0.0832 -1.0000 -1.0000 5237067 1582591994.40 151.4929 60.0023 32.0000 1.9903 1.9925 418.7024 419.2586 0.0834 -1.0000 -1.0000 5237145 1582591994.50 151.4929 60.0023 32.0000 1.9906 1.9927 418.7572 419.3141 0.0834 -1.0000 -1.0000 5237208 1582591994.60 151.4930 60.0024 32.0000 1.9916 1.9938 418.5771 419.1317 0.0831 -1.0000 -1.0000 5237270 1582591994.70 151.4931 60.0025 32.0000 1.9925 1.9946 418.5809 419.1370 0.0835 -1.0000 -1.0000 5237426 1582591994.80 151.4931 60.0025 32.0000 1.9917 1.9939 418.6878 419.2468 0.0838 -1.0000 -1.0000 5237489 1582591994.90 151.4931 60.0025 32.0000 1.9912 1.9934 418.6895 419.2489 0.0838 -1.0000 -1.0000 5237551 1582591995.00 151.4931 60.0025 32.0000 1.9919 1.9941 418.6268 419.1857 0.0838 -1.0000 -1.0000 5237630 1582591995.10 151.4931 60.0025 32.0000 1.9915 1.9936 418.5591 419.1172 0.0836 -1.0000 -1.0000 5237692 1582591995.20 151.4929 60.0025 32.0000 1.9908 1.9930 418.6243 419.1818 0.0837 -1.0000 -1.0000 5237755 1582591995.30 151.4814 60.0025 32.0000 1.9910 1.9932 418.8186 419.3762 0.0835 -1.0000 -1.0000 5237833 1582591995.40 151.4814 60.0025 32.0000 1.9920 1.9942 418.7822 419.3388 0.0833 -1.0000 -1.0000 5237895 1582591995.50 151.4814 60.0025 32.0000 1.9921 1.9943 418.6173 419.1728 0.0832 -1.0000 -1.0000 5237958 1582591995.60 151.4814 60.0025 32.0000 1.9916 1.9938 418.6131 419.1676 0.0830 -1.0000 -1.0000 5238020 1582591995.70 151.4814 60.0025 32.0000 1.9915 1.9936 418.7198 419.2734 0.0830 -1.0000 -1.0000 5238083 1582591995.80 151.5426 60.0025 32.0000 1.9920 1.9942 418.8076 419.3621 0.0830 -1.0000 -1.0000 5238161 1582591995.90 151.5426 60.0025 32.0000 1.9920 1.9942 418.7609 419.3147 0.0829 -1.0000 -1.0000 5238223 1582591996.00 151.5426 60.0025 32.0000 1.9921 1.9943 418.5906 419.1444 0.0831 -1.0000 -1.0000 5238286 1582591996.10 151.5426 60.0025 32.0000 1.9916 1.9937 418.7767 419.3342 0.0838 -1.0000 -1.0000 5238364 1582591996.20 151.5426 60.0025 32.0000 1.9916 1.9938 418.8399 419.4023 0.0843 -1.0000 -1.0000 5238426 1582591996.30 151.5426 60.0025 32.0000 1.9920 1.9942 418.7788 419.3418 0.0842 -1.0000 -1.0000 5238864 1582591996.40 151.5426 60.0025 32.0000 1.9919 1.9941 418.6818 419.2414 0.0837 -1.0000 -1.0000 5238926 1582591996.50 151.5044 60.0025 32.0000 1.9923 1.9945 418.6399 419.1958 0.0831 -1.0000 -1.0000 5238989 1582591996.60 151.5044 60.0025 32.0000 1.9921 1.9943 418.7139 419.2678 0.0830 -1.0000 -1.0000 5239051 1582591996.70 151.5044 60.0025 32.0000 1.9916 1.9938 418.7387 419.2923 0.0830 -1.0000 -1.0000 5239130 1582591996.80 151.5044 60.0025 32.0000 1.9921 1.9943 418.7586 419.3130 0.0830 -1.0000 -1.0000 5239364 1582591996.90 151.5044 60.0025 32.0000 1.9930 1.9951 418.6181 419.1721 0.0830 -1.0000 -1.0000 5239426 1582591997.00 151.5044 60.0025 32.0000 1.9926 1.9948 418.5762 419.1289 0.0828 -1.0000 -1.0000 5239489 1582591997.10 151.4691 60.0025 32.0000 1.9917 1.9939 418.6527 419.2049 0.0827 -1.0000 -1.0000 5239551 1582591997.20 151.4691 60.0025 32.0000 1.9906 1.9928 418.7486 419.3008 0.0828 -1.0000 -1.0000 5239614 1582591997.30 151.4691 60.0025 32.0000 1.9918 1.9940 418.6825 419.2347 0.0827 -1.0000 -1.0000 5239864 1582591997.40 151.4691 60.0025 32.0000 1.9926 1.9948 418.6523 419.2046 0.0828 -1.0000 -1.0000 5239926 1582591997.50 151.4691 60.0025 32.0000 1.9917 1.9939 418.7626 419.3157 0.0827 -1.0000 -1.0000 5239989 1582591997.60 151.4691 60.0025 32.0000 1.9906 1.9928 418.8437 419.3963 0.0827 -1.0000 -1.0000 5240051 1582591997.70 151.4226 60.0025 32.0000 1.9914 1.9936 418.7600 419.3119 0.0827 -1.0000 -1.0000 5240145 1582591997.80 151.3981 60.0025 32.0000 1.9925 1.9947 418.6591 419.2112 0.0828 -1.0000 -1.0000 5240442 1582591997.90 151.3981 60.0025 32.0000 1.9922 1.9944 418.6302 419.1824 0.0827 -1.0000 -1.0000 5240614 1582591998.00 151.3981 60.0025 32.0000 1.9908 1.9929 418.7986 419.3500 0.0826 -1.0000 -1.0000 5240677 1582591998.10 151.3981 60.0025 32.0000 1.9911 1.9933 418.8295 419.3810 0.0826 -1.0000 -1.0000 5240755 1582591998.20 151.3981 60.0025 32.0000 1.9910 1.9932 418.7424 419.2938 0.0826 -1.0000 -1.0000 5240817 1582591998.30 151.4545 60.0025 32.0000 1.9921 1.9943 418.6804 419.2328 0.0827 -1.0000 -1.0000 5240880 1582591998.40 151.4545 60.0025 32.0000 1.9916 1.9938 418.7452 419.2972 0.0826 -1.0000 -1.0000 5241067 1582591998.50 151.4545 60.0025 32.0000 1.9915 1.9936 418.8671 419.4187 0.0827 -1.0000 -1.0000 5241130 1582591998.60 151.4545 60.0025 32.0000 1.9910 1.9932 418.8383 419.3886 0.0823 -1.0000 -1.0000 5241192 1582591998.70 151.4545 60.0025 32.0000 1.9921 1.9943 418.7420 419.2922 0.0826 -1.0000 -1.0000 5241270 1582591998.80 151.4775 60.0025 32.0000 1.9926 1.9948 418.5989 419.1562 0.0841 -1.0000 -1.0000 5241333 1582591998.90 151.4784 60.0025 32.0000 1.9924 1.9946 418.6859 419.2565 0.0859 -1.0000 -1.0000 5241411 1582591999.00 151.4784 60.0025 32.0000 1.9918 1.9941 418.8720 419.4444 0.0854 -1.0000 -1.0000 5241474 1582591999.10 151.4784 60.0025 32.0000 1.9920 1.9942 418.8506 419.4135 0.0840 -1.0000 -1.0000 5241536 1582591999.20 151.4784 60.0025 32.0000 1.9919 1.9941 418.6410 419.1975 0.0832 -1.0000 -1.0000 5241598 1582591999.30 151.4782 60.0025 32.0000 1.9917 1.9939 418.6586 419.2135 0.0831 -1.0000 -1.0000 5241677 1582591999.40 151.4730 60.0025 32.0000 1.9915 1.9937 418.7491 419.3009 0.0827 -1.0000 -1.0000 5241739 1582591999.50 151.4730 60.0025 32.0000 1.9915 1.9937 418.8624 419.4152 0.0828 -1.0000 -1.0000 5241817 1582591999.60 151.4730 60.0025 32.0000 1.9918 1.9939 418.7063 419.2586 0.0827 -1.0000 -1.0000 5241880 1582591999.70 151.4730 60.0025 32.0000 1.9921 1.9942 418.6662 419.2188 0.0828 -1.0000 -1.0000 5241942 1582591999.80 151.4730 60.0025 32.0000 1.9919 1.9940 418.7044 419.2563 0.0826 -1.0000 -1.0000 5242005 1582591999.90 151.4730 60.0025 32.0000 1.9921 1.9942 418.8084 419.3599 0.0826 -1.0000 -1.0000 5242333 1582592000.00 151.4868 60.0015 32.0000 1.9915 1.9937 418.8534 419.4045 0.0825 -1.0000 -1.0000 5242395 1582592000.10 151.4868 60.0015 32.0000 1.9917 1.9939 418.7987 419.3502 0.0827 -1.0000 -1.0000 5242474 1582592000.20 151.4868 60.0015 32.0000 1.9920 1.9941 418.6091 419.1616 0.0827 -1.0000 -1.0000 5242536 1582592000.30 151.4868 60.0015 32.0000 1.9927 1.9949 418.6620 419.2153 0.0830 -1.0000 -1.0000 5242598 1582592000.40 151.4868 60.0015 32.0000 1.9917 1.9939 418.7520 419.3066 0.0829 -1.0000 -1.0000 5242833 1582592000.50 151.4868 60.0015 32.0000 1.9917 1.9939 418.8164 419.3679 0.0826 -1.0000 -1.0000 5242895 1582592000.60 151.4868 60.0015 32.0000 1.9915 1.9936 418.6590 419.2124 0.0831 -1.0000 -1.0000 5242958 1582592000.70 151.4768 60.0015 32.0000 1.9915 1.9937 418.7475 419.3043 0.0834 -1.0000 -1.0000 5243036 1582592000.80 151.4768 60.0015 32.0000 1.9909 1.9931 418.7112 419.2664 0.0830 -1.0000 -1.0000 5243098 1582592000.90 151.4768 60.0015 32.0000 1.9912 1.9934 418.7545 419.3063 0.0826 -1.0000 -1.0000 5243333 1582592001.00 151.4768 60.0015 32.0000 1.9910 1.9932 418.6919 419.2424 0.0824 -1.0000 -1.0000 5243411 1582592001.10 151.4768 60.0015 32.0000 1.9918 1.9939 418.7305 419.2791 0.0823 -1.0000 -1.0000 5243474 1582592001.20 151.4768 60.0015 32.0000 1.9919 1.9940 418.5935 419.1435 0.0824 -1.0000 -1.0000 5243536 1582592001.30 151.5202 60.0015 32.0000 1.9922 1.9943 418.6240 419.1747 0.0826 -1.0000 -1.0000 5243614 1582592001.40 151.5202 60.0015 32.0000 1.9921 1.9942 418.7506 419.3022 0.0826 -1.0000 -1.0000 5244051 1582592001.50 151.5202 60.0015 32.0000 1.9912 1.9934 418.7775 419.3291 0.0827 -1.0000 -1.0000 5244114 1582592001.60 151.5202 60.0015 32.0000 1.9919 1.9941 418.6589 419.2106 0.0826 -1.0000 -1.0000 5244177 1582592001.70 151.5202 60.0015 32.0000 1.9922 1.9943 418.6228 419.1722 0.0823 -1.0000 -1.0000 5244239 1582592001.80 151.5200 60.0015 32.0000 1.9922 1.9943 418.6230 419.1716 0.0822 -1.0000 -1.0000 5244317 1582592001.90 151.5200 60.0015 32.0000 1.9924 1.9945 418.7846 419.3331 0.0822 -1.0000 -1.0000 5244598 1582592002.00 151.5200 60.0015 32.0000 1.9922 1.9943 418.6977 419.2461 0.0821 -1.0000 -1.0000 5244661 1582592002.10 151.5200 60.0015 32.0000 1.9916 1.9937 418.5836 419.1318 0.0821 -1.0000 -1.0000 5244739 1582592002.20 151.5200 60.0015 32.0000 1.9911 1.9932 418.7679 419.3160 0.0822 -1.0000 -1.0000 5244801 1582592002.30 151.5526 60.0015 32.0000 1.9922 1.9944 418.7777 419.3259 0.0820 -1.0000 -1.0000 5244864 1582592002.40 151.5813 60.0015 32.0000 1.9919 1.9941 418.6674 419.2162 0.0823 -1.0000 -1.0000 5244942 1582592002.50 151.5813 60.0015 32.0000 1.9926 1.9947 418.6062 419.1554 0.0823 -1.0000 -1.0000 5245426 1582592002.60 151.5813 60.0015 32.0000 1.9920 1.9942 418.7042 419.2527 0.0822 -1.0000 -1.0000 5245489 1582592002.70 151.5813 60.0015 32.0000 1.9911 1.9932 418.7747 419.3232 0.0822 -1.0000 -1.0000 5245567 1582592002.80 151.5813 60.0015 32.0000 1.9911 1.9933 418.7891 419.3369 0.0820 -1.0000 -1.0000 5245630 1582592002.90 151.5758 60.0015 32.0000 1.9925 1.9947 418.6516 419.1974 0.0818 -1.0000 -1.0000 5245692 1582592003.00 151.5123 60.0015 32.0000 1.9918 1.9940 418.7043 419.2516 0.0821 -1.0000 -1.0000 5245770 1582592003.10 151.5123 60.0015 32.0000 1.9913 1.9934 418.7927 419.3416 0.0822 -1.0000 -1.0000 5245833 1582592003.20 151.5123 60.0015 32.0000 1.9912 1.9933 418.6791 419.2274 0.0821 -1.0000 -1.0000 5245895 1582592003.30 151.5123 60.0015 32.0000 1.9923 1.9944 418.5586 419.1063 0.0821 -1.0000 -1.0000 5245973 1582592003.40 151.5123 60.0015 32.0000 1.9915 1.9936 418.6339 419.1809 0.0819 -1.0000 -1.0000 5246020 1582592003.50 151.4818 60.0015 32.0000 1.9906 1.9928 418.6791 419.2251 0.0819 -1.0000 -1.0000 5246098 1582592003.60 151.4531 60.0015 32.0000 1.9907 1.9928 418.6733 419.2211 0.0821 -1.0000 -1.0000 5246177 1582592003.70 151.4531 60.0015 32.0000 1.9921 1.9942 418.6686 419.2171 0.0822 -1.0000 -1.0000 5246239 1582592003.80 151.4531 60.0015 32.0000 1.9918 1.9940 418.4128 418.9595 0.0820 -1.0000 -1.0000 5246301 1582592003.90 151.4531 60.0015 32.0000 1.9920 1.9941 418.5046 419.0528 0.0821 -1.0000 -1.0000 5246364 1582592004.00 151.4531 60.0015 32.0000 1.9916 1.9938 418.7873 419.3352 0.0821 -1.0000 -1.0000 5246426 1582592004.10 151.4531 60.0015 32.0000 1.9907 1.9929 418.7188 419.2660 0.0820 -1.0000 -1.0000 5246505 1582592004.20 151.4542 60.0015 32.0000 1.9908 1.9930 418.4781 419.0242 0.0818 -1.0000 -1.0000 5246567 1582592004.30 151.5028 60.0015 32.0000 1.9921 1.9942 418.6357 419.1812 0.0818 -1.0000 -1.0000 5246630 1582592004.40 151.5028 60.0015 32.0000 1.9921 1.9942 418.7302 419.2773 0.0820 -1.0000 -1.0000 5246708 1582592004.50 151.5028 60.0015 32.0000 1.9922 1.9944 418.7016 419.2486 0.0820 -1.0000 -1.0000 5246833 1582592004.60 151.5028 60.0015 32.0000 1.9920 1.9941 418.5878 419.1342 0.0819 -1.0000 -1.0000 5246895 1582592004.70 151.5028 60.0015 32.0000 1.9925 1.9946 418.4455 418.9918 0.0818 -1.0000 -1.0000 5246974 1582592004.80 151.4749 60.0014 32.0000 1.9921 1.9942 418.4988 419.0446 0.0818 -1.0000 -1.0000 5247036 1582592004.90 151.4749 60.0014 32.0000 1.9910 1.9931 418.7261 419.2721 0.0818 -1.0000 -1.0000 5247098 1582592005.00 151.4749 60.0014 32.0000 1.9918 1.9939 418.8013 419.3482 0.0819 -1.0000 -1.0000 5247583 1582592005.10 151.4749 60.0014 32.0000 1.9915 1.9936 418.7882 419.3371 0.0822 -1.0000 -1.0000 5247645 1582592005.20 151.4749 60.0014 32.0000 1.9922 1.9944 418.6331 419.1819 0.0823 -1.0000 -1.0000 5247708 1582592005.30 151.4650 60.0014 32.0000 1.9918 1.9939 418.5996 419.1489 0.0823 -1.0000 -1.0000 5247786 1582592005.40 151.4459 60.0014 32.0000 1.9913 1.9934 418.8034 419.3525 0.0823 -1.0000 -1.0000 5247848 1582592005.50 151.4459 60.0014 32.0000 1.9922 1.9943 418.7657 419.3141 0.0821 -1.0000 -1.0000 5248083 1582592005.60 151.4459 60.0014 32.0000 1.9921 1.9942 418.6865 419.2339 0.0820 -1.0000 -1.0000 5248145 1582592005.70 151.4459 60.0014 32.0000 1.9920 1.9941 418.5187 419.0659 0.0820 -1.0000 -1.0000 5248208 1582592005.80 151.4459 60.0014 32.0000 1.9925 1.9947 418.5689 419.1177 0.0822 -1.0000 -1.0000 5248286 1582592005.90 151.4459 60.0014 32.0000 1.9917 1.9938 418.7292 419.2771 0.0821 -1.0000 -1.0000 5248348 1582592006.00 151.4558 60.0014 32.0000 1.9918 1.9939 418.7910 419.3414 0.0826 -1.0000 -1.0000 5248411 1582592006.10 151.4558 60.0014 32.0000 1.9923 1.9945 418.6880 419.2381 0.0823 -1.0000 -1.0000 5248598 1582592006.20 151.4558 60.0014 32.0000 1.9925 1.9947 418.6319 419.1804 0.0823 -1.0000 -1.0000 5248661 1582592006.30 151.4558 60.0014 32.0000 1.9923 1.9944 418.5559 419.1055 0.0823 -1.0000 -1.0000 5248723 1582592006.40 151.4558 60.0014 32.0000 1.9913 1.9935 418.7345 419.2836 0.0823 -1.0000 -1.0000 5248801 1582592006.50 151.4478 60.0014 32.0000 1.9919 1.9941 418.7400 419.2901 0.0823 -1.0000 -1.0000 5248864 1582592006.60 151.4475 60.0014 32.0000 1.9920 1.9941 418.6487 419.1974 0.0822 -1.0000 -1.0000 5249083 1582592006.70 151.4475 60.0014 32.0000 1.9920 1.9942 418.5367 419.0855 0.0823 -1.0000 -1.0000 5249161 1582592006.80 151.4475 60.0014 32.0000 1.9924 1.9946 418.6454 419.1926 0.0820 -1.0000 -1.0000 5249223 1582592006.90 151.4475 60.0014 32.0000 1.9919 1.9941 418.8277 419.3759 0.0822 -1.0000 -1.0000 5249286 1582592007.00 151.4476 60.0014 32.0000 1.9918 1.9940 418.8794 419.4287 0.0823 -1.0000 -1.0000 5249364 1582592007.10 151.4495 60.0014 32.0000 1.9920 1.9941 418.7044 419.2561 0.0829 -1.0000 -1.0000 5249551 1582592007.20 151.4495 60.0014 32.0000 1.9926 1.9948 418.5138 419.0708 0.0835 -1.0000 -1.0000 5249614 1582592007.30 151.4495 60.0014 32.0000 1.9922 1.9944 418.5914 419.1465 0.0830 -1.0000 -1.0000 5249692 1582592007.40 151.4495 60.0014 32.0000 1.9916 1.9938 418.6993 419.2515 0.0827 -1.0000 -1.0000 5249755 1582592007.50 151.4495 60.0014 32.0000 1.9918 1.9940 418.6898 419.2397 0.0822 -1.0000 -1.0000 5249817 1582592007.60 151.5062 60.0014 32.0000 1.9919 1.9941 418.5542 419.1025 0.0823 -1.0000 -1.0000 5250598 1582592007.70 151.5062 60.0014 32.0000 1.9926 1.9947 418.6119 419.1614 0.0823 -1.0000 -1.0000 5250661 1582592007.80 151.5062 60.0014 32.0000 1.9911 1.9933 418.8292 419.3779 0.0822 -1.0000 -1.0000 5250739 1582592007.90 151.5062 60.0014 32.0000 1.9913 1.9935 418.7953 419.3448 0.0823 -1.0000 -1.0000 5250864 1582592008.00 151.5062 60.0014 32.0000 1.9923 1.9945 418.6526 419.2026 0.0825 -1.0000 -1.0000 5250926 1582592008.10 151.5062 60.0014 32.0000 1.9920 1.9941 418.5383 419.0935 0.0835 -1.0000 -1.0000 5251005 1582592008.20 151.4813 60.0014 32.0000 1.9922 1.9944 418.6051 419.1660 0.0840 -1.0000 -1.0000 5251067 1582592008.30 151.4713 60.0014 32.0000 1.9913 1.9934 418.6905 419.2482 0.0834 -1.0000 -1.0000 5251130 1582592008.40 151.4713 60.0014 32.0000 1.9909 1.9931 418.8090 419.3635 0.0829 -1.0000 -1.0000 5251192 1582592008.50 151.4713 60.0014 32.0000 1.9913 1.9934 418.5958 419.1465 0.0826 -1.0000 -1.0000 5251255 1582592008.60 151.4713 60.0014 32.0000 1.9927 1.9948 418.5386 419.0897 0.0826 -1.0000 -1.0000 5251317 1582592008.70 151.4713 60.0014 32.0000 1.9918 1.9939 418.6322 419.1845 0.0828 -1.0000 -1.0000 5251395 1582592008.80 151.5057 60.0014 32.0000 1.9919 1.9941 418.6534 419.2066 0.0829 -1.0000 -1.0000 5251458 1582592008.90 151.5057 60.0014 32.0000 1.9927 1.9949 418.5261 419.0777 0.0825 -1.0000 -1.0000 5251520 1582592009.00 151.5057 60.0014 32.0000 1.9923 1.9945 418.6880 419.2372 0.0823 -1.0000 -1.0000 5251598 1582592009.10 151.5057 60.0014 32.0000 1.9909 1.9931 418.7334 419.2830 0.0824 -1.0000 -1.0000 5251661 1582592009.20 151.5057 60.0014 32.0000 1.9910 1.9931 418.6688 419.2191 0.0825 -1.0000 -1.0000 5251723 1582592009.30 151.4965 60.0014 32.0000 1.9917 1.9938 418.6731 419.2238 0.0825 -1.0000 -1.0000 5251786 1582592009.40 151.4958 60.0014 32.0000 1.9915 1.9937 418.5064 419.0554 0.0822 -1.0000 -1.0000 5251848 1582592009.50 151.4958 60.0014 32.0000 1.9917 1.9938 418.5813 419.1293 0.0822 -1.0000 -1.0000 5251926 1582592009.60 151.5147 60.0017 32.0000 1.9914 1.9935 418.7648 419.3148 0.0824 -1.0000 -1.0000 5251989 1582592009.70 151.5467 60.0019 32.0000 1.9907 1.9929 418.8335 419.3842 0.0826 -1.0000 -1.0000 5252067 1582592009.80 151.5467 60.0019 32.0000 1.9911 1.9933 418.8393 419.3904 0.0825 -1.0000 -1.0000 5252145 1582592009.90 151.5467 60.0019 32.0000 1.9919 1.9940 418.6800 419.2313 0.0828 -1.0000 -1.0000 5252208 1582592010.00 151.5467 60.0019 32.0000 1.9916 1.9938 418.6077 419.1625 0.0833 -1.0000 -1.0000 5252270 1582592010.10 151.5467 60.0019 32.0000 1.9913 1.9935 418.7465 419.3080 0.0844 -1.0000 -1.0000 5252333 1582592010.20 151.5467 60.0019 32.0000 1.9909 1.9931 418.8186 419.3843 0.0845 -1.0000 -1.0000 5252661 1582592010.30 151.5467 60.0019 32.0000 1.9916 1.9938 418.6640 419.2243 0.0837 -1.0000 -1.0000 5252723 1582592010.40 151.5467 60.0019 32.0000 1.9924 1.9946 418.5224 419.0777 0.0831 -1.0000 -1.0000 5252801 1582592010.50 151.5236 60.0019 32.0000 1.9914 1.9936 418.7131 419.2661 0.0829 -1.0000 -1.0000 5252864 1582592010.60 151.5236 60.0019 32.0000 1.9912 1.9934 418.7711 419.3264 0.0831 -1.0000 -1.0000 5252926 1582592010.70 151.5236 60.0019 32.0000 1.9916 1.9938 418.7440 419.2982 0.0830 -1.0000 -1.0000 5253161 1582592010.80 151.5236 60.0019 32.0000 1.9920 1.9942 418.5099 419.0629 0.0828 -1.0000 -1.0000 5253223 1582592010.90 151.5236 60.0019 32.0000 1.9920 1.9942 418.6216 419.1747 0.0828 -1.0000 -1.0000 5253286 1582592011.00 151.5149 60.0019 32.0000 1.9906 1.9927 418.6750 419.2268 0.0826 -1.0000 -1.0000 5253364 1582592011.10 151.4904 60.0019 32.0000 1.9902 1.9924 418.6615 419.2130 0.0827 -1.0000 -1.0000 5253426 1582592011.20 151.4904 60.0019 32.0000 1.9908 1.9930 418.6802 419.2319 0.0827 -1.0000 -1.0000 5253598 1582592011.30 151.4904 60.0019 32.0000 1.9914 1.9936 418.6224 419.1763 0.0830 -1.0000 -1.0000 5253677 1582592011.40 151.4904 60.0019 32.0000 1.9913 1.9934 418.6833 419.2388 0.0834 -1.0000 -1.0000 5253739 1582592011.50 151.4904 60.0019 32.0000 1.9904 1.9926 418.7234 419.2866 0.0847 -1.0000 -1.0000 5253817 1582592011.60 151.4771 60.0019 32.0000 1.9903 1.9925 418.7808 419.3540 0.0862 -1.0000 -1.0000 5253880 1582592011.70 151.4771 60.0019 32.0000 1.9909 1.9931 418.6522 419.2284 0.0862 -1.0000 -1.0000 5254130 1582592011.80 151.4771 60.0019 32.0000 1.9913 1.9935 418.5559 419.1209 0.0844 -1.0000 -1.0000 5254208 1582592011.90 151.4771 60.0019 32.0000 1.9920 1.9942 418.5429 419.1009 0.0836 -1.0000 -1.0000 5254270 1582592012.00 151.4771 60.0019 32.0000 1.9899 1.9921 418.7508 419.3077 0.0834 -1.0000 -1.0000 5254333 1582592012.10 151.4577 60.0019 32.0000 1.9906 1.9928 418.8206 419.3780 0.0833 -1.0000 -1.0000 5254411 1582592012.20 151.4479 60.0019 32.0000 1.9899 1.9921 418.7112 419.2655 0.0831 -1.0000 -1.0000 5254474 1582592012.30 151.4479 60.0019 32.0000 1.9919 1.9941 418.5307 419.0853 0.0831 -1.0000 -1.0000 5255364 1582592012.40 151.4479 60.0019 32.0000 1.9918 1.9940 418.5697 419.1231 0.0829 -1.0000 -1.0000 5255458 1582592012.50 151.4479 60.0019 32.0000 1.9914 1.9936 418.6533 419.2068 0.0830 -1.0000 -1.0000 5255520 1582592012.60 151.4479 60.0019 32.0000 1.9908 1.9929 418.6756 419.2287 0.0829 -1.0000 -1.0000 5255567 1582592012.70 151.5254 60.0019 32.0000 1.9919 1.9941 418.6101 419.1632 0.0829 -1.0000 -1.0000 5255645 1582592012.80 151.5254 60.0019 32.0000 1.9915 1.9937 418.5805 419.1325 0.0828 -1.0000 -1.0000 5255708 1582592012.90 151.5254 60.0019 32.0000 1.9912 1.9934 418.7352 419.2896 0.0830 -1.0000 -1.0000 5255770 1582592013.00 151.5254 60.0019 32.0000 1.9912 1.9934 418.7301 419.2840 0.0830 -1.0000 -1.0000 5255848 1582592013.10 151.5254 60.0019 32.0000 1.9917 1.9938 418.6030 419.1588 0.0833 -1.0000 -1.0000 5255911 1582592013.20 151.5239 60.0019 32.0000 1.9914 1.9936 418.5168 419.0710 0.0831 -1.0000 -1.0000 5255974 1582592013.30 151.4715 60.0019 32.0000 1.9914 1.9936 418.5955 419.1495 0.0830 -1.0000 -1.0000 5256067 1582592013.40 151.4715 60.0019 32.0000 1.9912 1.9934 418.6860 419.2406 0.0832 -1.0000 -1.0000 5256130 1582592013.50 151.4715 60.0019 32.0000 1.9913 1.9935 418.8487 419.4047 0.0832 -1.0000 -1.0000 5256208 1582592013.60 151.4715 60.0019 32.0000 1.9919 1.9940 418.6277 419.1825 0.0832 -1.0000 -1.0000 5256271 1582592013.70 151.4715 60.0019 32.0000 1.9917 1.9938 418.5295 419.0848 0.0831 -1.0000 -1.0000 5256333 1582592013.80 151.4494 60.0019 32.0000 1.9910 1.9932 418.6189 419.1726 0.0829 -1.0000 -1.0000 5256411 1582592013.90 151.4494 60.0019 32.0000 1.9906 1.9928 418.7554 419.3082 0.0828 -1.0000 -1.0000 5256474 1582592014.00 151.4494 60.0019 32.0000 1.9910 1.9931 418.7872 419.3403 0.0829 -1.0000 -1.0000 5256536 1582592014.10 151.4494 60.0019 32.0000 1.9917 1.9939 418.7183 419.2717 0.0829 -1.0000 -1.0000 5256614 1582592014.20 151.4494 60.0019 32.0000 1.9912 1.9934 418.5173 419.0717 0.0831 -1.0000 -1.0000 5256677 1582592014.30 151.4494 60.0019 32.0000 1.9924 1.9946 418.5351 419.0897 0.0831 -1.0000 -1.0000 5256739 1582592014.40 151.4494 60.0019 32.0000 1.9915 1.9936 418.5889 419.1419 0.0828 -1.0000 -1.0000 5256801 1582592014.50 151.4494 60.0019 32.0000 1.9912 1.9933 418.6276 419.1794 0.0827 -1.0000 -1.0000 5256864 1582592014.60 151.4494 60.0019 32.0000 1.9920 1.9942 418.4879 419.0390 0.0826 -1.0000 -1.0000 5256926 1582592014.70 151.4494 60.0019 32.0000 1.9920 1.9942 418.5713 419.1234 0.0828 -1.0000 -1.0000 5257005 1582592014.80 151.4494 60.0019 32.0000 1.9920 1.9941 418.6191 419.1728 0.0830 -1.0000 -1.0000 5257067 1582592014.90 151.4745 60.0020 32.0000 1.9916 1.9938 418.6650 419.2189 0.0830 -1.0000 -1.0000 5257130 1582592015.00 151.4885 60.0020 32.0000 1.9912 1.9934 418.6748 419.2294 0.0831 -1.0000 -1.0000 5257208 1582592015.10 151.4885 60.0020 32.0000 1.9913 1.9934 418.6697 419.2258 0.0833 -1.0000 -1.0000 5257271 1582592015.20 151.4885 60.0020 32.0000 1.9925 1.9947 418.5974 419.1532 0.0833 -1.0000 -1.0000 5257333 1582592015.30 151.4885 60.0020 32.0000 1.9928 1.9950 418.6880 419.2427 0.0830 -1.0000 -1.0000 5257411 1582592015.40 151.4885 60.0020 32.0000 1.9913 1.9935 418.7770 419.3310 0.0830 -1.0000 -1.0000 5257926 1582592015.50 151.4794 60.0020 32.0000 1.9917 1.9939 418.7134 419.2674 0.0830 -1.0000 -1.0000 5258005 1582592015.60 151.4794 60.0020 32.0000 1.9921 1.9942 418.6948 419.2497 0.0832 -1.0000 -1.0000 5258067 1582592015.70 151.4794 60.0020 32.0000 1.9923 1.9945 418.6881 419.2443 0.0834 -1.0000 -1.0000 5258130 1582592015.80 151.4794 60.0020 32.0000 1.9922 1.9944 418.6854 419.2427 0.0835 -1.0000 -1.0000 5258192 1582592015.90 151.4794 60.0020 32.0000 1.9920 1.9942 418.7987 419.3567 0.0835 -1.0000 -1.0000 5258442 1582592016.00 151.4797 60.0020 32.0000 1.9924 1.9946 418.7062 419.2633 0.0836 -1.0000 -1.0000 5258505 1582592016.10 151.4834 60.0020 32.0000 1.9919 1.9941 418.4989 419.0567 0.0836 -1.0000 -1.0000 5258583 1582592016.20 151.4834 60.0020 32.0000 1.9919 1.9941 418.6167 419.1759 0.0838 -1.0000 -1.0000 5258645 1582592016.30 151.4834 60.0020 32.0000 1.9907 1.9929 418.8177 419.3758 0.0835 -1.0000 -1.0000 5258708 1582592016.40 151.4834 60.0020 32.0000 1.9917 1.9939 418.7763 419.3321 0.0832 -1.0000 -1.0000 5258771 1582592016.50 151.4834 60.0020 32.0000 1.9926 1.9947 418.6024 419.1568 0.0831 -1.0000 -1.0000 5258833 1582592016.60 151.5089 60.0020 32.0000 1.9928 1.9950 418.5508 419.1063 0.0833 -1.0000 -1.0000 5258895 1582592016.70 151.5089 60.0020 32.0000 1.9922 1.9943 418.5964 419.1520 0.0832 -1.0000 -1.0000 5258974 1582592016.80 151.5089 60.0020 32.0000 1.9923 1.9944 418.6451 419.1987 0.0830 -1.0000 -1.0000 5259036 1582592016.90 151.5089 60.0020 32.0000 1.9928 1.9950 418.5194 419.0747 0.0834 -1.0000 -1.0000 5259098 1582592017.00 151.5089 60.0020 32.0000 1.9931 1.9953 418.4804 419.0394 0.0838 -1.0000 -1.0000 5259177 1582592017.10 151.4902 60.0020 32.0000 1.9927 1.9949 418.5615 419.1241 0.0844 -1.0000 -1.0000 5259239 1582592017.20 151.4678 60.0020 32.0000 1.9921 1.9943 418.7881 419.3491 0.0838 -1.0000 -1.0000 5259301 1582592017.30 151.4678 60.0020 32.0000 1.9923 1.9945 418.8336 419.3903 0.0832 -1.0000 -1.0000 5259380 1582592017.40 151.4678 60.0020 32.0000 1.9931 1.9953 418.6085 419.1625 0.0831 -1.0000 -1.0000 5259567 1582592017.50 151.4678 60.0020 32.0000 1.9926 1.9948 418.6047 419.1600 0.0832 -1.0000 -1.0000 5259630 1582592017.60 151.4681 60.0020 32.0000 1.9924 1.9946 418.6451 419.1999 0.0832 -1.0000 -1.0000 5259692 1582592017.70 151.5031 60.0020 32.0000 1.9916 1.9938 418.8387 419.3940 0.0831 -1.0000 -1.0000 5259755 1582592017.80 151.5031 60.0020 32.0000 1.9920 1.9941 418.7589 419.3140 0.0832 -1.0000 -1.0000 5259833 1582592017.90 151.5031 60.0020 32.0000 1.9923 1.9945 418.5402 419.0945 0.0832 -1.0000 -1.0000 5300067 1582592018.00 151.5031 60.0020 32.0000 1.9932 1.9954 418.5554 419.1121 0.0834 -1.0000 -1.0000 5300130 1582592018.10 151.5031 60.0020 32.0000 1.9915 1.9937 418.7666 419.3235 0.0834 -1.0000 -1.0000 5300208 1582592018.20 151.4597 60.0020 32.0000 1.9916 1.9938 418.7547 419.3111 0.0833 -1.0000 -1.0000 5300270 1582592018.30 151.4591 60.0020 32.0000 1.9924 1.9946 418.6589 419.2137 0.0832 -1.0000 -1.0000 5300317 1582592018.40 151.4591 60.0020 32.0000 1.9921 1.9942 418.6039 419.1594 0.0832 -1.0000 -1.0000 5301411 1582592018.50 151.4591 60.0020 32.0000 1.9921 1.9942 418.6703 419.2248 0.0830 -1.0000 -1.0000 5301473 1582592018.60 151.4591 60.0020 32.0000 1.9917 1.9938 418.7658 419.3208 0.0832 -1.0000 -1.0000 5301520 1582592018.70 151.4611 60.0020 32.0000 1.9920 1.9941 418.6647 419.2199 0.0832 -1.0000 -1.0000 5301598 1582592018.80 151.4786 60.0020 32.0000 1.9923 1.9945 418.6377 419.1934 0.0833 -1.0000 -1.0000 5301661 1582592018.90 151.4786 60.0020 32.0000 1.9932 1.9954 418.5943 419.1509 0.0834 -1.0000 -1.0000 5301723 1582592019.00 151.4786 60.0020 32.0000 1.9926 1.9947 418.5423 419.0970 0.0831 -1.0000 -1.0000 5301817 1582592019.10 151.4786 60.0020 32.0000 1.9908 1.9930 418.7705 419.3250 0.0831 -1.0000 -1.0000 5301880 1582592019.20 151.4786 60.0020 32.0000 1.9918 1.9939 418.6408 419.1962 0.0832 -1.0000 -1.0000 5301942 1582592019.30 151.4232 60.0020 32.0000 1.9921 1.9943 418.5794 419.1355 0.0834 -1.0000 -1.0000 5302005 1582592019.40 151.4232 60.0020 32.0000 1.9918 1.9940 418.6709 419.2277 0.0834 -1.0000 -1.0000 5302067 1582592019.50 151.4232 60.0020 32.0000 1.9917 1.9939 418.6565 419.2124 0.0833 -1.0000 -1.0000 5302145 1582592019.60 151.4232 60.0020 32.0000 1.9918 1.9939 418.5259 419.0815 0.0833 -1.0000 -1.0000 5302208 1582592019.70 151.4232 60.0020 32.0000 1.9925 1.9947 418.5271 419.0823 0.0832 -1.0000 -1.0000 5302270 1582592019.80 151.4337 60.0019 32.0000 1.9916 1.9938 418.6498 419.2051 0.0832 -1.0000 -1.0000 5302348 1582592019.90 151.4685 60.0016 32.0000 1.9918 1.9940 418.7516 419.3084 0.0835 -1.0000 -1.0000 5302411 1582592020.00 151.4685 60.0016 32.0000 1.9925 1.9947 418.7725 419.3307 0.0836 -1.0000 -1.0000 5302473 1582592020.10 151.4685 60.0016 32.0000 1.9930 1.9952 418.7292 419.2877 0.0837 -1.0000 -1.0000 5302551 1582592020.20 151.4685 60.0016 32.0000 1.9924 1.9946 418.5611 419.1195 0.0837 -1.0000 -1.0000 5302614 1582592020.30 151.4685 60.0016 32.0000 1.9916 1.9938 418.6427 419.2004 0.0835 -1.0000 -1.0000 5302677 1582592020.40 151.4685 60.0016 32.0000 1.9918 1.9939 418.6412 419.1978 0.0834 -1.0000 -1.0000 5302755 1582592020.50 151.4972 60.0016 32.0000 1.9924 1.9946 418.5692 419.1256 0.0834 -1.0000 -1.0000 5302817 1582592020.60 151.4972 60.0016 32.0000 1.9922 1.9944 418.4579 419.0141 0.0834 -1.0000 -1.0000 5302880 1582592020.70 151.4972 60.0016 32.0000 1.9918 1.9940 418.6855 419.2426 0.0835 -1.0000 -1.0000 5302958 1582592020.80 151.4972 60.0016 32.0000 1.9915 1.9937 418.7405 419.2972 0.0834 -1.0000 -1.0000 5303020 1582592020.90 151.4972 60.0016 32.0000 1.9922 1.9944 418.8325 419.3893 0.0833 -1.0000 -1.0000 5303083 1582592021.00 151.4972 60.0016 32.0000 1.9925 1.9947 418.6070 419.1627 0.0833 -1.0000 -1.0000 5303333 1582592021.10 151.5117 60.0016 32.0000 1.9925 1.9947 418.5581 419.1178 0.0844 -1.0000 -1.0000 5303395 1582592021.20 151.5117 60.0016 32.0000 1.9912 1.9934 418.6834 419.2576 0.0865 -1.0000 -1.0000 5303458 1582592021.30 151.5117 60.0016 32.0000 1.9907 1.9930 418.6726 419.2521 0.0865 -1.0000 -1.0000 5303520 1582592021.40 151.5117 60.0016 32.0000 1.9920 1.9942 418.6043 419.1736 0.0849 -1.0000 -1.0000 5303583 1582592021.50 151.5117 60.0016 32.0000 1.9919 1.9941 418.4842 419.0466 0.0841 -1.0000 -1.0000 5303833 1582592021.60 151.5117 60.0016 32.0000 1.9917 1.9939 418.7387 419.2975 0.0835 -1.0000 -1.0000 5303895 1582592021.70 151.5660 60.0016 32.0000 1.9920 1.9941 418.6918 419.2472 0.0831 -1.0000 -1.0000 5303958 1582592021.80 151.5660 60.0016 32.0000 1.9919 1.9941 418.6555 419.2101 0.0831 -1.0000 -1.0000 5304036 1582592021.90 151.5660 60.0016 32.0000 1.9922 1.9943 418.6370 419.1910 0.0830 -1.0000 -1.0000 5304098 1582592022.00 151.5660 60.0016 32.0000 1.9920 1.9942 418.6177 419.1712 0.0829 -1.0000 -1.0000 5304333 1582592022.10 151.5660 60.0016 32.0000 1.9917 1.9939 418.6943 419.2470 0.0827 -1.0000 -1.0000 5304411 1582592022.20 151.6204 60.0016 32.0000 1.9920 1.9942 418.5809 419.1337 0.0829 -1.0000 -1.0000 5304474 1582592022.30 151.6394 60.0016 32.0000 1.9924 1.9946 418.5688 419.1220 0.0829 -1.0000 -1.0000 5304536 1582592022.40 151.6394 60.0016 32.0000 1.9914 1.9935 418.6916 419.2447 0.0829 -1.0000 -1.0000 5304614 1582592022.50 151.6394 60.0016 32.0000 1.9915 1.9937 418.7026 419.2560 0.0829 -1.0000 -1.0000 5304677 1582592022.60 151.6394 60.0016 32.0000 1.9917 1.9939 418.8016 419.3545 0.0828 -1.0000 -1.0000 5305098 1582592022.70 151.6380 60.0016 32.0000 1.9923 1.9944 418.6333 419.1854 0.0828 -1.0000 -1.0000 5305177 1582592022.80 151.5785 60.0016 32.0000 1.9915 1.9936 418.6458 419.1986 0.0828 -1.0000 -1.0000 5305239 1582592022.90 151.5785 60.0016 32.0000 1.9914 1.9936 418.7335 419.2866 0.0828 -1.0000 -1.0000 5305301 1582592023.00 151.5785 60.0016 32.0000 1.9915 1.9937 418.8059 419.3581 0.0827 -1.0000 -1.0000 5305364 1582592023.10 151.5785 60.0016 32.0000 1.9912 1.9934 418.4915 419.0439 0.0829 -1.0000 -1.0000 5305426 1582592023.20 151.5785 60.0016 32.0000 1.9926 1.9948 418.5564 419.1097 0.0829 -1.0000 -1.0000 5305505 1582592023.30 151.5258 60.0016 32.0000 1.9917 1.9938 418.6667 419.2192 0.0830 -1.0000 -1.0000 5305567 1582592023.40 151.5258 60.0016 32.0000 1.9909 1.9930 418.7299 419.2847 0.0829 -1.0000 -1.0000 5305630 1582592023.50 151.5258 60.0016 32.0000 1.9921 1.9942 418.4877 419.0407 0.0830 -1.0000 -1.0000 5305708 1582592023.60 151.5258 60.0016 32.0000 1.9919 1.9941 418.5767 419.1306 0.0830 -1.0000 -1.0000 5305926 1582592023.70 151.5258 60.0016 32.0000 1.9913 1.9934 418.6807 419.2349 0.0830 -1.0000 -1.0000 5305989 1582592023.80 151.5130 60.0016 32.0000 1.9909 1.9931 418.7231 419.2766 0.0829 -1.0000 -1.0000 5306067 1582592023.90 151.4923 60.0016 32.0000 1.9913 1.9935 418.5626 419.1160 0.0830 -1.0000 -1.0000 5306130 1582592024.00 151.4923 60.0016 32.0000 1.9924 1.9946 418.5692 419.1227 0.0829 -1.0000 -1.0000 5306192 1582592024.10 151.4923 60.0016 32.0000 1.9916 1.9938 418.6778 419.2312 0.0831 -1.0000 -1.0000 5306583 1582592024.20 151.4923 60.0016 32.0000 1.9918 1.9940 418.6863 419.2415 0.0833 -1.0000 -1.0000 5306645 1582592024.30 151.4923 60.0016 32.0000 1.9917 1.9938 418.6654 419.2194 0.0830 -1.0000 -1.0000 5306708 1582592024.40 151.4965 60.0016 32.0000 1.9924 1.9946 418.5448 419.0975 0.0829 -1.0000 -1.0000 5306786 1582592024.50 151.4965 60.0016 32.0000 1.9917 1.9939 418.5455 419.0995 0.0830 -1.0000 -1.0000 5306848 1582592024.60 151.4965 60.0016 32.0000 1.9916 1.9938 418.7071 419.2617 0.0831 -1.0000 -1.0000 5307067 1582592024.70 151.4965 60.0016 32.0000 1.9917 1.9939 418.7085 419.2614 0.0828 -1.0000 -1.0000 5307145 1582592024.80 151.4965 60.0016 32.0000 1.9916 1.9938 418.6565 419.2086 0.0827 -1.0000 -1.0000 5307208 1582592024.90 151.4541 60.0014 32.0000 1.9926 1.9947 418.5074 419.0599 0.0829 -1.0000 -1.0000 5307270 1582592025.00 151.4372 60.0013 32.0000 1.9919 1.9940 418.5920 419.1450 0.0829 -1.0000 -1.0000 5307348 1582592025.10 151.4372 60.0013 32.0000 1.9919 1.9940 418.7788 419.3320 0.0827 -1.0000 -1.0000 5307567 1582592025.20 151.4372 60.0013 32.0000 1.9918 1.9939 418.5581 419.1084 0.0825 -1.0000 -1.0000 5307630 1582592025.30 151.4372 60.0013 32.0000 1.9924 1.9946 418.5519 419.1029 0.0826 -1.0000 -1.0000 5307708 1582592025.40 151.4372 60.0013 32.0000 1.9926 1.9948 418.6829 419.2334 0.0825 -1.0000 -1.0000 5307770 1582592025.50 151.4584 60.0013 32.0000 1.9918 1.9940 418.7827 419.3330 0.0824 -1.0000 -1.0000 5307848 1582592025.60 151.4584 60.0013 32.0000 1.9920 1.9942 418.6748 419.2259 0.0827 -1.0000 -1.0000 5308786 1582592025.70 151.4584 60.0013 32.0000 1.9922 1.9944 418.5655 419.1167 0.0826 -1.0000 -1.0000 5308848 1582592025.80 151.4584 60.0013 32.0000 1.9918 1.9939 418.6153 419.1667 0.0826 -1.0000 -1.0000 5308926 1582592025.90 151.4584 60.0013 32.0000 1.9910 1.9931 418.7778 419.3297 0.0828 -1.0000 -1.0000 5308989 1582592026.00 151.4608 60.0013 32.0000 1.9921 1.9942 418.7877 419.3406 0.0828 -1.0000 -1.0000 5309052 1582592026.10 151.4608 60.0013 32.0000 1.9927 1.9949 418.6748 419.2285 0.0830 -1.0000 -1.0000 5309114 1582592026.20 151.4608 60.0013 32.0000 1.9922 1.9944 418.6617 419.2170 0.0833 -1.0000 -1.0000 5309177 1582592026.30 151.4608 60.0013 32.0000 1.9919 1.9941 418.7737 419.3295 0.0832 -1.0000 -1.0000 5309239 1582592026.40 151.4608 60.0013 32.0000 1.9914 1.9936 418.7951 419.3513 0.0833 -1.0000 -1.0000 5309317 1582592026.50 151.4608 60.0013 32.0000 1.9917 1.9939 418.7708 419.3249 0.0830 -1.0000 -1.0000 5309380 1582592026.60 151.4742 60.0013 32.0000 1.9923 1.9944 418.6052 419.1590 0.0830 -1.0000 -1.0000 5309442 1582592026.70 151.5551 60.0013 32.0000 1.9923 1.9945 418.6128 419.1660 0.0828 -1.0000 -1.0000 5309692 1582592026.80 151.5551 60.0013 32.0000 1.9915 1.9936 418.7380 419.2897 0.0826 -1.0000 -1.0000 5309755 1582592026.90 151.5551 60.0013 32.0000 1.9923 1.9944 418.8494 419.4009 0.0827 -1.0000 -1.0000 5309864 1582592027.00 151.5551 60.0013 32.0000 1.9928 1.9950 418.6491 419.1997 0.0824 -1.0000 -1.0000 5309942 1582592027.10 151.5551 60.0013 32.0000 1.9928 1.9949 418.5922 419.1421 0.0824 -1.0000 -1.0000 5310020 1582592027.20 151.5200 60.0013 32.0000 1.9922 1.9944 418.6835 419.2342 0.0824 -1.0000 -1.0000 5310083 1582592027.30 151.5056 60.0013 32.0000 1.9914 1.9936 418.8057 419.3549 0.0823 -1.0000 -1.0000 5310145 1582592027.40 151.5056 60.0013 32.0000 1.9915 1.9936 418.6065 419.1550 0.0822 -1.0000 -1.0000 5310208 1582592027.50 151.5056 60.0013 32.0000 1.9917 1.9939 418.6002 419.1494 0.0823 -1.0000 -1.0000 5310286 1582592027.60 151.5056 60.0013 32.0000 1.9911 1.9933 418.6719 419.2218 0.0824 -1.0000 -1.0000 5310348 1582592027.70 151.5056 60.0013 32.0000 1.9916 1.9937 418.7671 419.3177 0.0824 -1.0000 -1.0000 5310880 1582592027.80 151.5069 60.0013 32.0000 1.9917 1.9939 418.6727 419.2242 0.0826 -1.0000 -1.0000 5310958 1582592027.90 151.5069 60.0013 32.0000 1.9922 1.9943 418.6604 419.2110 0.0825 -1.0000 -1.0000 5311005 1582592028.00 151.5069 60.0013 32.0000 1.9919 1.9940 418.6084 419.1582 0.0824 -1.0000 -1.0000 5311114 1582592028.10 151.5069 60.0013 32.0000 1.9916 1.9938 418.7072 419.2578 0.0825 -1.0000 -1.0000 5311177 1582592028.20 151.5069 60.0013 32.0000 1.9904 1.9925 418.7381 419.2895 0.0825 -1.0000 -1.0000 5311255 1582592028.30 151.5379 60.0013 32.0000 1.9919 1.9941 418.6288 419.1790 0.0826 -1.0000 -1.0000 5311317 1582592028.40 151.5379 60.0013 32.0000 1.9916 1.9938 418.5351 419.0866 0.0827 -1.0000 -1.0000 5311380 1582592028.50 151.5379 60.0013 32.0000 1.9914 1.9936 418.5100 419.0602 0.0825 -1.0000 -1.0000 5311442 1582592028.60 151.5379 60.0013 32.0000 1.9910 1.9932 418.8182 419.3694 0.0826 -1.0000 -1.0000 5311505 1582592028.70 151.5379 60.0013 32.0000 1.9911 1.9933 418.7037 419.2545 0.0825 -1.0000 -1.0000 5311630 1582592028.80 151.5379 60.0013 32.0000 1.9925 1.9946 418.5295 419.0810 0.0827 -1.0000 -1.0000 5311692 1582592028.90 151.5379 60.0013 32.0000 1.9914 1.9936 418.6064 419.1583 0.0826 -1.0000 -1.0000 5311755 1582592029.00 151.5499 60.0013 32.0000 1.9906 1.9927 418.7472 419.2997 0.0828 -1.0000 -1.0000 5311864 1582592029.10 151.5522 60.0013 32.0000 1.9902 1.9924 418.7536 419.3064 0.0828 -1.0000 -1.0000 5311926 1582592029.20 151.5522 60.0013 32.0000 1.9905 1.9926 418.6549 419.2081 0.0830 -1.0000 -1.0000 5311989 1582592029.30 151.5522 60.0013 32.0000 1.9919 1.9941 418.6208 419.1742 0.0828 -1.0000 -1.0000 5312083 1582592029.40 151.5522 60.0013 32.0000 1.9922 1.9943 418.5437 419.0966 0.0829 -1.0000 -1.0000 5312145 1582592029.50 151.5512 60.0013 32.0000 1.9917 1.9938 418.4445 418.9967 0.0827 -1.0000 -1.0000 5312208 1582592029.60 151.5248 60.0010 32.0000 1.9901 1.9923 418.6988 419.2488 0.0824 -1.0000 -1.0000 5312271 1582592029.70 151.5248 60.0010 32.0000 1.9916 1.9938 418.6254 419.1761 0.0826 -1.0000 -1.0000 5312333 1582592029.80 151.5248 60.0010 32.0000 1.9923 1.9945 418.5303 419.0836 0.0830 -1.0000 -1.0000 5312411 1582592029.90 151.5248 60.0010 32.0000 1.9919 1.9940 418.6894 419.2416 0.0828 -1.0000 -1.0000 5312474 1582592030.00 151.5248 60.0010 32.0000 1.9907 1.9928 418.7153 419.2680 0.0828 -1.0000 -1.0000 5312552 1582592030.10 151.5248 60.0010 32.0000 1.9911 1.9933 418.6482 419.2003 0.0827 -1.0000 -1.0000 5312630 1582592030.20 151.5248 60.0010 32.0000 1.9914 1.9936 418.5062 419.0586 0.0828 -1.0000 -1.0000 5312677 1582592030.30 151.4936 60.0010 32.0000 1.9909 1.9931 418.6343 419.1864 0.0827 -1.0000 -1.0000 5312755 1582592030.40 151.4936 60.0010 32.0000 1.9911 1.9933 418.7162 419.2676 0.0826 -1.0000 -1.0000 5312817 1582592030.50 151.4936 60.0010 32.0000 1.9916 1.9937 418.6554 419.2086 0.0829 -1.0000 -1.0000 5312880 1582592030.60 151.4936 60.0010 32.0000 1.9924 1.9946 418.5590 419.1120 0.0829 -1.0000 -1.0000 5312942 1582592030.70 151.4936 60.0010 32.0000 1.9914 1.9936 418.5697 419.1235 0.0831 -1.0000 -1.0000 5313020 1582592030.80 151.4815 60.0010 32.0000 1.9913 1.9935 418.6402 419.1985 0.0839 -1.0000 -1.0000 5313364 1582592030.90 151.4693 60.0010 32.0000 1.9916 1.9938 418.6226 419.1881 0.0849 -1.0000 -1.0000 5313426 1582592031.00 151.4693 60.0010 32.0000 1.9918 1.9940 418.6522 419.2197 0.0848 -1.0000 -1.0000 5313489 1582592031.10 151.4693 60.0010 32.0000 1.9924 1.9946 418.5183 419.0790 0.0838 -1.0000 -1.0000 5313567 1582592031.20 151.4693 60.0010 32.0000 1.9918 1.9939 418.6267 419.1845 0.0836 -1.0000 -1.0000 5313614 1582592031.30 151.4693 60.0010 32.0000 1.9915 1.9937 418.8401 419.3973 0.0834 -1.0000 -1.0000 5313692 1582592031.40 151.4678 60.0010 32.0000 1.9905 1.9927 418.8117 419.3670 0.0831 -1.0000 -1.0000 5313989 1582592031.50 151.4665 60.0010 32.0000 1.9918 1.9940 418.7190 419.2728 0.0830 -1.0000 -1.0000 5314052 1582592031.60 151.4665 60.0010 32.0000 1.9924 1.9945 418.6026 419.1568 0.0830 -1.0000 -1.0000 5314114 1582592031.70 151.4665 60.0010 32.0000 1.9924 1.9945 418.6342 419.1879 0.0830 -1.0000 -1.0000 5314177 1582592031.80 151.4665 60.0010 32.0000 1.9912 1.9934 418.6399 419.1930 0.0828 -1.0000 -1.0000 5314255 1582592031.90 151.4665 60.0010 32.0000 1.9914 1.9935 418.8029 419.3546 0.0827 -1.0000 -1.0000 5314442 1582592032.00 151.4619 60.0010 32.0000 1.9914 1.9935 418.7446 419.2968 0.0827 -1.0000 -1.0000 5314505 1582592032.10 151.4619 60.0010 32.0000 1.9924 1.9946 418.6332 419.1854 0.0828 -1.0000 -1.0000 5314567 1582592032.20 151.4619 60.0010 32.0000 1.9922 1.9944 418.6240 419.1778 0.0831 -1.0000 -1.0000 5314645 1582592032.30 151.4619 60.0010 32.0000 1.9921 1.9943 418.6898 419.2469 0.0837 -1.0000 -1.0000 5314708 1582592032.40 151.4619 60.0010 32.0000 1.9916 1.9938 418.8017 419.3590 0.0835 -1.0000 -1.0000 5314771 1582592032.50 151.4757 60.0010 32.0000 1.9920 1.9941 418.6901 419.2438 0.0829 -1.0000 -1.0000 5314833 1582592032.60 151.4757 60.0010 32.0000 1.9928 1.9949 418.5086 419.0614 0.0829 -1.0000 -1.0000 5314895 1582592032.70 151.4757 60.0010 32.0000 1.9930 1.9952 418.5822 419.1360 0.0830 -1.0000 -1.0000 5314974 1582592032.80 151.4757 60.0010 32.0000 1.9915 1.9937 418.8381 419.3978 0.0842 -1.0000 -1.0000 5315036 1582592032.90 151.4757 60.0010 32.0000 1.9918 1.9940 418.7481 419.3217 0.0860 -1.0000 -1.0000 5315114 1582592033.00 151.4779 60.0010 32.0000 1.9925 1.9948 418.6030 419.1740 0.0852 -1.0000 -1.0000 5315177 1582592033.10 151.5048 60.0010 32.0000 1.9928 1.9950 418.5079 419.0707 0.0841 -1.0000 -1.0000 5315239 1582592033.20 151.5048 60.0010 32.0000 1.9918 1.9940 418.9135 419.4709 0.0833 -1.0000 -1.0000 5315302 1582592033.30 151.5048 60.0010 32.0000 1.9919 1.9941 418.8033 419.3581 0.0831 -1.0000 -1.0000 5315380 1582592033.40 151.5048 60.0010 32.0000 1.9929 1.9951 418.7258 419.2798 0.0829 -1.0000 -1.0000 5315833 1582592033.50 151.5048 60.0010 32.0000 1.9926 1.9948 418.6474 419.1994 0.0828 -1.0000 -1.0000 5315911 1582592033.60 151.5077 60.0010 32.0000 1.9926 1.9948 418.7010 419.2543 0.0828 -1.0000 -1.0000 5315974 1582592033.70 151.5110 60.0010 32.0000 1.9918 1.9940 418.7925 419.3457 0.0829 -1.0000 -1.0000 5316036 1582592033.80 151.5110 60.0010 32.0000 1.9920 1.9942 418.8270 419.3800 0.0828 -1.0000 -1.0000 5316114 1582592033.90 151.5110 60.0010 32.0000 1.9928 1.9950 418.7204 419.2732 0.0828 -1.0000 -1.0000 5316395 1582592034.00 151.5110 60.0010 32.0000 1.9924 1.9945 418.5339 419.0852 0.0826 -1.0000 -1.0000 5316458 1582592034.10 151.5110 60.0010 32.0000 1.9921 1.9943 418.6086 419.1600 0.0827 -1.0000 -1.0000 5316536 1582592034.20 151.5187 60.0010 32.0000 1.9913 1.9935 418.6928 419.2448 0.0828 -1.0000 -1.0000 5316598 1582592034.30 151.5323 60.0010 32.0000 1.9912 1.9933 418.6876 419.2411 0.0830 -1.0000 -1.0000 5316661 1582592034.40 151.5323 60.0010 32.0000 1.9928 1.9950 418.5776 419.1319 0.0831 -1.0000 -1.0000 5316895 1582592034.50 151.5323 60.0010 32.0000 1.9919 1.9941 418.5916 419.1457 0.0829 -1.0000 -1.0000 5316958 1582592034.60 151.5323 60.0010 32.0000 1.9920 1.9942 418.6904 419.2419 0.0826 -1.0000 -1.0000 5317020 1582592034.70 151.5323 60.0010 32.0000 1.9930 1.9951 418.7877 419.3395 0.0827 -1.0000 -1.0000 5317098 1582592034.80 151.5468 60.0009 32.0000 1.9921 1.9943 418.6112 419.1629 0.0826 -1.0000 -1.0000 5317161 1582592034.90 151.5468 60.0009 32.0000 1.9921 1.9942 418.5635 419.1144 0.0827 -1.0000 -1.0000 5317223 1582592035.00 151.5468 60.0009 32.0000 1.9917 1.9939 418.6140 419.1669 0.0829 -1.0000 -1.0000 5317348 1582592035.10 151.5468 60.0009 32.0000 1.9906 1.9928 418.7232 419.2756 0.0827 -1.0000 -1.0000 5317411 1582592035.20 151.5468 60.0009 32.0000 1.9917 1.9939 418.7882 419.3408 0.0827 -1.0000 -1.0000 5317474 1582592035.30 151.5620 60.0009 32.0000 1.9923 1.9944 418.6033 419.1547 0.0827 -1.0000 -1.0000 5317552 1582592035.40 151.5665 60.0009 32.0000 1.9925 1.9946 418.5504 419.1034 0.0830 -1.0000 -1.0000 5317614 1582592035.50 151.5665 60.0009 32.0000 1.9917 1.9939 418.7480 419.3020 0.0830 -1.0000 -1.0000 5317848 1582592035.60 151.5665 60.0009 32.0000 1.9918 1.9940 418.7980 419.3532 0.0831 -1.0000 -1.0000 5317911 1582592035.70 151.5665 60.0009 32.0000 1.9913 1.9934 418.6144 419.1682 0.0829 -1.0000 -1.0000 5317973 1582592035.80 151.5669 60.0009 32.0000 1.9915 1.9936 418.6354 419.1885 0.0830 -1.0000 -1.0000 5318052 1582592035.90 151.5707 60.0009 32.0000 1.9919 1.9941 418.6875 419.2413 0.0830 -1.0000 -1.0000 5318114 1582592036.00 151.5707 60.0009 32.0000 1.9912 1.9933 418.7445 419.2990 0.0831 -1.0000 -1.0000 5318333 1582592036.10 151.5707 60.0009 32.0000 1.9920 1.9941 418.7374 419.2915 0.0830 -1.0000 -1.0000 5318411 1582592036.20 151.5707 60.0009 32.0000 1.9925 1.9947 418.5950 419.1490 0.0830 -1.0000 -1.0000 5318474 1582592036.30 151.5707 60.0009 32.0000 1.9920 1.9941 418.5364 419.0895 0.0829 -1.0000 -1.0000 5318536 1582592036.40 151.5707 60.0009 32.0000 1.9921 1.9943 418.6426 419.1958 0.0829 -1.0000 -1.0000 5318614 1582592036.50 151.5007 60.0009 32.0000 1.9912 1.9933 418.7571 419.3110 0.0830 -1.0000 -1.0000 5318848 1582592036.60 151.5007 60.0009 32.0000 1.9918 1.9940 418.7688 419.3225 0.0829 -1.0000 -1.0000 5318911 1582592036.70 151.5007 60.0009 32.0000 1.9923 1.9944 418.5612 419.1133 0.0827 -1.0000 -1.0000 5318989 1582592036.80 151.5007 60.0009 32.0000 1.9913 1.9934 418.5765 419.1298 0.0830 -1.0000 -1.0000 5319052 1582592036.90 151.5007 60.0009 32.0000 1.9908 1.9930 418.7780 419.3330 0.0831 -1.0000 -1.0000 5319114 1582592037.00 151.5586 60.0009 32.0000 1.9918 1.9940 418.7095 419.2641 0.0831 -1.0000 -1.0000 5319458 1582592037.10 151.5586 60.0009 32.0000 1.9924 1.9946 418.5067 419.0618 0.0833 -1.0000 -1.0000 5319520 1582592037.20 151.5586 60.0009 32.0000 1.9915 1.9937 418.5753 419.1301 0.0831 -1.0000 -1.0000 5319598 1582592037.30 151.5586 60.0009 32.0000 1.9915 1.9937 418.7442 419.2989 0.0831 -1.0000 -1.0000 5319661 1582592037.40 151.5586 60.0009 32.0000 1.9913 1.9934 418.6732 419.2271 0.0830 -1.0000 -1.0000 5319723 1582592037.50 151.5001 60.0009 32.0000 1.9922 1.9943 418.5139 419.0671 0.0829 -1.0000 -1.0000 5319958 1582592037.60 151.4911 60.0009 32.0000 1.9924 1.9946 418.5678 419.1211 0.0829 -1.0000 -1.0000 5320020 1582592037.70 151.4911 60.0009 32.0000 1.9921 1.9942 418.5115 419.0646 0.0828 -1.0000 -1.0000 5320083 1582592037.80 151.4911 60.0009 32.0000 1.9919 1.9941 418.7410 419.2939 0.0828 -1.0000 -1.0000 5320161 1582592037.90 151.4911 60.0009 32.0000 1.9919 1.9941 418.7372 419.2914 0.0831 -1.0000 -1.0000 5320223 1582592038.00 151.4911 60.0009 32.0000 1.9920 1.9941 418.6201 419.1745 0.0831 -1.0000 -1.0000 5320583 1582592038.10 151.4811 60.0009 32.0000 1.9923 1.9944 418.5833 419.1371 0.0829 -1.0000 -1.0000 5320661 1582592038.20 151.4811 60.0009 32.0000 1.9915 1.9936 418.6949 419.2485 0.0830 -1.0000 -1.0000 5320723 1582592038.30 151.4811 60.0009 32.0000 1.9914 1.9936 418.7423 419.2963 0.0830 -1.0000 -1.0000 5320786 1582592038.40 151.4811 60.0009 32.0000 1.9920 1.9941 418.7311 419.2849 0.0830 -1.0000 -1.0000 5320864 1582592038.50 151.4811 60.0009 32.0000 1.9923 1.9945 418.5922 419.1455 0.0829 -1.0000 -1.0000 5320926 1582592038.60 151.5041 60.0009 32.0000 1.9926 1.9948 418.6238 419.1775 0.0830 -1.0000 -1.0000 5320989 1582592038.70 151.5047 60.0009 32.0000 1.9922 1.9944 418.7136 419.2682 0.0831 -1.0000 -1.0000 5321114 1582592038.80 151.5047 60.0009 32.0000 1.9918 1.9940 418.6850 419.2399 0.0832 -1.0000 -1.0000 5321177 1582592038.90 151.5047 60.0009 32.0000 1.9919 1.9940 418.7524 419.3069 0.0831 -1.0000 -1.0000 5321239 1582592039.00 151.5047 60.0009 32.0000 1.9926 1.9948 418.5066 419.0609 0.0831 -1.0000 -1.0000 5321380 1582592039.10 151.5047 60.0009 32.0000 1.9922 1.9944 418.6746 419.2287 0.0830 -1.0000 -1.0000 5321442 1582592039.20 151.4667 60.0009 32.0000 1.9911 1.9932 418.7647 419.3185 0.0830 -1.0000 -1.0000 5321505 1582592039.30 151.4667 60.0009 32.0000 1.9922 1.9944 418.6652 419.2194 0.0831 -1.0000 -1.0000 5321567 1582592039.40 151.4667 60.0009 32.0000 1.9926 1.9948 418.5528 419.1068 0.0830 -1.0000 -1.0000 5321630 1582592039.50 151.4667 60.0009 32.0000 1.9929 1.9951 418.4981 419.0511 0.0829 -1.0000 -1.0000 5321708 1582592039.60 151.4667 60.0009 32.0000 1.9921 1.9943 418.7306 419.2840 0.0829 -1.0000 -1.0000 5321880 1582592039.70 151.4664 60.0010 32.0000 1.9910 1.9931 418.8430 419.3971 0.0830 -1.0000 -1.0000 5321958 1582592039.80 151.4655 60.0012 32.0000 1.9918 1.9939 418.8351 419.3894 0.0830 -1.0000 -1.0000 5322020 1582592039.90 151.4655 60.0012 32.0000 1.9926 1.9947 418.6981 419.2529 0.0831 -1.0000 -1.0000 5322161 1582592040.00 151.4655 60.0012 32.0000 1.9928 1.9950 418.6196 419.1734 0.0829 -1.0000 -1.0000 5322223 1582592040.10 151.4655 60.0012 32.0000 1.9915 1.9936 418.7446 419.2982 0.0831 -1.0000 -1.0000 5322364 1582592040.20 151.4655 60.0012 32.0000 1.9905 1.9927 418.7355 419.2883 0.0827 -1.0000 -1.0000 5322426 1582592040.30 151.4655 60.0012 32.0000 1.9922 1.9943 418.6216 419.1734 0.0826 -1.0000 -1.0000 5322489 1582592040.40 151.5070 60.0012 32.0000 1.9927 1.9948 418.6339 419.1857 0.0827 -1.0000 -1.0000 5322552 1582592040.50 151.5070 60.0012 32.0000 1.9921 1.9942 418.6648 419.2187 0.0831 -1.0000 -1.0000 5322614 1582592040.60 151.5070 60.0012 32.0000 1.9908 1.9930 418.8067 419.3638 0.0835 -1.0000 -1.0000 5323098 1582592040.70 151.5070 60.0012 32.0000 1.9918 1.9939 418.6993 419.2573 0.0836 -1.0000 -1.0000 5323177 1582592040.80 151.5070 60.0012 32.0000 1.9922 1.9944 418.5319 419.0876 0.0831 -1.0000 -1.0000 5323239 1582592040.90 151.5070 60.0012 32.0000 1.9919 1.9940 418.7280 419.2818 0.0829 -1.0000 -1.0000 5323364 1582592041.00 151.5487 60.0012 32.0000 1.9917 1.9939 418.7464 419.2997 0.0829 -1.0000 -1.0000 5323442 1582592041.10 151.5487 60.0012 32.0000 1.9914 1.9936 418.8311 419.3852 0.0831 -1.0000 -1.0000 5323614 1582592041.20 151.5487 60.0012 32.0000 1.9918 1.9940 418.7824 419.3375 0.0831 -1.0000 -1.0000 5323677 1582592041.30 151.5487 60.0012 32.0000 1.9925 1.9946 418.6929 419.2450 0.0827 -1.0000 -1.0000 5323755 1582592041.40 151.5487 60.0012 32.0000 1.9918 1.9940 418.8589 419.4123 0.0829 -1.0000 -1.0000 5323817 1582592041.50 151.6061 60.0012 32.0000 1.9919 1.9941 418.8079 419.3616 0.0829 -1.0000 -1.0000 5323895 1582592041.60 151.6061 60.0012 32.0000 1.9927 1.9949 418.7073 419.2602 0.0829 -1.0000 -1.0000 5324130 1582592041.70 151.6061 60.0012 32.0000 1.9923 1.9945 418.6124 419.1642 0.0827 -1.0000 -1.0000 5324192 1582592041.80 151.6061 60.0012 32.0000 1.9916 1.9938 418.6840 419.2349 0.0824 -1.0000 -1.0000 5324255 1582592041.90 151.6061 60.0012 32.0000 1.9911 1.9933 418.7322 419.2831 0.0826 -1.0000 -1.0000 5324317 1582592042.00 151.6006 60.0012 32.0000 1.9918 1.9939 418.7058 419.2565 0.0824 -1.0000 -1.0000 5324380 1582592042.10 151.5737 60.0012 32.0000 1.9922 1.9943 418.5351 419.0854 0.0826 -1.0000 -1.0000 5324786 1582592042.20 151.5737 60.0012 32.0000 1.9923 1.9944 418.5668 419.1189 0.0827 -1.0000 -1.0000 5324848 1582592042.30 151.5737 60.0012 32.0000 1.9916 1.9937 418.6380 419.1897 0.0827 -1.0000 -1.0000 5324911 1582592042.40 151.5737 60.0012 32.0000 1.9915 1.9936 418.7239 419.2777 0.0831 -1.0000 -1.0000 5324989 1582592042.50 151.5737 60.0012 32.0000 1.9918 1.9940 418.6315 419.1869 0.0833 -1.0000 -1.0000 5325052 1582592042.60 151.5080 60.0012 32.0000 1.9928 1.9950 418.5605 419.1161 0.0833 -1.0000 -1.0000 5325114 1582592042.70 151.5080 60.0012 32.0000 1.9928 1.9950 418.5482 419.1033 0.0831 -1.0000 -1.0000 5325583 1582592042.80 151.5080 60.0012 32.0000 1.9910 1.9932 418.7536 419.3070 0.0828 -1.0000 -1.0000 5325645 1582592042.90 151.5080 60.0012 32.0000 1.9914 1.9936 418.7201 419.2730 0.0829 -1.0000 -1.0000 5325708 1582592043.00 151.5080 60.0012 32.0000 1.9919 1.9940 418.5802 419.1334 0.0830 -1.0000 -1.0000 5325786 1582592043.10 151.5080 60.0012 32.0000 1.9928 1.9950 418.5987 419.1531 0.0829 -1.0000 -1.0000 5325848 1582592043.20 151.5043 60.0012 32.0000 1.9915 1.9937 418.6214 419.1758 0.0830 -1.0000 -1.0000 5325911 1582592043.30 151.5043 60.0012 32.0000 1.9906 1.9928 418.7188 419.2730 0.0831 -1.0000 -1.0000 5325974 1582592043.40 151.5043 60.0012 32.0000 1.9911 1.9932 418.7583 419.3137 0.0832 -1.0000 -1.0000 5326036 1582592043.50 151.5043 60.0012 32.0000 1.9911 1.9933 418.6352 419.1892 0.0830 -1.0000 -1.0000 5326114 1582592043.60 151.5043 60.0012 32.0000 1.9918 1.9940 418.5939 419.1508 0.0836 -1.0000 -1.0000 5326177 1582592043.70 151.5065 60.0012 32.0000 1.9917 1.9939 418.6481 419.2069 0.0836 -1.0000 -1.0000 5326677 1582592043.80 151.5195 60.0012 32.0000 1.9908 1.9929 418.7959 419.3527 0.0834 -1.0000 -1.0000 5326739 1582592043.90 151.5195 60.0012 32.0000 1.9919 1.9940 418.6560 419.2125 0.0834 -1.0000 -1.0000 5326802 1582592044.00 151.5195 60.0012 32.0000 1.9925 1.9947 418.5011 419.0580 0.0834 -1.0000 -1.0000 5326864 1582592044.10 151.5195 60.0012 32.0000 1.9925 1.9947 418.7327 419.2886 0.0833 -1.0000 -1.0000 5326942 1582592044.20 151.5195 60.0012 32.0000 1.9914 1.9935 418.7744 419.3316 0.0835 -1.0000 -1.0000 5327005 1582592044.30 151.4722 60.0004 32.0000 1.9914 1.9936 418.8884 419.4450 0.0832 -1.0000 -1.0000 5327067 1582592044.40 151.4712 60.0004 32.0000 1.9920 1.9941 418.6771 419.2309 0.0830 -1.0000 -1.0000 5327145 1582592044.50 151.4712 60.0004 32.0000 1.9921 1.9943 418.5603 419.1141 0.0830 -1.0000 -1.0000 5327208 1582592044.60 151.4712 60.0004 32.0000 1.9919 1.9941 418.6517 419.2063 0.0831 -1.0000 -1.0000 5327271 1582592044.70 151.4712 60.0004 32.0000 1.9911 1.9932 418.7250 419.2787 0.0829 -1.0000 -1.0000 5327333 1582592044.80 151.4712 60.0004 32.0000 1.9925 1.9947 418.5870 419.1393 0.0827 -1.0000 -1.0000 5327426 1582592044.90 151.4712 60.0004 32.0000 1.9921 1.9943 418.5252 419.0757 0.0825 -1.0000 -1.0000 5327489 1582592045.00 151.4712 60.0004 32.0000 1.9918 1.9939 418.7104 419.2622 0.0827 -1.0000 -1.0000 5327551 1582592045.10 151.4712 60.0004 32.0000 1.9916 1.9938 418.7226 419.2758 0.0829 -1.0000 -1.0000 5327614 1582592045.20 151.4712 60.0004 32.0000 1.9919 1.9940 418.6607 419.2141 0.0828 -1.0000 -1.0000 5327677 1582592045.30 151.4712 60.0004 32.0000 1.9917 1.9939 418.5962 419.1485 0.0828 -1.0000 -1.0000 5327755 1582592045.40 151.4150 60.0004 32.0000 1.9919 1.9940 418.8282 419.3814 0.0828 -1.0000 -1.0000 5327817 1582592045.50 151.4150 60.0004 32.0000 1.9918 1.9940 418.8306 419.3831 0.0828 -1.0000 -1.0000 5327895 1582592045.60 151.4150 60.0004 32.0000 1.9924 1.9946 418.6767 419.2295 0.0828 -1.0000 -1.0000 5327958 1582592045.70 151.4150 60.0004 32.0000 1.9925 1.9947 418.5528 419.1063 0.0829 -1.0000 -1.0000 5328020 1582592045.80 151.4150 60.0004 32.0000 1.9926 1.9948 418.4918 419.0433 0.0828 -1.0000 -1.0000 5328083 1582592045.90 151.4261 60.0004 32.0000 1.9917 1.9939 418.6262 419.1788 0.0827 -1.0000 -1.0000 5328145 1582592046.00 151.4861 60.0004 32.0000 1.9922 1.9943 418.6378 419.1893 0.0826 -1.0000 -1.0000 5328208 1582592046.10 151.4861 60.0004 32.0000 1.9924 1.9946 418.5457 419.0988 0.0831 -1.0000 -1.0000 5328286 1582592046.20 151.4861 60.0004 32.0000 1.9917 1.9939 418.6181 419.1780 0.0841 -1.0000 -1.0000 5328348 1582592046.30 151.4861 60.0004 32.0000 1.9913 1.9935 418.7180 419.2817 0.0845 -1.0000 -1.0000 5328442 1582592046.40 151.4861 60.0004 32.0000 1.9911 1.9933 418.7324 419.2949 0.0842 -1.0000 -1.0000 5328520 1582592046.50 151.3884 60.0004 32.0000 1.9922 1.9944 418.6851 419.2440 0.0837 -1.0000 -1.0000 5328583 1582592046.60 151.3884 60.0004 32.0000 1.9928 1.9950 418.6533 419.2102 0.0834 -1.0000 -1.0000 5328645 1582592046.70 151.3884 60.0004 32.0000 1.9923 1.9944 418.5939 419.1504 0.0834 -1.0000 -1.0000 5328739 1582592046.80 151.3884 60.0004 32.0000 1.9911 1.9933 418.6366 419.1945 0.0837 -1.0000 -1.0000 5328989 1582592046.90 151.3884 60.0004 32.0000 1.9910 1.9932 418.7549 419.3183 0.0847 -1.0000 -1.0000 5329052 1582592047.00 151.3884 60.0004 32.0000 1.9919 1.9941 418.7260 419.2922 0.0847 -1.0000 -1.0000 5329114 1582592047.10 151.4915 60.0004 32.0000 1.9922 1.9944 418.4796 419.0414 0.0840 -1.0000 -1.0000 5329177 1582592047.20 151.4915 60.0004 32.0000 1.9915 1.9937 418.6389 419.1979 0.0837 -1.0000 -1.0000 5329239 1582592047.30 151.4915 60.0004 32.0000 1.9914 1.9935 418.7273 419.2861 0.0837 -1.0000 -1.0000 5329958 1582592047.40 151.4915 60.0004 32.0000 1.9910 1.9932 418.6829 419.2412 0.0836 -1.0000 -1.0000 5330020 1582592047.50 151.4915 60.0004 32.0000 1.9918 1.9940 418.5913 419.1491 0.0836 -1.0000 -1.0000 5330098 1582592047.60 151.4790 60.0004 32.0000 1.9918 1.9939 418.4576 419.0157 0.0837 -1.0000 -1.0000 5330177 1582592047.70 151.4790 60.0004 32.0000 1.9918 1.9940 418.5552 419.1159 0.0841 -1.0000 -1.0000 5330239 1582592047.80 151.4790 60.0004 32.0000 1.9918 1.9940 418.7522 419.3128 0.0840 -1.0000 -1.0000 5330317 1582592047.90 151.4790 60.0004 32.0000 1.9909 1.9931 418.7130 419.2729 0.0838 -1.0000 -1.0000 5330380 1582592048.00 151.4790 60.0004 32.0000 1.9916 1.9938 418.5222 419.0808 0.0837 -1.0000 -1.0000 5330442 1582592048.10 151.4792 60.0004 32.0000 1.9919 1.9941 418.5187 419.0795 0.0841 -1.0000 -1.0000 5330505 1582592048.20 151.4800 60.0004 32.0000 1.9916 1.9938 418.6002 419.1626 0.0843 -1.0000 -1.0000 5330567 1582592048.30 151.4800 60.0004 32.0000 1.9919 1.9941 418.7109 419.2733 0.0842 -1.0000 -1.0000 5330848 1582592048.40 151.4800 60.0004 32.0000 1.9927 1.9949 418.6039 419.1631 0.0836 -1.0000 -1.0000 5330926 1582592048.50 151.4800 60.0004 32.0000 1.9928 1.9950 418.5500 419.1063 0.0834 -1.0000 -1.0000 5330989 1582592048.60 151.4800 60.0004 32.0000 1.9914 1.9936 418.6366 419.1933 0.0834 -1.0000 -1.0000 5331052 1582592048.70 151.4981 60.0004 32.0000 1.9911 1.9933 418.7152 419.2722 0.0834 -1.0000 -1.0000 5331114 1582592048.80 151.4981 60.0004 32.0000 1.9906 1.9928 418.7389 419.2980 0.0838 -1.0000 -1.0000 5331395 1582592048.90 151.4981 60.0004 32.0000 1.9913 1.9935 418.6717 419.2319 0.0840 -1.0000 -1.0000 5331458 1582592049.00 151.4981 60.0004 32.0000 1.9928 1.9950 418.5827 419.1445 0.0842 -1.0000 -1.0000 5331536 1582592049.10 151.4981 60.0004 32.0000 1.9915 1.9937 418.6383 419.2002 0.0842 -1.0000 -1.0000 5331598 1582592049.20 151.4939 60.0004 32.0000 1.9910 1.9932 418.7011 419.2613 0.0839 -1.0000 -1.0000 5331661 1582592049.30 151.4916 60.0004 32.0000 1.9916 1.9938 418.7838 419.3429 0.0838 -1.0000 -1.0000 5331848 1582592049.40 151.4916 60.0004 32.0000 1.9912 1.9934 418.6353 419.1944 0.0838 -1.0000 -1.0000 5331911 1582592049.50 151.4916 60.0004 32.0000 1.9917 1.9939 418.6264 419.1845 0.0836 -1.0000 -1.0000 5331989 1582592049.60 151.4916 60.0004 32.0000 1.9913 1.9935 418.5969 419.1542 0.0835 -1.0000 -1.0000 5332052 1582592049.70 151.4916 60.0004 32.0000 1.9909 1.9931 418.7006 419.2569 0.0833 -1.0000 -1.0000 5332114 1582592049.80 151.4657 60.0003 32.0000 1.9915 1.9937 418.7574 419.3142 0.0834 -1.0000 -1.0000 5332192 1582592049.90 151.4657 60.0003 32.0000 1.9922 1.9944 418.6514 419.2082 0.0835 -1.0000 -1.0000 5332271 1582592050.00 151.4657 60.0003 32.0000 1.9923 1.9945 418.6145 419.1740 0.0840 -1.0000 -1.0000 5332333 1582592050.10 151.4657 60.0003 32.0000 1.9916 1.9938 418.6642 419.2266 0.0844 -1.0000 -1.0000 5332411 1582592050.20 151.4657 60.0003 32.0000 1.9908 1.9930 418.8236 419.3900 0.0847 -1.0000 -1.0000 5332474 1582592050.30 151.4657 60.0003 32.0000 1.9928 1.9950 418.6861 419.2504 0.0845 -1.0000 -1.0000 5332536 1582592050.40 151.4657 60.0003 32.0000 1.9925 1.9947 418.5835 419.1465 0.0843 -1.0000 -1.0000 5332723 1582592050.50 151.4764 60.0003 32.0000 1.9927 1.9949 418.5107 419.0708 0.0841 -1.0000 -1.0000 5332786 1582592050.60 151.4764 60.0003 32.0000 1.9916 1.9938 418.8628 419.4269 0.0844 -1.0000 -1.0000 5332848 1582592050.70 151.4764 60.0003 32.0000 1.9904 1.9926 418.7213 419.2833 0.0841 -1.0000 -1.0000 5332926 1582592050.80 151.4764 60.0003 32.0000 1.9918 1.9940 418.6049 419.1652 0.0839 -1.0000 -1.0000 5332989 1582592050.90 151.4764 60.0003 32.0000 1.9917 1.9939 418.5002 419.0581 0.0836 -1.0000 -1.0000 5333051 1582592051.00 151.4773 60.0003 32.0000 1.9915 1.9937 418.7167 419.2745 0.0835 -1.0000 -1.0000 5333114 1582592051.10 151.4951 60.0003 32.0000 1.9907 1.9929 418.7830 419.3404 0.0835 -1.0000 -1.0000 5333177 1582592051.20 151.4951 60.0003 32.0000 1.9911 1.9933 418.6688 419.2266 0.0836 -1.0000 -1.0000 5333239 1582592051.30 151.4951 60.0003 32.0000 1.9928 1.9950 418.5323 419.0910 0.0837 -1.0000 -1.0000 5333317 1582592051.40 151.4951 60.0003 32.0000 1.9922 1.9944 418.5308 419.0886 0.0835 -1.0000 -1.0000 5333833 1582592051.50 151.4951 60.0003 32.0000 1.9915 1.9937 418.6632 419.2220 0.0838 -1.0000 -1.0000 5333958 1582592051.60 151.4964 60.0003 32.0000 1.9906 1.9928 418.8131 419.3749 0.0841 -1.0000 -1.0000 5334036 1582592051.70 151.5094 60.0003 32.0000 1.9910 1.9932 418.7004 419.2613 0.0840 -1.0000 -1.0000 5334098 1582592051.80 151.5094 60.0003 32.0000 1.9924 1.9946 418.5445 419.1051 0.0841 -1.0000 -1.0000 5334161 1582592051.90 151.5094 60.0003 32.0000 1.9914 1.9936 418.6667 419.2267 0.0839 -1.0000 -1.0000 5334223 1582592052.00 151.5094 60.0003 32.0000 1.9909 1.9931 418.7082 419.2685 0.0838 -1.0000 -1.0000 5334286 1582592052.10 151.5094 60.0003 32.0000 1.9907 1.9929 418.6830 419.2442 0.0841 -1.0000 -1.0000 5334364 1582592052.20 151.5480 60.0003 32.0000 1.9910 1.9932 418.5861 419.1470 0.0840 -1.0000 -1.0000 5334442 1582592052.30 151.5480 60.0003 32.0000 1.9920 1.9942 418.5645 419.1249 0.0840 -1.0000 -1.0000 5334552 1582592052.40 151.5480 60.0003 32.0000 1.9916 1.9938 418.5634 419.1227 0.0837 -1.0000 -1.0000 5334739 1582592052.50 151.5480 60.0003 32.0000 1.9909 1.9931 418.7558 419.3148 0.0837 -1.0000 -1.0000 5334802 1582592052.60 151.5480 60.0003 32.0000 1.9904 1.9926 418.8083 419.3666 0.0836 -1.0000 -1.0000 5334864 1582592052.70 151.5430 60.0003 32.0000 1.9912 1.9934 418.7751 419.3325 0.0834 -1.0000 -1.0000 5334942 1582592052.80 151.5268 60.0003 32.0000 1.9922 1.9944 418.6308 419.1894 0.0837 -1.0000 -1.0000 5335005 1582592052.90 151.5268 60.0003 32.0000 1.9913 1.9935 418.6801 419.2392 0.0838 -1.0000 -1.0000 5335083 1582592053.00 151.5268 60.0003 32.0000 1.9910 1.9932 418.7649 419.3257 0.0840 -1.0000 -1.0000 5335161 1582592053.10 151.5268 60.0003 32.0000 1.9917 1.9939 418.7893 419.3505 0.0841 -1.0000 -1.0000 5335223 1582592053.20 151.5268 60.0003 32.0000 1.9918 1.9940 418.5872 419.1475 0.0840 -1.0000 -1.0000 5335286 1582592053.30 151.5342 60.0003 32.0000 1.9918 1.9940 418.6226 419.1853 0.0844 -1.0000 -1.0000 5335348 1582592053.40 151.5342 60.0003 32.0000 1.9913 1.9935 418.7487 419.3113 0.0842 -1.0000 -1.0000 5335974 1582592053.50 151.5342 60.0003 32.0000 1.9914 1.9936 418.6601 419.2219 0.0842 -1.0000 -1.0000 5336052 1582592053.60 151.5342 60.0003 32.0000 1.9918 1.9940 418.6841 419.2462 0.0843 -1.0000 -1.0000 5336114 1582592053.70 151.5342 60.0003 32.0000 1.9927 1.9950 418.5240 419.0866 0.0842 -1.0000 -1.0000 5336177 1582592053.80 151.5342 60.0003 32.0000 1.9919 1.9941 418.5842 419.1450 0.0840 -1.0000 -1.0000 5336255 1582592053.90 151.4680 60.0003 32.0000 1.9913 1.9935 418.6789 419.2418 0.0842 -1.0000 -1.0000 5336348 1582592054.00 151.4539 60.0003 32.0000 1.9915 1.9937 418.7053 419.2669 0.0842 -1.0000 -1.0000 5336411 1582592054.10 151.4539 60.0003 32.0000 1.9917 1.9939 418.6114 419.1717 0.0838 -1.0000 -1.0000 5336489 1582592054.20 151.4539 60.0003 32.0000 1.9917 1.9939 418.5273 419.0874 0.0840 -1.0000 -1.0000 5336552 1582592054.30 151.4539 60.0003 32.0000 1.9924 1.9946 418.5994 419.1604 0.0842 -1.0000 -1.0000 5336614 1582592054.40 151.4549 60.0003 32.0000 1.9910 1.9932 418.7543 419.3150 0.0840 -1.0000 -1.0000 5336692 1582592054.50 151.4716 60.0003 32.0000 1.9914 1.9936 418.7261 419.2864 0.0839 -1.0000 -1.0000 5336833 1582592054.60 151.4716 60.0003 32.0000 1.9920 1.9942 418.5839 419.1457 0.0842 -1.0000 -1.0000 5336895 1582592054.70 151.4716 60.0003 32.0000 1.9920 1.9942 418.6761 419.2375 0.0841 -1.0000 -1.0000 5336974 1582592054.80 151.4716 60.0003 32.0000 1.9917 1.9939 418.7326 419.2942 0.0842 -1.0000 -1.0000 5337036 1582592054.90 151.4716 60.0003 32.0000 1.9917 1.9939 418.8715 419.4327 0.0840 -1.0000 -1.0000 5337098 1582592055.00 151.4881 60.0005 32.0000 1.9930 1.9952 418.7450 419.3046 0.0838 -1.0000 -1.0000 5337380 1582592055.10 151.4905 60.0005 32.0000 1.9922 1.9944 418.5560 419.1149 0.0838 -1.0000 -1.0000 5337442 1582592055.20 151.4905 60.0005 32.0000 1.9916 1.9937 418.7332 419.2929 0.0838 -1.0000 -1.0000 5337505 1582592055.30 151.4905 60.0005 32.0000 1.9915 1.9936 418.7908 419.3483 0.0835 -1.0000 -1.0000 5337583 1582592055.40 151.4905 60.0005 32.0000 1.9907 1.9929 418.7861 419.3444 0.0837 -1.0000 -1.0000 5337645 1582592055.50 151.4811 60.0005 32.0000 1.9925 1.9947 418.6315 419.1913 0.0839 -1.0000 -1.0000 5338661 1582592055.60 151.4204 60.0005 32.0000 1.9923 1.9945 418.5848 419.1431 0.0837 -1.0000 -1.0000 5338723 1582592055.70 151.4204 60.0005 32.0000 1.9918 1.9940 418.7600 419.3185 0.0837 -1.0000 -1.0000 5338786 1582592055.80 151.4204 60.0005 32.0000 1.9912 1.9933 418.8255 419.3836 0.0835 -1.0000 -1.0000 5338864 1582592055.90 151.4204 60.0005 32.0000 1.9910 1.9932 418.7107 419.2696 0.0837 -1.0000 -1.0000 5338926 1582592056.00 151.4204 60.0005 32.0000 1.9923 1.9945 418.5803 419.1383 0.0836 -1.0000 -1.0000 5338989 1582592056.10 151.4204 60.0005 32.0000 1.9927 1.9949 418.6979 419.2556 0.0835 -1.0000 -1.0000 5339067 1582592056.20 151.4538 60.0005 32.0000 1.9911 1.9933 418.7754 419.3322 0.0834 -1.0000 -1.0000 5339130 1582592056.30 151.4538 60.0005 32.0000 1.9910 1.9932 418.7905 419.3488 0.0838 -1.0000 -1.0000 5339192 1582592056.40 151.4538 60.0005 32.0000 1.9923 1.9945 418.5965 419.1579 0.0843 -1.0000 -1.0000 5339255 1582592056.50 151.4538 60.0005 32.0000 1.9917 1.9939 418.5373 419.1016 0.0847 -1.0000 -1.0000 5339317 1582592056.60 151.4538 60.0005 32.0000 1.9912 1.9934 418.6627 419.2281 0.0846 -1.0000 -1.0000 5339380 1582592056.70 151.4399 60.0005 32.0000 1.9915 1.9937 418.8077 419.3717 0.0845 -1.0000 -1.0000 5339458 1582592056.80 151.4388 60.0005 32.0000 1.9919 1.9941 418.6842 419.2487 0.0846 -1.0000 -1.0000 5339520 1582592056.90 151.4388 60.0005 32.0000 1.9924 1.9946 418.6081 419.1731 0.0847 -1.0000 -1.0000 5339583 1582592057.00 151.4388 60.0005 32.0000 1.9926 1.9948 418.6005 419.1656 0.0847 -1.0000 -1.0000 5339692 1582592057.10 151.4388 60.0005 32.0000 1.9916 1.9939 418.7496 419.3142 0.0845 -1.0000 -1.0000 5339755 1582592057.20 151.4408 60.0005 32.0000 1.9911 1.9933 418.8071 419.3698 0.0842 -1.0000 -1.0000 5339817 1582592057.30 151.4545 60.0005 32.0000 1.9923 1.9945 418.6536 419.2145 0.0840 -1.0000 -1.0000 5339895 1582592057.40 151.4545 60.0005 32.0000 1.9929 1.9951 418.6143 419.1751 0.0841 -1.0000 -1.0000 5339958 1582592057.50 151.4545 60.0005 32.0000 1.9920 1.9942 418.7314 419.2925 0.0840 -1.0000 -1.0000 5340223 1582592057.60 151.4545 60.0005 32.0000 1.9916 1.9938 418.7680 419.3266 0.0836 -1.0000 -1.0000 5340286 1582592057.70 151.4545 60.0005 32.0000 1.9923 1.9945 418.6138 419.1700 0.0834 -1.0000 -1.0000 5340348 1582592057.80 151.4766 60.0005 32.0000 1.9930 1.9952 418.6261 419.1840 0.0837 -1.0000 -1.0000 5340426 1582592057.90 151.5102 60.0005 32.0000 1.9918 1.9939 418.8253 419.3856 0.0840 -1.0000 -1.0000 5340505 1582592058.00 151.5102 60.0005 32.0000 1.9919 1.9941 418.7955 419.3569 0.0841 -1.0000 -1.0000 5340567 1582592058.10 151.5102 60.0005 32.0000 1.9920 1.9942 418.6005 419.1617 0.0842 -1.0000 -1.0000 5340723 1582592058.20 151.5102 60.0005 32.0000 1.9924 1.9946 418.6368 419.1993 0.0842 -1.0000 -1.0000 5340802 1582592058.30 151.5102 60.0005 32.0000 1.9916 1.9938 418.7185 419.2798 0.0840 -1.0000 -1.0000 5340864 1582592058.40 151.4874 60.0005 32.0000 1.9912 1.9934 418.7919 419.3532 0.0841 -1.0000 -1.0000 5340926 1582592058.50 151.4874 60.0005 32.0000 1.9921 1.9943 418.7380 419.2987 0.0840 -1.0000 -1.0000 5340989 1582592058.60 151.4874 60.0005 32.0000 1.9925 1.9947 418.5519 419.1127 0.0841 -1.0000 -1.0000 5341083 1582592058.70 151.4874 60.0005 32.0000 1.9917 1.9939 418.6749 419.2357 0.0840 -1.0000 -1.0000 5341161 1582592058.80 151.4874 60.0005 32.0000 1.9910 1.9932 418.8064 419.3673 0.0840 -1.0000 -1.0000 5341223 1582592058.90 151.4874 60.0005 32.0000 1.9913 1.9935 418.7650 419.3251 0.0839 -1.0000 -1.0000 5341286 1582592059.00 151.4874 60.0005 32.0000 1.9921 1.9943 418.6492 419.2095 0.0836 -1.0000 -1.0000 5341364 1582592059.10 151.4874 60.0005 32.0000 1.9916 1.9938 418.6542 419.2156 0.0842 -1.0000 -1.0000 5341442 1582592059.20 151.5912 60.0005 32.0000 1.9911 1.9933 418.8063 419.3716 0.0846 -1.0000 -1.0000 5341505 1582592059.30 151.5912 60.0005 32.0000 1.9917 1.9939 418.8094 419.3733 0.0844 -1.0000 -1.0000 5341583 1582592059.40 151.5912 60.0005 32.0000 1.9925 1.9947 418.7319 419.2940 0.0842 -1.0000 -1.0000 5341645 1582592059.50 151.5912 60.0005 32.0000 1.9926 1.9949 418.6205 419.1826 0.0844 -1.0000 -1.0000 5341723 1582592059.60 151.5912 60.0005 32.0000 1.9911 1.9933 418.7249 419.2902 0.0848 -1.0000 -1.0000 5341958 1582592059.70 151.5579 60.0005 32.0000 1.9914 1.9937 418.7653 419.3337 0.0852 -1.0000 -1.0000 5342020 1582592059.80 151.5579 60.0005 32.0000 1.9914 1.9936 418.7756 419.3414 0.0847 -1.0000 -1.0000 5342083 1582592059.90 151.5579 60.0005 32.0000 1.9921 1.9943 418.6922 419.2574 0.0846 -1.0000 -1.0000 5342145 1582592060.00 151.5579 60.0005 32.0000 1.9918 1.9940 418.7283 419.2934 0.0847 -1.0000 -1.0000 5342208 1582592060.10 151.5579 60.0005 32.0000 1.9914 1.9936 418.8128 419.3796 0.0849 -1.0000 -1.0000 5342598 1582592060.20 151.5579 60.0005 32.0000 1.9914 1.9936 418.7756 419.3404 0.0845 -1.0000 -1.0000 5342661 1582592060.30 151.5579 60.0005 32.0000 1.9917 1.9939 418.6337 419.1963 0.0843 -1.0000 -1.0000 5342723 1582592060.40 151.5356 60.0005 32.0000 1.9927 1.9949 418.5574 419.1189 0.0841 -1.0000 -1.0000 5342802 1582592060.50 151.5356 60.0005 32.0000 1.9917 1.9939 418.6386 419.1995 0.0840 -1.0000 -1.0000 5342864 1582592060.60 151.5356 60.0005 32.0000 1.9907 1.9929 418.6900 419.2503 0.0840 -1.0000 -1.0000 5343223 1582592060.70 151.5356 60.0005 32.0000 1.9914 1.9936 418.7028 419.2645 0.0842 -1.0000 -1.0000 5343286 1582592060.80 151.5356 60.0005 32.0000 1.9924 1.9946 418.5011 419.0643 0.0844 -1.0000 -1.0000 5343348 1582592060.90 151.5321 60.0005 32.0000 1.9918 1.9941 418.5827 419.1454 0.0843 -1.0000 -1.0000 5343411 1582592061.00 151.5209 60.0005 32.0000 1.9919 1.9941 418.6704 419.2316 0.0840 -1.0000 -1.0000 5343489 1582592061.10 151.5209 60.0005 32.0000 1.9912 1.9934 418.7148 419.2743 0.0837 -1.0000 -1.0000 5343708 1582592061.20 151.5209 60.0005 32.0000 1.9930 1.9951 418.6125 419.1692 0.0834 -1.0000 -1.0000 5343770 1582592061.30 151.5209 60.0005 32.0000 1.9921 1.9943 418.6338 419.1905 0.0834 -1.0000 -1.0000 5343848 1582592061.40 151.5209 60.0005 32.0000 1.9917 1.9939 418.8149 419.3712 0.0833 -1.0000 -1.0000 5343911 1582592061.50 151.4745 60.0005 32.0000 1.9917 1.9939 418.7938 419.3507 0.0834 -1.0000 -1.0000 5343974 1582592061.60 151.4745 60.0005 32.0000 1.9918 1.9940 418.7028 419.2603 0.0836 -1.0000 -1.0000 5344052 1582592061.70 151.4745 60.0005 32.0000 1.9925 1.9947 418.5956 419.1530 0.0834 -1.0000 -1.0000 5344333 1582592061.80 151.4745 60.0005 32.0000 1.9920 1.9942 418.7186 419.2770 0.0837 -1.0000 -1.0000 5344411 1582592061.90 151.4745 60.0005 32.0000 1.9918 1.9940 418.7416 419.3005 0.0837 -1.0000 -1.0000 5344474 1582592062.00 151.4745 60.0005 32.0000 1.9915 1.9937 418.7489 419.3074 0.0837 -1.0000 -1.0000 5344536 1582592062.10 151.4482 60.0005 32.0000 1.9924 1.9946 418.6318 419.1920 0.0840 -1.0000 -1.0000 5344614 1582592062.20 151.4482 60.0005 32.0000 1.9914 1.9936 418.6185 419.1794 0.0840 -1.0000 -1.0000 5344895 1582592062.30 151.4482 60.0005 32.0000 1.9911 1.9933 418.6983 419.2587 0.0839 -1.0000 -1.0000 5344958 1582592062.40 151.4482 60.0005 32.0000 1.9919 1.9941 418.6265 419.1849 0.0836 -1.0000 -1.0000 5345020 1582592062.50 151.4482 60.0005 32.0000 1.9919 1.9941 418.5505 419.1100 0.0839 -1.0000 -1.0000 5345114 1582592062.60 151.4183 60.0005 32.0000 1.9917 1.9939 418.5332 419.0930 0.0840 -1.0000 -1.0000 5345177 1582592062.70 151.4034 60.0005 32.0000 1.9918 1.9940 418.6528 419.2132 0.0839 -1.0000 -1.0000 5345255 1582592062.80 151.4034 60.0005 32.0000 1.9917 1.9939 418.7158 419.2759 0.0840 -1.0000 -1.0000 5345317 1582592062.90 151.4034 60.0005 32.0000 1.9910 1.9932 418.7127 419.2740 0.0842 -1.0000 -1.0000 5345380 1582592063.00 151.4034 60.0005 32.0000 1.9919 1.9941 418.4999 419.0625 0.0843 -1.0000 -1.0000 5345442 1582592063.10 151.4060 60.0005 32.0000 1.9919 1.9942 418.4994 419.0628 0.0845 -1.0000 -1.0000 5345520 1582592063.20 151.4556 60.0005 32.0000 1.9920 1.9942 418.5978 419.1620 0.0846 -1.0000 -1.0000 5345848 1582592063.30 151.4556 60.0005 32.0000 1.9909 1.9931 418.6861 419.2517 0.0847 -1.0000 -1.0000 5345926 1582592063.40 151.4556 60.0005 32.0000 1.9923 1.9945 418.5907 419.1561 0.0848 -1.0000 -1.0000 5345989 1582592063.50 151.4556 60.0005 32.0000 1.9923 1.9945 418.5460 419.1105 0.0845 -1.0000 -1.0000 5346067 1582592063.60 151.4556 60.0005 32.0000 1.9920 1.9942 418.5312 419.0943 0.0845 -1.0000 -1.0000 5346130 1582592063.70 151.4754 60.0005 32.0000 1.9921 1.9943 418.7145 419.2774 0.0844 -1.0000 -1.0000 5346177 1582592063.80 151.4764 60.0005 32.0000 1.9917 1.9939 418.7025 419.2643 0.0841 -1.0000 -1.0000 5346458 1582592063.90 151.4764 60.0005 32.0000 1.9923 1.9945 418.6308 419.1929 0.0842 -1.0000 -1.0000 5346520 1582592064.00 151.4764 60.0005 32.0000 1.9925 1.9947 418.5466 419.1078 0.0841 -1.0000 -1.0000 5346583 1582592064.10 151.4764 60.0005 32.0000 1.9912 1.9934 418.6925 419.2530 0.0839 -1.0000 -1.0000 5346661 1582592064.20 151.4857 60.0005 32.0000 1.9913 1.9935 418.8380 419.4000 0.0842 -1.0000 -1.0000 5346723 1582592064.30 151.5129 60.0005 32.0000 1.9917 1.9939 418.7522 419.3140 0.0841 -1.0000 -1.0000 5346974 1582592064.40 151.5129 60.0005 32.0000 1.9916 1.9938 418.7144 419.2759 0.0841 -1.0000 -1.0000 5347036 1582592064.50 151.5129 60.0005 32.0000 1.9919 1.9941 418.7155 419.2774 0.0841 -1.0000 -1.0000 5347098 1582592064.60 151.5129 60.0005 32.0000 1.9921 1.9943 418.7816 419.3407 0.0838 -1.0000 -1.0000 5347161 1582592064.70 151.5129 60.0005 32.0000 1.9912 1.9934 418.7664 419.3259 0.0838 -1.0000 -1.0000 5347239 1582592064.80 151.5280 60.0002 32.0000 1.9920 1.9942 418.7394 419.3002 0.0841 -1.0000 -1.0000 5347348 1582592064.90 151.5280 60.0002 32.0000 1.9924 1.9946 418.6084 419.1716 0.0845 -1.0000 -1.0000 5347411 1582592065.00 151.5280 60.0002 32.0000 1.9917 1.9940 418.6016 419.1674 0.0848 -1.0000 -1.0000 5347489 1582592065.10 151.5280 60.0002 32.0000 1.9915 1.9937 418.7833 419.3476 0.0844 -1.0000 -1.0000 5347552 1582592065.20 151.5280 60.0002 32.0000 1.9923 1.9945 418.9264 419.4878 0.0840 -1.0000 -1.0000 5347614 1582592065.30 151.5280 60.0002 32.0000 1.9921 1.9943 418.7837 419.3428 0.0838 -1.0000 -1.0000 5348130 1582592065.40 151.5833 60.0002 32.0000 1.9915 1.9937 418.5469 419.1076 0.0841 -1.0000 -1.0000 5348192 1582592065.50 151.5833 60.0002 32.0000 1.9920 1.9942 418.5600 419.1207 0.0840 -1.0000 -1.0000 5348271 1582592065.60 151.5833 60.0002 32.0000 1.9917 1.9939 418.7506 419.3113 0.0841 -1.0000 -1.0000 5348317 1582592065.70 151.5833 60.0002 32.0000 1.9919 1.9941 418.6457 419.2120 0.0853 -1.0000 -1.0000 5348395 1582592065.80 151.5833 60.0002 32.0000 1.9920 1.9942 418.5637 419.1363 0.0859 -1.0000 -1.0000 5348458 1582592065.90 151.5822 60.0002 32.0000 1.9925 1.9947 418.5202 419.0909 0.0853 -1.0000 -1.0000 5348520 1582592066.00 151.5435 60.0002 32.0000 1.9913 1.9935 418.8005 419.3658 0.0846 -1.0000 -1.0000 5348583 1582592066.10 151.5435 60.0002 32.0000 1.9907 1.9929 418.7649 419.3282 0.0844 -1.0000 -1.0000 5348661 1582592066.20 151.5435 60.0002 32.0000 1.9914 1.9936 418.6259 419.1892 0.0845 -1.0000 -1.0000 5348723 1582592066.30 151.5435 60.0002 32.0000 1.9923 1.9946 418.5817 419.1469 0.0846 -1.0000 -1.0000 5348895 1582592066.40 151.5435 60.0002 32.0000 1.9909 1.9931 418.6508 419.2161 0.0848 -1.0000 -1.0000 5348974 1582592066.50 151.5243 60.0002 32.0000 1.9917 1.9940 418.8030 419.3700 0.0849 -1.0000 -1.0000 5349036 1582592066.60 151.5243 60.0002 32.0000 1.9913 1.9935 418.6880 419.2537 0.0847 -1.0000 -1.0000 5349098 1582592066.70 151.5243 60.0002 32.0000 1.9916 1.9938 418.6063 419.1710 0.0846 -1.0000 -1.0000 5349177 1582592066.80 151.5243 60.0002 32.0000 1.9912 1.9934 418.6795 419.2427 0.0843 -1.0000 -1.0000 5349411 1582592066.90 151.5243 60.0002 32.0000 1.9913 1.9935 418.8171 419.3799 0.0843 -1.0000 -1.0000 5349474 1582592067.00 151.5220 60.0002 32.0000 1.9914 1.9936 418.7159 419.2779 0.0842 -1.0000 -1.0000 5349536 1582592067.10 151.5092 60.0002 32.0000 1.9916 1.9938 418.6376 419.1979 0.0838 -1.0000 -1.0000 5349598 1582592067.20 151.5092 60.0002 32.0000 1.9921 1.9943 418.5519 419.1115 0.0839 -1.0000 -1.0000 5349661 1582592067.30 151.5092 60.0002 32.0000 1.9914 1.9936 418.5776 419.1389 0.0847 -1.0000 -1.0000 5349848 1582592067.40 151.5092 60.0002 32.0000 1.9910 1.9933 418.6772 419.2541 0.0870 -1.0000 -1.0000 5349911 1582592067.50 151.5092 60.0002 32.0000 1.9917 1.9940 418.6958 419.2770 0.0868 -1.0000 -1.0000 5349989 1582592067.60 151.4844 60.0002 32.0000 1.9916 1.9939 418.5695 419.1401 0.0852 -1.0000 -1.0000 5350052 1582592067.70 151.4123 60.0002 32.0000 1.9918 1.9940 418.5207 419.0833 0.0841 -1.0000 -1.0000 5350114 1582592067.80 151.4123 60.0002 32.0000 1.9917 1.9939 418.7098 419.2691 0.0837 -1.0000 -1.0000 5350177 1582592067.90 151.4123 60.0002 32.0000 1.9908 1.9930 418.7921 419.3509 0.0839 -1.0000 -1.0000 5350880 1582592068.00 151.4123 60.0002 32.0000 1.9912 1.9934 418.5085 419.0704 0.0842 -1.0000 -1.0000 5350942 1582592068.10 151.4123 60.0002 32.0000 1.9912 1.9934 418.6074 419.1686 0.0841 -1.0000 -1.0000 5351020 1582592068.20 151.4658 60.0002 32.0000 1.9908 1.9930 418.7750 419.3350 0.0838 -1.0000 -1.0000 5351067 1582592068.30 151.4658 60.0002 32.0000 1.9913 1.9935 418.7313 419.2900 0.0836 -1.0000 -1.0000 5351145 1582592068.40 151.4658 60.0002 32.0000 1.9925 1.9947 418.5987 419.1563 0.0835 -1.0000 -1.0000 5351208 1582592068.50 151.4658 60.0002 32.0000 1.9919 1.9940 418.6310 419.1888 0.0836 -1.0000 -1.0000 5351271 1582592068.60 151.4658 60.0002 32.0000 1.9919 1.9941 418.7337 419.2937 0.0840 -1.0000 -1.0000 5351333 1582592068.70 151.4702 60.0002 32.0000 1.9920 1.9942 418.7935 419.3538 0.0840 -1.0000 -1.0000 5351411 1582592068.80 151.4818 60.0002 32.0000 1.9923 1.9944 418.7233 419.2850 0.0843 -1.0000 -1.0000 5351474 1582592068.90 151.4818 60.0002 32.0000 1.9922 1.9944 418.5350 419.0966 0.0841 -1.0000 -1.0000 5351974 1582592069.00 151.4818 60.0002 32.0000 1.9919 1.9941 418.5504 419.1118 0.0842 -1.0000 -1.0000 5352052 1582592069.10 151.4818 60.0002 32.0000 1.9917 1.9939 418.6492 419.2114 0.0842 -1.0000 -1.0000 5352114 1582592069.20 151.4818 60.0002 32.0000 1.9910 1.9932 418.7431 419.3044 0.0840 -1.0000 -1.0000 5352177 1582592069.30 151.4812 60.0002 32.0000 1.9920 1.9942 418.6834 419.2424 0.0838 -1.0000 -1.0000 5352255 1582592069.40 151.4720 60.0002 32.0000 1.9918 1.9940 418.5564 419.1174 0.0840 -1.0000 -1.0000 5352317 1582592069.50 151.4720 60.0002 32.0000 1.9921 1.9943 418.7223 419.2836 0.0841 -1.0000 -1.0000 5352380 1582592069.60 151.4502 60.0005 32.0000 1.9917 1.9939 418.7981 419.3593 0.0841 -1.0000 -1.0000 5352442 1582592069.70 151.4502 60.0005 32.0000 1.9918 1.9940 418.7981 419.3602 0.0842 -1.0000 -1.0000 5352520 1582592069.80 151.4502 60.0005 32.0000 1.9928 1.9950 418.6964 419.2580 0.0841 -1.0000 -1.0000 5352598 1582592069.90 151.4502 60.0005 32.0000 1.9927 1.9949 418.6764 419.2389 0.0843 -1.0000 -1.0000 5352661 1582592070.00 151.4502 60.0005 32.0000 1.9918 1.9940 418.7368 419.3001 0.0845 -1.0000 -1.0000 5352723 1582592070.10 151.4502 60.0005 32.0000 1.9906 1.9929 418.7775 419.3432 0.0848 -1.0000 -1.0000 5352786 1582592070.20 151.4502 60.0005 32.0000 1.9909 1.9932 418.7076 419.2752 0.0850 -1.0000 -1.0000 5352848 1582592070.30 151.4502 60.0005 32.0000 1.9921 1.9943 418.6425 419.2086 0.0847 -1.0000 -1.0000 5352911 1582592070.40 151.4502 60.0005 32.0000 1.9914 1.9936 418.7294 419.2936 0.0845 -1.0000 -1.0000 5352989 1582592070.50 151.4502 60.0005 32.0000 1.9913 1.9935 418.7992 419.3626 0.0843 -1.0000 -1.0000 5353114 1582592070.60 151.5460 60.0005 32.0000 1.9919 1.9941 418.7018 419.2645 0.0843 -1.0000 -1.0000 5353177 1582592070.70 151.5460 60.0005 32.0000 1.9925 1.9947 418.5962 419.1585 0.0842 -1.0000 -1.0000 5353239 1582592070.80 151.5460 60.0005 32.0000 1.9927 1.9949 418.6460 419.2061 0.0838 -1.0000 -1.0000 5353302 1582592070.90 151.5460 60.0005 32.0000 1.9919 1.9940 418.7941 419.3520 0.0835 -1.0000 -1.0000 5353364 1582592071.00 151.5460 60.0005 32.0000 1.9914 1.9936 418.9135 419.4720 0.0837 -1.0000 -1.0000 5353442 1582592071.10 151.5460 60.0005 32.0000 1.9919 1.9940 418.6560 419.2150 0.0838 -1.0000 -1.0000 5353505 1582592071.20 151.5460 60.0005 32.0000 1.9922 1.9944 418.5998 419.1599 0.0840 -1.0000 -1.0000 5353598 1582592071.30 151.5460 60.0005 32.0000 1.9920 1.9942 418.7369 419.2984 0.0842 -1.0000 -1.0000 5353677 1582592071.40 151.5460 60.0005 32.0000 1.9914 1.9936 418.7034 419.2689 0.0848 -1.0000 -1.0000 5353723 1582592071.50 151.5460 60.0005 32.0000 1.9918 1.9940 418.5131 419.0808 0.0851 -1.0000 -1.0000 5353926 1582592071.60 151.5460 60.0005 32.0000 1.9914 1.9936 418.5430 419.1112 0.0852 -1.0000 -1.0000 5353989 1582592071.70 151.5545 60.0005 32.0000 1.9910 1.9932 418.7065 419.2767 0.0854 -1.0000 -1.0000 5354052 1582592071.80 151.5822 60.0005 32.0000 1.9906 1.9928 418.7688 419.3365 0.0849 -1.0000 -1.0000 5354114 1582592071.90 151.5822 60.0005 32.0000 1.9914 1.9936 418.6979 419.2617 0.0843 -1.0000 -1.0000 5354177 1582592072.00 151.5822 60.0005 32.0000 1.9923 1.9945 418.5966 419.1561 0.0837 -1.0000 -1.0000 5354348 1582592072.10 151.5822 60.0005 32.0000 1.9926 1.9948 418.6276 419.1859 0.0837 -1.0000 -1.0000 5354427 1582592072.20 151.5822 60.0005 32.0000 1.9905 1.9926 418.6685 419.2276 0.0838 -1.0000 -1.0000 5354489 1582592072.30 151.5838 60.0005 32.0000 1.9912 1.9934 418.7625 419.3230 0.0840 -1.0000 -1.0000 5354552 1582592072.40 151.5838 60.0005 32.0000 1.9915 1.9937 418.6721 419.2351 0.0844 -1.0000 -1.0000 5354630 1582592072.50 151.5838 60.0005 32.0000 1.9916 1.9938 418.6368 419.2007 0.0846 -1.0000 -1.0000 5354692 1582592072.60 151.5838 60.0005 32.0000 1.9925 1.9947 418.6184 419.1805 0.0840 -1.0000 -1.0000 5355130 1582592072.70 151.5838 60.0005 32.0000 1.9915 1.9937 418.7564 419.3184 0.0841 -1.0000 -1.0000 5355192 1582592072.80 151.5526 60.0005 32.0000 1.9909 1.9931 418.7932 419.3545 0.0843 -1.0000 -1.0000 5355255 1582592072.90 151.5258 60.0005 32.0000 1.9915 1.9937 418.6859 419.2494 0.0844 -1.0000 -1.0000 5355348 1582592073.00 151.5258 60.0005 32.0000 1.9922 1.9944 418.5248 419.0870 0.0842 -1.0000 -1.0000 5355426 1582592073.10 151.5258 60.0005 32.0000 1.9916 1.9938 418.6059 419.1678 0.0842 -1.0000 -1.0000 5355489 1582592073.20 151.5258 60.0005 32.0000 1.9910 1.9932 418.6671 419.2297 0.0843 -1.0000 -1.0000 5355552 1582592073.30 151.5258 60.0005 32.0000 1.9918 1.9940 418.7608 419.3220 0.0840 -1.0000 -1.0000 5355630 1582592073.40 151.5193 60.0005 32.0000 1.9908 1.9930 418.7288 419.2891 0.0839 -1.0000 -1.0000 5355677 1582592073.50 151.5057 60.0005 32.0000 1.9917 1.9939 418.6081 419.1685 0.0841 -1.0000 -1.0000 5355755 1582592073.60 151.5057 60.0005 32.0000 1.9919 1.9941 418.5193 419.0809 0.0842 -1.0000 -1.0000 5356114 1582592073.70 151.5057 60.0005 32.0000 1.9918 1.9941 418.5753 419.1380 0.0842 -1.0000 -1.0000 5356177 1582592073.80 151.5057 60.0005 32.0000 1.9923 1.9945 418.7143 419.2750 0.0840 -1.0000 -1.0000 5356239 1582592073.90 151.5057 60.0005 32.0000 1.9920 1.9942 418.5901 419.1510 0.0840 -1.0000 -1.0000 5356302 1582592074.00 151.4314 60.0005 32.0000 1.9917 1.9939 418.6197 419.1788 0.0838 -1.0000 -1.0000 5356364 1582592074.10 151.4314 60.0005 32.0000 1.9914 1.9936 418.6729 419.2336 0.0841 -1.0000 -1.0000 5356442 1582592074.20 151.4314 60.0005 32.0000 1.9907 1.9929 418.6961 419.2575 0.0840 -1.0000 -1.0000 5356505 1582592074.30 151.4314 60.0005 32.0000 1.9921 1.9943 418.6196 419.1795 0.0839 -1.0000 -1.0000 5356567 1582592074.40 151.4314 60.0005 32.0000 1.9919 1.9941 418.5807 419.1395 0.0837 -1.0000 -1.0000 5356645 1582592074.50 151.4420 60.0005 32.0000 1.9907 1.9929 418.6839 419.2429 0.0838 -1.0000 -1.0000 5356708 1582592074.60 151.4551 60.0005 32.0000 1.9916 1.9938 418.7657 419.3251 0.0838 -1.0000 -1.0000 5357208 1582592074.70 151.4551 60.0005 32.0000 1.9919 1.9941 418.6511 419.2109 0.0839 -1.0000 -1.0000 5357286 1582592074.80 151.4551 60.0005 32.0000 1.9927 1.9949 418.5659 419.1258 0.0838 -1.0000 -1.0000 5357395 1582592074.90 151.4551 60.0005 32.0000 1.9923 1.9945 418.6313 419.1894 0.0836 -1.0000 -1.0000 5357458 1582592075.00 151.4551 60.0005 32.0000 1.9912 1.9934 418.7710 419.3307 0.0840 -1.0000 -1.0000 5357536 1582592075.10 151.4551 60.0005 32.0000 1.9919 1.9941 418.6985 419.2599 0.0841 -1.0000 -1.0000 5357599 1582592075.20 151.4836 60.0012 32.0000 1.9914 1.9936 418.5096 419.0716 0.0843 -1.0000 -1.0000 5357661 1582592075.30 151.4836 60.0012 32.0000 1.9912 1.9934 418.5618 419.1246 0.0843 -1.0000 -1.0000 5357739 1582592075.40 151.4836 60.0012 32.0000 1.9917 1.9939 418.7311 419.2930 0.0841 -1.0000 -1.0000 5357802 1582592075.50 151.4836 60.0012 32.0000 1.9911 1.9933 418.7627 419.3231 0.0840 -1.0000 -1.0000 5357880 1582592075.60 151.4836 60.0012 32.0000 1.9919 1.9941 418.6810 419.2412 0.0839 -1.0000 -1.0000 5358395 1582592075.70 151.4740 60.0012 32.0000 1.9924 1.9946 418.5507 419.1104 0.0839 -1.0000 -1.0000 5358458 1582592075.80 151.4498 60.0012 32.0000 1.9916 1.9938 418.6464 419.2065 0.0839 -1.0000 -1.0000 5358536 1582592075.90 151.4498 60.0012 32.0000 1.9912 1.9934 418.6939 419.2524 0.0836 -1.0000 -1.0000 5358614 1582592076.00 151.4498 60.0012 32.0000 1.9910 1.9932 418.7329 419.2908 0.0836 -1.0000 -1.0000 5358677 1582592076.10 151.4498 60.0012 32.0000 1.9914 1.9936 418.6423 419.1999 0.0836 -1.0000 -1.0000 5358755 1582592076.20 151.4498 60.0012 32.0000 1.9915 1.9937 418.6797 419.2391 0.0838 -1.0000 -1.0000 5358817 1582592076.30 151.4581 60.0012 32.0000 1.9913 1.9935 418.8312 419.3905 0.0838 -1.0000 -1.0000 5358880 1582592076.40 151.4581 60.0012 32.0000 1.9913 1.9935 418.6822 419.2416 0.0839 -1.0000 -1.0000 5358958 1582592076.50 151.4581 60.0012 32.0000 1.9924 1.9946 418.5408 419.1010 0.0840 -1.0000 -1.0000 5359020 1582592076.60 151.4581 60.0012 32.0000 1.9918 1.9940 418.7401 419.3003 0.0838 -1.0000 -1.0000 5359083 1582592076.70 151.4581 60.0012 32.0000 1.9908 1.9930 418.8293 419.3878 0.0836 -1.0000 -1.0000 5359145 1582592076.80 151.5012 60.0012 32.0000 1.9921 1.9943 418.7079 419.2655 0.0835 -1.0000 -1.0000 5359208 1582592076.90 151.5012 60.0012 32.0000 1.9925 1.9947 418.5871 419.1442 0.0836 -1.0000 -1.0000 5359271 1582592077.00 151.5012 60.0012 32.0000 1.9920 1.9942 418.5623 419.1211 0.0837 -1.0000 -1.0000 5359349 1582592077.10 151.5012 60.0012 32.0000 1.9910 1.9932 418.7563 419.3149 0.0836 -1.0000 -1.0000 5359411 1582592077.20 151.5012 60.0012 32.0000 1.9913 1.9934 418.7183 419.2758 0.0835 -1.0000 -1.0000 5359599 1582592077.30 151.5012 60.0012 32.0000 1.9918 1.9940 418.5247 419.0821 0.0836 -1.0000 -1.0000 5359661 1582592077.40 151.5012 60.0012 32.0000 1.9913 1.9935 418.6196 419.1777 0.0836 -1.0000 -1.0000 5359723 1582592077.50 151.5517 60.0012 32.0000 1.9914 1.9936 418.7321 419.2897 0.0835 -1.0000 -1.0000 5359801 1582592077.60 151.5517 60.0012 32.0000 1.9914 1.9936 418.8738 419.4318 0.0836 -1.0000 -1.0000 5359880 1582592077.70 151.5517 60.0012 32.0000 1.9917 1.9939 418.6497 419.2090 0.0838 -1.0000 -1.0000 5359942 1582592077.80 151.5517 60.0012 32.0000 1.9926 1.9948 418.5937 419.1527 0.0837 -1.0000 -1.0000 5400020 1582592077.90 151.5517 60.0012 32.0000 1.9922 1.9944 418.6852 419.2455 0.0839 -1.0000 -1.0000 5400083 1582592078.00 151.5401 60.0012 32.0000 1.9916 1.9938 418.7238 419.2840 0.0839 -1.0000 -1.0000 5400145 1582592078.10 151.5401 60.0012 32.0000 1.9915 1.9937 418.7375 419.2969 0.0837 -1.0000 -1.0000 5400208 1582592078.20 151.5401 60.0012 32.0000 1.9918 1.9940 418.6135 419.1731 0.0839 -1.0000 -1.0000 5401176 1582592078.30 151.5401 60.0012 32.0000 1.9915 1.9937 418.5819 419.1413 0.0840 -1.0000 -1.0000 5401239 1582592078.40 151.5401 60.0012 32.0000 1.9915 1.9937 418.7008 419.2622 0.0841 -1.0000 -1.0000 5401317 1582592078.50 151.5401 60.0012 32.0000 1.9906 1.9928 418.7388 419.2997 0.0840 -1.0000 -1.0000 5401380 1582592078.60 151.5243 60.0012 32.0000 1.9914 1.9936 418.6375 419.1991 0.0842 -1.0000 -1.0000 5401442 1582592078.70 151.5243 60.0012 32.0000 1.9929 1.9951 418.6376 419.2003 0.0843 -1.0000 -1.0000 5401505 1582592078.80 151.5243 60.0012 32.0000 1.9914 1.9936 418.6715 419.2337 0.0842 -1.0000 -1.0000 5401567 1582592078.90 151.5243 60.0012 32.0000 1.9910 1.9932 418.6654 419.2265 0.0840 -1.0000 -1.0000 5401630 1582592079.00 151.5243 60.0012 32.0000 1.9908 1.9929 418.7953 419.3558 0.0842 -1.0000 -1.0000 5401708 1582592079.10 151.5453 60.0012 32.0000 1.9906 1.9928 418.7215 419.2878 0.0850 -1.0000 -1.0000 5401770 1582592079.20 151.5453 60.0012 32.0000 1.9907 1.9930 418.6227 419.1925 0.0853 -1.0000 -1.0000 5401833 1582592079.30 151.5453 60.0012 32.0000 1.9915 1.9938 418.5821 419.1479 0.0846 -1.0000 -1.0000 5401911 1582592079.40 151.5453 60.0012 32.0000 1.9921 1.9943 418.5718 419.1343 0.0843 -1.0000 -1.0000 5401973 1582592079.50 151.5453 60.0012 32.0000 1.9914 1.9936 418.7868 419.3479 0.0841 -1.0000 -1.0000 5402051 1582592079.60 151.5307 60.0011 32.0000 1.9915 1.9937 418.6521 419.2144 0.0843 -1.0000 -1.0000 5402114 1582592079.70 151.5031 60.0010 32.0000 1.9914 1.9936 418.5468 419.1092 0.0842 -1.0000 -1.0000 5402489 1582592079.80 151.5031 60.0010 32.0000 1.9920 1.9942 418.5505 419.1140 0.0844 -1.0000 -1.0000 5402567 1582592079.90 151.5031 60.0010 32.0000 1.9917 1.9939 418.6154 419.1772 0.0842 -1.0000 -1.0000 5402614 1582592080.00 151.5031 60.0010 32.0000 1.9909 1.9931 418.7571 419.3186 0.0841 -1.0000 -1.0000 5402677 1582592080.10 151.5031 60.0010 32.0000 1.9914 1.9936 418.6960 419.2587 0.0844 -1.0000 -1.0000 5402755 1582592080.20 151.5031 60.0010 32.0000 1.9916 1.9938 418.5218 419.0862 0.0846 -1.0000 -1.0000 5402817 1582592080.30 151.5325 60.0010 32.0000 1.9914 1.9936 418.5677 419.1325 0.0846 -1.0000 -1.0000 5402958 1582592080.40 151.5325 60.0010 32.0000 1.9904 1.9926 418.7029 419.2661 0.0843 -1.0000 -1.0000 5403020 1582592080.50 151.5325 60.0010 32.0000 1.9912 1.9934 418.7987 419.3593 0.0840 -1.0000 -1.0000 5403114 1582592080.60 151.5325 60.0010 32.0000 1.9910 1.9932 418.7889 419.3499 0.0841 -1.0000 -1.0000 5403177 1582592080.70 151.5325 60.0010 32.0000 1.9923 1.9945 418.5689 419.1315 0.0844 -1.0000 -1.0000 5403239 1582592080.80 151.5015 60.0010 32.0000 1.9919 1.9941 418.5779 419.1416 0.0845 -1.0000 -1.0000 5403302 1582592080.90 151.4498 60.0010 32.0000 1.9909 1.9931 418.7299 419.2920 0.0842 -1.0000 -1.0000 5403364 1582592081.00 151.4498 60.0010 32.0000 1.9914 1.9936 418.7852 419.3481 0.0844 -1.0000 -1.0000 5403442 1582592081.10 151.4498 60.0010 32.0000 1.9916 1.9938 418.6864 419.2495 0.0844 -1.0000 -1.0000 5403505 1582592081.20 151.4498 60.0010 32.0000 1.9916 1.9938 418.5000 419.0637 0.0845 -1.0000 -1.0000 5403567 1582592081.30 151.4498 60.0010 32.0000 1.9925 1.9947 418.6330 419.1969 0.0846 -1.0000 -1.0000 5403645 1582592081.40 151.4498 60.0010 32.0000 1.9921 1.9943 418.6720 419.2369 0.0846 -1.0000 -1.0000 5403708 1582592081.50 151.4744 60.0010 32.0000 1.9913 1.9935 418.7155 419.2794 0.0844 -1.0000 -1.0000 5403771 1582592081.60 151.4744 60.0010 32.0000 1.9921 1.9943 418.6010 419.1631 0.0842 -1.0000 -1.0000 5403833 1582592081.70 151.4744 60.0010 32.0000 1.9926 1.9948 418.5802 419.1424 0.0843 -1.0000 -1.0000 5403895 1582592081.80 151.4744 60.0010 32.0000 1.9914 1.9936 418.6651 419.2262 0.0840 -1.0000 -1.0000 5404145 1582592081.90 151.4744 60.0010 32.0000 1.9913 1.9935 418.7538 419.3146 0.0840 -1.0000 -1.0000 5404208 1582592082.00 151.4769 60.0010 32.0000 1.9910 1.9932 418.7654 419.3259 0.0840 -1.0000 -1.0000 5404271 1582592082.10 151.4832 60.0010 32.0000 1.9922 1.9944 418.6090 419.1727 0.0846 -1.0000 -1.0000 5404333 1582592082.20 151.4832 60.0010 32.0000 1.9916 1.9938 418.6563 419.2215 0.0849 -1.0000 -1.0000 5404395 1582592082.30 151.4832 60.0010 32.0000 1.9917 1.9939 418.7778 419.3424 0.0844 -1.0000 -1.0000 5404630 1582592082.40 151.4832 60.0010 32.0000 1.9914 1.9936 418.8851 419.4464 0.0840 -1.0000 -1.0000 5404692 1582592082.50 151.4832 60.0010 32.0000 1.9918 1.9940 418.7538 419.3131 0.0836 -1.0000 -1.0000 5404755 1582592082.60 151.4639 60.0010 32.0000 1.9928 1.9950 418.6496 419.2073 0.0837 -1.0000 -1.0000 5404817 1582592082.70 151.4639 60.0010 32.0000 1.9922 1.9944 418.5393 419.0978 0.0837 -1.0000 -1.0000 5404895 1582592082.80 151.4639 60.0010 32.0000 1.9912 1.9933 418.6733 419.2322 0.0837 -1.0000 -1.0000 5405645 1582592082.90 151.4639 60.0010 32.0000 1.9913 1.9935 418.7656 419.3235 0.0837 -1.0000 -1.0000 5405708 1582592083.00 151.4639 60.0010 32.0000 1.9917 1.9938 418.6989 419.2586 0.0839 -1.0000 -1.0000 5405786 1582592083.10 151.4477 60.0010 32.0000 1.9920 1.9942 418.5472 419.1087 0.0843 -1.0000 -1.0000 5405848 1582592083.20 151.4470 60.0010 32.0000 1.9919 1.9941 418.6627 419.2236 0.0840 -1.0000 -1.0000 5405911 1582592083.30 151.4470 60.0010 32.0000 1.9918 1.9940 418.7418 419.3016 0.0838 -1.0000 -1.0000 5405989 1582592083.40 151.4470 60.0010 32.0000 1.9916 1.9938 418.6732 419.2317 0.0837 -1.0000 -1.0000 5406052 1582592083.50 151.4470 60.0010 32.0000 1.9916 1.9938 418.5860 419.1455 0.0838 -1.0000 -1.0000 5406130 1582592083.60 151.4470 60.0010 32.0000 1.9925 1.9947 418.5326 419.0917 0.0838 -1.0000 -1.0000 5406192 1582592083.70 151.5126 60.0010 32.0000 1.9920 1.9942 418.6024 419.1612 0.0837 -1.0000 -1.0000 5406255 1582592083.80 151.5126 60.0010 32.0000 1.9917 1.9939 418.8093 419.3678 0.0837 -1.0000 -1.0000 5406333 1582592083.90 151.5126 60.0010 32.0000 1.9909 1.9931 418.7147 419.2749 0.0840 -1.0000 -1.0000 5406395 1582592084.00 151.5126 60.0010 32.0000 1.9924 1.9946 418.5910 419.1522 0.0842 -1.0000 -1.0000 5406458 1582592084.10 151.5126 60.0010 32.0000 1.9925 1.9947 418.6055 419.1664 0.0841 -1.0000 -1.0000 5406536 1582592084.20 151.5126 60.0010 32.0000 1.9916 1.9938 418.7124 419.2745 0.0842 -1.0000 -1.0000 5406598 1582592084.30 151.5618 60.0010 32.0000 1.9919 1.9941 418.7285 419.2901 0.0841 -1.0000 -1.0000 5406661 1582592084.40 151.5618 60.0010 32.0000 1.9927 1.9949 418.6145 419.1771 0.0844 -1.0000 -1.0000 5406880 1582592084.50 151.5618 60.0010 32.0000 1.9919 1.9942 418.5829 419.1467 0.0845 -1.0000 -1.0000 5406942 1582592084.60 151.5618 60.0010 32.0000 1.9911 1.9933 418.8810 419.4464 0.0847 -1.0000 -1.0000 5407005 1582592084.70 151.5618 60.0010 32.0000 1.9917 1.9939 418.7715 419.3369 0.0847 -1.0000 -1.0000 5407083 1582592084.80 151.6016 60.0010 32.0000 1.9918 1.9940 418.6325 419.1961 0.0844 -1.0000 -1.0000 5407145 1582592084.90 151.6016 60.0010 32.0000 1.9930 1.9952 418.5658 419.1283 0.0843 -1.0000 -1.0000 5407505 1582592085.00 151.6016 60.0010 32.0000 1.9922 1.9944 418.6444 419.2067 0.0842 -1.0000 -1.0000 5407583 1582592085.10 151.6016 60.0010 32.0000 1.9917 1.9939 418.7347 419.2973 0.0844 -1.0000 -1.0000 5407645 1582592085.20 151.6016 60.0010 32.0000 1.9919 1.9941 418.7298 419.2917 0.0841 -1.0000 -1.0000 5407692 1582592085.30 151.5893 60.0010 32.0000 1.9924 1.9946 418.6383 419.1995 0.0841 -1.0000 -1.0000 5407770 1582592085.40 151.5428 60.0010 32.0000 1.9918 1.9940 418.7684 419.3313 0.0845 -1.0000 -1.0000 5407833 1582592085.50 151.5428 60.0010 32.0000 1.9907 1.9929 418.7556 419.3198 0.0844 -1.0000 -1.0000 5407958 1582592085.60 151.5428 60.0010 32.0000 1.9913 1.9935 418.6871 419.2482 0.0840 -1.0000 -1.0000 5408020 1582592085.70 151.5428 60.0010 32.0000 1.9916 1.9938 418.5209 419.0802 0.0837 -1.0000 -1.0000 5408083 1582592085.80 151.5428 60.0010 32.0000 1.9919 1.9941 418.5950 419.1541 0.0839 -1.0000 -1.0000 5408161 1582592085.90 151.5428 60.0010 32.0000 1.9921 1.9943 418.7056 419.2664 0.0839 -1.0000 -1.0000 5408223 1582592086.00 151.5282 60.0010 32.0000 1.9921 1.9943 418.7805 419.3390 0.0837 -1.0000 -1.0000 5408489 1582592086.10 151.5264 60.0010 32.0000 1.9919 1.9941 418.7220 419.2804 0.0836 -1.0000 -1.0000 5408567 1582592086.20 151.5264 60.0010 32.0000 1.9920 1.9942 418.5527 419.1109 0.0837 -1.0000 -1.0000 5408645 1582592086.30 151.5264 60.0010 32.0000 1.9915 1.9937 418.5347 419.0939 0.0838 -1.0000 -1.0000 5408708 1582592086.40 151.5264 60.0010 32.0000 1.9908 1.9930 418.7049 419.2675 0.0846 -1.0000 -1.0000 5408786 1582592086.50 151.5264 60.0010 32.0000 1.9911 1.9934 418.6167 419.1868 0.0858 -1.0000 -1.0000 5409489 1582592086.60 151.5167 60.0010 32.0000 1.9916 1.9939 418.6077 419.1874 0.0869 -1.0000 -1.0000 5409552 1582592086.70 151.5167 60.0010 32.0000 1.9925 1.9948 418.5222 419.0996 0.0863 -1.0000 -1.0000 5409676 1582592086.80 151.5167 60.0010 32.0000 1.9913 1.9935 418.6752 419.2459 0.0852 -1.0000 -1.0000 5409739 1582592086.90 151.5167 60.0010 32.0000 1.9913 1.9935 418.8695 419.4331 0.0842 -1.0000 -1.0000 5409801 1582592087.00 151.5167 60.0010 32.0000 1.9917 1.9939 418.7409 419.3019 0.0839 -1.0000 -1.0000 5409864 1582592087.10 151.5729 60.0010 32.0000 1.9919 1.9941 418.5658 419.1256 0.0840 -1.0000 -1.0000 5409926 1582592087.20 151.5729 60.0010 32.0000 1.9915 1.9937 418.5429 419.1036 0.0840 -1.0000 -1.0000 5409989 1582592087.30 151.5729 60.0010 32.0000 1.9919 1.9941 418.7005 419.2621 0.0841 -1.0000 -1.0000 5410067 1582592087.40 151.5729 60.0010 32.0000 1.9914 1.9936 418.8210 419.3813 0.0839 -1.0000 -1.0000 5410130 1582592087.50 151.5729 60.0010 32.0000 1.9914 1.9935 418.7572 419.3165 0.0837 -1.0000 -1.0000 5410208 1582592087.60 151.5729 60.0010 32.0000 1.9922 1.9944 418.5165 419.0750 0.0836 -1.0000 -1.0000 5410270 1582592087.70 151.4827 60.0010 32.0000 1.9912 1.9934 418.6881 419.2448 0.0834 -1.0000 -1.0000 5410333 1582592087.80 151.4773 60.0010 32.0000 1.9915 1.9936 418.7711 419.3296 0.0838 -1.0000 -1.0000 5410395 1582592087.90 151.4773 60.0010 32.0000 1.9916 1.9938 418.7484 419.3074 0.0837 -1.0000 -1.0000 5410473 1582592088.00 151.4773 60.0010 32.0000 1.9930 1.9952 418.6876 419.2461 0.0836 -1.0000 -1.0000 5410536 1582592088.10 151.4773 60.0010 32.0000 1.9924 1.9946 418.6349 419.1934 0.0837 -1.0000 -1.0000 5410598 1582592088.20 151.4773 60.0010 32.0000 1.9921 1.9943 418.8538 419.4136 0.0839 -1.0000 -1.0000 5410692 1582592088.30 151.4420 60.0010 32.0000 1.9914 1.9936 418.8636 419.4234 0.0839 -1.0000 -1.0000 5410755 1582592088.40 151.4420 60.0010 32.0000 1.9928 1.9950 418.6913 419.2520 0.0840 -1.0000 -1.0000 5410817 1582592088.50 151.4420 60.0010 32.0000 1.9927 1.9949 418.6142 419.1732 0.0837 -1.0000 -1.0000 5410880 1582592088.60 151.4420 60.0010 32.0000 1.9916 1.9938 418.6590 419.2175 0.0836 -1.0000 -1.0000 5410942 1582592088.70 151.4420 60.0010 32.0000 1.9917 1.9938 418.7000 419.2570 0.0835 -1.0000 -1.0000 5411020 1582592088.80 151.4493 60.0010 32.0000 1.9922 1.9944 418.6705 419.2284 0.0836 -1.0000 -1.0000 5411083 1582592088.90 151.5075 60.0010 32.0000 1.9930 1.9952 418.5175 419.0754 0.0837 -1.0000 -1.0000 5411145 1582592089.00 151.5075 60.0010 32.0000 1.9934 1.9956 418.5993 419.1584 0.0838 -1.0000 -1.0000 5411395 1582592089.10 151.5075 60.0010 32.0000 1.9923 1.9945 418.7707 419.3296 0.0835 -1.0000 -1.0000 5411458 1582592089.20 151.5075 60.0010 32.0000 1.9919 1.9941 418.7750 419.3329 0.0835 -1.0000 -1.0000 5411520 1582592089.30 151.5075 60.0010 32.0000 1.9917 1.9939 418.7775 419.3350 0.0836 -1.0000 -1.0000 5411583 1582592089.40 151.4709 60.0010 32.0000 1.9924 1.9946 418.6633 419.2221 0.0837 -1.0000 -1.0000 5411645 1582592089.50 151.4709 60.0010 32.0000 1.9922 1.9944 418.6251 419.1848 0.0839 -1.0000 -1.0000 5411989 1582592089.60 151.4709 60.0010 32.0000 1.9919 1.9941 418.7239 419.2834 0.0839 -1.0000 -1.0000 5412052 1582592089.70 151.4709 60.0010 32.0000 1.9915 1.9937 418.8542 419.4154 0.0842 -1.0000 -1.0000 5412114 1582592089.80 151.4709 60.0010 32.0000 1.9910 1.9932 418.7899 419.3522 0.0842 -1.0000 -1.0000 5412192 1582592089.90 151.4679 60.0015 32.0000 1.9920 1.9942 418.6864 419.2477 0.0840 -1.0000 -1.0000 5412255 1582592090.00 151.4619 60.0025 32.0000 1.9915 1.9937 418.7470 419.3068 0.0838 -1.0000 -1.0000 5412317 1582592090.10 151.4619 60.0025 32.0000 1.9905 1.9927 418.8198 419.3780 0.0836 -1.0000 -1.0000 5412676 1582592090.20 151.4619 60.0025 32.0000 1.9913 1.9935 418.7747 419.3331 0.0837 -1.0000 -1.0000 5412739 1582592090.30 151.4619 60.0025 32.0000 1.9920 1.9942 418.7043 419.2633 0.0837 -1.0000 -1.0000 5412801 1582592090.40 151.4619 60.0025 32.0000 1.9926 1.9947 418.5940 419.1520 0.0836 -1.0000 -1.0000 5412864 1582592090.50 151.4935 60.0025 32.0000 1.9914 1.9936 418.6199 419.1775 0.0835 -1.0000 -1.0000 5412926 1582592090.60 151.4954 60.0025 32.0000 1.9910 1.9932 418.7497 419.3078 0.0836 -1.0000 -1.0000 5413114 1582592090.70 151.4954 60.0025 32.0000 1.9922 1.9944 418.8035 419.3613 0.0836 -1.0000 -1.0000 5413176 1582592090.80 151.4954 60.0025 32.0000 1.9927 1.9949 418.6180 419.1761 0.0837 -1.0000 -1.0000 5413239 1582592090.90 151.4954 60.0025 32.0000 1.9929 1.9950 418.6395 419.1980 0.0837 -1.0000 -1.0000 5413301 1582592091.00 151.5014 60.0025 32.0000 1.9927 1.9949 418.7459 419.3046 0.0837 -1.0000 -1.0000 5413380 1582592091.10 151.5437 60.0025 32.0000 1.9913 1.9935 418.7562 419.3152 0.0838 -1.0000 -1.0000 5413505 1582592091.20 151.5437 60.0025 32.0000 1.9924 1.9945 418.6841 419.2444 0.0840 -1.0000 -1.0000 5413583 1582592091.30 151.5437 60.0025 32.0000 1.9926 1.9948 418.5949 419.1548 0.0840 -1.0000 -1.0000 5413645 1582592091.40 151.5437 60.0025 32.0000 1.9922 1.9944 418.8005 419.3639 0.0843 -1.0000 -1.0000 5413708 1582592091.50 151.5437 60.0025 32.0000 1.9914 1.9936 418.7504 419.3125 0.0842 -1.0000 -1.0000 5413786 1582592091.60 151.5946 60.0025 32.0000 1.9923 1.9945 418.6795 419.2406 0.0840 -1.0000 -1.0000 5413958 1582592091.70 151.5946 60.0025 32.0000 1.9925 1.9947 418.4857 419.0440 0.0837 -1.0000 -1.0000 5414020 1582592091.80 151.5946 60.0025 32.0000 1.9909 1.9931 418.6408 419.1994 0.0837 -1.0000 -1.0000 5414098 1582592091.90 151.5946 60.0025 32.0000 1.9923 1.9945 418.7654 419.3242 0.0837 -1.0000 -1.0000 5414161 1582592092.00 151.5946 60.0025 32.0000 1.9922 1.9944 418.6232 419.1818 0.0837 -1.0000 -1.0000 5414223 1582592092.10 151.5946 60.0025 32.0000 1.9923 1.9945 418.5727 419.1327 0.0839 -1.0000 -1.0000 5414755 1582592092.20 151.5240 60.0025 32.0000 1.9919 1.9941 418.5727 419.1312 0.0837 -1.0000 -1.0000 5414817 1582592092.30 151.5240 60.0025 32.0000 1.9918 1.9940 418.6667 419.2252 0.0837 -1.0000 -1.0000 5414880 1582592092.40 151.5240 60.0025 32.0000 1.9921 1.9943 418.6408 419.1983 0.0835 -1.0000 -1.0000 5414942 1582592092.50 151.5240 60.0025 32.0000 1.9925 1.9947 418.5647 419.1217 0.0836 -1.0000 -1.0000 5415005 1582592092.60 151.5240 60.0025 32.0000 1.9911 1.9933 418.6049 419.1634 0.0837 -1.0000 -1.0000 5415364 1582592092.70 151.5240 60.0025 32.0000 1.9911 1.9933 418.8002 419.3589 0.0837 -1.0000 -1.0000 5415426 1582592092.80 151.5519 60.0025 32.0000 1.9918 1.9940 418.8008 419.3593 0.0837 -1.0000 -1.0000 5415489 1582592092.90 151.5519 60.0025 32.0000 1.9918 1.9940 418.7568 419.3156 0.0837 -1.0000 -1.0000 5415552 1582592093.00 151.5519 60.0025 32.0000 1.9928 1.9950 418.6470 419.2062 0.0838 -1.0000 -1.0000 5415630 1582592093.10 151.5519 60.0025 32.0000 1.9917 1.9938 418.6072 419.1660 0.0836 -1.0000 -1.0000 5415692 1582592093.20 151.5519 60.0025 32.0000 1.9909 1.9931 418.7206 419.2781 0.0835 -1.0000 -1.0000 5415755 1582592093.30 151.5201 60.0025 32.0000 1.9913 1.9935 418.7990 419.3571 0.0836 -1.0000 -1.0000 5415833 1582592093.40 151.5125 60.0025 32.0000 1.9918 1.9940 418.6990 419.2567 0.0835 -1.0000 -1.0000 5415895 1582592093.50 151.5125 60.0025 32.0000 1.9911 1.9933 418.6768 419.2342 0.0835 -1.0000 -1.0000 5415973 1582592093.60 151.5125 60.0025 32.0000 1.9916 1.9937 418.7937 419.3515 0.0836 -1.0000 -1.0000 5416036 1582592093.70 151.5125 60.0025 32.0000 1.9913 1.9935 418.8857 419.4436 0.0836 -1.0000 -1.0000 5416098 1582592093.80 151.5087 60.0025 32.0000 1.9915 1.9937 418.7099 419.2684 0.0837 -1.0000 -1.0000 5416161 1582592093.90 151.4883 60.0025 32.0000 1.9921 1.9942 418.6096 419.1678 0.0836 -1.0000 -1.0000 5416223 1582592094.00 151.4883 60.0025 32.0000 1.9913 1.9934 418.6796 419.2364 0.0835 -1.0000 -1.0000 5416286 1582592094.10 151.4883 60.0025 32.0000 1.9916 1.9937 418.7601 419.3182 0.0835 -1.0000 -1.0000 5416364 1582592094.20 151.4883 60.0025 32.0000 1.9909 1.9931 418.7836 419.3410 0.0836 -1.0000 -1.0000 5416630 1582592094.30 151.4883 60.0025 32.0000 1.9920 1.9942 418.5677 419.1258 0.0837 -1.0000 -1.0000 5416692 1582592094.40 151.4651 60.0025 32.0000 1.9920 1.9942 418.5858 419.1446 0.0837 -1.0000 -1.0000 5416755 1582592094.50 151.4651 60.0025 32.0000 1.9908 1.9930 418.7189 419.2779 0.0837 -1.0000 -1.0000 5416817 1582592094.60 151.4651 60.0025 32.0000 1.9907 1.9929 418.6550 419.2140 0.0838 -1.0000 -1.0000 5416880 1582592094.70 151.4651 60.0025 32.0000 1.9919 1.9941 418.4885 419.0484 0.0839 -1.0000 -1.0000 5417176 1582592094.80 151.4651 60.0025 32.0000 1.9918 1.9940 418.6685 419.2264 0.0836 -1.0000 -1.0000 5417239 1582592094.90 151.4651 60.0025 32.0000 1.9906 1.9928 418.7074 419.2657 0.0836 -1.0000 -1.0000 5417301 1582592095.00 151.4660 60.0025 32.0000 1.9908 1.9930 418.7722 419.3310 0.0837 -1.0000 -1.0000 5417380 1582592095.10 151.4847 60.0025 32.0000 1.9909 1.9930 418.7685 419.3270 0.0837 -1.0000 -1.0000 5417442 1582592095.20 151.4847 60.0025 32.0000 1.9917 1.9939 418.6796 419.2397 0.0840 -1.0000 -1.0000 5417505 1582592095.30 151.4847 60.0025 32.0000 1.9924 1.9946 418.6250 419.1854 0.0839 -1.0000 -1.0000 5417630 1582592095.40 151.4847 60.0025 32.0000 1.9919 1.9941 418.8117 419.3707 0.0837 -1.0000 -1.0000 5417692 1582592095.50 151.4847 60.0025 32.0000 1.9914 1.9936 418.8303 419.3887 0.0836 -1.0000 -1.0000 5417770 1582592095.60 151.4365 60.0025 32.0000 1.9919 1.9941 418.7925 419.3510 0.0837 -1.0000 -1.0000 5417833 1582592095.70 151.4365 60.0025 32.0000 1.9924 1.9946 418.5893 419.1477 0.0836 -1.0000 -1.0000 5417895 1582592095.80 151.4365 60.0025 32.0000 1.9921 1.9943 418.7893 419.3467 0.0835 -1.0000 -1.0000 5418145 1582592095.90 151.4365 60.0025 32.0000 1.9902 1.9924 418.8383 419.3947 0.0833 -1.0000 -1.0000 5418208 1582592096.00 151.4365 60.0025 32.0000 1.9914 1.9936 418.7897 419.3467 0.0836 -1.0000 -1.0000 5418270 1582592096.10 151.4678 60.0025 32.0000 1.9920 1.9942 418.6182 419.1806 0.0844 -1.0000 -1.0000 5418333 1582592096.20 151.5684 60.0025 32.0000 1.9923 1.9945 418.6098 419.1750 0.0846 -1.0000 -1.0000 5418395 1582592096.30 151.5684 60.0025 32.0000 1.9914 1.9936 418.8617 419.4238 0.0840 -1.0000 -1.0000 5418645 1582592096.40 151.5684 60.0025 32.0000 1.9917 1.9939 418.9588 419.5187 0.0838 -1.0000 -1.0000 5418723 1582592096.50 151.5684 60.0025 32.0000 1.9928 1.9950 418.6896 419.2486 0.0838 -1.0000 -1.0000 5418771 1582592096.60 151.5684 60.0025 32.0000 1.9924 1.9946 418.6254 419.1845 0.0837 -1.0000 -1.0000 5418848 1582592096.70 151.5685 60.0025 32.0000 1.9916 1.9938 418.7595 419.3169 0.0834 -1.0000 -1.0000 5418911 1582592096.80 151.5840 60.0025 32.0000 1.9914 1.9936 418.8197 419.3771 0.0834 -1.0000 -1.0000 5419723 1582592096.90 151.5840 60.0025 32.0000 1.9919 1.9941 418.6772 419.2330 0.0833 -1.0000 -1.0000 5419786 1582592097.00 151.5840 60.0025 32.0000 1.9914 1.9936 418.6378 419.1943 0.0834 -1.0000 -1.0000 5419848 1582592097.10 151.5840 60.0025 32.0000 1.9921 1.9943 418.7589 419.3143 0.0832 -1.0000 -1.0000 5419926 1582592097.20 151.5840 60.0025 32.0000 1.9911 1.9933 418.8478 419.4039 0.0833 -1.0000 -1.0000 5419989 1582592097.30 151.5328 60.0025 32.0000 1.9917 1.9939 418.7229 419.2795 0.0834 -1.0000 -1.0000 5420067 1582592097.40 151.5328 60.0025 32.0000 1.9921 1.9943 418.6437 419.1995 0.0833 -1.0000 -1.0000 5420130 1582592097.50 151.5328 60.0025 32.0000 1.9923 1.9945 418.5678 419.1241 0.0834 -1.0000 -1.0000 5420286 1582592097.60 151.5328 60.0025 32.0000 1.9916 1.9938 418.6654 419.2211 0.0832 -1.0000 -1.0000 5420426 1582592097.70 151.5328 60.0025 32.0000 1.9905 1.9927 418.7545 419.3098 0.0832 -1.0000 -1.0000 5420505 1582592097.80 151.5313 60.0025 32.0000 1.9912 1.9933 418.6823 419.2374 0.0832 -1.0000 -1.0000 5420583 1582592097.90 151.5205 60.0025 32.0000 1.9915 1.9937 418.5629 419.1178 0.0831 -1.0000 -1.0000 5420645 1582592098.00 151.5205 60.0025 32.0000 1.9919 1.9941 418.6058 419.1603 0.0831 -1.0000 -1.0000 5420708 1582592098.10 151.5205 60.0025 32.0000 1.9918 1.9940 418.7986 419.3539 0.0832 -1.0000 -1.0000 5420786 1582592098.20 151.5205 60.0025 32.0000 1.9917 1.9939 418.7039 419.2602 0.0833 -1.0000 -1.0000 5420848 1582592098.30 151.5205 60.0025 32.0000 1.9915 1.9937 418.5463 419.1019 0.0833 -1.0000 -1.0000 5420958 1582592098.40 151.5336 60.0025 32.0000 1.9917 1.9939 418.5670 419.1247 0.0837 -1.0000 -1.0000 5421036 1582592098.50 151.5336 60.0025 32.0000 1.9910 1.9932 418.7114 419.2711 0.0839 -1.0000 -1.0000 5421098 1582592098.60 151.5336 60.0025 32.0000 1.9907 1.9929 418.8574 419.4174 0.0838 -1.0000 -1.0000 5421161 1582592098.70 151.5336 60.0025 32.0000 1.9915 1.9937 418.7492 419.3073 0.0836 -1.0000 -1.0000 5421239 1582592098.80 151.5336 60.0025 32.0000 1.9921 1.9943 418.5257 419.0816 0.0832 -1.0000 -1.0000 5421301 1582592098.90 151.4987 60.0025 32.0000 1.9920 1.9942 418.6363 419.1899 0.0830 -1.0000 -1.0000 5421364 1582592099.00 151.4587 60.0025 32.0000 1.9911 1.9933 418.8046 419.3592 0.0831 -1.0000 -1.0000 5421474 1582592099.10 151.4587 60.0025 32.0000 1.9917 1.9938 418.6972 419.2522 0.0832 -1.0000 -1.0000 5421536 1582592099.20 151.4587 60.0025 32.0000 1.9922 1.9944 418.6111 419.1673 0.0833 -1.0000 -1.0000 5421599 1582592099.30 151.4587 60.0025 32.0000 1.9919 1.9941 418.8140 419.3695 0.0833 -1.0000 -1.0000 5421708 1582592099.40 151.4587 60.0025 32.0000 1.9907 1.9929 418.8050 419.3603 0.0830 -1.0000 -1.0000 5421770 1582592099.50 151.4510 60.0025 32.0000 1.9911 1.9933 418.7827 419.3370 0.0830 -1.0000 -1.0000 5421833 1582592099.60 151.4510 60.0025 32.0000 1.9919 1.9940 418.6742 419.2283 0.0830 -1.0000 -1.0000 5421895 1582592099.70 151.4510 60.0025 32.0000 1.9914 1.9936 418.6259 419.1788 0.0827 -1.0000 -1.0000 5421958 1582592099.80 151.4510 60.0025 32.0000 1.9910 1.9932 418.7562 419.3082 0.0827 -1.0000 -1.0000 5422036 1582592099.90 151.4510 60.0025 32.0000 1.9911 1.9933 418.9065 419.4592 0.0828 -1.0000 -1.0000 5422130 1582592100.00 151.4510 60.0025 32.0000 1.9930 1.9951 418.6750 419.2276 0.0828 -1.0000 -1.0000 5422192 1582592100.10 151.4876 60.0025 32.0000 1.9932 1.9953 418.6259 419.1785 0.0828 -1.0000 -1.0000 5422270 1582592100.20 151.4876 60.0025 32.0000 1.9925 1.9946 418.6878 419.2399 0.0828 -1.0000 -1.0000 5422333 1582592100.30 151.4876 60.0025 32.0000 1.9908 1.9929 418.7035 419.2575 0.0829 -1.0000 -1.0000 5422395 1582592100.40 151.4876 60.0025 32.0000 1.9918 1.9940 418.7382 419.2918 0.0830 -1.0000 -1.0000 5422645 1582592100.50 151.4876 60.0025 32.0000 1.9918 1.9939 418.6042 419.1583 0.0831 -1.0000 -1.0000 5422708 1582592100.60 151.4876 60.0025 32.0000 1.9923 1.9945 418.4946 419.0491 0.0831 -1.0000 -1.0000 5422771 1582592100.70 151.4872 60.0025 32.0000 1.9917 1.9939 418.6606 419.2144 0.0830 -1.0000 -1.0000 5422833 1582592100.80 151.4802 60.0025 32.0000 1.9912 1.9934 418.7054 419.2600 0.0831 -1.0000 -1.0000 5422895 1582592100.90 151.4802 60.0025 32.0000 1.9914 1.9935 418.9244 419.4769 0.0828 -1.0000 -1.0000 5423130 1582592101.00 151.4802 60.0025 32.0000 1.9920 1.9942 418.6031 419.1563 0.0828 -1.0000 -1.0000 5423208 1582592101.10 151.4802 60.0025 32.0000 1.9922 1.9944 418.6388 419.1916 0.0829 -1.0000 -1.0000 5423271 1582592101.20 151.4802 60.0025 32.0000 1.9915 1.9937 418.7725 419.3255 0.0829 -1.0000 -1.0000 5423333 1582592101.30 151.4893 60.0025 32.0000 1.9917 1.9939 418.8656 419.4201 0.0831 -1.0000 -1.0000 5423395 1582592101.40 151.4893 60.0025 32.0000 1.9927 1.9949 418.7384 419.2945 0.0834 -1.0000 -1.0000 5424395 1582592101.50 151.4893 60.0025 32.0000 1.9924 1.9946 418.6236 419.1797 0.0832 -1.0000 -1.0000 5424473 1582592101.60 151.4893 60.0025 32.0000 1.9924 1.9945 418.8192 419.3720 0.0828 -1.0000 -1.0000 5424536 1582592101.70 151.4893 60.0025 32.0000 1.9913 1.9934 418.7971 419.3500 0.0827 -1.0000 -1.0000 5424598 1582592101.80 151.4893 60.0025 32.0000 1.9920 1.9941 418.7570 419.3091 0.0828 -1.0000 -1.0000 5424771 1582592101.90 151.4845 60.0025 32.0000 1.9925 1.9947 418.7704 419.3298 0.0840 -1.0000 -1.0000 5424833 1582592102.00 151.4845 60.0025 32.0000 1.9920 1.9942 418.7874 419.3559 0.0850 -1.0000 -1.0000 5424895 1582592102.10 151.4845 60.0025 32.0000 1.9916 1.9938 418.8571 419.4190 0.0838 -1.0000 -1.0000 5424974 1582592102.20 151.4845 60.0025 32.0000 1.9920 1.9941 418.6723 419.2258 0.0827 -1.0000 -1.0000 5425036 1582592102.30 151.4845 60.0025 32.0000 1.9920 1.9941 418.7102 419.2608 0.0824 -1.0000 -1.0000 5425099 1582592102.40 151.5237 60.0025 32.0000 1.9931 1.9953 418.6410 419.1908 0.0824 -1.0000 -1.0000 5425161 1582592102.50 151.5237 60.0025 32.0000 1.9919 1.9940 418.7338 419.2831 0.0822 -1.0000 -1.0000 5425223 1582592102.60 151.5237 60.0025 32.0000 1.9916 1.9938 418.7967 419.3453 0.0822 -1.0000 -1.0000 5425286 1582592102.70 151.5237 60.0025 32.0000 1.9917 1.9938 418.6786 419.2282 0.0823 -1.0000 -1.0000 5425364 1582592102.80 151.5237 60.0025 32.0000 1.9915 1.9936 418.6196 419.1683 0.0822 -1.0000 -1.0000 5425426 1582592102.90 151.5365 60.0025 32.0000 1.9924 1.9945 418.7214 419.2700 0.0822 -1.0000 -1.0000 5425489 1582592103.00 151.5479 60.0025 32.0000 1.9918 1.9939 418.7395 419.2879 0.0821 -1.0000 -1.0000 5426176 1582592103.10 151.5479 60.0025 32.0000 1.9929 1.9950 418.6713 419.2191 0.0821 -1.0000 -1.0000 5426239 1582592103.20 151.5479 60.0025 32.0000 1.9922 1.9943 418.6142 419.1637 0.0825 -1.0000 -1.0000 5426301 1582592103.30 151.5479 60.0025 32.0000 1.9926 1.9948 418.5807 419.1311 0.0823 -1.0000 -1.0000 5426380 1582592103.40 151.5479 60.0025 32.0000 1.9919 1.9940 418.6134 419.1617 0.0822 -1.0000 -1.0000 5426442 1582592103.50 151.5734 60.0025 32.0000 1.9921 1.9943 418.7753 419.3236 0.0821 -1.0000 -1.0000 5426505 1582592103.60 151.5734 60.0025 32.0000 1.9917 1.9939 418.6994 419.2471 0.0820 -1.0000 -1.0000 5426583 1582592103.70 151.5734 60.0025 32.0000 1.9922 1.9944 418.5350 419.0818 0.0820 -1.0000 -1.0000 5426645 1582592103.80 151.5734 60.0025 32.0000 1.9924 1.9945 418.6002 419.1484 0.0822 -1.0000 -1.0000 5426708 1582592103.90 151.5734 60.0025 32.0000 1.9917 1.9938 418.7693 419.3176 0.0821 -1.0000 -1.0000 5426770 1582592104.00 151.6166 60.0025 32.0000 1.9916 1.9937 418.7094 419.2566 0.0820 -1.0000 -1.0000 5426833 1582592104.10 151.6181 60.0025 32.0000 1.9917 1.9939 418.6528 419.1998 0.0820 -1.0000 -1.0000 5426911 1582592104.20 151.6181 60.0025 32.0000 1.9920 1.9941 418.5695 419.1169 0.0821 -1.0000 -1.0000 5427052 1582592104.30 151.6181 60.0025 32.0000 1.9916 1.9937 418.7597 419.3086 0.0822 -1.0000 -1.0000 5427098 1582592104.40 151.6181 60.0025 32.0000 1.9912 1.9934 418.7163 419.2646 0.0821 -1.0000 -1.0000 5427176 1582592104.50 151.6181 60.0025 32.0000 1.9921 1.9943 418.6910 419.2385 0.0820 -1.0000 -1.0000 5427239 1582592104.60 151.6181 60.0025 32.0000 1.9929 1.9950 418.5853 419.1326 0.0820 -1.0000 -1.0000 5427301 1582592104.70 151.5464 60.0026 32.0000 1.9916 1.9938 418.6670 419.2131 0.0818 -1.0000 -1.0000 5427380 1582592104.80 151.5464 60.0026 32.0000 1.9911 1.9932 418.7663 419.3128 0.0819 -1.0000 -1.0000 5427442 1582592104.90 151.5464 60.0026 32.0000 1.9921 1.9942 418.7564 419.3027 0.0818 -1.0000 -1.0000 5427505 1582592105.00 151.5464 60.0026 32.0000 1.9924 1.9946 418.7086 419.2542 0.0818 -1.0000 -1.0000 5427583 1582592105.10 151.5464 60.0026 32.0000 1.9913 1.9934 418.6309 419.1768 0.0818 -1.0000 -1.0000 5427645 1582592105.20 151.5464 60.0026 32.0000 1.9917 1.9938 418.6784 419.2243 0.0818 -1.0000 -1.0000 5427708 1582592105.30 151.4858 60.0026 32.0000 1.9903 1.9924 418.7911 419.3370 0.0817 -1.0000 -1.0000 5427770 1582592105.40 151.4858 60.0026 32.0000 1.9911 1.9933 418.6524 419.1980 0.0817 -1.0000 -1.0000 5427833 1582592105.50 151.4858 60.0026 32.0000 1.9923 1.9944 418.5546 419.0991 0.0815 -1.0000 -1.0000 5427911 1582592105.60 151.4858 60.0026 32.0000 1.9920 1.9941 418.5386 419.0835 0.0817 -1.0000 -1.0000 5427973 1582592105.70 151.4858 60.0026 32.0000 1.9905 1.9926 418.5832 419.1284 0.0817 -1.0000 -1.0000 5428036 1582592105.80 151.4780 60.0026 32.0000 1.9913 1.9934 418.7157 419.2609 0.0817 -1.0000 -1.0000 5428114 1582592105.90 151.4762 60.0026 32.0000 1.9906 1.9928 418.7871 419.3308 0.0814 -1.0000 -1.0000 5428192 1582592106.00 151.4762 60.0026 32.0000 1.9907 1.9928 418.5673 419.1116 0.0816 -1.0000 -1.0000 5428286 1582592106.10 151.4762 60.0026 32.0000 1.9911 1.9933 418.6086 419.1525 0.0815 -1.0000 -1.0000 5428520 1582592106.20 151.4762 60.0026 32.0000 1.9907 1.9929 418.6887 419.2334 0.0816 -1.0000 -1.0000 5428583 1582592106.30 151.4762 60.0026 32.0000 1.9903 1.9924 418.7636 419.3071 0.0814 -1.0000 -1.0000 5428645 1582592106.40 151.4384 60.0026 32.0000 1.9916 1.9938 418.7166 419.2603 0.0815 -1.0000 -1.0000 5428723 1582592106.50 151.4384 60.0026 32.0000 1.9909 1.9930 418.6343 419.1778 0.0815 -1.0000 -1.0000 5428786 1582592106.60 151.4384 60.0026 32.0000 1.9920 1.9941 418.4354 418.9778 0.0813 -1.0000 -1.0000 5428911 1582592106.70 151.4384 60.0026 32.0000 1.9921 1.9942 418.5654 419.1077 0.0812 -1.0000 -1.0000 5428989 1582592106.80 151.4384 60.0026 32.0000 1.9913 1.9934 418.5999 419.1436 0.0816 -1.0000 -1.0000 5429052 1582592106.90 151.4462 60.0026 32.0000 1.9907 1.9929 418.6652 419.2093 0.0816 -1.0000 -1.0000 5429114 1582592107.00 151.4813 60.0026 32.0000 1.9914 1.9936 418.7572 419.3028 0.0817 -1.0000 -1.0000 5429192 1582592107.10 151.4813 60.0026 32.0000 1.9913 1.9934 418.7152 419.2600 0.0816 -1.0000 -1.0000 5429255 1582592107.20 151.4813 60.0026 32.0000 1.9919 1.9940 418.4787 419.0209 0.0813 -1.0000 -1.0000 5429630 1582592107.30 151.4813 60.0026 32.0000 1.9910 1.9931 418.5703 419.1128 0.0812 -1.0000 -1.0000 5429708 1582592107.40 151.4813 60.0026 32.0000 1.9910 1.9931 418.6059 419.1475 0.0812 -1.0000 -1.0000 5429770 1582592107.50 151.4312 60.0026 32.0000 1.9921 1.9943 418.5115 419.0540 0.0814 -1.0000 -1.0000 5429848 1582592107.60 151.4312 60.0026 32.0000 1.9917 1.9939 418.4459 418.9905 0.0816 -1.0000 -1.0000 5429911 1582592107.70 151.4312 60.0026 32.0000 1.9912 1.9933 418.6251 419.1705 0.0816 -1.0000 -1.0000 5430801 1582592107.80 151.4312 60.0026 32.0000 1.9914 1.9936 418.7353 419.2865 0.0830 -1.0000 -1.0000 5430880 1582592107.90 151.4312 60.0026 32.0000 1.9917 1.9939 418.6348 419.1981 0.0845 -1.0000 -1.0000 5430942 1582592108.00 151.4312 60.0026 32.0000 1.9915 1.9937 418.5233 419.0836 0.0835 -1.0000 -1.0000 5431005 1582592108.10 151.4471 60.0026 32.0000 1.9916 1.9938 418.5306 419.0820 0.0825 -1.0000 -1.0000 5431067 1582592108.20 151.4471 60.0026 32.0000 1.9916 1.9937 418.6469 419.1948 0.0820 -1.0000 -1.0000 5431130 1582592108.30 151.4471 60.0026 32.0000 1.9917 1.9938 418.7622 419.3088 0.0819 -1.0000 -1.0000 5431192 1582592108.40 151.4471 60.0026 32.0000 1.9920 1.9942 418.5989 419.1448 0.0818 -1.0000 -1.0000 5431271 1582592108.50 151.4471 60.0026 32.0000 1.9924 1.9945 418.5958 419.1416 0.0818 -1.0000 -1.0000 5431333 1582592108.60 151.4471 60.0026 32.0000 1.9915 1.9936 418.6723 419.2173 0.0817 -1.0000 -1.0000 5431395 1582592108.70 151.4331 60.0026 32.0000 1.9916 1.9937 418.7951 419.3404 0.0816 -1.0000 -1.0000 5431473 1582592108.80 151.4331 60.0026 32.0000 1.9911 1.9933 418.6766 419.2196 0.0813 -1.0000 -1.0000 5431536 1582592108.90 151.4331 60.0026 32.0000 1.9921 1.9942 418.5513 419.0936 0.0813 -1.0000 -1.0000 5431598 1582592109.00 151.4331 60.0026 32.0000 1.9922 1.9943 418.4955 419.0389 0.0815 -1.0000 -1.0000 5431661 1582592109.10 151.4331 60.0026 32.0000 1.9921 1.9942 418.5428 419.0866 0.0815 -1.0000 -1.0000 5431723 1582592109.20 151.4127 60.0026 32.0000 1.9919 1.9941 418.6346 419.1777 0.0815 -1.0000 -1.0000 5431786 1582592109.30 151.4127 60.0026 32.0000 1.9913 1.9934 418.7669 419.3122 0.0817 -1.0000 -1.0000 5431864 1582592109.40 151.4127 60.0026 32.0000 1.9913 1.9935 418.7030 419.2483 0.0817 -1.0000 -1.0000 5431926 1582592109.50 151.4127 60.0026 32.0000 1.9923 1.9944 418.5564 419.1030 0.0818 -1.0000 -1.0000 5432036 1582592109.60 151.4127 60.0026 32.0000 1.9928 1.9949 418.5506 419.0941 0.0815 -1.0000 -1.0000 5432098 1582592109.70 151.4127 60.0026 32.0000 1.9909 1.9931 418.7294 419.2748 0.0818 -1.0000 -1.0000 5432270 1582592109.80 151.5019 60.0022 32.0000 1.9910 1.9932 418.7326 419.2780 0.0816 -1.0000 -1.0000 5432348 1582592109.90 151.5019 60.0022 32.0000 1.9917 1.9938 418.5288 419.0734 0.0816 -1.0000 -1.0000 5432411 1582592110.00 151.5019 60.0022 32.0000 1.9925 1.9946 418.6382 419.1824 0.0815 -1.0000 -1.0000 5432473 1582592110.10 151.5019 60.0022 32.0000 1.9917 1.9938 418.6825 419.2269 0.0816 -1.0000 -1.0000 5432552 1582592110.20 151.5019 60.0022 32.0000 1.9915 1.9936 418.8014 419.3464 0.0816 -1.0000 -1.0000 5432723 1582592110.30 151.5019 60.0022 32.0000 1.9924 1.9945 418.6493 419.1936 0.0816 -1.0000 -1.0000 5432786 1582592110.40 151.5284 60.0022 32.0000 1.9923 1.9944 418.5739 419.1184 0.0816 -1.0000 -1.0000 5432864 1582592110.50 151.5284 60.0022 32.0000 1.9924 1.9945 418.5303 419.0769 0.0819 -1.0000 -1.0000 5432926 1582592110.60 151.5284 60.0022 32.0000 1.9920 1.9941 418.6742 419.2197 0.0818 -1.0000 -1.0000 5432989 1582592110.70 151.5284 60.0022 32.0000 1.9914 1.9935 418.8009 419.3485 0.0821 -1.0000 -1.0000 5433223 1582592110.80 151.5284 60.0022 32.0000 1.9914 1.9935 418.6454 419.1928 0.0820 -1.0000 -1.0000 5433286 1582592110.90 151.5284 60.0022 32.0000 1.9925 1.9946 418.6087 419.1556 0.0820 -1.0000 -1.0000 5433349 1582592111.00 151.5284 60.0022 32.0000 1.9916 1.9938 418.6232 419.1694 0.0817 -1.0000 -1.0000 5433426 1582592111.10 151.4888 60.0022 32.0000 1.9914 1.9935 418.6652 419.2102 0.0816 -1.0000 -1.0000 5433489 1582592111.20 151.4888 60.0022 32.0000 1.9921 1.9942 418.7556 419.3016 0.0818 -1.0000 -1.0000 5433552 1582592111.30 151.4888 60.0022 32.0000 1.9912 1.9933 418.5848 419.1314 0.0818 -1.0000 -1.0000 5433739 1582592111.40 151.4888 60.0022 32.0000 1.9916 1.9937 418.4856 419.0304 0.0816 -1.0000 -1.0000 5433801 1582592111.50 151.4888 60.0022 32.0000 1.9920 1.9941 418.5204 419.0656 0.0817 -1.0000 -1.0000 5433880 1582592111.60 151.5173 60.0022 32.0000 1.9907 1.9929 418.7625 419.3084 0.0818 -1.0000 -1.0000 5433942 1582592111.70 151.5230 60.0022 32.0000 1.9918 1.9940 418.7518 419.2980 0.0818 -1.0000 -1.0000 5434005 1582592111.80 151.5230 60.0022 32.0000 1.9919 1.9941 418.7318 419.2782 0.0819 -1.0000 -1.0000 5434442 1582592111.90 151.5230 60.0022 32.0000 1.9926 1.9947 418.5638 419.1102 0.0819 -1.0000 -1.0000 5434505 1582592112.00 151.5230 60.0022 32.0000 1.9913 1.9934 418.6511 419.1976 0.0818 -1.0000 -1.0000 5434567 1582592112.10 151.5230 60.0022 32.0000 1.9913 1.9934 418.7182 419.2646 0.0819 -1.0000 -1.0000 5434630 1582592112.20 151.5695 60.0022 32.0000 1.9924 1.9945 418.7481 419.2948 0.0819 -1.0000 -1.0000 5434692 1582592112.30 151.5695 60.0022 32.0000 1.9922 1.9944 418.5015 419.0479 0.0819 -1.0000 -1.0000 5434895 1582592112.40 151.5695 60.0022 32.0000 1.9920 1.9941 418.5661 419.1126 0.0819 -1.0000 -1.0000 5434973 1582592112.50 151.5695 60.0022 32.0000 1.9918 1.9939 418.6420 419.1871 0.0816 -1.0000 -1.0000 5435020 1582592112.60 151.5695 60.0022 32.0000 1.9920 1.9941 418.7443 419.2896 0.0817 -1.0000 -1.0000 5435083 1582592112.70 151.5744 60.0022 32.0000 1.9927 1.9948 418.6770 419.2220 0.0817 -1.0000 -1.0000 5435161 1582592112.80 151.5744 60.0022 32.0000 1.9921 1.9942 418.5340 419.0776 0.0814 -1.0000 -1.0000 5435395 1582592112.90 151.5744 60.0022 32.0000 1.9917 1.9939 418.5125 419.0552 0.0814 -1.0000 -1.0000 5435473 1582592113.00 151.5744 60.0022 32.0000 1.9916 1.9937 418.7117 419.2551 0.0814 -1.0000 -1.0000 5435536 1582592113.10 151.5744 60.0022 32.0000 1.9919 1.9940 418.6860 419.2303 0.0817 -1.0000 -1.0000 5435598 1582592113.20 151.5744 60.0022 32.0000 1.9917 1.9938 418.5671 419.1107 0.0814 -1.0000 -1.0000 5435661 1582592113.30 151.5690 60.0022 32.0000 1.9917 1.9939 418.5669 419.1100 0.0813 -1.0000 -1.0000 5435895 1582592113.40 151.5687 60.0022 32.0000 1.9921 1.9942 418.6631 419.2052 0.0813 -1.0000 -1.0000 5435958 1582592113.50 151.5687 60.0022 32.0000 1.9911 1.9933 418.7656 419.3084 0.0813 -1.0000 -1.0000 5436036 1582592113.60 151.5687 60.0022 32.0000 1.9909 1.9930 418.8401 419.3849 0.0816 -1.0000 -1.0000 5436098 1582592113.70 151.5687 60.0022 32.0000 1.9914 1.9936 418.6765 419.2207 0.0815 -1.0000 -1.0000 5436161 1582592113.80 151.5687 60.0022 32.0000 1.9922 1.9943 418.5315 419.0765 0.0817 -1.0000 -1.0000 5436411 1582592113.90 151.5906 60.0022 32.0000 1.9916 1.9938 418.6564 419.2016 0.0817 -1.0000 -1.0000 5436473 1582592114.00 151.5906 60.0022 32.0000 1.9916 1.9937 418.7842 419.3296 0.0817 -1.0000 -1.0000 5436536 1582592114.10 151.5906 60.0022 32.0000 1.9914 1.9935 418.7991 419.3450 0.0818 -1.0000 -1.0000 5436614 1582592114.20 151.5906 60.0022 32.0000 1.9926 1.9947 418.6319 419.1777 0.0818 -1.0000 -1.0000 5436676 1582592114.30 151.5906 60.0022 32.0000 1.9918 1.9939 418.5672 419.1124 0.0817 -1.0000 -1.0000 5437130 1582592114.40 151.5238 60.0022 32.0000 1.9919 1.9940 418.7541 419.2999 0.0818 -1.0000 -1.0000 5437208 1582592114.50 151.5238 60.0022 32.0000 1.9922 1.9943 418.7371 419.2815 0.0815 -1.0000 -1.0000 5437271 1582592114.60 151.5238 60.0022 32.0000 1.9922 1.9943 418.5233 419.0675 0.0818 -1.0000 -1.0000 5437333 1582592114.70 151.5238 60.0022 32.0000 1.9920 1.9942 418.6759 419.2254 0.0824 -1.0000 -1.0000 5437411 1582592114.80 151.5238 60.0022 32.0000 1.9916 1.9938 418.7427 419.2933 0.0825 -1.0000 -1.0000 5437473 1582592114.90 151.4830 60.0019 32.0000 1.9911 1.9933 418.7891 419.3384 0.0821 -1.0000 -1.0000 5437536 1582592115.00 151.4282 60.0016 32.0000 1.9914 1.9935 418.5946 419.1395 0.0816 -1.0000 -1.0000 5437614 1582592115.10 151.4282 60.0016 32.0000 1.9916 1.9937 418.5804 419.1247 0.0816 -1.0000 -1.0000 5437676 1582592115.20 151.4282 60.0016 32.0000 1.9912 1.9933 418.7296 419.2730 0.0813 -1.0000 -1.0000 5437739 1582592115.30 151.4282 60.0016 32.0000 1.9920 1.9941 418.7490 419.2947 0.0818 -1.0000 -1.0000 5437801 1582592115.40 151.4282 60.0016 32.0000 1.9917 1.9938 418.6457 419.1920 0.0817 -1.0000 -1.0000 5437864 1582592115.50 151.4496 60.0016 32.0000 1.9922 1.9943 418.5939 419.1375 0.0815 -1.0000 -1.0000 5437942 1582592115.60 151.4496 60.0016 32.0000 1.9909 1.9930 418.7378 419.2817 0.0815 -1.0000 -1.0000 5438005 1582592115.70 151.4496 60.0016 32.0000 1.9906 1.9928 418.8049 419.3498 0.0816 -1.0000 -1.0000 5438067 1582592115.80 151.4496 60.0016 32.0000 1.9922 1.9943 418.6374 419.1830 0.0818 -1.0000 -1.0000 5438145 1582592115.90 151.4496 60.0016 32.0000 1.9915 1.9937 418.5048 419.0516 0.0820 -1.0000 -1.0000 5438755 1582592116.00 151.4496 60.0016 32.0000 1.9918 1.9940 418.6345 419.1801 0.0818 -1.0000 -1.0000 5438817 1582592116.10 151.4571 60.0016 32.0000 1.9909 1.9931 418.7756 419.3220 0.0818 -1.0000 -1.0000 5438895 1582592116.20 151.4571 60.0016 32.0000 1.9914 1.9936 418.6762 419.2218 0.0817 -1.0000 -1.0000 5438958 1582592116.30 151.4571 60.0016 32.0000 1.9926 1.9947 418.6043 419.1486 0.0816 -1.0000 -1.0000 5439020 1582592116.40 151.4571 60.0016 32.0000 1.9924 1.9945 418.4789 419.0242 0.0818 -1.0000 -1.0000 5439098 1582592116.50 151.4571 60.0016 32.0000 1.9926 1.9948 418.4672 419.0114 0.0815 -1.0000 -1.0000 5439161 1582592116.60 151.4571 60.0016 32.0000 1.9914 1.9935 418.7541 419.2992 0.0817 -1.0000 -1.0000 5439223 1582592116.70 151.4375 60.0016 32.0000 1.9916 1.9937 418.6689 419.2145 0.0818 -1.0000 -1.0000 5439317 1582592116.80 151.4375 60.0016 32.0000 1.9925 1.9946 418.5592 419.1060 0.0820 -1.0000 -1.0000 5439380 1582592116.90 151.4375 60.0016 32.0000 1.9920 1.9942 418.6556 419.2027 0.0819 -1.0000 -1.0000 5439442 1582592117.00 151.4375 60.0016 32.0000 1.9913 1.9934 418.8081 419.3554 0.0819 -1.0000 -1.0000 5439520 1582592117.10 151.4375 60.0016 32.0000 1.9917 1.9938 418.6993 419.2444 0.0816 -1.0000 -1.0000 5439583 1582592117.20 151.4375 60.0016 32.0000 1.9922 1.9944 418.6658 419.2109 0.0817 -1.0000 -1.0000 5439645 1582592117.30 151.5460 60.0016 32.0000 1.9921 1.9942 418.6549 419.2000 0.0817 -1.0000 -1.0000 5439708 1582592117.40 151.5460 60.0016 32.0000 1.9924 1.9945 418.6111 419.1569 0.0819 -1.0000 -1.0000 5440161 1582592117.50 151.5460 60.0016 32.0000 1.9911 1.9933 418.6887 419.2350 0.0818 -1.0000 -1.0000 5440239 1582592117.60 151.5460 60.0016 32.0000 1.9911 1.9933 418.7925 419.3402 0.0821 -1.0000 -1.0000 5440301 1582592117.70 151.5460 60.0016 32.0000 1.9917 1.9939 418.7206 419.2687 0.0821 -1.0000 -1.0000 5440364 1582592117.80 151.5460 60.0016 32.0000 1.9925 1.9947 418.6200 419.1683 0.0823 -1.0000 -1.0000 5440442 1582592117.90 151.5460 60.0016 32.0000 1.9909 1.9930 418.8016 419.3513 0.0823 -1.0000 -1.0000 5440505 1582592118.00 151.5460 60.0016 32.0000 1.9911 1.9933 418.8450 419.3947 0.0823 -1.0000 -1.0000 5440676 1582592118.10 151.5460 60.0016 32.0000 1.9919 1.9940 418.6935 419.2425 0.0823 -1.0000 -1.0000 5440755 1582592118.20 151.5460 60.0016 32.0000 1.9918 1.9940 418.5661 419.1149 0.0822 -1.0000 -1.0000 5440817 1582592118.30 151.5460 60.0016 32.0000 1.9918 1.9940 418.6357 419.1838 0.0822 -1.0000 -1.0000 5440880 1582592118.40 151.5476 60.0016 32.0000 1.9920 1.9941 418.6964 419.2465 0.0824 -1.0000 -1.0000 5440958 1582592118.50 151.5476 60.0016 32.0000 1.9909 1.9931 418.6841 419.2346 0.0825 -1.0000 -1.0000 5441208 1582592118.60 151.5476 60.0016 32.0000 1.9921 1.9943 418.6181 419.1688 0.0825 -1.0000 -1.0000 5441271 1582592118.70 151.5476 60.0016 32.0000 1.9924 1.9946 418.5563 419.1057 0.0822 -1.0000 -1.0000 5441333 1582592118.80 151.5476 60.0016 32.0000 1.9922 1.9944 418.6336 419.1803 0.0818 -1.0000 -1.0000 5441395 1582592118.90 151.5526 60.0016 32.0000 1.9916 1.9938 418.7462 419.2917 0.0817 -1.0000 -1.0000 5441473 1582592119.00 151.5964 60.0016 32.0000 1.9923 1.9945 418.7028 419.2472 0.0815 -1.0000 -1.0000 5441661 1582592119.10 151.5964 60.0016 32.0000 1.9926 1.9948 418.4761 419.0191 0.0815 -1.0000 -1.0000 5441723 1582592119.20 151.5964 60.0016 32.0000 1.9924 1.9946 418.5862 419.1308 0.0815 -1.0000 -1.0000 5441786 1582592119.30 151.5964 60.0016 32.0000 1.9916 1.9937 418.7285 419.2742 0.0818 -1.0000 -1.0000 5441864 1582592119.40 151.5964 60.0016 32.0000 1.9916 1.9937 418.7280 419.2738 0.0818 -1.0000 -1.0000 5441911 1582592119.50 151.5964 60.0016 32.0000 1.9924 1.9945 418.6157 419.1612 0.0816 -1.0000 -1.0000 5442161 1582592119.60 151.5643 60.0017 32.0000 1.9924 1.9946 418.5151 419.0594 0.0816 -1.0000 -1.0000 5442223 1582592119.70 151.5643 60.0017 32.0000 1.9912 1.9934 418.6526 419.1977 0.0817 -1.0000 -1.0000 5442286 1582592119.80 151.5643 60.0017 32.0000 1.9921 1.9942 418.8186 419.3631 0.0815 -1.0000 -1.0000 5442348 1582592119.90 151.5643 60.0017 32.0000 1.9907 1.9929 418.7881 419.3319 0.0815 -1.0000 -1.0000 5442411 1582592120.00 151.5643 60.0017 32.0000 1.9916 1.9938 418.6921 419.2369 0.0816 -1.0000 -1.0000 5442723 1582592120.10 151.5591 60.0017 32.0000 1.9917 1.9938 418.7105 419.2555 0.0816 -1.0000 -1.0000 5442786 1582592120.20 151.5488 60.0017 32.0000 1.9912 1.9933 418.7121 419.2564 0.0815 -1.0000 -1.0000 5442849 1582592120.30 151.5488 60.0017 32.0000 1.9916 1.9937 418.7768 419.3205 0.0815 -1.0000 -1.0000 5442911 1582592120.40 151.5488 60.0017 32.0000 1.9917 1.9938 418.5810 419.1255 0.0817 -1.0000 -1.0000 5442989 1582592120.50 151.5488 60.0017 32.0000 1.9916 1.9937 418.5380 419.0836 0.0817 -1.0000 -1.0000 5443052 1582592120.60 151.5488 60.0017 32.0000 1.9920 1.9941 418.6435 419.1899 0.0819 -1.0000 -1.0000 5443114 1582592120.70 151.4183 60.0017 32.0000 1.9913 1.9935 418.7297 419.2764 0.0819 -1.0000 -1.0000 5443192 1582592120.80 151.4183 60.0017 32.0000 1.9917 1.9939 418.7522 419.2983 0.0817 -1.0000 -1.0000 5443317 1582592120.90 151.4183 60.0017 32.0000 1.9920 1.9941 418.5106 419.0552 0.0817 -1.0000 -1.0000 5443380 1582592121.00 151.4183 60.0017 32.0000 1.9919 1.9941 418.5322 419.0791 0.0819 -1.0000 -1.0000 5443442 1582592121.10 151.4183 60.0017 32.0000 1.9906 1.9927 418.5749 419.1218 0.0821 -1.0000 -1.0000 5443505 1582592121.20 151.4423 60.0017 32.0000 1.9914 1.9936 418.6209 419.1696 0.0823 -1.0000 -1.0000 5443567 1582592121.30 151.4517 60.0017 32.0000 1.9920 1.9942 418.5349 419.0840 0.0823 -1.0000 -1.0000 5443645 1582592121.40 151.4517 60.0017 32.0000 1.9922 1.9944 418.5952 419.1438 0.0822 -1.0000 -1.0000 5443708 1582592121.50 151.4517 60.0017 32.0000 1.9925 1.9946 418.6208 419.1688 0.0820 -1.0000 -1.0000 5443786 1582592121.60 151.4517 60.0017 32.0000 1.9917 1.9939 418.7270 419.2741 0.0819 -1.0000 -1.0000 5444005 1582592121.70 151.4517 60.0017 32.0000 1.9912 1.9934 418.7250 419.2698 0.0816 -1.0000 -1.0000 5444098 1582592121.80 151.3949 60.0017 32.0000 1.9913 1.9934 418.6739 419.2186 0.0816 -1.0000 -1.0000 5444176 1582592121.90 151.3949 60.0017 32.0000 1.9923 1.9944 418.6219 419.1660 0.0815 -1.0000 -1.0000 5444255 1582592122.00 151.3949 60.0017 32.0000 1.9917 1.9938 418.7135 419.2582 0.0816 -1.0000 -1.0000 5444317 1582592122.10 151.3949 60.0017 32.0000 1.9913 1.9935 418.7841 419.3291 0.0817 -1.0000 -1.0000 5444395 1582592122.20 151.3949 60.0017 32.0000 1.9912 1.9933 418.7137 419.2591 0.0817 -1.0000 -1.0000 5444458 1582592122.30 151.3949 60.0017 32.0000 1.9921 1.9942 418.5976 419.1450 0.0821 -1.0000 -1.0000 5444520 1582592122.40 151.4316 60.0017 32.0000 1.9913 1.9935 418.5513 419.0988 0.0819 -1.0000 -1.0000 5444598 1582592122.50 151.4465 60.0017 32.0000 1.9913 1.9934 418.7659 419.3113 0.0817 -1.0000 -1.0000 5444661 1582592122.60 151.4465 60.0017 32.0000 1.9919 1.9941 418.8289 419.3749 0.0818 -1.0000 -1.0000 5444911 1582592122.70 151.4465 60.0017 32.0000 1.9915 1.9936 418.6886 419.2344 0.0818 -1.0000 -1.0000 5444989 1582592122.80 151.4465 60.0017 32.0000 1.9930 1.9951 418.6043 419.1504 0.0818 -1.0000 -1.0000 5445052 1582592122.90 151.4465 60.0017 32.0000 1.9930 1.9951 418.5326 419.0773 0.0816 -1.0000 -1.0000 5445114 1582592123.00 151.4165 60.0017 32.0000 1.9920 1.9941 418.6025 419.1468 0.0816 -1.0000 -1.0000 5445176 1582592123.10 151.4165 60.0017 32.0000 1.9916 1.9938 418.7548 419.2990 0.0815 -1.0000 -1.0000 5445520 1582592123.20 151.4165 60.0017 32.0000 1.9914 1.9935 418.6702 419.2136 0.0814 -1.0000 -1.0000 5445583 1582592123.30 151.4165 60.0017 32.0000 1.9919 1.9940 418.5924 419.1357 0.0815 -1.0000 -1.0000 5445661 1582592123.40 151.4165 60.0017 32.0000 1.9929 1.9951 418.5435 419.0873 0.0814 -1.0000 -1.0000 5445708 1582592123.50 151.4728 60.0017 32.0000 1.9919 1.9941 418.7570 419.3004 0.0814 -1.0000 -1.0000 5445786 1582592123.60 151.4746 60.0017 32.0000 1.9915 1.9936 418.8106 419.3554 0.0816 -1.0000 -1.0000 5445926 1582592123.70 151.4746 60.0017 32.0000 1.9918 1.9939 418.7332 419.2785 0.0817 -1.0000 -1.0000 5445989 1582592123.80 151.4746 60.0017 32.0000 1.9919 1.9941 418.6883 419.2333 0.0816 -1.0000 -1.0000 5446067 1582592123.90 151.4746 60.0017 32.0000 1.9916 1.9937 418.6718 419.2168 0.0816 -1.0000 -1.0000 5446114 1582592124.00 151.4746 60.0017 32.0000 1.9911 1.9932 418.7301 419.2742 0.0815 -1.0000 -1.0000 5446176 1582592124.10 151.4957 60.0017 32.0000 1.9923 1.9944 418.7560 419.2997 0.0815 -1.0000 -1.0000 5446442 1582592124.20 151.5055 60.0017 32.0000 1.9923 1.9945 418.6852 419.2285 0.0813 -1.0000 -1.0000 5446505 1582592124.30 151.5055 60.0017 32.0000 1.9928 1.9949 418.5947 419.1368 0.0813 -1.0000 -1.0000 5446567 1582592124.40 151.5055 60.0017 32.0000 1.9925 1.9947 418.7424 419.2871 0.0817 -1.0000 -1.0000 5446630 1582592124.50 151.5055 60.0017 32.0000 1.9920 1.9941 418.8189 419.3655 0.0818 -1.0000 -1.0000 5446692 1582592124.60 151.5055 60.0017 32.0000 1.9918 1.9939 418.8174 419.3651 0.0820 -1.0000 -1.0000 5447692 1582592124.70 151.4635 60.0013 32.0000 1.9918 1.9939 418.6490 419.1959 0.0818 -1.0000 -1.0000 5447817 1582592124.80 151.4635 60.0013 32.0000 1.9919 1.9940 418.7072 419.2518 0.0816 -1.0000 -1.0000 5447880 1582592124.90 151.4635 60.0013 32.0000 1.9911 1.9932 418.8129 419.3595 0.0820 -1.0000 -1.0000 5447942 1582592125.00 151.4635 60.0013 32.0000 1.9914 1.9935 418.6902 419.2370 0.0819 -1.0000 -1.0000 5448020 1582592125.10 151.4635 60.0013 32.0000 1.9920 1.9942 418.5188 419.0649 0.0819 -1.0000 -1.0000 5448083 1582592125.20 151.6127 60.0013 32.0000 1.9925 1.9946 418.6082 419.1546 0.0818 -1.0000 -1.0000 5448145 1582592125.30 151.6127 60.0013 32.0000 1.9918 1.9939 418.6963 419.2413 0.0816 -1.0000 -1.0000 5448223 1582592125.40 151.6127 60.0013 32.0000 1.9911 1.9932 418.7131 419.2571 0.0815 -1.0000 -1.0000 5448286 1582592125.50 151.6127 60.0013 32.0000 1.9931 1.9953 418.7835 419.3279 0.0815 -1.0000 -1.0000 5448364 1582592125.60 151.6127 60.0013 32.0000 1.9930 1.9951 418.6701 419.2145 0.0816 -1.0000 -1.0000 5448426 1582592125.70 151.6127 60.0013 32.0000 1.9925 1.9946 418.5544 419.0996 0.0818 -1.0000 -1.0000 5448489 1582592125.80 151.5646 60.0013 32.0000 1.9916 1.9937 418.6285 419.1754 0.0819 -1.0000 -1.0000 5448552 1582592125.90 151.5646 60.0013 32.0000 1.9917 1.9938 418.6935 419.2398 0.0818 -1.0000 -1.0000 5448614 1582592126.00 151.5646 60.0013 32.0000 1.9918 1.9939 418.5767 419.1223 0.0818 -1.0000 -1.0000 5448676 1582592126.10 151.5646 60.0013 32.0000 1.9917 1.9938 418.6201 419.1677 0.0823 -1.0000 -1.0000 5448755 1582592126.20 151.5646 60.0013 32.0000 1.9904 1.9925 418.7674 419.3213 0.0831 -1.0000 -1.0000 5448880 1582592126.30 151.5373 60.0013 32.0000 1.9913 1.9935 418.7831 419.3379 0.0830 -1.0000 -1.0000 5448942 1582592126.40 151.5284 60.0013 32.0000 1.9918 1.9940 418.7145 419.2657 0.0824 -1.0000 -1.0000 5449020 1582592126.50 151.5284 60.0013 32.0000 1.9923 1.9945 418.4935 419.0408 0.0819 -1.0000 -1.0000 5449083 1582592126.60 151.5284 60.0013 32.0000 1.9913 1.9935 418.6462 419.1919 0.0817 -1.0000 -1.0000 5449145 1582592126.70 151.5284 60.0013 32.0000 1.9913 1.9934 418.8386 419.3849 0.0818 -1.0000 -1.0000 5449208 1582592126.80 151.5284 60.0013 32.0000 1.9915 1.9936 418.6949 419.2402 0.0817 -1.0000 -1.0000 5449270 1582592126.90 151.5284 60.0013 32.0000 1.9924 1.9946 418.5426 419.0883 0.0819 -1.0000 -1.0000 5449333 1582592127.00 151.4809 60.0013 32.0000 1.9918 1.9939 418.6724 419.2190 0.0818 -1.0000 -1.0000 5449411 1582592127.10 151.4809 60.0013 32.0000 1.9919 1.9940 418.6599 419.2058 0.0818 -1.0000 -1.0000 5449473 1582592127.20 151.4809 60.0013 32.0000 1.9915 1.9936 418.6455 419.1906 0.0817 -1.0000 -1.0000 5449536 1582592127.30 151.4809 60.0013 32.0000 1.9923 1.9944 418.6237 419.1693 0.0819 -1.0000 -1.0000 5449614 1582592127.40 151.4809 60.0013 32.0000 1.9912 1.9933 418.6479 419.1944 0.0819 -1.0000 -1.0000 5449676 1582592127.50 151.5132 60.0013 32.0000 1.9909 1.9931 418.7958 419.3423 0.0819 -1.0000 -1.0000 5449739 1582592127.60 151.5255 60.0013 32.0000 1.9912 1.9933 418.7004 419.2486 0.0823 -1.0000 -1.0000 5449864 1582592127.70 151.5255 60.0013 32.0000 1.9918 1.9940 418.5941 419.1451 0.0827 -1.0000 -1.0000 5449926 1582592127.80 151.5255 60.0013 32.0000 1.9925 1.9947 418.5786 419.1377 0.0840 -1.0000 -1.0000 5450005 1582592127.90 151.5255 60.0013 32.0000 1.9918 1.9940 418.5541 419.1121 0.0835 -1.0000 -1.0000 5450067 1582592128.00 151.5255 60.0013 32.0000 1.9913 1.9935 418.7076 419.2607 0.0826 -1.0000 -1.0000 5450130 1582592128.10 151.5255 60.0013 32.0000 1.9910 1.9932 418.7849 419.3354 0.0826 -1.0000 -1.0000 5450208 1582592128.20 151.5255 60.0013 32.0000 1.9920 1.9942 418.6316 419.1855 0.0828 -1.0000 -1.0000 5450676 1582592128.30 151.5083 60.0013 32.0000 1.9919 1.9941 418.6044 419.1545 0.0824 -1.0000 -1.0000 5450739 1582592128.40 151.5061 60.0013 32.0000 1.9917 1.9939 418.7004 419.2489 0.0821 -1.0000 -1.0000 5450817 1582592128.50 151.5061 60.0013 32.0000 1.9924 1.9946 418.6939 419.2423 0.0823 -1.0000 -1.0000 5450880 1582592128.60 151.5061 60.0013 32.0000 1.9927 1.9949 418.5979 419.1464 0.0822 -1.0000 -1.0000 5450942 1582592128.70 151.5061 60.0013 32.0000 1.9925 1.9947 418.6651 419.2137 0.0823 -1.0000 -1.0000 5451020 1582592128.80 151.5037 60.0013 32.0000 1.9919 1.9940 418.8145 419.3654 0.0826 -1.0000 -1.0000 5451395 1582592128.90 151.4739 60.0013 32.0000 1.9915 1.9936 418.7526 419.3034 0.0825 -1.0000 -1.0000 5451458 1582592129.00 151.4739 60.0013 32.0000 1.9910 1.9931 418.6599 419.2100 0.0823 -1.0000 -1.0000 5451520 1582592129.10 151.4739 60.0013 32.0000 1.9921 1.9943 418.5979 419.1469 0.0823 -1.0000 -1.0000 5451583 1582592129.20 151.4739 60.0013 32.0000 1.9927 1.9949 418.4703 419.0179 0.0821 -1.0000 -1.0000 5451645 1582592129.30 151.4739 60.0013 32.0000 1.9914 1.9935 418.6501 419.1969 0.0818 -1.0000 -1.0000 5451880 1582592129.40 151.4175 60.0013 32.0000 1.9917 1.9938 418.7858 419.3315 0.0817 -1.0000 -1.0000 5451958 1582592129.50 151.4175 60.0013 32.0000 1.9922 1.9943 418.6713 419.2168 0.0817 -1.0000 -1.0000 5452020 1582592129.60 151.4175 60.0013 32.0000 1.9920 1.9941 418.5471 419.0926 0.0819 -1.0000 -1.0000 5452083 1582592129.70 151.4175 60.0013 32.0000 1.9913 1.9934 418.6755 419.2238 0.0822 -1.0000 -1.0000 5452145 1582592129.80 151.4175 60.0013 32.0000 1.9915 1.9936 418.7330 419.2833 0.0824 -1.0000 -1.0000 5452223 1582592129.90 151.4215 60.0012 32.0000 1.9919 1.9941 418.8413 419.3908 0.0823 -1.0000 -1.0000 5452364 1582592130.00 151.4275 60.0010 32.0000 1.9916 1.9937 418.7204 419.2692 0.0821 -1.0000 -1.0000 5452426 1582592130.10 151.4275 60.0010 32.0000 1.9922 1.9943 418.5280 419.0744 0.0819 -1.0000 -1.0000 5452489 1582592130.20 151.4275 60.0010 32.0000 1.9922 1.9944 418.5644 419.1120 0.0820 -1.0000 -1.0000 5452552 1582592130.30 151.4275 60.0010 32.0000 1.9914 1.9936 418.7619 419.3084 0.0819 -1.0000 -1.0000 5452801 1582592130.40 151.4275 60.0010 32.0000 1.9919 1.9940 418.7754 419.3216 0.0818 -1.0000 -1.0000 5452880 1582592130.50 151.4367 60.0010 32.0000 1.9920 1.9941 418.5208 419.0661 0.0817 -1.0000 -1.0000 5452942 1582592130.60 151.4367 60.0010 32.0000 1.9922 1.9944 418.5401 419.0859 0.0818 -1.0000 -1.0000 5453005 1582592130.70 151.4367 60.0010 32.0000 1.9915 1.9936 418.7407 419.2867 0.0817 -1.0000 -1.0000 5453083 1582592130.80 151.4367 60.0010 32.0000 1.9913 1.9934 418.7535 419.2999 0.0819 -1.0000 -1.0000 5453145 1582592130.90 151.4367 60.0010 32.0000 1.9917 1.9939 418.7761 419.3232 0.0820 -1.0000 -1.0000 5453208 1582592131.00 151.4370 60.0010 32.0000 1.9918 1.9939 418.6681 419.2180 0.0825 -1.0000 -1.0000 5453270 1582592131.10 151.4370 60.0010 32.0000 1.9923 1.9944 418.6032 419.1526 0.0822 -1.0000 -1.0000 5453349 1582592131.20 151.4370 60.0010 32.0000 1.9919 1.9941 418.6009 419.1482 0.0820 -1.0000 -1.0000 5453411 1582592131.30 151.4370 60.0010 32.0000 1.9906 1.9928 418.7604 419.3071 0.0819 -1.0000 -1.0000 5453739 1582592131.40 151.4370 60.0010 32.0000 1.9926 1.9947 418.6559 419.2025 0.0819 -1.0000 -1.0000 5453801 1582592131.50 151.4370 60.0010 32.0000 1.9923 1.9944 418.5601 419.1066 0.0820 -1.0000 -1.0000 5453880 1582592131.60 151.4966 60.0010 32.0000 1.9920 1.9941 418.6420 419.1892 0.0819 -1.0000 -1.0000 5453942 1582592131.70 151.4966 60.0010 32.0000 1.9904 1.9926 418.7636 419.3107 0.0820 -1.0000 -1.0000 5454005 1582592131.80 151.4966 60.0010 32.0000 1.9921 1.9942 418.6013 419.1491 0.0821 -1.0000 -1.0000 5454067 1582592131.90 151.4966 60.0010 32.0000 1.9921 1.9942 418.4788 419.0257 0.0820 -1.0000 -1.0000 5454270 1582592132.00 151.4966 60.0010 32.0000 1.9912 1.9934 418.5858 419.1321 0.0819 -1.0000 -1.0000 5454333 1582592132.10 151.4966 60.0010 32.0000 1.9912 1.9934 418.7335 419.2807 0.0820 -1.0000 -1.0000 5454395 1582592132.20 151.5254 60.0010 32.0000 1.9909 1.9930 418.7829 419.3308 0.0821 -1.0000 -1.0000 5454458 1582592132.30 151.5254 60.0010 32.0000 1.9914 1.9935 418.6977 419.2468 0.0823 -1.0000 -1.0000 5454552 1582592132.40 151.5254 60.0010 32.0000 1.9925 1.9947 418.6349 419.1842 0.0823 -1.0000 -1.0000 5454786 1582592132.50 151.5254 60.0010 32.0000 1.9921 1.9943 418.6195 419.1683 0.0822 -1.0000 -1.0000 5454849 1582592132.60 151.5254 60.0010 32.0000 1.9909 1.9930 418.6912 419.2402 0.0822 -1.0000 -1.0000 5454911 1582592132.70 151.5041 60.0010 32.0000 1.9906 1.9927 418.7402 419.2899 0.0824 -1.0000 -1.0000 5454973 1582592132.80 151.4955 60.0010 32.0000 1.9911 1.9933 418.5360 419.0863 0.0825 -1.0000 -1.0000 5455036 1582592132.90 151.4955 60.0010 32.0000 1.9915 1.9937 418.5874 419.1391 0.0829 -1.0000 -1.0000 5455411 1582592133.00 151.4955 60.0010 32.0000 1.9917 1.9939 418.6448 419.2018 0.0835 -1.0000 -1.0000 5455489 1582592133.10 151.4955 60.0010 32.0000 1.9904 1.9926 418.7033 419.2594 0.0834 -1.0000 -1.0000 5455552 1582592133.20 151.4955 60.0010 32.0000 1.9910 1.9931 418.6121 419.1647 0.0827 -1.0000 -1.0000 5455614 1582592133.30 151.4971 60.0010 32.0000 1.9918 1.9940 418.6336 419.1853 0.0828 -1.0000 -1.0000 5455692 1582592133.40 151.4971 60.0010 32.0000 1.9917 1.9939 418.6175 419.1695 0.0826 -1.0000 -1.0000 5455926 1582592133.50 151.4971 60.0010 32.0000 1.9918 1.9940 418.5508 419.1006 0.0823 -1.0000 -1.0000 5455989 1582592133.60 151.4971 60.0010 32.0000 1.9910 1.9932 418.6451 419.1933 0.0821 -1.0000 -1.0000 5456052 1582592133.70 151.4971 60.0010 32.0000 1.9910 1.9932 418.7313 419.2790 0.0820 -1.0000 -1.0000 5456114 1582592133.80 151.4761 60.0010 32.0000 1.9915 1.9937 418.6974 419.2437 0.0819 -1.0000 -1.0000 5456192 1582592133.90 151.4758 60.0010 32.0000 1.9919 1.9940 418.5559 419.1047 0.0823 -1.0000 -1.0000 5456426 1582592134.00 151.4758 60.0010 32.0000 1.9918 1.9939 418.7766 419.3269 0.0824 -1.0000 -1.0000 5456489 1582592134.10 151.4758 60.0010 32.0000 1.9912 1.9933 418.6609 419.2105 0.0824 -1.0000 -1.0000 5456567 1582592134.20 151.4758 60.0010 32.0000 1.9921 1.9943 418.5301 419.0797 0.0823 -1.0000 -1.0000 5456630 1582592134.30 151.4758 60.0010 32.0000 1.9914 1.9936 418.6950 419.2444 0.0822 -1.0000 -1.0000 5456692 1582592134.40 151.4776 60.0010 32.0000 1.9905 1.9927 418.8472 419.3970 0.0824 -1.0000 -1.0000 5456770 1582592134.50 151.5164 60.0010 32.0000 1.9913 1.9935 418.7505 419.3003 0.0823 -1.0000 -1.0000 5456911 1582592134.60 151.5164 60.0010 32.0000 1.9918 1.9939 418.6102 419.1603 0.0823 -1.0000 -1.0000 5456973 1582592134.70 151.5164 60.0010 32.0000 1.9908 1.9930 418.5865 419.1343 0.0820 -1.0000 -1.0000 5457036 1582592134.80 151.5164 60.0010 32.0000 1.9917 1.9938 418.7675 419.3144 0.0820 -1.0000 -1.0000 5457098 1582592134.90 151.5164 60.0010 32.0000 1.9909 1.9931 418.7719 419.3183 0.0819 -1.0000 -1.0000 5457161 1582592135.00 151.5362 60.0011 32.0000 1.9923 1.9945 418.7481 419.2959 0.0820 -1.0000 -1.0000 5457505 1582592135.10 151.5362 60.0011 32.0000 1.9922 1.9944 418.6790 419.2262 0.0820 -1.0000 -1.0000 5457567 1582592135.20 151.5362 60.0011 32.0000 1.9926 1.9948 418.7365 419.2852 0.0822 -1.0000 -1.0000 5457630 1582592135.30 151.5362 60.0011 32.0000 1.9913 1.9934 418.8050 419.3518 0.0819 -1.0000 -1.0000 5457708 1582592135.40 151.5362 60.0011 32.0000 1.9915 1.9936 418.7161 419.2635 0.0820 -1.0000 -1.0000 5457770 1582592135.50 151.5348 60.0011 32.0000 1.9914 1.9936 418.6125 419.1596 0.0820 -1.0000 -1.0000 5458176 1582592135.60 151.4992 60.0011 32.0000 1.9926 1.9948 418.6041 419.1509 0.0818 -1.0000 -1.0000 5458239 1582592135.70 151.4992 60.0011 32.0000 1.9919 1.9941 418.7063 419.2517 0.0818 -1.0000 -1.0000 5458301 1582592135.80 151.4992 60.0011 32.0000 1.9925 1.9946 418.8135 419.3606 0.0820 -1.0000 -1.0000 5458380 1582592135.90 151.4992 60.0011 32.0000 1.9922 1.9943 418.7089 419.2563 0.0820 -1.0000 -1.0000 5458442 1582592136.00 151.4992 60.0011 32.0000 1.9924 1.9945 418.7132 419.2598 0.0819 -1.0000 -1.0000 5458505 1582592136.10 151.4999 60.0011 32.0000 1.9921 1.9942 418.6426 419.1900 0.0821 -1.0000 -1.0000 5458567 1582592136.20 151.5011 60.0011 32.0000 1.9916 1.9937 418.7629 419.3110 0.0821 -1.0000 -1.0000 5458630 1582592136.30 151.5011 60.0011 32.0000 1.9921 1.9942 418.6839 419.2322 0.0821 -1.0000 -1.0000 5458692 1582592136.40 151.5011 60.0011 32.0000 1.9931 1.9952 418.6519 419.1990 0.0820 -1.0000 -1.0000 5458770 1582592136.50 151.5011 60.0011 32.0000 1.9921 1.9942 418.5959 419.1420 0.0818 -1.0000 -1.0000 5459442 1582592136.60 151.5011 60.0011 32.0000 1.9919 1.9940 418.8403 419.3862 0.0818 -1.0000 -1.0000 5459505 1582592136.70 151.5354 60.0011 32.0000 1.9920 1.9942 418.8556 419.4035 0.0820 -1.0000 -1.0000 5459583 1582592136.80 151.5354 60.0011 32.0000 1.9932 1.9953 418.7002 419.2472 0.0819 -1.0000 -1.0000 5459630 1582592136.90 151.5354 60.0011 32.0000 1.9931 1.9952 418.6400 419.1860 0.0818 -1.0000 -1.0000 5459692 1582592137.00 151.5354 60.0011 32.0000 1.9923 1.9945 418.6938 419.2416 0.0821 -1.0000 -1.0000 5459770 1582592137.10 151.5354 60.0011 32.0000 1.9924 1.9945 418.9094 419.4573 0.0821 -1.0000 -1.0000 5459833 1582592137.20 151.5354 60.0011 32.0000 1.9923 1.9945 418.6086 419.1573 0.0823 -1.0000 -1.0000 5459895 1582592137.30 151.5724 60.0011 32.0000 1.9925 1.9946 418.6482 419.1952 0.0819 -1.0000 -1.0000 5459973 1582592137.40 151.5724 60.0011 32.0000 1.9922 1.9943 418.6880 419.2353 0.0821 -1.0000 -1.0000 5500036 1582592137.50 151.5724 60.0011 32.0000 1.9919 1.9940 418.7029 419.2514 0.0821 -1.0000 -1.0000 5500255 1582592137.60 151.5724 60.0011 32.0000 1.9930 1.9952 418.6441 419.1913 0.0820 -1.0000 -1.0000 5500317 1582592137.70 151.5724 60.0011 32.0000 1.9928 1.9949 418.6633 419.2114 0.0821 -1.0000 -1.0000 5500426 1582592137.80 151.5635 60.0011 32.0000 1.9916 1.9938 418.8031 419.3522 0.0822 -1.0000 -1.0000 5500505 1582592137.90 151.5458 60.0011 32.0000 1.9917 1.9939 418.8119 419.3619 0.0824 -1.0000 -1.0000 5500567 1582592138.00 151.5458 60.0011 32.0000 1.9936 1.9957 418.6418 419.1908 0.0822 -1.0000 -1.0000 5500630 1582592138.10 151.5458 60.0011 32.0000 1.9930 1.9951 418.7274 419.2773 0.0823 -1.0000 -1.0000 5500692 1582592138.20 151.5458 60.0011 32.0000 1.9918 1.9939 418.7083 419.2570 0.0821 -1.0000 -1.0000 5500755 1582592138.30 151.5458 60.0011 32.0000 1.9912 1.9933 418.8120 419.3596 0.0820 -1.0000 -1.0000 5500817 1582592138.40 151.5458 60.0011 32.0000 1.9917 1.9938 418.7616 419.3129 0.0827 -1.0000 -1.0000 5500895 1582592138.50 151.5458 60.0011 32.0000 1.9923 1.9944 418.6662 419.2211 0.0833 -1.0000 -1.0000 5500958 1582592138.60 151.5458 60.0011 32.0000 1.9916 1.9938 418.6851 419.2424 0.0835 -1.0000 -1.0000 5501708 1582592138.70 151.5458 60.0011 32.0000 1.9920 1.9942 418.8310 419.3900 0.0837 -1.0000 -1.0000 5501786 1582592138.80 151.5458 60.0011 32.0000 1.9917 1.9939 418.8002 419.3535 0.0828 -1.0000 -1.0000 5501848 1582592138.90 151.5458 60.0011 32.0000 1.9925 1.9947 418.7458 419.2981 0.0828 -1.0000 -1.0000 5501911 1582592139.00 151.5632 60.0011 32.0000 1.9923 1.9945 418.6280 419.1806 0.0828 -1.0000 -1.0000 5501989 1582592139.10 151.5632 60.0011 32.0000 1.9915 1.9937 418.6256 419.1783 0.0828 -1.0000 -1.0000 5502051 1582592139.20 151.5632 60.0011 32.0000 1.9915 1.9936 418.7467 419.2981 0.0825 -1.0000 -1.0000 5502114 1582592139.30 151.5632 60.0011 32.0000 1.9912 1.9933 418.7852 419.3364 0.0826 -1.0000 -1.0000 5502192 1582592139.40 151.5632 60.0011 32.0000 1.9918 1.9940 418.7472 419.2995 0.0827 -1.0000 -1.0000 5502255 1582592139.50 151.5632 60.0011 32.0000 1.9923 1.9945 418.5629 419.1133 0.0825 -1.0000 -1.0000 5502317 1582592139.60 151.5686 60.0011 32.0000 1.9918 1.9939 418.6614 419.2121 0.0826 -1.0000 -1.0000 5502380 1582592139.70 151.5686 60.0011 32.0000 1.9917 1.9938 418.6773 419.2290 0.0827 -1.0000 -1.0000 5502442 1582592139.80 151.5686 60.0011 32.0000 1.9922 1.9944 418.6800 419.2317 0.0826 -1.0000 -1.0000 5502520 1582592139.90 151.5686 60.0011 32.0000 1.9926 1.9947 418.5535 419.1053 0.0830 -1.0000 -1.0000 5502583 1582592140.00 151.5686 60.0011 32.0000 1.9913 1.9935 418.6862 419.2465 0.0843 -1.0000 -1.0000 5502661 1582592140.10 151.5013 60.0006 32.0000 1.9915 1.9938 418.7437 419.3083 0.0852 -1.0000 -1.0000 5502723 1582592140.20 151.5013 60.0006 32.0000 1.9918 1.9940 418.7059 419.2711 0.0843 -1.0000 -1.0000 5502786 1582592140.30 151.5013 60.0006 32.0000 1.9914 1.9936 418.6357 419.1931 0.0834 -1.0000 -1.0000 5502849 1582592140.40 151.5013 60.0006 32.0000 1.9926 1.9947 418.5629 419.1163 0.0828 -1.0000 -1.0000 5502926 1582592140.50 151.5013 60.0006 32.0000 1.9914 1.9935 418.6004 419.1526 0.0828 -1.0000 -1.0000 5502989 1582592140.60 151.5013 60.0006 32.0000 1.9913 1.9934 418.7447 419.2962 0.0825 -1.0000 -1.0000 5503052 1582592140.70 151.5013 60.0006 32.0000 1.9913 1.9934 418.7391 419.2902 0.0826 -1.0000 -1.0000 5503130 1582592140.80 151.4895 60.0006 32.0000 1.9919 1.9940 418.6190 419.1703 0.0826 -1.0000 -1.0000 5503192 1582592140.90 151.4859 60.0006 32.0000 1.9917 1.9939 418.6827 419.2336 0.0824 -1.0000 -1.0000 5503255 1582592141.00 151.4859 60.0006 32.0000 1.9919 1.9940 418.8844 419.4344 0.0825 -1.0000 -1.0000 5503317 1582592141.10 151.4859 60.0006 32.0000 1.9917 1.9939 418.7104 419.2620 0.0826 -1.0000 -1.0000 5503380 1582592141.20 151.4859 60.0006 32.0000 1.9922 1.9943 418.6838 419.2357 0.0827 -1.0000 -1.0000 5503958 1582592141.30 151.4843 60.0006 32.0000 1.9927 1.9949 418.7773 419.3300 0.0827 -1.0000 -1.0000 5504036 1582592141.40 151.4660 60.0006 32.0000 1.9909 1.9930 418.8663 419.4187 0.0827 -1.0000 -1.0000 5504098 1582592141.50 151.4660 60.0006 32.0000 1.9919 1.9940 418.8126 419.3644 0.0826 -1.0000 -1.0000 5504161 1582592141.60 151.4660 60.0006 32.0000 1.9927 1.9948 418.7526 419.3038 0.0826 -1.0000 -1.0000 5504223 1582592141.70 151.4660 60.0006 32.0000 1.9925 1.9947 418.6844 419.2347 0.0824 -1.0000 -1.0000 5504301 1582592141.80 151.4660 60.0006 32.0000 1.9908 1.9930 418.8474 419.3977 0.0825 -1.0000 -1.0000 5504364 1582592141.90 151.4660 60.0006 32.0000 1.9911 1.9933 418.7756 419.3263 0.0826 -1.0000 -1.0000 5504426 1582592142.00 151.4887 60.0006 32.0000 1.9918 1.9940 418.6333 419.1870 0.0831 -1.0000 -1.0000 5504489 1582592142.10 151.4887 60.0006 32.0000 1.9916 1.9938 418.6990 419.2556 0.0834 -1.0000 -1.0000 5504567 1582592142.20 151.4887 60.0006 32.0000 1.9916 1.9938 418.8012 419.3588 0.0835 -1.0000 -1.0000 5504630 1582592142.30 151.4887 60.0006 32.0000 1.9911 1.9933 418.8260 419.3835 0.0835 -1.0000 -1.0000 5504692 1582592142.40 151.4887 60.0006 32.0000 1.9918 1.9939 418.7818 419.3404 0.0838 -1.0000 -1.0000 5504770 1582592142.50 151.5082 60.0006 32.0000 1.9928 1.9950 418.6167 419.1751 0.0835 -1.0000 -1.0000 5504849 1582592142.60 151.5145 60.0006 32.0000 1.9929 1.9951 418.7133 419.2685 0.0831 -1.0000 -1.0000 5504911 1582592142.70 151.5145 60.0006 32.0000 1.9924 1.9946 418.7019 419.2558 0.0829 -1.0000 -1.0000 5504989 1582592142.80 151.5145 60.0006 32.0000 1.9917 1.9938 418.8974 419.4502 0.0828 -1.0000 -1.0000 5505052 1582592142.90 151.5145 60.0006 32.0000 1.9919 1.9941 418.7759 419.3290 0.0828 -1.0000 -1.0000 5505114 1582592143.00 151.5145 60.0006 32.0000 1.9928 1.9950 418.6770 419.2296 0.0828 -1.0000 -1.0000 5505176 1582592143.10 151.4766 60.0006 32.0000 1.9924 1.9946 418.7565 419.3106 0.0831 -1.0000 -1.0000 5505239 1582592143.20 151.4766 60.0006 32.0000 1.9920 1.9942 418.7700 419.3244 0.0831 -1.0000 -1.0000 5505520 1582592143.30 151.4766 60.0006 32.0000 1.9917 1.9939 418.8027 419.3578 0.0830 -1.0000 -1.0000 5505598 1582592143.40 151.4766 60.0006 32.0000 1.9923 1.9944 418.7317 419.2839 0.0826 -1.0000 -1.0000 5505661 1582592143.50 151.4766 60.0006 32.0000 1.9920 1.9942 418.5685 419.1207 0.0829 -1.0000 -1.0000 5505739 1582592143.60 151.4881 60.0006 32.0000 1.9925 1.9947 418.7439 419.2980 0.0831 -1.0000 -1.0000 5505801 1582592143.70 151.4881 60.0006 32.0000 1.9917 1.9939 418.8655 419.4209 0.0831 -1.0000 -1.0000 5506239 1582592143.80 151.4881 60.0006 32.0000 1.9916 1.9938 418.8648 419.4199 0.0831 -1.0000 -1.0000 5506317 1582592143.90 151.4881 60.0006 32.0000 1.9914 1.9936 418.8470 419.4032 0.0833 -1.0000 -1.0000 5506380 1582592144.00 151.4881 60.0006 32.0000 1.9929 1.9951 418.6812 419.2370 0.0832 -1.0000 -1.0000 5506442 1582592144.10 151.4881 60.0006 32.0000 1.9924 1.9946 418.6991 419.2537 0.0831 -1.0000 -1.0000 5506520 1582592144.20 151.5027 60.0006 32.0000 1.9920 1.9942 418.8040 419.3574 0.0829 -1.0000 -1.0000 5506755 1582592144.30 151.5330 60.0006 32.0000 1.9920 1.9942 418.8374 419.3913 0.0829 -1.0000 -1.0000 5506817 1582592144.40 151.5330 60.0006 32.0000 1.9927 1.9949 418.7456 419.2985 0.0829 -1.0000 -1.0000 5506895 1582592144.50 151.5330 60.0006 32.0000 1.9918 1.9940 418.6393 419.1929 0.0829 -1.0000 -1.0000 5506958 1582592144.60 151.5330 60.0006 32.0000 1.9917 1.9939 418.8074 419.3618 0.0831 -1.0000 -1.0000 5507020 1582592144.70 151.5330 60.0006 32.0000 1.9924 1.9945 418.7521 419.3078 0.0832 -1.0000 -1.0000 5507176 1582592144.80 151.5220 60.0012 32.0000 1.9926 1.9948 418.6315 419.1866 0.0831 -1.0000 -1.0000 5507239 1582592144.90 151.5220 60.0012 32.0000 1.9926 1.9948 418.6856 419.2407 0.0831 -1.0000 -1.0000 5507301 1582592145.00 151.5220 60.0012 32.0000 1.9917 1.9938 418.7879 419.3401 0.0827 -1.0000 -1.0000 5507380 1582592145.10 151.5220 60.0012 32.0000 1.9913 1.9934 418.8703 419.4233 0.0828 -1.0000 -1.0000 5507442 1582592145.20 151.5220 60.0012 32.0000 1.9923 1.9944 418.7360 419.2882 0.0827 -1.0000 -1.0000 5507505 1582592145.30 151.5656 60.0012 32.0000 1.9927 1.9948 418.6308 419.1825 0.0827 -1.0000 -1.0000 5507676 1582592145.40 151.5699 60.0012 32.0000 1.9919 1.9940 418.6344 419.1858 0.0826 -1.0000 -1.0000 5507739 1582592145.50 151.5699 60.0012 32.0000 1.9912 1.9934 418.8129 419.3641 0.0826 -1.0000 -1.0000 5507801 1582592145.60 151.5699 60.0012 32.0000 1.9914 1.9936 418.6428 419.1939 0.0826 -1.0000 -1.0000 5507864 1582592145.70 151.5699 60.0012 32.0000 1.9916 1.9938 418.6830 419.2351 0.0827 -1.0000 -1.0000 5507926 1582592145.80 151.5699 60.0012 32.0000 1.9912 1.9934 418.7280 419.2803 0.0828 -1.0000 -1.0000 5508676 1582592145.90 151.5225 60.0012 32.0000 1.9910 1.9931 418.7692 419.3214 0.0827 -1.0000 -1.0000 5508739 1582592146.00 151.5225 60.0012 32.0000 1.9924 1.9945 418.7506 419.3036 0.0828 -1.0000 -1.0000 5508801 1582592146.10 151.5225 60.0012 32.0000 1.9919 1.9940 418.5795 419.1323 0.0830 -1.0000 -1.0000 5508989 1582592146.20 151.5225 60.0012 32.0000 1.9922 1.9944 418.5694 419.1300 0.0844 -1.0000 -1.0000 5509052 1582592146.30 151.5225 60.0012 32.0000 1.9921 1.9943 418.6604 419.2303 0.0853 -1.0000 -1.0000 5509114 1582592146.40 151.5225 60.0012 32.0000 1.9913 1.9935 418.7666 419.3320 0.0845 -1.0000 -1.0000 5509192 1582592146.50 151.5338 60.0012 32.0000 1.9916 1.9938 418.8214 419.3799 0.0834 -1.0000 -1.0000 5509255 1582592146.60 151.5338 60.0012 32.0000 1.9911 1.9932 418.5607 419.1137 0.0829 -1.0000 -1.0000 5509317 1582592146.70 151.5338 60.0012 32.0000 1.9915 1.9937 418.6484 419.2018 0.0830 -1.0000 -1.0000 5509380 1582592146.80 151.5338 60.0012 32.0000 1.9908 1.9930 418.6896 419.2453 0.0833 -1.0000 -1.0000 5509442 1582592146.90 151.5338 60.0012 32.0000 1.9905 1.9927 418.7563 419.3143 0.0837 -1.0000 -1.0000 5509505 1582592147.00 151.5300 60.0012 32.0000 1.9917 1.9939 418.6803 419.2397 0.0837 -1.0000 -1.0000 5509583 1582592147.10 151.5213 60.0012 32.0000 1.9922 1.9944 418.6192 419.1768 0.0835 -1.0000 -1.0000 5509645 1582592147.20 151.5213 60.0012 32.0000 1.9917 1.9939 418.5574 419.1133 0.0832 -1.0000 -1.0000 5509708 1582592147.30 151.5213 60.0012 32.0000 1.9914 1.9935 418.7004 419.2533 0.0828 -1.0000 -1.0000 5509786 1582592147.40 151.5213 60.0012 32.0000 1.9904 1.9925 418.7122 419.2640 0.0826 -1.0000 -1.0000 5509848 1582592147.50 151.5213 60.0012 32.0000 1.9911 1.9932 418.6315 419.1830 0.0827 -1.0000 -1.0000 5509958 1582592147.60 151.5264 60.0012 32.0000 1.9920 1.9942 418.4758 419.0260 0.0824 -1.0000 -1.0000 5510020 1582592147.70 151.5264 60.0012 32.0000 1.9918 1.9940 418.5304 419.0800 0.0823 -1.0000 -1.0000 5510083 1582592147.80 151.5264 60.0012 32.0000 1.9906 1.9928 418.6671 419.2160 0.0823 -1.0000 -1.0000 5510176 1582592147.90 151.5264 60.0012 32.0000 1.9914 1.9935 418.6407 419.1895 0.0822 -1.0000 -1.0000 5510239 1582592148.00 151.5264 60.0012 32.0000 1.9919 1.9940 418.6126 419.1598 0.0820 -1.0000 -1.0000 5510301 1582592148.10 151.5131 60.0012 32.0000 1.9911 1.9933 418.5366 419.0843 0.0821 -1.0000 -1.0000 5510380 1582592148.20 151.5111 60.0012 32.0000 1.9916 1.9937 418.6547 419.2014 0.0818 -1.0000 -1.0000 5510442 1582592148.30 151.5111 60.0012 32.0000 1.9911 1.9932 418.6757 419.2232 0.0821 -1.0000 -1.0000 5511426 1582592148.40 151.5111 60.0012 32.0000 1.9913 1.9934 418.6886 419.2377 0.0823 -1.0000 -1.0000 5511505 1582592148.50 151.5111 60.0012 32.0000 1.9913 1.9935 418.4969 419.0460 0.0823 -1.0000 -1.0000 5511567 1582592148.60 151.5111 60.0012 32.0000 1.9924 1.9945 418.5876 419.1366 0.0823 -1.0000 -1.0000 5511630 1582592148.70 151.4661 60.0012 32.0000 1.9919 1.9940 418.6288 419.1772 0.0821 -1.0000 -1.0000 5511708 1582592148.80 151.4661 60.0012 32.0000 1.9910 1.9931 418.8291 419.3775 0.0822 -1.0000 -1.0000 5511770 1582592148.90 151.4661 60.0012 32.0000 1.9916 1.9938 418.7112 419.2594 0.0821 -1.0000 -1.0000 5511833 1582592149.00 151.4661 60.0012 32.0000 1.9924 1.9945 418.5430 419.0916 0.0822 -1.0000 -1.0000 5511895 1582592149.10 151.4661 60.0012 32.0000 1.9914 1.9935 418.6937 419.2416 0.0822 -1.0000 -1.0000 5511973 1582592149.20 151.4661 60.0012 32.0000 1.9910 1.9932 418.7792 419.3280 0.0822 -1.0000 -1.0000 5512036 1582592149.30 151.4967 60.0012 32.0000 1.9912 1.9934 418.7309 419.2802 0.0823 -1.0000 -1.0000 5512098 1582592149.40 151.4967 60.0012 32.0000 1.9922 1.9944 418.6309 419.1786 0.0821 -1.0000 -1.0000 5512161 1582592149.50 151.4967 60.0012 32.0000 1.9921 1.9943 418.6062 419.1554 0.0825 -1.0000 -1.0000 5512239 1582592149.60 151.4967 60.0012 32.0000 1.9920 1.9942 418.6954 419.2492 0.0830 -1.0000 -1.0000 5512301 1582592149.70 151.4967 60.0012 32.0000 1.9920 1.9942 418.7996 419.3538 0.0830 -1.0000 -1.0000 5512380 1582592149.80 151.4642 60.0015 32.0000 1.9914 1.9936 418.7358 419.2898 0.0829 -1.0000 -1.0000 5512458 1582592149.90 151.3817 60.0023 32.0000 1.9920 1.9942 418.7071 419.2593 0.0827 -1.0000 -1.0000 5512520 1582592150.00 151.3817 60.0023 32.0000 1.9917 1.9939 418.6252 419.1751 0.0823 -1.0000 -1.0000 5512583 1582592150.10 151.4134 60.0023 32.0000 1.9919 1.9941 418.5094 419.0586 0.0824 -1.0000 -1.0000 5512645 1582592150.20 151.4126 60.0023 32.0000 1.9915 1.9936 418.7044 419.2536 0.0822 -1.0000 -1.0000 5512723 1582592150.30 151.4126 60.0023 32.0000 1.9912 1.9933 418.8153 419.3637 0.0822 -1.0000 -1.0000 5512770 1582592150.40 151.4126 60.0023 32.0000 1.9915 1.9937 418.6041 419.1521 0.0820 -1.0000 -1.0000 5512958 1582592150.50 151.4126 60.0023 32.0000 1.9916 1.9938 418.6081 419.1559 0.0822 -1.0000 -1.0000 5513020 1582592150.60 151.4126 60.0023 32.0000 1.9910 1.9931 418.7152 419.2617 0.0819 -1.0000 -1.0000 5513083 1582592150.70 151.4126 60.0023 32.0000 1.9911 1.9933 418.8608 419.4093 0.0820 -1.0000 -1.0000 5513208 1582592150.80 151.4126 60.0023 32.0000 1.9914 1.9936 418.7327 419.2791 0.0819 -1.0000 -1.0000 5513270 1582592150.90 151.4126 60.0023 32.0000 1.9921 1.9942 418.6905 419.2373 0.0819 -1.0000 -1.0000 5513442 1582592151.00 151.4300 60.0023 32.0000 1.9920 1.9941 418.5380 419.0845 0.0819 -1.0000 -1.0000 5513520 1582592151.10 151.4300 60.0023 32.0000 1.9917 1.9939 418.7325 419.2794 0.0819 -1.0000 -1.0000 5513583 1582592151.20 151.4300 60.0023 32.0000 1.9912 1.9933 418.7582 419.3048 0.0819 -1.0000 -1.0000 5513645 1582592151.30 151.4300 60.0023 32.0000 1.9908 1.9929 418.8051 419.3510 0.0818 -1.0000 -1.0000 5513723 1582592151.40 151.4300 60.0023 32.0000 1.9922 1.9943 418.5980 419.1438 0.0817 -1.0000 -1.0000 5513942 1582592151.50 151.4300 60.0023 32.0000 1.9921 1.9942 418.6584 419.2035 0.0817 -1.0000 -1.0000 5514020 1582592151.60 151.4300 60.0023 32.0000 1.9918 1.9939 418.7514 419.2959 0.0816 -1.0000 -1.0000 5514083 1582592151.70 151.4440 60.0023 32.0000 1.9919 1.9940 418.8159 419.3624 0.0818 -1.0000 -1.0000 5514145 1582592151.80 151.4440 60.0023 32.0000 1.9923 1.9944 418.6727 419.2181 0.0817 -1.0000 -1.0000 5514223 1582592151.90 151.4440 60.0023 32.0000 1.9924 1.9946 418.5540 419.0984 0.0816 -1.0000 -1.0000 5514286 1582592152.00 151.4440 60.0023 32.0000 1.9925 1.9946 418.6105 419.1557 0.0818 -1.0000 -1.0000 5514458 1582592152.10 151.4440 60.0023 32.0000 1.9917 1.9938 418.8029 419.3488 0.0817 -1.0000 -1.0000 5514536 1582592152.20 151.4440 60.0023 32.0000 1.9923 1.9945 418.7493 419.2936 0.0815 -1.0000 -1.0000 5514598 1582592152.30 151.4770 60.0023 32.0000 1.9918 1.9939 418.6404 419.1850 0.0817 -1.0000 -1.0000 5514708 1582592152.40 151.4770 60.0023 32.0000 1.9927 1.9948 418.6233 419.1694 0.0819 -1.0000 -1.0000 5514770 1582592152.50 151.4770 60.0023 32.0000 1.9925 1.9946 418.6967 419.2424 0.0817 -1.0000 -1.0000 5514973 1582592152.60 151.4770 60.0023 32.0000 1.9918 1.9940 418.7865 419.3323 0.0817 -1.0000 -1.0000 5515036 1582592152.70 151.4770 60.0023 32.0000 1.9920 1.9942 418.6588 419.2025 0.0815 -1.0000 -1.0000 5515114 1582592152.80 151.4483 60.0023 32.0000 1.9924 1.9945 418.6352 419.1796 0.0816 -1.0000 -1.0000 5515176 1582592152.90 151.4483 60.0023 32.0000 1.9918 1.9940 418.6498 419.1955 0.0818 -1.0000 -1.0000 5515239 1582592153.00 151.4483 60.0023 32.0000 1.9910 1.9931 418.7095 419.2556 0.0819 -1.0000 -1.0000 5515473 1582592153.10 151.4483 60.0023 32.0000 1.9905 1.9926 418.8881 419.4360 0.0821 -1.0000 -1.0000 5515536 1582592153.20 151.4483 60.0023 32.0000 1.9920 1.9942 418.7383 419.2868 0.0822 -1.0000 -1.0000 5515598 1582592153.30 151.4579 60.0023 32.0000 1.9918 1.9939 418.6109 419.1610 0.0825 -1.0000 -1.0000 5515676 1582592153.40 151.4646 60.0023 32.0000 1.9923 1.9945 418.6443 419.1959 0.0826 -1.0000 -1.0000 5515739 1582592153.50 151.4646 60.0023 32.0000 1.9910 1.9932 418.7193 419.2692 0.0823 -1.0000 -1.0000 5516036 1582592153.60 151.4646 60.0023 32.0000 1.9914 1.9936 418.8395 419.3900 0.0825 -1.0000 -1.0000 5516098 1582592153.70 151.4646 60.0023 32.0000 1.9919 1.9941 418.5761 419.1264 0.0825 -1.0000 -1.0000 5516161 1582592153.80 151.4646 60.0023 32.0000 1.9920 1.9942 418.6769 419.2279 0.0825 -1.0000 -1.0000 5516239 1582592153.90 151.5541 60.0023 32.0000 1.9919 1.9941 418.6782 419.2286 0.0824 -1.0000 -1.0000 5516301 1582592154.00 151.5541 60.0023 32.0000 1.9918 1.9940 418.8324 419.3820 0.0824 -1.0000 -1.0000 5516426 1582592154.10 151.5541 60.0023 32.0000 1.9924 1.9946 418.7716 419.3233 0.0827 -1.0000 -1.0000 5516505 1582592154.20 151.5541 60.0023 32.0000 1.9921 1.9943 418.6265 419.1777 0.0825 -1.0000 -1.0000 5516567 1582592154.30 151.5541 60.0023 32.0000 1.9918 1.9940 418.4765 419.0269 0.0824 -1.0000 -1.0000 5516630 1582592154.40 151.5541 60.0023 32.0000 1.9917 1.9938 418.7251 419.2747 0.0823 -1.0000 -1.0000 5516708 1582592154.50 151.5055 60.0023 32.0000 1.9918 1.9940 418.9398 419.4879 0.0820 -1.0000 -1.0000 5516926 1582592154.60 151.5055 60.0023 32.0000 1.9920 1.9941 418.8222 419.3689 0.0818 -1.0000 -1.0000 5516989 1582592154.70 151.5055 60.0023 32.0000 1.9925 1.9947 418.6898 419.2357 0.0818 -1.0000 -1.0000 5517067 1582592154.80 151.5055 60.0023 32.0000 1.9918 1.9939 418.7351 419.2816 0.0819 -1.0000 -1.0000 5517130 1582592154.90 151.5055 60.0023 32.0000 1.9910 1.9932 418.7958 419.3435 0.0821 -1.0000 -1.0000 5517192 1582592155.00 151.5554 60.0017 32.0000 1.9912 1.9934 418.8144 419.3618 0.0820 -1.0000 -1.0000 5518255 1582592155.10 151.5725 60.0015 32.0000 1.9918 1.9939 418.7114 419.2576 0.0818 -1.0000 -1.0000 5518317 1582592155.20 151.5725 60.0015 32.0000 1.9921 1.9942 418.6824 419.2289 0.0819 -1.0000 -1.0000 5518380 1582592155.30 151.5725 60.0015 32.0000 1.9915 1.9936 418.8375 419.3837 0.0818 -1.0000 -1.0000 5518473 1582592155.40 151.5725 60.0015 32.0000 1.9913 1.9934 418.7753 419.3214 0.0818 -1.0000 -1.0000 5518536 1582592155.50 151.5725 60.0015 32.0000 1.9909 1.9930 418.6669 419.2129 0.0818 -1.0000 -1.0000 5518614 1582592155.60 151.5059 60.0015 32.0000 1.9917 1.9938 418.6121 419.1570 0.0817 -1.0000 -1.0000 5518692 1582592155.70 151.5059 60.0015 32.0000 1.9924 1.9946 418.6499 419.1961 0.0820 -1.0000 -1.0000 5518755 1582592155.80 151.5059 60.0015 32.0000 1.9910 1.9932 418.7304 419.2787 0.0821 -1.0000 -1.0000 5518817 1582592155.90 151.5059 60.0015 32.0000 1.9924 1.9946 418.7663 419.3157 0.0824 -1.0000 -1.0000 5518895 1582592156.00 151.5059 60.0015 32.0000 1.9914 1.9936 418.5909 419.1389 0.0820 -1.0000 -1.0000 5518958 1582592156.10 151.5086 60.0015 32.0000 1.9913 1.9934 418.7493 419.2952 0.0817 -1.0000 -1.0000 5519036 1582592156.20 151.5086 60.0015 32.0000 1.9913 1.9934 418.8097 419.3559 0.0819 -1.0000 -1.0000 5519098 1582592156.30 151.5086 60.0015 32.0000 1.9907 1.9928 418.7235 419.2709 0.0820 -1.0000 -1.0000 5519192 1582592156.40 151.5086 60.0015 32.0000 1.9914 1.9936 418.5407 419.0879 0.0820 -1.0000 -1.0000 5519270 1582592156.50 151.5086 60.0015 32.0000 1.9920 1.9941 418.5328 419.0797 0.0820 -1.0000 -1.0000 5519333 1582592156.60 151.5060 60.0015 32.0000 1.9909 1.9931 418.6669 419.2148 0.0821 -1.0000 -1.0000 5519395 1582592156.70 151.4928 60.0015 32.0000 1.9909 1.9931 418.7720 419.3190 0.0820 -1.0000 -1.0000 5519458 1582592156.80 151.4928 60.0015 32.0000 1.9917 1.9938 418.6904 419.2390 0.0822 -1.0000 -1.0000 5519520 1582592156.90 151.4928 60.0015 32.0000 1.9921 1.9942 418.5855 419.1347 0.0823 -1.0000 -1.0000 5519598 1582592157.00 151.4884 60.0015 32.0000 1.9922 1.9943 418.5719 419.1185 0.0820 -1.0000 -1.0000 5519661 1582592157.10 151.4272 60.0015 32.0000 1.9914 1.9936 418.6054 419.1543 0.0823 -1.0000 -1.0000 5519723 1582592157.20 151.4272 60.0015 32.0000 1.9913 1.9934 418.7000 419.2495 0.0823 -1.0000 -1.0000 5519786 1582592157.30 151.4272 60.0015 32.0000 1.9923 1.9945 418.5869 419.1347 0.0820 -1.0000 -1.0000 5519864 1582592157.40 151.4272 60.0015 32.0000 1.9919 1.9941 418.6389 419.1859 0.0819 -1.0000 -1.0000 5519942 1582592157.50 151.4272 60.0015 32.0000 1.9908 1.9929 418.7466 419.2928 0.0818 -1.0000 -1.0000 5520020 1582592157.60 151.4272 60.0015 32.0000 1.9915 1.9936 418.7210 419.2676 0.0820 -1.0000 -1.0000 5520192 1582592157.70 151.4272 60.0015 32.0000 1.9920 1.9941 418.5620 419.1087 0.0819 -1.0000 -1.0000 5520317 1582592157.80 151.4037 60.0015 32.0000 1.9922 1.9943 418.4972 419.0433 0.0818 -1.0000 -1.0000 5520380 1582592157.90 151.4037 60.0015 32.0000 1.9911 1.9932 418.6971 419.2431 0.0818 -1.0000 -1.0000 5520458 1582592158.00 151.4037 60.0015 32.0000 1.9916 1.9937 418.7791 419.3250 0.0817 -1.0000 -1.0000 5520520 1582592158.10 151.4037 60.0015 32.0000 1.9916 1.9937 418.6235 419.1696 0.0820 -1.0000 -1.0000 5520692 1582592158.20 151.4037 60.0015 32.0000 1.9920 1.9941 418.5324 419.0813 0.0822 -1.0000 -1.0000 5520755 1582592158.30 151.4037 60.0015 32.0000 1.9921 1.9943 418.6754 419.2239 0.0822 -1.0000 -1.0000 5520817 1582592158.40 151.4909 60.0015 32.0000 1.9908 1.9929 418.7650 419.3167 0.0828 -1.0000 -1.0000 5520911 1582592158.50 151.4909 60.0015 32.0000 1.9915 1.9937 418.7163 419.2698 0.0830 -1.0000 -1.0000 5520989 1582592158.60 151.4909 60.0015 32.0000 1.9918 1.9940 418.6423 419.1992 0.0838 -1.0000 -1.0000 5521458 1582592158.70 151.4909 60.0015 32.0000 1.9917 1.9939 418.6724 419.2383 0.0851 -1.0000 -1.0000 5521536 1582592158.80 151.4909 60.0015 32.0000 1.9909 1.9931 418.7143 419.2819 0.0848 -1.0000 -1.0000 5521598 1582592158.90 151.4738 60.0015 32.0000 1.9918 1.9940 418.7102 419.2707 0.0837 -1.0000 -1.0000 5521661 1582592159.00 151.4737 60.0015 32.0000 1.9917 1.9938 418.7146 419.2704 0.0832 -1.0000 -1.0000 5521755 1582592159.10 151.4737 60.0015 32.0000 1.9925 1.9947 418.5014 419.0558 0.0831 -1.0000 -1.0000 5521926 1582592159.20 151.4737 60.0015 32.0000 1.9920 1.9942 418.6752 419.2300 0.0831 -1.0000 -1.0000 5521989 1582592159.30 151.4737 60.0015 32.0000 1.9914 1.9936 418.8168 419.3720 0.0832 -1.0000 -1.0000 5522067 1582592159.40 151.4737 60.0015 32.0000 1.9908 1.9930 418.8123 419.3669 0.0831 -1.0000 -1.0000 5522130 1582592159.50 151.4474 60.0015 32.0000 1.9914 1.9935 418.5995 419.1543 0.0831 -1.0000 -1.0000 5522223 1582592159.60 151.4474 60.0015 32.0000 1.9911 1.9933 418.5972 419.1519 0.0832 -1.0000 -1.0000 5522286 1582592159.70 151.4474 60.0015 32.0000 1.9902 1.9924 418.7108 419.2665 0.0832 -1.0000 -1.0000 5522348 1582592159.80 151.4474 60.0015 32.0000 1.9907 1.9928 418.6627 419.2170 0.0830 -1.0000 -1.0000 5522426 1582592159.90 151.4474 60.0015 32.0000 1.9921 1.9943 418.5886 419.1409 0.0826 -1.0000 -1.0000 5522489 1582592160.00 151.4922 60.0020 32.0000 1.9923 1.9945 418.5093 419.0606 0.0827 -1.0000 -1.0000 5522552 1582592160.10 151.4949 60.0020 32.0000 1.9915 1.9937 418.5507 419.1067 0.0834 -1.0000 -1.0000 5522614 1582592160.20 151.4949 60.0020 32.0000 1.9907 1.9929 418.7302 419.2885 0.0838 -1.0000 -1.0000 5522755 1582592160.30 151.4949 60.0020 32.0000 1.9908 1.9930 418.7235 419.2825 0.0836 -1.0000 -1.0000 5522833 1582592160.40 151.4949 60.0020 32.0000 1.9919 1.9941 418.5158 419.0705 0.0831 -1.0000 -1.0000 5522895 1582592160.50 151.4949 60.0020 32.0000 1.9921 1.9943 418.5249 419.0783 0.0829 -1.0000 -1.0000 5522958 1582592160.60 151.4949 60.0020 32.0000 1.9921 1.9943 418.6256 419.1791 0.0829 -1.0000 -1.0000 5523020 1582592160.70 151.4949 60.0020 32.0000 1.9912 1.9933 418.7370 419.2901 0.0828 -1.0000 -1.0000 5523520 1582592160.80 151.4678 60.0020 32.0000 1.9921 1.9943 418.6133 419.1659 0.0828 -1.0000 -1.0000 5523583 1582592160.90 151.4678 60.0020 32.0000 1.9915 1.9937 418.5645 419.1159 0.0826 -1.0000 -1.0000 5523645 1582592161.00 151.4678 60.0020 32.0000 1.9908 1.9930 418.5613 419.1124 0.0826 -1.0000 -1.0000 5523708 1582592161.10 151.4678 60.0020 32.0000 1.9907 1.9929 418.7538 419.3043 0.0825 -1.0000 -1.0000 5523770 1582592161.20 151.4678 60.0020 32.0000 1.9900 1.9921 418.7584 419.3109 0.0828 -1.0000 -1.0000 5523833 1582592161.30 151.4537 60.0020 32.0000 1.9912 1.9933 418.6589 419.2132 0.0832 -1.0000 -1.0000 5523942 1582592161.40 151.4498 60.0020 32.0000 1.9917 1.9939 418.5822 419.1394 0.0836 -1.0000 -1.0000 5523989 1582592161.50 151.4498 60.0020 32.0000 1.9915 1.9937 418.6054 419.1634 0.0837 -1.0000 -1.0000 5524067 1582592161.60 151.4498 60.0020 32.0000 1.9906 1.9928 418.7340 419.2926 0.0836 -1.0000 -1.0000 5524130 1582592161.70 151.4498 60.0020 32.0000 1.9905 1.9927 418.8053 419.3628 0.0834 -1.0000 -1.0000 5524223 1582592161.80 151.4498 60.0020 32.0000 1.9912 1.9933 418.5265 419.0811 0.0831 -1.0000 -1.0000 5524301 1582592161.90 151.4464 60.0020 32.0000 1.9915 1.9937 418.5547 419.1084 0.0829 -1.0000 -1.0000 5524364 1582592162.00 151.4464 60.0020 32.0000 1.9910 1.9931 418.6509 419.2037 0.0828 -1.0000 -1.0000 5524426 1582592162.10 151.4464 60.0020 32.0000 1.9914 1.9936 418.7810 419.3354 0.0832 -1.0000 -1.0000 5524505 1582592162.20 151.4464 60.0020 32.0000 1.9914 1.9936 418.6720 419.2318 0.0841 -1.0000 -1.0000 5524692 1582592162.30 151.4464 60.0020 32.0000 1.9914 1.9937 418.5802 419.1463 0.0851 -1.0000 -1.0000 5524755 1582592162.40 151.4464 60.0020 32.0000 1.9908 1.9931 418.5257 419.0960 0.0856 -1.0000 -1.0000 5524833 1582592162.50 151.4384 60.0020 32.0000 1.9906 1.9928 418.7153 419.2862 0.0853 -1.0000 -1.0000 5524895 1582592162.60 151.4384 60.0020 32.0000 1.9908 1.9930 418.6675 419.2335 0.0846 -1.0000 -1.0000 5524989 1582592162.70 151.4384 60.0020 32.0000 1.9908 1.9930 418.5770 419.1394 0.0842 -1.0000 -1.0000 5525223 1582592162.80 151.4384 60.0020 32.0000 1.9914 1.9936 418.4597 419.0193 0.0838 -1.0000 -1.0000 5525286 1582592162.90 151.4384 60.0020 32.0000 1.9909 1.9931 418.5867 419.1446 0.0835 -1.0000 -1.0000 5525349 1582592163.00 151.4194 60.0020 32.0000 1.9904 1.9925 418.7119 419.2687 0.0835 -1.0000 -1.0000 5525426 1582592163.10 151.4147 60.0020 32.0000 1.9908 1.9929 418.5272 419.0863 0.0838 -1.0000 -1.0000 5525489 1582592163.20 151.4147 60.0020 32.0000 1.9915 1.9937 418.5149 419.0733 0.0837 -1.0000 -1.0000 5525552 1582592163.30 151.4147 60.0020 32.0000 1.9909 1.9931 418.6332 419.1912 0.0836 -1.0000 -1.0000 5525739 1582592163.40 151.4147 60.0020 32.0000 1.9911 1.9933 418.7396 419.2978 0.0836 -1.0000 -1.0000 5525801 1582592163.50 151.4147 60.0020 32.0000 1.9907 1.9929 418.8257 419.3849 0.0839 -1.0000 -1.0000 5525864 1582592163.60 151.3658 60.0020 32.0000 1.9912 1.9934 418.7246 419.2859 0.0841 -1.0000 -1.0000 5525942 1582592163.70 151.3658 60.0020 32.0000 1.9909 1.9931 418.5854 419.1465 0.0841 -1.0000 -1.0000 5525989 1582592163.80 151.3658 60.0020 32.0000 1.9917 1.9939 418.5527 419.1147 0.0843 -1.0000 -1.0000 5526442 1582592163.90 151.3658 60.0020 32.0000 1.9922 1.9944 418.5807 419.1446 0.0845 -1.0000 -1.0000 5526505 1582592164.00 151.3658 60.0020 32.0000 1.9911 1.9933 418.7142 419.2749 0.0839 -1.0000 -1.0000 5526567 1582592164.10 151.4052 60.0020 32.0000 1.9914 1.9936 418.6591 419.2163 0.0835 -1.0000 -1.0000 5526661 1582592164.20 151.4086 60.0020 32.0000 1.9915 1.9937 418.5399 419.0973 0.0835 -1.0000 -1.0000 5526723 1582592164.30 151.4086 60.0020 32.0000 1.9918 1.9940 418.5547 419.1138 0.0839 -1.0000 -1.0000 5526942 1582592164.40 151.4086 60.0020 32.0000 1.9910 1.9932 418.6710 419.2344 0.0844 -1.0000 -1.0000 5527020 1582592164.50 151.4086 60.0020 32.0000 1.9921 1.9943 418.6776 419.2391 0.0842 -1.0000 -1.0000 5527083 1582592164.60 151.4004 60.0021 32.0000 1.9913 1.9935 418.6625 419.2244 0.0842 -1.0000 -1.0000 5527145 1582592164.70 151.3654 60.0024 32.0000 1.9919 1.9941 418.6059 419.1662 0.0839 -1.0000 -1.0000 5527239 1582592164.80 151.3654 60.0024 32.0000 1.9921 1.9943 418.5489 419.1074 0.0836 -1.0000 -1.0000 5527473 1582592164.90 151.3654 60.0024 32.0000 1.9908 1.9929 418.6990 419.2552 0.0832 -1.0000 -1.0000 5527536 1582592165.00 151.3654 60.0024 32.0000 1.9910 1.9932 418.7743 419.3308 0.0834 -1.0000 -1.0000 5527598 1582592165.10 151.3654 60.0024 32.0000 1.9909 1.9931 418.7042 419.2600 0.0833 -1.0000 -1.0000 5527661 1582592165.20 151.4762 60.0024 32.0000 1.9921 1.9942 418.6125 419.1681 0.0833 -1.0000 -1.0000 5527739 1582592165.30 151.4762 60.0024 32.0000 1.9912 1.9934 418.5581 419.1135 0.0832 -1.0000 -1.0000 5527973 1582592165.40 151.4762 60.0024 32.0000 1.9909 1.9931 418.7336 419.2922 0.0835 -1.0000 -1.0000 5528036 1582592165.50 151.4762 60.0024 32.0000 1.9916 1.9938 418.6967 419.2521 0.0832 -1.0000 -1.0000 5528098 1582592165.60 151.4762 60.0024 32.0000 1.9921 1.9943 418.5020 419.0567 0.0831 -1.0000 -1.0000 5528176 1582592165.70 151.4762 60.0024 32.0000 1.9921 1.9942 418.5586 419.1132 0.0831 -1.0000 -1.0000 5528255 1582592165.80 151.4633 60.0024 32.0000 1.9915 1.9936 418.7473 419.3022 0.0832 -1.0000 -1.0000 5528442 1582592165.90 151.4633 60.0024 32.0000 1.9912 1.9934 418.7827 419.3389 0.0833 -1.0000 -1.0000 5528505 1582592166.00 151.4633 60.0024 32.0000 1.9916 1.9938 418.6301 419.1860 0.0833 -1.0000 -1.0000 5528567 1582592166.10 151.4633 60.0024 32.0000 1.9921 1.9943 418.4681 419.0239 0.0834 -1.0000 -1.0000 5528645 1582592166.20 151.4633 60.0024 32.0000 1.9910 1.9931 418.6107 419.1696 0.0839 -1.0000 -1.0000 5528708 1582592166.30 151.5002 60.0024 32.0000 1.9915 1.9937 418.7767 419.3379 0.0841 -1.0000 -1.0000 5528770 1582592166.40 151.5002 60.0024 32.0000 1.9917 1.9939 418.6445 419.2050 0.0839 -1.0000 -1.0000 5528958 1582592166.50 151.5002 60.0024 32.0000 1.9914 1.9936 418.5152 419.0743 0.0838 -1.0000 -1.0000 5529020 1582592166.60 151.5002 60.0024 32.0000 1.9914 1.9935 418.5945 419.1519 0.0834 -1.0000 -1.0000 5529083 1582592166.70 151.5002 60.0024 32.0000 1.9912 1.9933 418.6423 419.1974 0.0831 -1.0000 -1.0000 5529161 1582592166.80 151.4828 60.0024 32.0000 1.9908 1.9930 418.7117 419.2650 0.0828 -1.0000 -1.0000 5529223 1582592166.90 151.4530 60.0024 32.0000 1.9911 1.9933 418.6556 419.2069 0.0826 -1.0000 -1.0000 5529723 1582592167.00 151.4530 60.0024 32.0000 1.9914 1.9935 418.5491 419.0993 0.0824 -1.0000 -1.0000 5529786 1582592167.10 151.4530 60.0024 32.0000 1.9906 1.9928 418.6506 419.2020 0.0827 -1.0000 -1.0000 5529989 1582592167.20 151.4530 60.0024 32.0000 1.9908 1.9929 418.7572 419.3090 0.0826 -1.0000 -1.0000 5530052 1582592167.30 151.4530 60.0024 32.0000 1.9904 1.9925 418.8390 419.3903 0.0826 -1.0000 -1.0000 5530130 1582592167.40 151.5451 60.0024 32.0000 1.9911 1.9932 418.5730 419.1255 0.0828 -1.0000 -1.0000 5530192 1582592167.50 151.5451 60.0024 32.0000 1.9927 1.9949 418.5825 419.1345 0.0828 -1.0000 -1.0000 5530270 1582592167.60 151.5451 60.0024 32.0000 1.9908 1.9930 418.7776 419.3308 0.0829 -1.0000 -1.0000 5530333 1582592167.70 151.5451 60.0024 32.0000 1.9904 1.9926 418.8267 419.3796 0.0828 -1.0000 -1.0000 5530395 1582592167.80 151.5451 60.0024 32.0000 1.9916 1.9937 418.7074 419.2611 0.0829 -1.0000 -1.0000 5530458 1582592167.90 151.5159 60.0024 32.0000 1.9923 1.9944 418.5604 419.1138 0.0830 -1.0000 -1.0000 5530520 1582592168.00 151.5125 60.0024 32.0000 1.9920 1.9942 418.5951 419.1487 0.0829 -1.0000 -1.0000 5530583 1582592168.10 151.5125 60.0024 32.0000 1.9911 1.9932 418.8059 419.3590 0.0828 -1.0000 -1.0000 5530661 1582592168.20 151.5125 60.0024 32.0000 1.9910 1.9931 418.8350 419.3881 0.0828 -1.0000 -1.0000 5530739 1582592168.30 151.5125 60.0024 32.0000 1.9919 1.9940 418.7400 419.2914 0.0825 -1.0000 -1.0000 5530801 1582592168.40 151.5125 60.0024 32.0000 1.9924 1.9945 418.6345 419.1860 0.0826 -1.0000 -1.0000 5530880 1582592168.50 151.5003 60.0024 32.0000 1.9921 1.9942 418.5693 419.1208 0.0826 -1.0000 -1.0000 5530942 1582592168.60 151.4657 60.0024 32.0000 1.9908 1.9930 418.7128 419.2631 0.0824 -1.0000 -1.0000 5531005 1582592168.70 151.4657 60.0024 32.0000 1.9912 1.9933 418.6211 419.1703 0.0823 -1.0000 -1.0000 5531067 1582592168.80 151.4657 60.0024 32.0000 1.9917 1.9938 418.5349 419.0848 0.0824 -1.0000 -1.0000 5531130 1582592168.90 151.4657 60.0024 32.0000 1.9923 1.9945 418.6903 419.2402 0.0824 -1.0000 -1.0000 5531255 1582592169.00 151.4657 60.0024 32.0000 1.9913 1.9934 418.7364 419.2856 0.0822 -1.0000 -1.0000 5531317 1582592169.10 151.4657 60.0024 32.0000 1.9911 1.9933 418.7681 419.3183 0.0824 -1.0000 -1.0000 5531380 1582592169.20 151.4657 60.0024 32.0000 1.9914 1.9935 418.6060 419.1557 0.0825 -1.0000 -1.0000 5531442 1582592169.30 151.4657 60.0024 32.0000 1.9916 1.9938 418.5545 419.1048 0.0824 -1.0000 -1.0000 5531520 1582592169.40 151.4657 60.0024 32.0000 1.9921 1.9942 418.6590 419.2089 0.0824 -1.0000 -1.0000 5531583 1582592169.50 151.4056 60.0024 32.0000 1.9916 1.9938 418.8286 419.3779 0.0823 -1.0000 -1.0000 5531770 1582592169.60 151.4451 60.0019 32.0000 1.9907 1.9929 418.6673 419.2167 0.0824 -1.0000 -1.0000 5531833 1582592169.70 151.4451 60.0019 32.0000 1.9923 1.9945 418.6298 419.1818 0.0828 -1.0000 -1.0000 5531895 1582592169.80 151.4451 60.0019 32.0000 1.9934 1.9955 418.6264 419.1769 0.0825 -1.0000 -1.0000 5531973 1582592169.90 151.4451 60.0019 32.0000 1.9917 1.9939 418.8092 419.3609 0.0826 -1.0000 -1.0000 5532036 1582592170.00 151.4451 60.0019 32.0000 1.9913 1.9934 418.8579 419.4087 0.0824 -1.0000 -1.0000 5532505 1582592170.10 151.4451 60.0019 32.0000 1.9921 1.9943 418.6484 419.1972 0.0822 -1.0000 -1.0000 5532583 1582592170.20 151.4289 60.0019 32.0000 1.9918 1.9939 418.6774 419.2265 0.0822 -1.0000 -1.0000 5532645 1582592170.30 151.4289 60.0019 32.0000 1.9920 1.9941 418.6980 419.2465 0.0822 -1.0000 -1.0000 5532708 1582592170.40 151.4289 60.0019 32.0000 1.9914 1.9936 418.8038 419.3535 0.0824 -1.0000 -1.0000 5532786 1582592170.50 151.4289 60.0019 32.0000 1.9913 1.9934 418.8658 419.4146 0.0821 -1.0000 -1.0000 5532849 1582592170.60 151.4289 60.0019 32.0000 1.9917 1.9938 418.7221 419.2697 0.0821 -1.0000 -1.0000 5532911 1582592170.70 151.4967 60.0019 32.0000 1.9920 1.9942 418.5800 419.1278 0.0821 -1.0000 -1.0000 5533051 1582592170.80 151.4967 60.0019 32.0000 1.9919 1.9940 418.7649 419.3168 0.0826 -1.0000 -1.0000 5533114 1582592170.90 151.4967 60.0019 32.0000 1.9904 1.9926 418.8703 419.4199 0.0821 -1.0000 -1.0000 5533176 1582592171.00 151.4967 60.0019 32.0000 1.9911 1.9932 418.6964 419.2435 0.0820 -1.0000 -1.0000 5533255 1582592171.10 151.4967 60.0019 32.0000 1.9925 1.9947 418.5636 419.1115 0.0821 -1.0000 -1.0000 5533317 1582592171.20 151.4925 60.0019 32.0000 1.9922 1.9943 418.8197 419.3667 0.0819 -1.0000 -1.0000 5533380 1582592171.30 151.4782 60.0019 32.0000 1.9912 1.9933 418.7798 419.3252 0.0818 -1.0000 -1.0000 5533458 1582592171.40 151.4782 60.0019 32.0000 1.9905 1.9927 418.7204 419.2646 0.0815 -1.0000 -1.0000 5533520 1582592171.50 151.4782 60.0019 32.0000 1.9922 1.9943 418.6890 419.2350 0.0818 -1.0000 -1.0000 5533770 1582592171.60 151.4782 60.0019 32.0000 1.9932 1.9954 418.6307 419.1769 0.0818 -1.0000 -1.0000 5533833 1582592171.70 151.4782 60.0019 32.0000 1.9918 1.9940 418.7185 419.2652 0.0820 -1.0000 -1.0000 5533895 1582592171.80 151.4718 60.0019 32.0000 1.9915 1.9937 418.7171 419.2633 0.0818 -1.0000 -1.0000 5533958 1582592171.90 151.4718 60.0019 32.0000 1.9918 1.9939 418.6783 419.2238 0.0818 -1.0000 -1.0000 5534020 1582592172.00 151.4718 60.0019 32.0000 1.9920 1.9942 418.6223 419.1678 0.0816 -1.0000 -1.0000 5534489 1582592172.10 151.4718 60.0019 32.0000 1.9925 1.9946 418.5839 419.1293 0.0817 -1.0000 -1.0000 5534567 1582592172.20 151.4718 60.0019 32.0000 1.9920 1.9941 418.6814 419.2264 0.0816 -1.0000 -1.0000 5534630 1582592172.30 151.5476 60.0019 32.0000 1.9921 1.9942 418.7249 419.2693 0.0816 -1.0000 -1.0000 5534692 1582592172.40 151.5915 60.0019 32.0000 1.9926 1.9947 418.6361 419.1826 0.0821 -1.0000 -1.0000 5534755 1582592172.50 151.5915 60.0019 32.0000 1.9925 1.9947 418.6601 419.2075 0.0820 -1.0000 -1.0000 5534817 1582592172.60 151.5915 60.0019 32.0000 1.9926 1.9947 418.7450 419.2919 0.0819 -1.0000 -1.0000 5534880 1582592172.70 151.5915 60.0019 32.0000 1.9918 1.9939 418.8316 419.3772 0.0817 -1.0000 -1.0000 5534958 1582592172.80 151.5913 60.0019 32.0000 1.9918 1.9940 418.8140 419.3582 0.0816 -1.0000 -1.0000 5535020 1582592172.90 151.5725 60.0019 32.0000 1.9914 1.9935 418.6899 419.2358 0.0818 -1.0000 -1.0000 5535083 1582592173.00 151.5725 60.0019 32.0000 1.9922 1.9944 418.5555 419.1012 0.0818 -1.0000 -1.0000 5535161 1582592173.10 151.5725 60.0019 32.0000 1.9912 1.9934 418.7108 419.2553 0.0816 -1.0000 -1.0000 5535723 1582592173.20 151.5725 60.0019 32.0000 1.9908 1.9929 418.8098 419.3553 0.0818 -1.0000 -1.0000 5535786 1582592173.30 151.5725 60.0019 32.0000 1.9913 1.9934 418.7394 419.2869 0.0821 -1.0000 -1.0000 5535848 1582592173.40 151.5668 60.0019 32.0000 1.9912 1.9934 418.5071 419.0556 0.0823 -1.0000 -1.0000 5535911 1582592173.50 151.5668 60.0019 32.0000 1.9917 1.9939 418.6323 419.1819 0.0823 -1.0000 -1.0000 5535989 1582592173.60 151.5668 60.0019 32.0000 1.9915 1.9936 418.8022 419.3511 0.0823 -1.0000 -1.0000 5536223 1582592173.70 151.5668 60.0019 32.0000 1.9914 1.9936 418.7293 419.2773 0.0820 -1.0000 -1.0000 5536286 1582592173.80 151.5668 60.0019 32.0000 1.9913 1.9935 418.7015 419.2486 0.0818 -1.0000 -1.0000 5536348 1582592173.90 151.5668 60.0019 32.0000 1.9917 1.9938 418.6587 419.2030 0.0816 -1.0000 -1.0000 5536411 1582592174.00 151.4840 60.0019 32.0000 1.9916 1.9937 418.5805 419.1238 0.0814 -1.0000 -1.0000 5536505 1582592174.10 151.4840 60.0019 32.0000 1.9910 1.9931 418.7678 419.3105 0.0813 -1.0000 -1.0000 5536583 1582592174.20 151.4840 60.0019 32.0000 1.9911 1.9932 418.8218 419.3655 0.0814 -1.0000 -1.0000 5536645 1582592174.30 151.4840 60.0019 32.0000 1.9922 1.9943 418.7236 419.2666 0.0813 -1.0000 -1.0000 5536708 1582592174.40 151.4840 60.0019 32.0000 1.9914 1.9935 418.5976 419.1405 0.0814 -1.0000 -1.0000 5536770 1582592174.50 151.4840 60.0019 32.0000 1.9910 1.9931 418.7664 419.3098 0.0813 -1.0000 -1.0000 5536833 1582592174.60 151.5236 60.0019 32.0000 1.9917 1.9939 418.7869 419.3295 0.0813 -1.0000 -1.0000 5536926 1582592174.70 151.5236 60.0019 32.0000 1.9913 1.9934 418.7477 419.2908 0.0814 -1.0000 -1.0000 5537005 1582592174.80 151.5236 60.0019 32.0000 1.9913 1.9935 418.6518 419.1947 0.0814 -1.0000 -1.0000 5537067 1582592174.90 151.5236 60.0019 32.0000 1.9912 1.9934 418.6116 419.1547 0.0812 -1.0000 -1.0000 5537130 1582592175.00 151.5236 60.0019 32.0000 1.9911 1.9932 418.7674 419.3089 0.0812 -1.0000 -1.0000 5537208 1582592175.10 151.4090 60.0023 32.0000 1.9908 1.9929 418.8402 419.3825 0.0812 -1.0000 -1.0000 5537598 1582592175.20 151.4082 60.0023 32.0000 1.9907 1.9928 418.8093 419.3516 0.0812 -1.0000 -1.0000 5537661 1582592175.30 151.4082 60.0023 32.0000 1.9918 1.9939 418.6400 419.1810 0.0811 -1.0000 -1.0000 5537739 1582592175.40 151.4082 60.0023 32.0000 1.9912 1.9934 418.5057 419.0467 0.0811 -1.0000 -1.0000 5537801 1582592175.50 151.4082 60.0023 32.0000 1.9911 1.9932 418.6266 419.1674 0.0811 -1.0000 -1.0000 5537880 1582592175.60 151.4329 60.0023 32.0000 1.9916 1.9937 418.7412 419.2824 0.0810 -1.0000 -1.0000 5537942 1582592175.70 151.4773 60.0023 32.0000 1.9917 1.9938 418.6998 419.2412 0.0812 -1.0000 -1.0000 5538473 1582592175.80 151.4773 60.0023 32.0000 1.9919 1.9940 418.6301 419.1718 0.0812 -1.0000 -1.0000 5538552 1582592175.90 151.4773 60.0023 32.0000 1.9918 1.9939 418.6254 419.1675 0.0812 -1.0000 -1.0000 5538630 1582592176.00 151.4773 60.0023 32.0000 1.9910 1.9931 418.7413 419.2848 0.0815 -1.0000 -1.0000 5538692 1582592176.10 151.4773 60.0023 32.0000 1.9911 1.9932 418.7306 419.2741 0.0814 -1.0000 -1.0000 5538770 1582592176.20 151.4988 60.0023 32.0000 1.9908 1.9929 418.7735 419.3170 0.0814 -1.0000 -1.0000 5538833 1582592176.30 151.4992 60.0023 32.0000 1.9911 1.9933 418.6292 419.1719 0.0812 -1.0000 -1.0000 5538895 1582592176.40 151.4992 60.0023 32.0000 1.9923 1.9945 418.5899 419.1317 0.0812 -1.0000 -1.0000 5538973 1582592176.50 151.4992 60.0023 32.0000 1.9915 1.9937 418.6468 419.1877 0.0810 -1.0000 -1.0000 5539036 1582592176.60 151.4992 60.0023 32.0000 1.9914 1.9935 418.8253 419.3654 0.0808 -1.0000 -1.0000 5539098 1582592176.70 151.4992 60.0023 32.0000 1.9906 1.9927 418.7120 419.2515 0.0809 -1.0000 -1.0000 5539286 1582592176.80 151.4992 60.0023 32.0000 1.9918 1.9939 418.4849 419.0252 0.0809 -1.0000 -1.0000 5539349 1582592176.90 151.5116 60.0023 32.0000 1.9915 1.9937 418.6705 419.2094 0.0807 -1.0000 -1.0000 5539411 1582592177.00 151.5140 60.0023 32.0000 1.9914 1.9935 418.7819 419.3212 0.0808 -1.0000 -1.0000 5539552 1582592177.10 151.5140 60.0023 32.0000 1.9915 1.9936 418.7162 419.2555 0.0808 -1.0000 -1.0000 5539614 1582592177.20 151.5140 60.0023 32.0000 1.9925 1.9946 418.6298 419.1685 0.0807 -1.0000 -1.0000 5539676 1582592177.30 151.5140 60.0023 32.0000 1.9918 1.9939 418.6487 419.1877 0.0808 -1.0000 -1.0000 5539755 1582592177.40 151.5256 60.0023 32.0000 1.9916 1.9937 418.7872 419.3274 0.0809 -1.0000 -1.0000 5539817 1582592177.50 151.5256 60.0023 32.0000 1.9923 1.9944 418.8333 419.3763 0.0812 -1.0000 -1.0000 5539880 1582592177.60 151.5256 60.0023 32.0000 1.9924 1.9945 418.7323 419.2735 0.0811 -1.0000 -1.0000 5539942 1582592177.70 151.5256 60.0023 32.0000 1.9927 1.9948 418.6179 419.1591 0.0810 -1.0000 -1.0000 5540005 1582592177.80 151.5256 60.0023 32.0000 1.9914 1.9935 418.6645 419.2044 0.0809 -1.0000 -1.0000 5540083 1582592177.90 151.4501 60.0023 32.0000 1.9910 1.9932 418.8710 419.4120 0.0811 -1.0000 -1.0000 5540145 1582592178.00 151.4485 60.0023 32.0000 1.9922 1.9943 418.6406 419.1843 0.0817 -1.0000 -1.0000 5540208 1582592178.10 151.4485 60.0023 32.0000 1.9921 1.9942 418.6234 419.1697 0.0818 -1.0000 -1.0000 5540286 1582592178.20 151.4485 60.0023 32.0000 1.9923 1.9945 418.7977 419.3415 0.0813 -1.0000 -1.0000 5540552 1582592178.30 151.4485 60.0023 32.0000 1.9925 1.9946 418.8665 419.4073 0.0810 -1.0000 -1.0000 5540614 1582592178.40 151.4529 60.0023 32.0000 1.9926 1.9947 418.6858 419.2267 0.0810 -1.0000 -1.0000 5540692 1582592178.50 151.4601 60.0023 32.0000 1.9921 1.9942 418.6010 419.1421 0.0811 -1.0000 -1.0000 5540755 1582592178.60 151.4601 60.0023 32.0000 1.9922 1.9943 418.5771 419.1172 0.0810 -1.0000 -1.0000 5540817 1582592178.70 151.4601 60.0023 32.0000 1.9920 1.9941 418.7464 419.2876 0.0811 -1.0000 -1.0000 5541067 1582592178.80 151.4601 60.0023 32.0000 1.9918 1.9939 418.7413 419.2813 0.0808 -1.0000 -1.0000 5541145 1582592178.90 151.4601 60.0023 32.0000 1.9920 1.9942 418.7222 419.2620 0.0809 -1.0000 -1.0000 5541208 1582592179.00 151.4422 60.0023 32.0000 1.9917 1.9938 418.6468 419.1866 0.0809 -1.0000 -1.0000 5541364 1582592179.10 151.4414 60.0023 32.0000 1.9917 1.9938 418.7181 419.2583 0.0809 -1.0000 -1.0000 5541426 1582592179.20 151.4414 60.0023 32.0000 1.9920 1.9941 418.7899 419.3313 0.0812 -1.0000 -1.0000 5541489 1582592179.30 151.4414 60.0023 32.0000 1.9923 1.9944 418.6817 419.2246 0.0812 -1.0000 -1.0000 5541567 1582592179.40 151.4414 60.0023 32.0000 1.9920 1.9941 418.6823 419.2231 0.0810 -1.0000 -1.0000 5541630 1582592179.50 151.5065 60.0023 32.0000 1.9916 1.9938 418.8157 419.3569 0.0811 -1.0000 -1.0000 5541708 1582592179.60 151.4963 60.0024 32.0000 1.9917 1.9938 418.7670 419.3080 0.0811 -1.0000 -1.0000 5541770 1582592179.70 151.4917 60.0025 32.0000 1.9919 1.9940 418.7413 419.2840 0.0812 -1.0000 -1.0000 5541833 1582592179.80 151.4917 60.0025 32.0000 1.9918 1.9939 418.6525 419.1923 0.0808 -1.0000 -1.0000 5542692 1582592179.90 151.4917 60.0025 32.0000 1.9921 1.9942 418.6714 419.2102 0.0807 -1.0000 -1.0000 5542770 1582592180.00 151.4917 60.0025 32.0000 1.9911 1.9932 418.7603 419.2983 0.0806 -1.0000 -1.0000 5542833 1582592180.10 151.4917 60.0025 32.0000 1.9909 1.9930 418.8203 419.3589 0.0808 -1.0000 -1.0000 5542911 1582592180.20 151.4917 60.0025 32.0000 1.9917 1.9938 418.7013 419.2399 0.0807 -1.0000 -1.0000 5542973 1582592180.30 151.4874 60.0025 32.0000 1.9918 1.9940 418.6603 419.2014 0.0811 -1.0000 -1.0000 5543114 1582592180.40 151.4874 60.0025 32.0000 1.9915 1.9936 418.8301 419.3711 0.0810 -1.0000 -1.0000 5543192 1582592180.50 151.4874 60.0025 32.0000 1.9914 1.9935 418.8207 419.3619 0.0811 -1.0000 -1.0000 5543255 1582592180.60 151.4874 60.0025 32.0000 1.9917 1.9938 418.6178 419.1592 0.0812 -1.0000 -1.0000 5543317 1582592180.70 151.4874 60.0025 32.0000 1.9921 1.9942 418.5458 419.0878 0.0812 -1.0000 -1.0000 5543395 1582592180.80 151.4874 60.0025 32.0000 1.9917 1.9938 418.7084 419.2503 0.0812 -1.0000 -1.0000 5543458 1582592180.90 151.4874 60.0025 32.0000 1.9915 1.9936 418.7982 419.3403 0.0812 -1.0000 -1.0000 5543520 1582592181.00 151.4874 60.0025 32.0000 1.9911 1.9932 418.9122 419.4555 0.0814 -1.0000 -1.0000 5543583 1582592181.10 151.4874 60.0025 32.0000 1.9914 1.9935 418.6624 419.2050 0.0812 -1.0000 -1.0000 5543645 1582592181.20 151.4874 60.0025 32.0000 1.9919 1.9941 418.6202 419.1633 0.0816 -1.0000 -1.0000 5543708 1582592181.30 151.4874 60.0025 32.0000 1.9912 1.9933 418.8142 419.3575 0.0813 -1.0000 -1.0000 5543786 1582592181.40 151.5183 60.0025 32.0000 1.9918 1.9939 418.8302 419.3724 0.0812 -1.0000 -1.0000 5543848 1582592181.50 151.5183 60.0025 32.0000 1.9916 1.9938 418.7101 419.2509 0.0810 -1.0000 -1.0000 5543926 1582592181.60 151.5183 60.0025 32.0000 1.9914 1.9935 418.7172 419.2572 0.0808 -1.0000 -1.0000 5543989 1582592181.70 151.5183 60.0025 32.0000 1.9909 1.9930 418.8216 419.3613 0.0809 -1.0000 -1.0000 5544052 1582592181.80 151.5183 60.0025 32.0000 1.9916 1.9937 418.6410 419.1814 0.0811 -1.0000 -1.0000 5544536 1582592181.90 151.5183 60.0025 32.0000 1.9920 1.9941 418.5060 419.0469 0.0811 -1.0000 -1.0000 5544598 1582592182.00 151.5189 60.0025 32.0000 1.9916 1.9937 418.6036 419.1434 0.0808 -1.0000 -1.0000 5544661 1582592182.10 151.5189 60.0025 32.0000 1.9906 1.9927 418.8082 419.3487 0.0811 -1.0000 -1.0000 5544739 1582592182.20 151.5189 60.0025 32.0000 1.9912 1.9933 418.6865 419.2295 0.0813 -1.0000 -1.0000 5544801 1582592182.30 151.5189 60.0025 32.0000 1.9924 1.9945 418.6365 419.1785 0.0812 -1.0000 -1.0000 5544864 1582592182.40 151.5189 60.0025 32.0000 1.9920 1.9941 418.6459 419.1891 0.0814 -1.0000 -1.0000 5544926 1582592182.50 151.5189 60.0025 32.0000 1.9911 1.9933 418.6270 419.1705 0.0815 -1.0000 -1.0000 5544989 1582592182.60 151.4930 60.0025 32.0000 1.9910 1.9931 418.7215 419.2664 0.0817 -1.0000 -1.0000 5545052 1582592182.70 151.4930 60.0025 32.0000 1.9917 1.9939 418.7586 419.3056 0.0821 -1.0000 -1.0000 5545130 1582592182.80 151.4930 60.0025 32.0000 1.9916 1.9938 418.5949 419.1439 0.0823 -1.0000 -1.0000 5545255 1582592182.90 151.4930 60.0025 32.0000 1.9915 1.9937 418.6330 419.1826 0.0824 -1.0000 -1.0000 5545317 1582592183.00 151.4930 60.0025 32.0000 1.9913 1.9935 418.7495 419.2985 0.0822 -1.0000 -1.0000 5545395 1582592183.10 151.4932 60.0025 32.0000 1.9910 1.9932 418.9617 419.5095 0.0820 -1.0000 -1.0000 5545458 1582592183.20 151.4935 60.0025 32.0000 1.9919 1.9940 418.7223 419.2688 0.0819 -1.0000 -1.0000 5545520 1582592183.30 151.4935 60.0025 32.0000 1.9926 1.9947 418.6456 419.1940 0.0823 -1.0000 -1.0000 5545583 1582592183.40 151.4935 60.0025 32.0000 1.9924 1.9945 418.7586 419.3057 0.0818 -1.0000 -1.0000 5545708 1582592183.50 151.4935 60.0025 32.0000 1.9906 1.9927 418.7122 419.2593 0.0819 -1.0000 -1.0000 5545786 1582592183.60 151.4935 60.0025 32.0000 1.9919 1.9940 418.8446 419.3917 0.0820 -1.0000 -1.0000 5545848 1582592183.70 151.4370 60.0025 32.0000 1.9921 1.9942 418.8289 419.3771 0.0820 -1.0000 -1.0000 5545911 1582592183.80 151.4370 60.0025 32.0000 1.9918 1.9940 418.7644 419.3135 0.0824 -1.0000 -1.0000 5545989 1582592183.90 151.4370 60.0025 32.0000 1.9913 1.9935 418.8012 419.3538 0.0829 -1.0000 -1.0000 5546489 1582592184.00 151.4370 60.0025 32.0000 1.9909 1.9930 418.8467 419.4017 0.0832 -1.0000 -1.0000 5546552 1582592184.10 151.4370 60.0025 32.0000 1.9911 1.9933 418.7112 419.2648 0.0829 -1.0000 -1.0000 5546614 1582592184.20 151.4206 60.0025 32.0000 1.9921 1.9943 418.5449 419.0976 0.0828 -1.0000 -1.0000 5546677 1582592184.30 151.4114 60.0025 32.0000 1.9917 1.9939 418.6214 419.1722 0.0825 -1.0000 -1.0000 5546739 1582592184.40 151.4114 60.0025 32.0000 1.9915 1.9936 418.7929 419.3411 0.0821 -1.0000 -1.0000 5546973 1582592184.50 151.4114 60.0025 32.0000 1.9905 1.9926 418.7729 419.3209 0.0821 -1.0000 -1.0000 5547036 1582592184.60 151.4114 60.0025 32.0000 1.9909 1.9931 418.7530 419.2999 0.0818 -1.0000 -1.0000 5547098 1582592184.70 151.4114 60.0025 32.0000 1.9917 1.9939 418.6042 419.1526 0.0822 -1.0000 -1.0000 5547177 1582592184.80 151.4279 60.0024 32.0000 1.9922 1.9944 418.6274 419.1749 0.0822 -1.0000 -1.0000 5547239 1582592184.90 151.4513 60.0022 32.0000 1.9918 1.9940 418.7159 419.2650 0.0822 -1.0000 -1.0000 5547489 1582592185.00 151.4513 60.0022 32.0000 1.9913 1.9934 418.8258 419.3738 0.0820 -1.0000 -1.0000 5547552 1582592185.10 151.4513 60.0022 32.0000 1.9916 1.9938 418.7239 419.2710 0.0820 -1.0000 -1.0000 5547614 1582592185.20 151.4513 60.0022 32.0000 1.9917 1.9938 418.5999 419.1473 0.0821 -1.0000 -1.0000 5547677 1582592185.30 151.4513 60.0022 32.0000 1.9918 1.9939 418.6521 419.1984 0.0818 -1.0000 -1.0000 5547755 1582592185.40 151.4354 60.0022 32.0000 1.9907 1.9928 418.8228 419.3683 0.0817 -1.0000 -1.0000 5547973 1582592185.50 151.4121 60.0022 32.0000 1.9915 1.9936 418.8032 419.3483 0.0817 -1.0000 -1.0000 5548052 1582592185.60 151.4068 60.0022 32.0000 1.9914 1.9936 418.7362 419.2823 0.0818 -1.0000 -1.0000 5548114 1582592185.70 151.4068 60.0022 32.0000 1.9923 1.9944 418.5508 419.0964 0.0817 -1.0000 -1.0000 5548176 1582592185.80 151.4068 60.0022 32.0000 1.9919 1.9941 418.6553 419.2003 0.0818 -1.0000 -1.0000 5548255 1582592185.90 151.4207 60.0022 32.0000 1.9909 1.9930 418.7342 419.2805 0.0818 -1.0000 -1.0000 5548489 1582592186.00 151.4468 60.0022 32.0000 1.9910 1.9931 418.8887 419.4347 0.0818 -1.0000 -1.0000 5548552 1582592186.10 151.4468 60.0022 32.0000 1.9917 1.9938 418.5823 419.1280 0.0819 -1.0000 -1.0000 5548614 1582592186.20 151.4468 60.0022 32.0000 1.9919 1.9940 418.5979 419.1441 0.0817 -1.0000 -1.0000 5548692 1582592186.30 151.4468 60.0022 32.0000 1.9915 1.9936 418.6283 419.1726 0.0815 -1.0000 -1.0000 5548755 1582592186.40 151.4468 60.0022 32.0000 1.9912 1.9933 418.7320 419.2763 0.0817 -1.0000 -1.0000 5549208 1582592186.50 151.4845 60.0022 32.0000 1.9912 1.9933 418.8090 419.3540 0.0817 -1.0000 -1.0000 5549270 1582592186.60 151.4845 60.0022 32.0000 1.9917 1.9938 418.7545 419.3005 0.0818 -1.0000 -1.0000 5549333 1582592186.70 151.4845 60.0022 32.0000 1.9920 1.9941 418.6388 419.1856 0.0820 -1.0000 -1.0000 5549395 1582592186.80 151.4845 60.0022 32.0000 1.9923 1.9944 418.6029 419.1517 0.0823 -1.0000 -1.0000 5549473 1582592186.90 151.4845 60.0022 32.0000 1.9911 1.9933 418.7069 419.2585 0.0828 -1.0000 -1.0000 5549520 1582592187.00 151.4957 60.0022 32.0000 1.9909 1.9931 418.8420 419.3939 0.0826 -1.0000 -1.0000 5549708 1582592187.10 151.5069 60.0022 32.0000 1.9909 1.9931 418.7861 419.3378 0.0826 -1.0000 -1.0000 5549786 1582592187.20 151.5069 60.0022 32.0000 1.9915 1.9937 418.6440 419.1960 0.0827 -1.0000 -1.0000 5549848 1582592187.30 151.5069 60.0022 32.0000 1.9919 1.9940 418.7363 419.2882 0.0827 -1.0000 -1.0000 5549911 1582592187.40 151.5069 60.0022 32.0000 1.9912 1.9933 418.8132 419.3645 0.0825 -1.0000 -1.0000 5549973 1582592187.50 151.5069 60.0022 32.0000 1.9916 1.9937 418.7690 419.3199 0.0826 -1.0000 -1.0000 5550052 1582592187.60 151.5069 60.0022 32.0000 1.9924 1.9945 418.7136 419.2642 0.0825 -1.0000 -1.0000 5550177 1582592187.70 151.5069 60.0022 32.0000 1.9914 1.9936 418.6150 419.1666 0.0826 -1.0000 -1.0000 5550239 1582592187.80 151.5069 60.0022 32.0000 1.9915 1.9936 418.7333 419.2831 0.0824 -1.0000 -1.0000 5550317 1582592187.90 151.5069 60.0022 32.0000 1.9907 1.9929 418.8474 419.3973 0.0824 -1.0000 -1.0000 5550380 1582592188.00 151.5069 60.0022 32.0000 1.9917 1.9938 418.6868 419.2365 0.0824 -1.0000 -1.0000 5550442 1582592188.10 151.4998 60.0022 32.0000 1.9919 1.9941 418.6309 419.1822 0.0826 -1.0000 -1.0000 5550520 1582592188.20 151.5171 60.0022 32.0000 1.9923 1.9945 418.6048 419.1566 0.0827 -1.0000 -1.0000 5550583 1582592188.30 151.5171 60.0022 32.0000 1.9915 1.9937 418.6424 419.1946 0.0828 -1.0000 -1.0000 5550645 1582592188.40 151.5171 60.0022 32.0000 1.9917 1.9939 418.7430 419.2971 0.0829 -1.0000 -1.0000 5550723 1582592188.50 151.5171 60.0022 32.0000 1.9917 1.9939 418.6116 419.1640 0.0827 -1.0000 -1.0000 5551005 1582592188.60 151.5171 60.0022 32.0000 1.9917 1.9939 418.5554 419.1069 0.0827 -1.0000 -1.0000 5551067 1582592188.70 151.5183 60.0022 32.0000 1.9911 1.9932 418.6336 419.1865 0.0830 -1.0000 -1.0000 5551145 1582592188.80 151.5195 60.0022 32.0000 1.9909 1.9931 418.7702 419.3244 0.0830 -1.0000 -1.0000 5551208 1582592188.90 151.5195 60.0022 32.0000 1.9911 1.9933 418.8281 419.3796 0.0825 -1.0000 -1.0000 5551270 1582592189.00 151.5195 60.0022 32.0000 1.9919 1.9941 418.8070 419.3587 0.0826 -1.0000 -1.0000 5551458 1582592189.10 151.5195 60.0022 32.0000 1.9922 1.9943 418.6931 419.2439 0.0826 -1.0000 -1.0000 5551520 1582592189.20 151.5195 60.0022 32.0000 1.9916 1.9937 418.7586 419.3116 0.0829 -1.0000 -1.0000 5551583 1582592189.30 151.4499 60.0022 32.0000 1.9905 1.9926 418.7710 419.3253 0.0831 -1.0000 -1.0000 5551645 1582592189.40 151.4499 60.0022 32.0000 1.9909 1.9931 418.8002 419.3553 0.0830 -1.0000 -1.0000 5551708 1582592189.50 151.4499 60.0022 32.0000 1.9916 1.9938 418.7181 419.2713 0.0828 -1.0000 -1.0000 5551958 1582592189.60 151.4499 60.0022 32.0000 1.9915 1.9936 418.7241 419.2751 0.0824 -1.0000 -1.0000 5552020 1582592189.70 151.4499 60.0022 32.0000 1.9909 1.9930 418.7849 419.3331 0.0820 -1.0000 -1.0000 5552083 1582592189.80 151.4499 60.0022 32.0000 1.9908 1.9930 418.8039 419.3518 0.0822 -1.0000 -1.0000 5552161 1582592189.90 151.4504 60.0023 32.0000 1.9922 1.9944 418.6939 419.2429 0.0823 -1.0000 -1.0000 5552223 1582592190.00 151.4504 60.0023 32.0000 1.9927 1.9948 418.6897 419.2379 0.0821 -1.0000 -1.0000 5552692 1582592190.10 151.4504 60.0023 32.0000 1.9923 1.9944 418.6746 419.2232 0.0822 -1.0000 -1.0000 5552770 1582592190.20 151.4504 60.0023 32.0000 1.9913 1.9934 418.7325 419.2806 0.0821 -1.0000 -1.0000 5552833 1582592190.30 151.4504 60.0023 32.0000 1.9912 1.9933 418.7385 419.2849 0.0818 -1.0000 -1.0000 5552895 1582592190.40 151.4504 60.0023 32.0000 1.9918 1.9940 418.7143 419.2610 0.0819 -1.0000 -1.0000 5552973 1582592190.50 151.4504 60.0023 32.0000 1.9920 1.9941 418.6009 419.1473 0.0819 -1.0000 -1.0000 5553223 1582592190.60 151.4504 60.0023 32.0000 1.9921 1.9942 418.6251 419.1723 0.0820 -1.0000 -1.0000 5553286 1582592190.70 151.4537 60.0023 32.0000 1.9916 1.9937 418.7576 419.3057 0.0822 -1.0000 -1.0000 5553349 1582592190.80 151.4537 60.0023 32.0000 1.9917 1.9939 418.7049 419.2536 0.0822 -1.0000 -1.0000 5553411 1582592190.90 151.4537 60.0023 32.0000 1.9924 1.9945 418.5778 419.1255 0.0821 -1.0000 -1.0000 5553473 1582592191.00 151.4537 60.0023 32.0000 1.9924 1.9946 418.6417 419.1901 0.0821 -1.0000 -1.0000 5553552 1582592191.10 151.4537 60.0023 32.0000 1.9916 1.9938 418.7790 419.3268 0.0822 -1.0000 -1.0000 5553630 1582592191.20 151.4537 60.0023 32.0000 1.9911 1.9933 418.7783 419.3287 0.0825 -1.0000 -1.0000 5553692 1582592191.30 151.4537 60.0023 32.0000 1.9919 1.9941 418.6895 419.2398 0.0825 -1.0000 -1.0000 5553770 1582592191.40 151.4536 60.0023 32.0000 1.9921 1.9943 418.6391 419.1903 0.0826 -1.0000 -1.0000 5553833 1582592191.50 151.4513 60.0023 32.0000 1.9926 1.9947 418.5957 419.1459 0.0824 -1.0000 -1.0000 5553895 1582592191.60 151.4513 60.0023 32.0000 1.9927 1.9948 418.5648 419.1162 0.0827 -1.0000 -1.0000 5553958 1582592191.70 151.4581 60.0023 32.0000 1.9914 1.9936 418.7849 419.3370 0.0827 -1.0000 -1.0000 5554020 1582592191.80 151.4829 60.0023 32.0000 1.9920 1.9942 418.7570 419.3089 0.0827 -1.0000 -1.0000 5554098 1582592191.90 151.4829 60.0023 32.0000 1.9924 1.9946 418.6685 419.2214 0.0829 -1.0000 -1.0000 5554161 1582592192.00 151.4829 60.0023 32.0000 1.9921 1.9942 418.6281 419.1805 0.0829 -1.0000 -1.0000 5554223 1582592192.10 151.4829 60.0023 32.0000 1.9916 1.9938 418.7706 419.3258 0.0832 -1.0000 -1.0000 5554301 1582592192.20 151.4829 60.0023 32.0000 1.9920 1.9942 418.6829 419.2390 0.0834 -1.0000 -1.0000 5554348 1582592192.30 151.5412 60.0023 32.0000 1.9925 1.9947 418.5503 419.1058 0.0833 -1.0000 -1.0000 5554427 1582592192.40 151.5412 60.0023 32.0000 1.9917 1.9939 418.3839 418.9397 0.0833 -1.0000 -1.0000 5554489 1582592192.50 151.5412 60.0023 32.0000 1.9928 1.9950 418.4867 419.0432 0.0835 -1.0000 -1.0000 5554552 1582592192.60 151.5412 60.0023 32.0000 1.9921 1.9943 418.7280 419.2861 0.0836 -1.0000 -1.0000 5555036 1582592192.70 151.5412 60.0023 32.0000 1.9924 1.9946 418.7413 419.2991 0.0836 -1.0000 -1.0000 5555114 1582592192.80 151.5412 60.0023 32.0000 1.9913 1.9935 418.6776 419.2363 0.0837 -1.0000 -1.0000 5555177 1582592192.90 151.4726 60.0023 32.0000 1.9926 1.9948 418.5517 419.1092 0.0835 -1.0000 -1.0000 5555239 1582592193.00 151.4576 60.0023 32.0000 1.9921 1.9942 418.8450 419.4009 0.0833 -1.0000 -1.0000 5555317 1582592193.10 151.4576 60.0023 32.0000 1.9928 1.9950 418.7718 419.3273 0.0832 -1.0000 -1.0000 5555489 1582592193.20 151.4576 60.0023 32.0000 1.9920 1.9942 418.7294 419.2832 0.0830 -1.0000 -1.0000 5555552 1582592193.30 151.4576 60.0023 32.0000 1.9923 1.9945 418.5696 419.1254 0.0834 -1.0000 -1.0000 5555614 1582592193.40 151.4576 60.0023 32.0000 1.9921 1.9943 418.5896 419.1463 0.0834 -1.0000 -1.0000 5555692 1582592193.50 151.5675 60.0023 32.0000 1.9916 1.9938 418.6686 419.2243 0.0832 -1.0000 -1.0000 5555755 1582592193.60 151.5675 60.0023 32.0000 1.9909 1.9931 418.7394 419.2941 0.0831 -1.0000 -1.0000 5555989 1582592193.70 151.5675 60.0023 32.0000 1.9921 1.9942 418.6631 419.2189 0.0833 -1.0000 -1.0000 5556052 1582592193.80 151.5675 60.0023 32.0000 1.9926 1.9947 418.5217 419.0783 0.0834 -1.0000 -1.0000 5556130 1582592193.90 151.5631 60.0023 32.0000 1.9915 1.9937 418.6635 419.2174 0.0830 -1.0000 -1.0000 5556192 1582592194.00 151.5961 60.0023 32.0000 1.9917 1.9939 418.7008 419.2552 0.0831 -1.0000 -1.0000 5556270 1582592194.10 151.5988 60.0023 32.0000 1.9910 1.9931 418.5547 419.1088 0.0830 -1.0000 -1.0000 5556348 1582592194.20 151.5988 60.0023 32.0000 1.9921 1.9943 418.5461 419.0996 0.0829 -1.0000 -1.0000 5556473 1582592194.30 151.5988 60.0023 32.0000 1.9920 1.9942 418.7883 419.3431 0.0831 -1.0000 -1.0000 5556536 1582592194.40 151.5988 60.0023 32.0000 1.9914 1.9935 418.7659 419.3189 0.0828 -1.0000 -1.0000 5556598 1582592194.50 151.5799 60.0023 32.0000 1.9918 1.9939 418.7713 419.3251 0.0831 -1.0000 -1.0000 5556661 1582592194.60 151.5194 60.0023 32.0000 1.9909 1.9931 418.5232 419.0778 0.0831 -1.0000 -1.0000 5556723 1582592194.70 151.5194 60.0023 32.0000 1.9919 1.9940 418.5595 419.1136 0.0830 -1.0000 -1.0000 5556973 1582592194.80 151.5194 60.0023 32.0000 1.9920 1.9942 418.5273 419.0799 0.0828 -1.0000 -1.0000 5557036 1582592194.90 151.5194 60.0023 32.0000 1.9911 1.9933 418.7200 419.2726 0.0829 -1.0000 -1.0000 5557098 1582592195.00 151.5194 60.0023 32.0000 1.9914 1.9935 418.7958 419.3511 0.0832 -1.0000 -1.0000 5557161 1582592195.10 151.5209 60.0022 32.0000 1.9917 1.9939 418.6853 419.2387 0.0828 -1.0000 -1.0000 5557223 1582592195.20 151.5275 60.0020 32.0000 1.9921 1.9942 418.5151 419.0666 0.0826 -1.0000 -1.0000 5557958 1582592195.30 151.5275 60.0020 32.0000 1.9913 1.9934 418.7513 419.3021 0.0824 -1.0000 -1.0000 5558036 1582592195.40 151.5275 60.0020 32.0000 1.9912 1.9933 418.7961 419.3439 0.0821 -1.0000 -1.0000 5558098 1582592195.50 151.5275 60.0020 32.0000 1.9918 1.9939 418.6034 419.1517 0.0822 -1.0000 -1.0000 5558177 1582592195.60 151.5275 60.0020 32.0000 1.9915 1.9937 418.6059 419.1554 0.0824 -1.0000 -1.0000 5558239 1582592195.70 151.5316 60.0020 32.0000 1.9913 1.9934 418.8481 419.3998 0.0827 -1.0000 -1.0000 5558301 1582592195.80 151.5316 60.0020 32.0000 1.9913 1.9934 418.8232 419.3764 0.0829 -1.0000 -1.0000 5558364 1582592195.90 151.5316 60.0020 32.0000 1.9912 1.9934 418.8197 419.3737 0.0830 -1.0000 -1.0000 5558427 1582592196.00 151.5316 60.0020 32.0000 1.9917 1.9939 418.6632 419.2166 0.0829 -1.0000 -1.0000 5558489 1582592196.10 151.5316 60.0020 32.0000 1.9922 1.9944 418.6606 419.2132 0.0828 -1.0000 -1.0000 5558583 1582592196.20 151.5316 60.0020 32.0000 1.9911 1.9933 418.6888 419.2423 0.0830 -1.0000 -1.0000 5558723 1582592196.30 151.5316 60.0020 32.0000 1.9914 1.9936 418.7633 419.3190 0.0833 -1.0000 -1.0000 5558786 1582592196.40 151.5316 60.0020 32.0000 1.9914 1.9935 418.7654 419.3219 0.0834 -1.0000 -1.0000 5558864 1582592196.50 151.5316 60.0020 32.0000 1.9927 1.9949 418.6188 419.1748 0.0832 -1.0000 -1.0000 5558927 1582592196.60 151.5316 60.0020 32.0000 1.9919 1.9941 418.6399 419.1940 0.0830 -1.0000 -1.0000 5558973 1582592196.70 151.5316 60.0020 32.0000 1.9915 1.9937 418.6823 419.2359 0.0830 -1.0000 -1.0000 5559208 1582592196.80 151.5226 60.0020 32.0000 1.9916 1.9937 418.7426 419.2970 0.0831 -1.0000 -1.0000 5559286 1582592196.90 151.5226 60.0020 32.0000 1.9922 1.9944 418.5921 419.1474 0.0833 -1.0000 -1.0000 5559333 1582592197.00 151.5226 60.0020 32.0000 1.9918 1.9940 418.5359 419.0927 0.0834 -1.0000 -1.0000 5559411 1582592197.10 151.5226 60.0020 32.0000 1.9909 1.9931 418.6182 419.1726 0.0831 -1.0000 -1.0000 5559473 1582592197.20 151.5226 60.0020 32.0000 1.9916 1.9938 418.6467 419.2020 0.0833 -1.0000 -1.0000 5559692 1582592197.30 151.4495 60.0020 32.0000 1.9921 1.9943 418.6722 419.2270 0.0830 -1.0000 -1.0000 5559786 1582592197.40 151.4495 60.0020 32.0000 1.9918 1.9940 418.7027 419.2570 0.0830 -1.0000 -1.0000 5559848 1582592197.50 151.4495 60.0020 32.0000 1.9913 1.9935 418.7592 419.3137 0.0831 -1.0000 -1.0000 5559927 1582592197.60 151.4495 60.0020 32.0000 1.9918 1.9939 418.7296 419.2845 0.0832 -1.0000 -1.0000 5559989 1582592197.70 151.4495 60.0020 32.0000 1.9926 1.9948 418.5366 419.0910 0.0830 -1.0000 -1.0000 5600208 1582592197.80 151.4274 60.0020 32.0000 1.9926 1.9948 418.5382 419.0906 0.0829 -1.0000 -1.0000 5600286 1582592197.90 151.4121 60.0020 32.0000 1.9921 1.9943 418.7474 419.3023 0.0833 -1.0000 -1.0000 5600364 1582592198.00 151.4121 60.0020 32.0000 1.9911 1.9933 418.7552 419.3129 0.0836 -1.0000 -1.0000 5600426 1582592198.10 151.4121 60.0020 32.0000 1.9921 1.9943 418.5328 419.0905 0.0836 -1.0000 -1.0000 5600505 1582592198.20 151.4121 60.0020 32.0000 1.9921 1.9943 418.6004 419.1587 0.0836 -1.0000 -1.0000 5600567 1582592198.30 151.4121 60.0020 32.0000 1.9925 1.9946 418.7174 419.2751 0.0836 -1.0000 -1.0000 5600630 1582592198.40 151.4233 60.0020 32.0000 1.9910 1.9931 418.7204 419.2788 0.0836 -1.0000 -1.0000 5600708 1582592198.50 151.4438 60.0020 32.0000 1.9922 1.9944 418.6794 419.2374 0.0836 -1.0000 -1.0000 5600770 1582592198.60 151.4438 60.0020 32.0000 1.9927 1.9949 418.5478 419.1076 0.0841 -1.0000 -1.0000 5600833 1582592198.70 151.4438 60.0020 32.0000 1.9926 1.9948 418.6062 419.1695 0.0844 -1.0000 -1.0000 5600895 1582592198.80 151.4438 60.0020 32.0000 1.9919 1.9941 418.7081 419.2698 0.0841 -1.0000 -1.0000 5601239 1582592198.90 151.4438 60.0020 32.0000 1.9923 1.9945 418.6628 419.2240 0.0842 -1.0000 -1.0000 5601301 1582592199.00 151.4438 60.0020 32.0000 1.9928 1.9950 418.5303 419.0928 0.0842 -1.0000 -1.0000 5601364 1582592199.10 151.4438 60.0020 32.0000 1.9916 1.9938 418.7563 419.3170 0.0840 -1.0000 -1.0000 5601442 1582592199.20 151.4438 60.0020 32.0000 1.9919 1.9940 418.8477 419.4068 0.0837 -1.0000 -1.0000 5601505 1582592199.30 151.4475 60.0020 32.0000 1.9919 1.9941 418.7861 419.3443 0.0835 -1.0000 -1.0000 5601739 1582592199.40 151.4994 60.0020 32.0000 1.9930 1.9952 418.6391 419.1963 0.0835 -1.0000 -1.0000 5601801 1582592199.50 151.4994 60.0020 32.0000 1.9921 1.9943 418.6168 419.1721 0.0831 -1.0000 -1.0000 5601911 1582592199.60 151.4994 60.0020 32.0000 1.9912 1.9934 418.7490 419.3033 0.0831 -1.0000 -1.0000 5601973 1582592199.70 151.4905 60.0020 32.0000 1.9917 1.9939 418.8370 419.3936 0.0834 -1.0000 -1.0000 5602036 1582592199.80 151.4722 60.0020 32.0000 1.9918 1.9940 418.7053 419.2641 0.0838 -1.0000 -1.0000 5602223 1582592199.90 151.4722 60.0020 32.0000 1.9928 1.9950 418.5861 419.1437 0.0836 -1.0000 -1.0000 5602286 1582592200.00 151.4722 60.0020 32.0000 1.9915 1.9937 418.6968 419.2557 0.0839 -1.0000 -1.0000 5602348 1582592200.10 151.4989 60.0012 32.0000 1.9920 1.9942 418.7739 419.3347 0.0840 -1.0000 -1.0000 5602411 1582592200.20 151.4989 60.0012 32.0000 1.9918 1.9940 418.7834 419.3468 0.0845 -1.0000 -1.0000 5602473 1582592200.30 151.4989 60.0012 32.0000 1.9917 1.9939 418.7410 419.3061 0.0846 -1.0000 -1.0000 5602552 1582592200.40 151.4989 60.0012 32.0000 1.9922 1.9944 418.5517 419.1151 0.0843 -1.0000 -1.0000 5602614 1582592200.50 151.4989 60.0012 32.0000 1.9914 1.9936 418.6933 419.2553 0.0842 -1.0000 -1.0000 5602677 1582592200.60 151.4740 60.0012 32.0000 1.9910 1.9932 418.8142 419.3769 0.0844 -1.0000 -1.0000 5602739 1582592200.70 151.4718 60.0012 32.0000 1.9917 1.9939 418.6427 419.2084 0.0848 -1.0000 -1.0000 5602817 1582592200.80 151.4718 60.0012 32.0000 1.9927 1.9949 418.5531 419.1192 0.0849 -1.0000 -1.0000 5603301 1582592200.90 151.4718 60.0012 32.0000 1.9927 1.9949 418.4501 419.0165 0.0850 -1.0000 -1.0000 5603364 1582592201.00 151.4718 60.0012 32.0000 1.9917 1.9939 418.6277 419.1968 0.0854 -1.0000 -1.0000 5603442 1582592201.10 151.4718 60.0012 32.0000 1.9907 1.9929 418.6124 419.1825 0.0854 -1.0000 -1.0000 5603505 1582592201.20 151.5577 60.0012 32.0000 1.9924 1.9946 418.5631 419.1301 0.0847 -1.0000 -1.0000 5603567 1582592201.30 151.5593 60.0012 32.0000 1.9918 1.9940 418.6211 419.1842 0.0843 -1.0000 -1.0000 5603786 1582592201.40 151.5593 60.0012 32.0000 1.9913 1.9935 418.8462 419.4062 0.0837 -1.0000 -1.0000 5603849 1582592201.50 151.5593 60.0012 32.0000 1.9918 1.9940 418.6903 419.2479 0.0836 -1.0000 -1.0000 5603927 1582592201.60 151.5593 60.0012 32.0000 1.9924 1.9946 418.5518 419.1106 0.0838 -1.0000 -1.0000 5603989 1582592201.70 151.5593 60.0012 32.0000 1.9911 1.9933 418.5784 419.1367 0.0839 -1.0000 -1.0000 5604052 1582592201.80 151.5693 60.0012 32.0000 1.9914 1.9936 418.6264 419.1894 0.0844 -1.0000 -1.0000 5604333 1582592201.90 151.5693 60.0012 32.0000 1.9920 1.9942 418.7871 419.3518 0.0846 -1.0000 -1.0000 5604395 1582592202.00 151.5693 60.0012 32.0000 1.9919 1.9941 418.5691 419.1324 0.0844 -1.0000 -1.0000 5604458 1582592202.10 151.5693 60.0012 32.0000 1.9926 1.9948 418.5568 419.1203 0.0843 -1.0000 -1.0000 5604536 1582592202.20 151.5693 60.0012 32.0000 1.9916 1.9938 418.7132 419.2745 0.0841 -1.0000 -1.0000 5604598 1582592202.30 151.5218 60.0012 32.0000 1.9915 1.9937 418.6614 419.2219 0.0839 -1.0000 -1.0000 5604786 1582592202.40 151.5218 60.0012 32.0000 1.9916 1.9938 418.5177 419.0785 0.0840 -1.0000 -1.0000 5604849 1582592202.50 151.5218 60.0012 32.0000 1.9918 1.9940 418.6126 419.1733 0.0841 -1.0000 -1.0000 5604927 1582592202.60 151.5218 60.0012 32.0000 1.9912 1.9934 418.7449 419.3066 0.0842 -1.0000 -1.0000 5604974 1582592202.70 151.5218 60.0012 32.0000 1.9908 1.9930 418.7901 419.3527 0.0843 -1.0000 -1.0000 5605052 1582592202.80 151.5210 60.0012 32.0000 1.9914 1.9936 418.7415 419.3028 0.0841 -1.0000 -1.0000 5605224 1582592202.90 151.5188 60.0012 32.0000 1.9920 1.9942 418.6661 419.2270 0.0840 -1.0000 -1.0000 5605286 1582592203.00 151.5188 60.0012 32.0000 1.9922 1.9944 418.5364 419.0967 0.0840 -1.0000 -1.0000 5605364 1582592203.10 151.5188 60.0012 32.0000 1.9914 1.9936 418.7068 419.2677 0.0839 -1.0000 -1.0000 5605474 1582592203.20 151.5188 60.0012 32.0000 1.9906 1.9928 418.8176 419.3769 0.0838 -1.0000 -1.0000 5605536 1582592203.30 151.5188 60.0012 32.0000 1.9909 1.9930 418.7813 419.3406 0.0839 -1.0000 -1.0000 5605973 1582592203.40 151.5188 60.0012 32.0000 1.9916 1.9938 418.6046 419.1682 0.0845 -1.0000 -1.0000 5606036 1582592203.50 151.4333 60.0012 32.0000 1.9909 1.9931 418.7001 419.2640 0.0845 -1.0000 -1.0000 5606114 1582592203.60 151.4333 60.0012 32.0000 1.9906 1.9928 418.7949 419.3577 0.0842 -1.0000 -1.0000 5606177 1582592203.70 151.4333 60.0012 32.0000 1.9916 1.9938 418.7509 419.3101 0.0836 -1.0000 -1.0000 5606239 1582592203.80 151.4333 60.0012 32.0000 1.9918 1.9940 418.6576 419.2147 0.0833 -1.0000 -1.0000 5606317 1582592203.90 151.4333 60.0012 32.0000 1.9918 1.9940 418.6317 419.1887 0.0835 -1.0000 -1.0000 5606458 1582592204.00 151.4333 60.0012 32.0000 1.9914 1.9936 418.7158 419.2768 0.0841 -1.0000 -1.0000 5606520 1582592204.10 151.4333 60.0012 32.0000 1.9915 1.9937 418.7326 419.2934 0.0840 -1.0000 -1.0000 5606583 1582592204.20 151.4712 60.0012 32.0000 1.9914 1.9936 418.6885 419.2489 0.0840 -1.0000 -1.0000 5606661 1582592204.30 151.4712 60.0012 32.0000 1.9928 1.9950 418.6306 419.1931 0.0844 -1.0000 -1.0000 5606724 1582592204.40 151.4712 60.0012 32.0000 1.9927 1.9949 418.5662 419.1305 0.0846 -1.0000 -1.0000 5606786 1582592204.50 151.4712 60.0012 32.0000 1.9914 1.9936 418.6197 419.1826 0.0843 -1.0000 -1.0000 5606849 1582592204.60 151.5166 60.0011 32.0000 1.9914 1.9936 418.7019 419.2630 0.0840 -1.0000 -1.0000 5606911 1582592204.70 151.5222 60.0011 32.0000 1.9916 1.9938 418.7226 419.2812 0.0838 -1.0000 -1.0000 5606989 1582592204.80 151.5222 60.0011 32.0000 1.9930 1.9952 418.6132 419.1733 0.0839 -1.0000 -1.0000 5607052 1582592204.90 151.5222 60.0011 32.0000 1.9926 1.9948 418.7335 419.2946 0.0841 -1.0000 -1.0000 5607270 1582592205.00 151.5222 60.0011 32.0000 1.9917 1.9939 418.7861 419.3486 0.0843 -1.0000 -1.0000 5607349 1582592205.10 151.5062 60.0011 32.0000 1.9911 1.9933 418.8785 419.4425 0.0844 -1.0000 -1.0000 5607411 1582592205.20 151.4407 60.0011 32.0000 1.9917 1.9939 418.8034 419.3675 0.0845 -1.0000 -1.0000 5607473 1582592205.30 151.4407 60.0011 32.0000 1.9929 1.9951 418.6045 419.1683 0.0847 -1.0000 -1.0000 5607536 1582592205.40 151.4407 60.0011 32.0000 1.9928 1.9950 418.6362 419.2058 0.0854 -1.0000 -1.0000 5608255 1582592205.50 151.4407 60.0011 32.0000 1.9915 1.9938 418.8451 419.4150 0.0852 -1.0000 -1.0000 5608317 1582592205.60 151.4407 60.0011 32.0000 1.9916 1.9938 418.8641 419.4287 0.0844 -1.0000 -1.0000 5608380 1582592205.70 151.4407 60.0011 32.0000 1.9923 1.9945 418.7535 419.3172 0.0844 -1.0000 -1.0000 5608442 1582592205.80 151.4739 60.0011 32.0000 1.9927 1.9949 418.6911 419.2539 0.0845 -1.0000 -1.0000 5608520 1582592205.90 151.4739 60.0011 32.0000 1.9915 1.9937 418.7811 419.3456 0.0845 -1.0000 -1.0000 5608583 1582592206.00 151.4739 60.0011 32.0000 1.9914 1.9936 418.8137 419.3789 0.0847 -1.0000 -1.0000 5608645 1582592206.10 151.4739 60.0011 32.0000 1.9918 1.9940 418.7982 419.3661 0.0851 -1.0000 -1.0000 5608739 1582592206.20 151.4739 60.0011 32.0000 1.9923 1.9945 418.6170 419.1848 0.0850 -1.0000 -1.0000 5608801 1582592206.30 151.5019 60.0011 32.0000 1.9920 1.9942 418.7370 419.3036 0.0848 -1.0000 -1.0000 5608864 1582592206.40 151.5019 60.0011 32.0000 1.9909 1.9931 418.7746 419.3374 0.0842 -1.0000 -1.0000 5608942 1582592206.50 151.5019 60.0011 32.0000 1.9915 1.9937 418.7826 419.3430 0.0840 -1.0000 -1.0000 5609005 1582592206.60 151.5019 60.0011 32.0000 1.9927 1.9949 418.6936 419.2549 0.0841 -1.0000 -1.0000 5609067 1582592206.70 151.5019 60.0011 32.0000 1.9926 1.9948 418.5078 419.0672 0.0839 -1.0000 -1.0000 5609146 1582592206.80 151.5019 60.0011 32.0000 1.9920 1.9942 418.7176 419.2784 0.0840 -1.0000 -1.0000 5609208 1582592206.90 151.5823 60.0011 32.0000 1.9917 1.9939 418.8488 419.4106 0.0842 -1.0000 -1.0000 5609270 1582592207.00 151.5823 60.0011 32.0000 1.9917 1.9939 418.6713 419.2325 0.0840 -1.0000 -1.0000 5609458 1582592207.10 151.5823 60.0011 32.0000 1.9922 1.9944 418.6630 419.2196 0.0833 -1.0000 -1.0000 5609520 1582592207.20 151.5823 60.0011 32.0000 1.9919 1.9941 418.6935 419.2477 0.0830 -1.0000 -1.0000 5609583 1582592207.30 151.5823 60.0011 32.0000 1.9920 1.9941 418.8273 419.3793 0.0826 -1.0000 -1.0000 5609646 1582592207.40 151.5823 60.0011 32.0000 1.9919 1.9941 418.8406 419.3928 0.0827 -1.0000 -1.0000 5609708 1582592207.50 151.5823 60.0011 32.0000 1.9917 1.9939 418.8668 419.4188 0.0826 -1.0000 -1.0000 5610489 1582592207.60 151.5823 60.0011 32.0000 1.9919 1.9940 418.7505 419.3023 0.0827 -1.0000 -1.0000 5610552 1582592207.70 151.5823 60.0011 32.0000 1.9924 1.9945 418.5745 419.1288 0.0830 -1.0000 -1.0000 5610614 1582592207.80 151.5823 60.0011 32.0000 1.9917 1.9939 418.7167 419.2709 0.0831 -1.0000 -1.0000 5610677 1582592207.90 151.5953 60.0011 32.0000 1.9920 1.9942 418.8019 419.3580 0.0834 -1.0000 -1.0000 5610739 1582592208.00 151.6302 60.0011 32.0000 1.9922 1.9944 418.8009 419.3583 0.0834 -1.0000 -1.0000 5610801 1582592208.10 151.6302 60.0011 32.0000 1.9926 1.9948 418.7632 419.3182 0.0831 -1.0000 -1.0000 5610880 1582592208.20 151.6302 60.0011 32.0000 1.9921 1.9943 418.7402 419.2945 0.0830 -1.0000 -1.0000 5610942 1582592208.30 151.6302 60.0011 32.0000 1.9918 1.9940 418.8072 419.3598 0.0827 -1.0000 -1.0000 5611036 1582592208.40 151.6302 60.0011 32.0000 1.9927 1.9948 418.7408 419.2922 0.0826 -1.0000 -1.0000 5611130 1582592208.50 151.6302 60.0011 32.0000 1.9927 1.9949 418.6585 419.2099 0.0827 -1.0000 -1.0000 5611192 1582592208.60 151.5880 60.0011 32.0000 1.9925 1.9946 418.6719 419.2238 0.0826 -1.0000 -1.0000 5611255 1582592208.70 151.5880 60.0011 32.0000 1.9915 1.9936 418.7141 419.2658 0.0827 -1.0000 -1.0000 5611317 1582592208.80 151.5880 60.0011 32.0000 1.9923 1.9944 418.8523 419.4048 0.0829 -1.0000 -1.0000 5611380 1582592208.90 151.5880 60.0011 32.0000 1.9920 1.9942 418.6911 419.2453 0.0830 -1.0000 -1.0000 5611458 1582592209.00 151.5880 60.0011 32.0000 1.9921 1.9943 418.6547 419.2099 0.0833 -1.0000 -1.0000 5611520 1582592209.10 151.5585 60.0014 32.0000 1.9922 1.9943 418.7028 419.2610 0.0838 -1.0000 -1.0000 5611583 1582592209.20 151.5290 60.0016 32.0000 1.9912 1.9934 418.7691 419.3306 0.0842 -1.0000 -1.0000 5611646 1582592209.30 151.5290 60.0016 32.0000 1.9927 1.9949 418.5961 419.1594 0.0845 -1.0000 -1.0000 5611723 1582592209.40 151.5290 60.0016 32.0000 1.9927 1.9949 418.5360 419.0996 0.0844 -1.0000 -1.0000 5611786 1582592209.50 151.5290 60.0016 32.0000 1.9917 1.9940 418.6662 419.2288 0.0841 -1.0000 -1.0000 5611864 1582592209.60 151.5290 60.0016 32.0000 1.9922 1.9944 418.6999 419.2584 0.0835 -1.0000 -1.0000 5611958 1582592209.70 151.5290 60.0016 32.0000 1.9926 1.9948 418.6915 419.2474 0.0833 -1.0000 -1.0000 5612020 1582592209.80 151.5290 60.0016 32.0000 1.9924 1.9946 418.4958 419.0513 0.0832 -1.0000 -1.0000 5612083 1582592209.90 151.5290 60.0016 32.0000 1.9923 1.9944 418.7082 419.2619 0.0829 -1.0000 -1.0000 5612145 1582592210.00 151.5290 60.0016 32.0000 1.9920 1.9942 418.7551 419.3083 0.0829 -1.0000 -1.0000 5612223 1582592210.10 151.5290 60.0016 32.0000 1.9914 1.9935 418.8399 419.3936 0.0830 -1.0000 -1.0000 5612724 1582592210.20 151.5240 60.0016 32.0000 1.9922 1.9943 418.7714 419.3262 0.0832 -1.0000 -1.0000 5612786 1582592210.30 151.5233 60.0016 32.0000 1.9933 1.9954 418.6433 419.1993 0.0834 -1.0000 -1.0000 5612849 1582592210.40 151.5233 60.0016 32.0000 1.9921 1.9943 418.7648 419.3223 0.0836 -1.0000 -1.0000 5612927 1582592210.50 151.5233 60.0016 32.0000 1.9917 1.9939 418.8567 419.4151 0.0836 -1.0000 -1.0000 5612989 1582592210.60 151.5233 60.0016 32.0000 1.9914 1.9935 418.8205 419.3775 0.0835 -1.0000 -1.0000 5613052 1582592210.70 151.5233 60.0016 32.0000 1.9920 1.9941 418.6546 419.2118 0.0835 -1.0000 -1.0000 5613114 1582592210.80 151.5204 60.0016 32.0000 1.9911 1.9933 418.6922 419.2513 0.0838 -1.0000 -1.0000 5613192 1582592210.90 151.5135 60.0016 32.0000 1.9920 1.9942 418.7282 419.2870 0.0837 -1.0000 -1.0000 5613317 1582592211.00 151.5135 60.0016 32.0000 1.9911 1.9933 418.8382 419.3960 0.0834 -1.0000 -1.0000 5613395 1582592211.10 151.5135 60.0016 32.0000 1.9920 1.9942 418.8580 419.4150 0.0834 -1.0000 -1.0000 5613474 1582592211.20 151.5135 60.0016 32.0000 1.9918 1.9940 418.6079 419.1654 0.0836 -1.0000 -1.0000 5613536 1582592211.30 151.5135 60.0016 32.0000 1.9915 1.9937 418.6425 419.2017 0.0838 -1.0000 -1.0000 5613598 1582592211.40 151.4983 60.0016 32.0000 1.9910 1.9932 418.7071 419.2656 0.0836 -1.0000 -1.0000 5613661 1582592211.50 151.4983 60.0016 32.0000 1.9911 1.9933 418.8021 419.3587 0.0834 -1.0000 -1.0000 5613739 1582592211.60 151.4983 60.0016 32.0000 1.9925 1.9947 418.6333 419.1900 0.0836 -1.0000 -1.0000 5613801 1582592211.70 151.4983 60.0016 32.0000 1.9919 1.9941 418.6011 419.1608 0.0839 -1.0000 -1.0000 5614739 1582592211.80 151.4983 60.0016 32.0000 1.9919 1.9941 418.7674 419.3272 0.0838 -1.0000 -1.0000 5614801 1582592211.90 151.4965 60.0016 32.0000 1.9907 1.9929 418.8108 419.3678 0.0833 -1.0000 -1.0000 5614864 1582592212.00 151.4811 60.0016 32.0000 1.9912 1.9933 418.8224 419.3764 0.0829 -1.0000 -1.0000 5614927 1582592212.10 151.4811 60.0016 32.0000 1.9916 1.9938 418.7456 419.2998 0.0830 -1.0000 -1.0000 5615005 1582592212.20 151.4811 60.0016 32.0000 1.9916 1.9938 418.6257 419.1787 0.0829 -1.0000 -1.0000 5615067 1582592212.30 151.4811 60.0016 32.0000 1.9924 1.9946 418.5870 419.1422 0.0833 -1.0000 -1.0000 5615130 1582592212.40 151.4811 60.0016 32.0000 1.9921 1.9942 418.6874 419.2436 0.0834 -1.0000 -1.0000 5615208 1582592212.50 151.4811 60.0016 32.0000 1.9912 1.9933 418.8296 419.3892 0.0839 -1.0000 -1.0000 5615270 1582592212.60 151.4267 60.0016 32.0000 1.9918 1.9940 418.8374 419.4037 0.0851 -1.0000 -1.0000 5615333 1582592212.70 151.4267 60.0016 32.0000 1.9920 1.9943 418.6304 419.2028 0.0859 -1.0000 -1.0000 5615395 1582592212.80 151.4267 60.0016 32.0000 1.9923 1.9946 418.6072 419.1816 0.0864 -1.0000 -1.0000 5615458 1582592212.90 151.4267 60.0016 32.0000 1.9914 1.9937 418.6934 419.2726 0.0867 -1.0000 -1.0000 5615614 1582592213.00 151.4267 60.0016 32.0000 1.9911 1.9934 418.7679 419.3461 0.0864 -1.0000 -1.0000 5615677 1582592213.10 151.4346 60.0016 32.0000 1.9914 1.9937 418.7852 419.3635 0.0866 -1.0000 -1.0000 5615739 1582592213.20 151.4694 60.0016 32.0000 1.9925 1.9948 418.6247 419.2026 0.0865 -1.0000 -1.0000 5615817 1582592213.30 151.4694 60.0016 32.0000 1.9923 1.9945 418.4921 419.0677 0.0862 -1.0000 -1.0000 5615880 1582592213.40 151.4694 60.0016 32.0000 1.9918 1.9940 418.7349 419.3127 0.0865 -1.0000 -1.0000 5615942 1582592213.50 151.4694 60.0016 32.0000 1.9919 1.9942 418.8059 419.3836 0.0866 -1.0000 -1.0000 5616020 1582592213.60 151.4694 60.0016 32.0000 1.9922 1.9944 418.6407 419.2198 0.0869 -1.0000 -1.0000 5616083 1582592213.70 151.4694 60.0016 32.0000 1.9927 1.9949 418.6248 419.2029 0.0866 -1.0000 -1.0000 5616317 1582592213.80 151.4694 60.0016 32.0000 1.9929 1.9951 418.6700 419.2469 0.0863 -1.0000 -1.0000 5616395 1582592213.90 151.4694 60.0016 32.0000 1.9916 1.9938 418.8222 419.3955 0.0857 -1.0000 -1.0000 5616458 1582592214.00 151.4694 60.0016 32.0000 1.9917 1.9939 418.7455 419.3141 0.0851 -1.0000 -1.0000 5616520 1582592214.10 151.4694 60.0016 32.0000 1.9920 1.9942 418.7572 419.3233 0.0847 -1.0000 -1.0000 5616583 1582592214.20 151.4864 60.0016 32.0000 1.9925 1.9947 418.6727 419.2385 0.0849 -1.0000 -1.0000 5616864 1582592214.30 151.5234 60.0016 32.0000 1.9923 1.9945 418.6886 419.2535 0.0845 -1.0000 -1.0000 5616927 1582592214.40 151.5234 60.0016 32.0000 1.9920 1.9942 418.8305 419.3946 0.0844 -1.0000 -1.0000 5616989 1582592214.50 151.5234 60.0016 32.0000 1.9916 1.9938 418.7860 419.3493 0.0844 -1.0000 -1.0000 5617052 1582592214.60 151.5234 60.0016 32.0000 1.9925 1.9947 418.6132 419.1787 0.0849 -1.0000 -1.0000 5617114 1582592214.70 151.5234 60.0016 32.0000 1.9927 1.9949 418.6417 419.2100 0.0853 -1.0000 -1.0000 5617224 1582592214.80 151.5234 60.0016 32.0000 1.9921 1.9943 418.7526 419.3227 0.0853 -1.0000 -1.0000 5617286 1582592214.90 151.5176 60.0020 32.0000 1.9915 1.9937 418.8014 419.3699 0.0851 -1.0000 -1.0000 5617349 1582592215.00 151.5176 60.0020 32.0000 1.9920 1.9942 418.6340 419.2006 0.0849 -1.0000 -1.0000 5617411 1582592215.10 151.5176 60.0020 32.0000 1.9922 1.9944 418.6010 419.1679 0.0850 -1.0000 -1.0000 5617474 1582592215.20 151.5176 60.0020 32.0000 1.9914 1.9937 418.6017 419.1699 0.0851 -1.0000 -1.0000 5617801 1582592215.30 151.5176 60.0020 32.0000 1.9911 1.9933 418.7180 419.2890 0.0858 -1.0000 -1.0000 5617880 1582592215.40 151.5096 60.0020 32.0000 1.9915 1.9937 418.7414 419.3194 0.0868 -1.0000 -1.0000 5617942 1582592215.50 151.5096 60.0020 32.0000 1.9926 1.9949 418.7807 419.3630 0.0872 -1.0000 -1.0000 5618005 1582592215.60 151.5096 60.0020 32.0000 1.9922 1.9945 418.6013 419.1826 0.0871 -1.0000 -1.0000 5618067 1582592215.70 151.5096 60.0020 32.0000 1.9922 1.9945 418.5608 419.1443 0.0873 -1.0000 -1.0000 5618130 1582592215.80 151.5096 60.0020 32.0000 1.9909 1.9931 418.6637 419.2466 0.0875 -1.0000 -1.0000 5618317 1582592215.90 151.5096 60.0020 32.0000 1.9909 1.9932 418.7838 419.3698 0.0878 -1.0000 -1.0000 5618380 1582592216.00 151.5410 60.0020 32.0000 1.9914 1.9937 418.7631 419.3468 0.0873 -1.0000 -1.0000 5618442 1582592216.10 151.5410 60.0020 32.0000 1.9914 1.9937 418.7191 419.2979 0.0864 -1.0000 -1.0000 5618520 1582592216.20 151.5410 60.0020 32.0000 1.9912 1.9935 418.7871 419.3589 0.0853 -1.0000 -1.0000 5618583 1582592216.30 151.5410 60.0020 32.0000 1.9916 1.9938 418.9227 419.4885 0.0846 -1.0000 -1.0000 5618989 1582592216.40 151.5410 60.0020 32.0000 1.9908 1.9931 418.6784 419.2433 0.0848 -1.0000 -1.0000 5619146 1582592216.50 151.5410 60.0020 32.0000 1.9923 1.9945 418.6095 419.1785 0.0854 -1.0000 -1.0000 5619208 1582592216.60 151.5115 60.0020 32.0000 1.9915 1.9937 418.6688 419.2422 0.0861 -1.0000 -1.0000 5619286 1582592216.70 151.5056 60.0020 32.0000 1.9913 1.9936 418.7820 419.3612 0.0871 -1.0000 -1.0000 5619349 1582592216.80 151.5056 60.0020 32.0000 1.9913 1.9936 418.7786 419.3668 0.0883 -1.0000 -1.0000 5619411 1582592216.90 151.5056 60.0020 32.0000 1.9912 1.9935 418.6122 419.2036 0.0887 -1.0000 -1.0000 5619474 1582592217.00 151.5056 60.0020 32.0000 1.9918 1.9941 418.5847 419.1738 0.0881 -1.0000 -1.0000 5619552 1582592217.10 151.5056 60.0020 32.0000 1.9919 1.9942 418.5435 419.1245 0.0867 -1.0000 -1.0000 5619614 1582592217.20 151.4953 60.0020 32.0000 1.9916 1.9939 418.5949 419.1660 0.0853 -1.0000 -1.0000 5619677 1582592217.30 151.4953 60.0020 32.0000 1.9920 1.9943 418.6468 419.2138 0.0848 -1.0000 -1.0000 5619786 1582592217.40 151.4953 60.0020 32.0000 1.9923 1.9945 418.6718 419.2356 0.0844 -1.0000 -1.0000 5619848 1582592217.50 151.4953 60.0020 32.0000 1.9918 1.9940 418.7530 419.3157 0.0843 -1.0000 -1.0000 5619927 1582592217.60 151.4953 60.0020 32.0000 1.9915 1.9937 418.8050 419.3672 0.0843 -1.0000 -1.0000 5619989 1582592217.70 151.4561 60.0020 32.0000 1.9911 1.9933 418.7601 419.3216 0.0841 -1.0000 -1.0000 5620052 1582592217.80 151.4561 60.0020 32.0000 1.9918 1.9940 418.6668 419.2288 0.0842 -1.0000 -1.0000 5620552 1582592217.90 151.4561 60.0020 32.0000 1.9913 1.9935 418.6979 419.2601 0.0843 -1.0000 -1.0000 5620614 1582592218.00 151.4561 60.0020 32.0000 1.9911 1.9933 418.8089 419.3717 0.0843 -1.0000 -1.0000 5620677 1582592218.10 151.4561 60.0020 32.0000 1.9917 1.9939 418.6769 419.2406 0.0846 -1.0000 -1.0000 5620739 1582592218.20 151.4541 60.0020 32.0000 1.9924 1.9946 418.6785 419.2451 0.0849 -1.0000 -1.0000 5620817 1582592218.30 151.4382 60.0020 32.0000 1.9922 1.9944 418.6509 419.2151 0.0844 -1.0000 -1.0000 5620989 1582592218.40 151.4382 60.0020 32.0000 1.9926 1.9948 418.7149 419.2817 0.0849 -1.0000 -1.0000 5621052 1582592218.50 151.4382 60.0020 32.0000 1.9923 1.9945 418.8504 419.4164 0.0847 -1.0000 -1.0000 5621114 1582592218.60 151.4382 60.0020 32.0000 1.9920 1.9942 418.7396 419.3029 0.0842 -1.0000 -1.0000 5621177 1582592218.70 151.4382 60.0020 32.0000 1.9922 1.9944 418.5684 419.1286 0.0839 -1.0000 -1.0000 5621255 1582592218.80 151.4489 60.0020 32.0000 1.9920 1.9942 418.7945 419.3555 0.0839 -1.0000 -1.0000 5621505 1582592218.90 151.4570 60.0020 32.0000 1.9917 1.9939 418.8414 419.3993 0.0835 -1.0000 -1.0000 5621567 1582592219.00 151.4570 60.0020 32.0000 1.9923 1.9945 418.7420 419.2987 0.0834 -1.0000 -1.0000 5621646 1582592219.10 151.4570 60.0020 32.0000 1.9929 1.9951 418.7210 419.2768 0.0833 -1.0000 -1.0000 5621708 1582592219.20 151.4570 60.0020 32.0000 1.9921 1.9943 418.6598 419.2161 0.0833 -1.0000 -1.0000 5621770 1582592219.30 151.4570 60.0020 32.0000 1.9919 1.9941 418.8449 419.4005 0.0832 -1.0000 -1.0000 5621833 1582592219.40 151.4570 60.0020 32.0000 1.9923 1.9945 418.9100 419.4661 0.0832 -1.0000 -1.0000 5621895 1582592219.50 151.4839 60.0020 32.0000 1.9922 1.9944 418.8657 419.4195 0.0830 -1.0000 -1.0000 5621973 1582592219.60 151.4839 60.0020 32.0000 1.9928 1.9950 418.7825 419.3367 0.0830 -1.0000 -1.0000 5622036 1582592219.70 151.4839 60.0020 32.0000 1.9920 1.9941 418.8840 419.4377 0.0829 -1.0000 -1.0000 5622098 1582592219.80 151.4839 60.0020 32.0000 1.9923 1.9945 418.9313 419.4842 0.0828 -1.0000 -1.0000 5622177 1582592219.90 151.4839 60.0020 32.0000 1.9918 1.9939 418.9088 419.4604 0.0826 -1.0000 -1.0000 5622239 1582592220.00 151.4822 60.0020 32.0000 1.9921 1.9943 418.6770 419.2275 0.0824 -1.0000 -1.0000 5622301 1582592220.10 151.4692 60.0022 32.0000 1.9931 1.9952 418.6221 419.1708 0.0822 -1.0000 -1.0000 5622364 1582592220.20 151.4692 60.0022 32.0000 1.9919 1.9940 418.8312 419.3794 0.0820 -1.0000 -1.0000 5622427 1582592220.30 151.4692 60.0022 32.0000 1.9919 1.9940 418.9559 419.5032 0.0820 -1.0000 -1.0000 5622489 1582592220.40 151.4692 60.0022 32.0000 1.9921 1.9943 418.7584 419.3051 0.0818 -1.0000 -1.0000 5623239 1582592220.50 151.4692 60.0022 32.0000 1.9922 1.9943 418.7010 419.2469 0.0819 -1.0000 -1.0000 5623301 1582592220.60 151.5186 60.0022 32.0000 1.9922 1.9943 418.7518 419.2999 0.0821 -1.0000 -1.0000 5623364 1582592220.70 151.5228 60.0022 32.0000 1.9918 1.9939 418.8013 419.3512 0.0825 -1.0000 -1.0000 5623442 1582592220.80 151.5228 60.0022 32.0000 1.9918 1.9940 418.7926 419.3476 0.0834 -1.0000 -1.0000 5623505 1582592220.90 151.5228 60.0022 32.0000 1.9921 1.9943 418.6015 419.1601 0.0835 -1.0000 -1.0000 5623567 1582592221.00 151.5228 60.0022 32.0000 1.9919 1.9940 418.7327 419.2862 0.0828 -1.0000 -1.0000 5623630 1582592221.10 151.5228 60.0022 32.0000 1.9916 1.9938 418.8846 419.4350 0.0824 -1.0000 -1.0000 5623692 1582592221.20 151.4921 60.0022 32.0000 1.9913 1.9934 418.8214 419.3729 0.0826 -1.0000 -1.0000 5623755 1582592221.30 151.4921 60.0022 32.0000 1.9915 1.9936 418.7876 419.3380 0.0824 -1.0000 -1.0000 5623833 1582592221.40 151.4921 60.0022 32.0000 1.9917 1.9939 418.6124 419.1618 0.0824 -1.0000 -1.0000 5624005 1582592221.50 151.4921 60.0022 32.0000 1.9922 1.9943 418.6787 419.2271 0.0823 -1.0000 -1.0000 5624083 1582592221.60 151.4921 60.0022 32.0000 1.9917 1.9939 418.8312 419.3816 0.0824 -1.0000 -1.0000 5624145 1582592221.70 151.5091 60.0022 32.0000 1.9911 1.9932 418.7280 419.2771 0.0822 -1.0000 -1.0000 5624208 1582592221.80 151.5346 60.0022 32.0000 1.9914 1.9935 418.7512 419.2992 0.0821 -1.0000 -1.0000 5624270 1582592221.90 151.5346 60.0022 32.0000 1.9926 1.9948 418.6732 419.2203 0.0819 -1.0000 -1.0000 5624505 1582592222.00 151.5346 60.0022 32.0000 1.9917 1.9938 418.8586 419.4060 0.0821 -1.0000 -1.0000 5624567 1582592222.10 151.5346 60.0022 32.0000 1.9914 1.9935 418.8195 419.3696 0.0825 -1.0000 -1.0000 5624645 1582592222.20 151.5346 60.0022 32.0000 1.9920 1.9942 418.7823 419.3324 0.0825 -1.0000 -1.0000 5624708 1582592222.30 151.5346 60.0022 32.0000 1.9925 1.9947 418.6450 419.1965 0.0827 -1.0000 -1.0000 5624770 1582592222.40 151.5346 60.0022 32.0000 1.9910 1.9932 418.7429 419.2943 0.0826 -1.0000 -1.0000 5624849 1582592222.50 151.5346 60.0022 32.0000 1.9911 1.9933 418.8185 419.3684 0.0823 -1.0000 -1.0000 5624911 1582592222.60 151.5346 60.0022 32.0000 1.9915 1.9937 418.8599 419.4084 0.0821 -1.0000 -1.0000 5624974 1582592222.70 151.5346 60.0022 32.0000 1.9922 1.9944 418.8105 419.3594 0.0823 -1.0000 -1.0000 5625036 1582592222.80 151.5422 60.0022 32.0000 1.9920 1.9942 418.6503 419.2010 0.0826 -1.0000 -1.0000 5625161 1582592222.90 151.5422 60.0022 32.0000 1.9919 1.9940 418.5955 419.1479 0.0828 -1.0000 -1.0000 5625224 1582592223.00 151.5422 60.0022 32.0000 1.9916 1.9938 418.7400 419.2925 0.0828 -1.0000 -1.0000 5625301 1582592223.10 151.5422 60.0022 32.0000 1.9912 1.9933 418.7198 419.2731 0.0829 -1.0000 -1.0000 5625364 1582592223.20 151.5422 60.0022 32.0000 1.9919 1.9940 418.6053 419.1602 0.0832 -1.0000 -1.0000 5625427 1582592223.30 151.5422 60.0022 32.0000 1.9921 1.9943 418.5755 419.1312 0.0833 -1.0000 -1.0000 5625489 1582592223.40 151.5365 60.0022 32.0000 1.9918 1.9940 418.7640 419.3207 0.0834 -1.0000 -1.0000 5625552 1582592223.50 151.5365 60.0022 32.0000 1.9913 1.9935 418.8242 419.3803 0.0832 -1.0000 -1.0000 5626598 1582592223.60 151.5365 60.0022 32.0000 1.9920 1.9942 418.6751 419.2328 0.0837 -1.0000 -1.0000 5626661 1582592223.70 151.5365 60.0022 32.0000 1.9918 1.9940 418.5822 419.1429 0.0841 -1.0000 -1.0000 5626739 1582592223.80 151.5365 60.0022 32.0000 1.9917 1.9939 418.6887 419.2466 0.0834 -1.0000 -1.0000 5626801 1582592223.90 151.5490 60.0022 32.0000 1.9904 1.9926 418.8781 419.4295 0.0825 -1.0000 -1.0000 5626864 1582592224.00 151.5841 60.0022 32.0000 1.9913 1.9935 418.8541 419.4031 0.0821 -1.0000 -1.0000 5626927 1582592224.10 151.5841 60.0022 32.0000 1.9921 1.9942 418.7659 419.3143 0.0822 -1.0000 -1.0000 5627005 1582592224.20 151.5841 60.0022 32.0000 1.9926 1.9948 418.6306 419.1788 0.0821 -1.0000 -1.0000 5627067 1582592224.30 151.5841 60.0022 32.0000 1.9914 1.9935 418.9584 419.5060 0.0820 -1.0000 -1.0000 5627130 1582592224.40 151.5841 60.0022 32.0000 1.9914 1.9935 418.8045 419.3520 0.0820 -1.0000 -1.0000 5627208 1582592224.50 151.5841 60.0022 32.0000 1.9920 1.9942 418.7050 419.2510 0.0817 -1.0000 -1.0000 5627270 1582592224.60 151.5446 60.0022 32.0000 1.9920 1.9941 418.7951 419.3405 0.0817 -1.0000 -1.0000 5627333 1582592224.70 151.4884 60.0022 32.0000 1.9916 1.9937 418.8793 419.4249 0.0817 -1.0000 -1.0000 5627395 1582592224.80 151.4884 60.0022 32.0000 1.9909 1.9930 418.8690 419.4148 0.0817 -1.0000 -1.0000 5627458 1582592224.90 151.4884 60.0022 32.0000 1.9914 1.9935 418.8038 419.3494 0.0818 -1.0000 -1.0000 5627520 1582592225.00 151.4884 60.0022 32.0000 1.9923 1.9944 418.7430 419.2895 0.0819 -1.0000 -1.0000 5627723 1582592225.10 151.4884 60.0022 32.0000 1.9920 1.9941 418.7393 419.2857 0.0818 -1.0000 -1.0000 5627786 1582592225.20 151.4884 60.0022 32.0000 1.9915 1.9936 418.8234 419.3709 0.0821 -1.0000 -1.0000 5627942 1582592225.30 151.4884 60.0022 32.0000 1.9923 1.9944 418.9021 419.4497 0.0820 -1.0000 -1.0000 5628005 1582592225.40 151.4884 60.0022 32.0000 1.9923 1.9945 418.7649 419.3127 0.0821 -1.0000 -1.0000 5628067 1582592225.50 151.4884 60.0022 32.0000 1.9935 1.9956 418.5966 419.1444 0.0821 -1.0000 -1.0000 5628270 1582592225.60 151.4884 60.0022 32.0000 1.9928 1.9950 418.8104 419.3599 0.0824 -1.0000 -1.0000 5628333 1582592225.70 151.4884 60.0022 32.0000 1.9917 1.9938 418.7859 419.3380 0.0827 -1.0000 -1.0000 5628395 1582592225.80 151.4884 60.0022 32.0000 1.9924 1.9945 418.7906 419.3433 0.0828 -1.0000 -1.0000 5628473 1582592225.90 151.4884 60.0022 32.0000 1.9922 1.9944 418.6620 419.2130 0.0825 -1.0000 -1.0000 5628536 1582592226.00 151.4884 60.0022 32.0000 1.9932 1.9953 418.5366 419.0872 0.0825 -1.0000 -1.0000 5628614 1582592226.10 151.5143 60.0022 32.0000 1.9921 1.9943 418.8058 419.3559 0.0823 -1.0000 -1.0000 5628692 1582592226.20 151.5143 60.0022 32.0000 1.9922 1.9943 418.8612 419.4108 0.0823 -1.0000 -1.0000 5628755 1582592226.30 151.5143 60.0022 32.0000 1.9922 1.9944 418.7768 419.3259 0.0822 -1.0000 -1.0000 5628817 1582592226.40 151.5143 60.0022 32.0000 1.9925 1.9947 418.6415 419.1891 0.0821 -1.0000 -1.0000 5628895 1582592226.50 151.5143 60.0022 32.0000 1.9919 1.9940 418.6002 419.1475 0.0820 -1.0000 -1.0000 5628958 1582592226.60 151.5143 60.0022 32.0000 1.9916 1.9937 418.7353 419.2826 0.0820 -1.0000 -1.0000 5629036 1582592226.70 151.5143 60.0022 32.0000 1.9926 1.9947 418.7735 419.3196 0.0819 -1.0000 -1.0000 5629098 1582592226.80 151.4948 60.0022 32.0000 1.9924 1.9946 418.7077 419.2548 0.0819 -1.0000 -1.0000 5629161 1582592226.90 151.4921 60.0022 32.0000 1.9929 1.9950 418.7130 419.2585 0.0817 -1.0000 -1.0000 5629224 1582592227.00 151.4921 60.0022 32.0000 1.9920 1.9941 418.8501 419.3960 0.0818 -1.0000 -1.0000 5629301 1582592227.10 151.4921 60.0022 32.0000 1.9928 1.9949 418.9038 419.4505 0.0819 -1.0000 -1.0000 5629552 1582592227.20 151.4921 60.0022 32.0000 1.9928 1.9950 418.6769 419.2235 0.0819 -1.0000 -1.0000 5629598 1582592227.30 151.4921 60.0022 32.0000 1.9923 1.9944 418.6773 419.2249 0.0821 -1.0000 -1.0000 5629677 1582592227.40 151.4713 60.0022 32.0000 1.9917 1.9938 418.8070 419.3549 0.0821 -1.0000 -1.0000 5629739 1582592227.50 151.4713 60.0022 32.0000 1.9914 1.9936 418.8557 419.4031 0.0819 -1.0000 -1.0000 5629817 1582592227.60 151.4713 60.0022 32.0000 1.9926 1.9948 418.7253 419.2713 0.0817 -1.0000 -1.0000 5630067 1582592227.70 151.4713 60.0022 32.0000 1.9920 1.9942 418.5737 419.1192 0.0818 -1.0000 -1.0000 5630130 1582592227.80 151.4713 60.0022 32.0000 1.9915 1.9937 418.8245 419.3717 0.0819 -1.0000 -1.0000 5630192 1582592227.90 151.4713 60.0022 32.0000 1.9914 1.9935 418.8090 419.3557 0.0819 -1.0000 -1.0000 5630255 1582592228.00 151.4713 60.0022 32.0000 1.9924 1.9945 418.7531 419.2984 0.0816 -1.0000 -1.0000 5630317 1582592228.10 151.4794 60.0022 32.0000 1.9926 1.9948 418.5580 419.1028 0.0818 -1.0000 -1.0000 5631005 1582592228.20 151.4811 60.0022 32.0000 1.9921 1.9942 418.7736 419.3216 0.0822 -1.0000 -1.0000 5631067 1582592228.30 151.4811 60.0022 32.0000 1.9912 1.9934 418.8501 419.3990 0.0822 -1.0000 -1.0000 5631192 1582592228.40 151.4811 60.0022 32.0000 1.9918 1.9939 418.8245 419.3753 0.0825 -1.0000 -1.0000 5631286 1582592228.50 151.4587 60.0022 32.0000 1.9921 1.9942 418.6997 419.2493 0.0823 -1.0000 -1.0000 5631349 1582592228.60 151.3930 60.0022 32.0000 1.9918 1.9940 418.6619 419.2112 0.0823 -1.0000 -1.0000 5631411 1582592228.70 151.3930 60.0022 32.0000 1.9908 1.9930 418.7530 419.3023 0.0823 -1.0000 -1.0000 5631489 1582592228.80 151.3930 60.0022 32.0000 1.9907 1.9929 418.9055 419.4544 0.0822 -1.0000 -1.0000 5631552 1582592228.90 151.3930 60.0022 32.0000 1.9904 1.9926 418.7736 419.3213 0.0820 -1.0000 -1.0000 5631614 1582592229.00 151.3930 60.0022 32.0000 1.9912 1.9934 418.6533 419.1996 0.0819 -1.0000 -1.0000 5631677 1582592229.10 151.4902 60.0022 32.0000 1.9910 1.9932 418.8561 419.4016 0.0816 -1.0000 -1.0000 5631755 1582592229.20 151.4902 60.0022 32.0000 1.9913 1.9934 418.8298 419.3761 0.0818 -1.0000 -1.0000 5631817 1582592229.30 151.4902 60.0022 32.0000 1.9912 1.9933 418.6810 419.2268 0.0819 -1.0000 -1.0000 5631880 1582592229.40 151.4902 60.0022 32.0000 1.9920 1.9942 418.6244 419.1711 0.0819 -1.0000 -1.0000 5631942 1582592229.50 151.4902 60.0022 32.0000 1.9909 1.9930 418.8041 419.3510 0.0819 -1.0000 -1.0000 5632020 1582592229.60 151.4902 60.0022 32.0000 1.9911 1.9932 418.8335 419.3805 0.0820 -1.0000 -1.0000 5632083 1582592229.70 151.4910 60.0022 32.0000 1.9910 1.9932 418.7720 419.3202 0.0821 -1.0000 -1.0000 5632145 1582592229.80 151.4990 60.0020 32.0000 1.9920 1.9942 418.6127 419.1607 0.0821 -1.0000 -1.0000 5632223 1582592229.90 151.4743 60.0020 32.0000 1.9916 1.9937 418.7197 419.2677 0.0820 -1.0000 -1.0000 5632286 1582592230.00 151.4858 60.0020 32.0000 1.9903 1.9924 418.8466 419.3943 0.0821 -1.0000 -1.0000 5632348 1582592230.10 151.4858 60.0020 32.0000 1.9908 1.9930 418.6903 419.2380 0.0819 -1.0000 -1.0000 5632411 1582592230.20 151.4858 60.0020 32.0000 1.9914 1.9935 418.6087 419.1559 0.0820 -1.0000 -1.0000 5633005 1582592230.30 151.4858 60.0020 32.0000 1.9912 1.9933 418.5897 419.1367 0.0820 -1.0000 -1.0000 5633067 1582592230.40 151.4858 60.0020 32.0000 1.9909 1.9930 418.6844 419.2318 0.0819 -1.0000 -1.0000 5633146 1582592230.50 151.4858 60.0020 32.0000 1.9905 1.9926 418.7500 419.2982 0.0821 -1.0000 -1.0000 5633208 1582592230.60 151.4858 60.0020 32.0000 1.9913 1.9935 418.5719 419.1199 0.0822 -1.0000 -1.0000 5633271 1582592230.70 151.4858 60.0020 32.0000 1.9916 1.9937 418.6348 419.1846 0.0824 -1.0000 -1.0000 5633349 1582592230.80 151.4858 60.0020 32.0000 1.9916 1.9937 418.6488 419.1980 0.0822 -1.0000 -1.0000 5633411 1582592230.90 151.4858 60.0020 32.0000 1.9909 1.9931 418.8559 419.4040 0.0821 -1.0000 -1.0000 5633474 1582592231.00 151.4858 60.0020 32.0000 1.9908 1.9929 418.8169 419.3672 0.0826 -1.0000 -1.0000 5633551 1582592231.10 151.4858 60.0020 32.0000 1.9913 1.9934 418.7484 419.3028 0.0832 -1.0000 -1.0000 5633598 1582592231.20 151.4858 60.0020 32.0000 1.9922 1.9944 418.5616 419.1174 0.0833 -1.0000 -1.0000 5633661 1582592231.30 151.4858 60.0020 32.0000 1.9919 1.9940 418.8462 419.4025 0.0832 -1.0000 -1.0000 5633739 1582592231.40 151.4858 60.0020 32.0000 1.9918 1.9940 418.8224 419.3759 0.0829 -1.0000 -1.0000 5633801 1582592231.50 151.4858 60.0020 32.0000 1.9920 1.9942 418.6896 419.2441 0.0832 -1.0000 -1.0000 5633880 1582592231.60 151.5268 60.0020 32.0000 1.9922 1.9944 418.7032 419.2609 0.0838 -1.0000 -1.0000 5633942 1582592231.70 151.5268 60.0020 32.0000 1.9921 1.9943 418.7823 419.3424 0.0838 -1.0000 -1.0000 5634005 1582592231.80 151.5268 60.0020 32.0000 1.9906 1.9928 418.8529 419.4112 0.0836 -1.0000 -1.0000 5634067 1582592231.90 151.5268 60.0020 32.0000 1.9915 1.9937 418.7981 419.3558 0.0835 -1.0000 -1.0000 5634145 1582592232.00 151.5077 60.0020 32.0000 1.9923 1.9945 418.7130 419.2706 0.0835 -1.0000 -1.0000 5634208 1582592232.10 151.5077 60.0020 32.0000 1.9919 1.9941 418.6138 419.1712 0.0835 -1.0000 -1.0000 5634286 1582592232.20 151.5077 60.0020 32.0000 1.9919 1.9941 418.7368 419.2942 0.0835 -1.0000 -1.0000 5634348 1582592232.30 151.5077 60.0020 32.0000 1.9915 1.9936 418.8163 419.3727 0.0834 -1.0000 -1.0000 5634786 1582592232.40 151.5077 60.0020 32.0000 1.9916 1.9938 418.7104 419.2679 0.0836 -1.0000 -1.0000 5634864 1582592232.50 151.5077 60.0020 32.0000 1.9926 1.9947 418.6304 419.1891 0.0838 -1.0000 -1.0000 5634927 1582592232.60 151.5077 60.0020 32.0000 1.9916 1.9938 418.7822 419.3404 0.0836 -1.0000 -1.0000 5634989 1582592232.70 151.5077 60.0020 32.0000 1.9910 1.9932 418.8025 419.3628 0.0838 -1.0000 -1.0000 5635052 1582592232.80 151.5077 60.0020 32.0000 1.9919 1.9941 418.6602 419.2201 0.0838 -1.0000 -1.0000 5635239 1582592232.90 151.5077 60.0020 32.0000 1.9923 1.9945 418.5838 419.1434 0.0839 -1.0000 -1.0000 5635301 1582592233.00 151.5077 60.0020 32.0000 1.9915 1.9937 418.5846 419.1439 0.0837 -1.0000 -1.0000 5635380 1582592233.10 151.5077 60.0020 32.0000 1.9911 1.9933 418.7171 419.2743 0.0834 -1.0000 -1.0000 5635442 1582592233.20 151.5077 60.0020 32.0000 1.9906 1.9928 418.7457 419.3021 0.0833 -1.0000 -1.0000 5635505 1582592233.30 151.4524 60.0020 32.0000 1.9917 1.9939 418.6185 419.1744 0.0833 -1.0000 -1.0000 5635739 1582592233.40 151.4360 60.0020 32.0000 1.9922 1.9944 418.5997 419.1562 0.0835 -1.0000 -1.0000 5635801 1582592233.50 151.4360 60.0020 32.0000 1.9919 1.9941 418.5801 419.1374 0.0835 -1.0000 -1.0000 5635880 1582592233.60 151.4685 60.0020 32.0000 1.9919 1.9941 418.7759 419.3347 0.0838 -1.0000 -1.0000 5635942 1582592233.70 151.4780 60.0020 32.0000 1.9917 1.9939 418.7135 419.2717 0.0836 -1.0000 -1.0000 5636005 1582592233.80 151.4780 60.0020 32.0000 1.9920 1.9942 418.6199 419.1777 0.0836 -1.0000 -1.0000 5636239 1582592233.90 151.5004 60.0020 32.0000 1.9916 1.9938 418.6360 419.1941 0.0837 -1.0000 -1.0000 5636301 1582592234.00 151.5004 60.0020 32.0000 1.9920 1.9942 418.7541 419.3151 0.0841 -1.0000 -1.0000 5636364 1582592234.10 151.5004 60.0020 32.0000 1.9922 1.9944 418.8165 419.3778 0.0841 -1.0000 -1.0000 5636442 1582592234.20 151.5004 60.0020 32.0000 1.9924 1.9946 418.7592 419.3201 0.0839 -1.0000 -1.0000 5636505 1582592234.30 151.5004 60.0020 32.0000 1.9924 1.9946 418.6661 419.2259 0.0838 -1.0000 -1.0000 5636567 1582592234.40 151.4939 60.0020 32.0000 1.9921 1.9943 418.6140 419.1726 0.0837 -1.0000 -1.0000 5636801 1582592234.50 151.4631 60.0020 32.0000 1.9911 1.9933 418.7799 419.3381 0.0836 -1.0000 -1.0000 5636864 1582592234.60 151.4631 60.0020 32.0000 1.9913 1.9935 418.8437 419.4021 0.0836 -1.0000 -1.0000 5636927 1582592234.70 151.4631 60.0020 32.0000 1.9908 1.9930 418.7318 419.2920 0.0842 -1.0000 -1.0000 5637005 1582592234.80 151.4631 60.0020 32.0000 1.9927 1.9949 418.5678 419.1331 0.0849 -1.0000 -1.0000 5637067 1582592234.90 151.4631 60.0020 32.0000 1.9922 1.9944 418.5963 419.1649 0.0853 -1.0000 -1.0000 5637489 1582592235.00 151.4631 60.0020 32.0000 1.9914 1.9937 418.8000 419.3714 0.0854 -1.0000 -1.0000 5637567 1582592235.10 151.4631 60.0020 32.0000 1.9924 1.9946 418.8489 419.4164 0.0849 -1.0000 -1.0000 5637630 1582592235.20 151.4631 60.0020 32.0000 1.9917 1.9939 418.6971 419.2609 0.0843 -1.0000 -1.0000 5637692 1582592235.30 151.4631 60.0023 32.0000 1.9926 1.9948 418.5865 419.1466 0.0839 -1.0000 -1.0000 5637770 1582592235.40 151.5033 60.0025 32.0000 1.9923 1.9945 418.5800 419.1385 0.0837 -1.0000 -1.0000 5637833 1582592235.50 151.5033 60.0025 32.0000 1.9919 1.9941 418.7550 419.3144 0.0839 -1.0000 -1.0000 5637911 1582592235.60 151.5033 60.0025 32.0000 1.9914 1.9936 418.7869 419.3471 0.0839 -1.0000 -1.0000 5637973 1582592235.70 151.5033 60.0025 32.0000 1.9924 1.9946 418.7153 419.2767 0.0843 -1.0000 -1.0000 5638036 1582592235.80 151.5033 60.0025 32.0000 1.9921 1.9944 418.6066 419.1708 0.0846 -1.0000 -1.0000 5638098 1582592235.90 151.5033 60.0025 32.0000 1.9921 1.9943 418.7217 419.2879 0.0849 -1.0000 -1.0000 5638286 1582592236.00 151.5033 60.0025 32.0000 1.9915 1.9938 418.7845 419.3486 0.0844 -1.0000 -1.0000 5638348 1582592236.10 151.5281 60.0025 32.0000 1.9926 1.9948 418.7248 419.2882 0.0844 -1.0000 -1.0000 5638427 1582592236.20 151.5115 60.0025 32.0000 1.9915 1.9937 418.6189 419.1823 0.0842 -1.0000 -1.0000 5638473 1582592236.30 151.5115 60.0025 32.0000 1.9924 1.9946 418.6342 419.1967 0.0843 -1.0000 -1.0000 5638536 1582592236.40 151.5115 60.0025 32.0000 1.9918 1.9940 418.7860 419.3482 0.0842 -1.0000 -1.0000 5638739 1582592236.50 151.5115 60.0025 32.0000 1.9916 1.9938 418.7933 419.3552 0.0842 -1.0000 -1.0000 5638801 1582592236.60 151.5162 60.0025 32.0000 1.9922 1.9944 418.7375 419.2990 0.0841 -1.0000 -1.0000 5638864 1582592236.70 151.5331 60.0025 32.0000 1.9925 1.9947 418.5482 419.1092 0.0841 -1.0000 -1.0000 5639021 1582592236.80 151.5331 60.0025 32.0000 1.9915 1.9937 418.6133 419.1770 0.0847 -1.0000 -1.0000 5639083 1582592236.90 151.5331 60.0025 32.0000 1.9919 1.9941 418.7822 419.3516 0.0855 -1.0000 -1.0000 5639270 1582592237.00 151.5331 60.0025 32.0000 1.9907 1.9930 418.8657 419.4369 0.0855 -1.0000 -1.0000 5639333 1582592237.10 151.5331 60.0025 32.0000 1.9915 1.9937 418.6029 419.1719 0.0851 -1.0000 -1.0000 5639395 1582592237.20 151.5331 60.0025 32.0000 1.9918 1.9940 418.6011 419.1651 0.0843 -1.0000 -1.0000 5639458 1582592237.30 151.5331 60.0025 32.0000 1.9915 1.9937 418.6251 419.1863 0.0840 -1.0000 -1.0000 5639536 1582592237.40 151.5331 60.0025 32.0000 1.9912 1.9934 418.8215 419.3821 0.0841 -1.0000 -1.0000 5640083 1582592237.50 151.5331 60.0025 32.0000 1.9918 1.9940 418.8098 419.3711 0.0840 -1.0000 -1.0000 5640255 1582592237.60 151.5331 60.0025 32.0000 1.9924 1.9946 418.6938 419.2539 0.0839 -1.0000 -1.0000 5640317 1582592237.70 151.5203 60.0025 32.0000 1.9921 1.9943 418.6227 419.1835 0.0840 -1.0000 -1.0000 5640380 1582592237.80 151.5307 60.0025 32.0000 1.9927 1.9949 418.6588 419.2200 0.0841 -1.0000 -1.0000 5640458 1582592237.90 151.5307 60.0025 32.0000 1.9915 1.9937 418.7611 419.3224 0.0840 -1.0000 -1.0000 5640520 1582592238.00 151.5594 60.0025 32.0000 1.9911 1.9933 418.8863 419.4472 0.0841 -1.0000 -1.0000 5640583 1582592238.10 151.5594 60.0025 32.0000 1.9917 1.9939 418.7819 419.3440 0.0842 -1.0000 -1.0000 5640661 1582592238.20 151.5594 60.0025 32.0000 1.9916 1.9938 418.6286 419.1897 0.0840 -1.0000 -1.0000 5640724 1582592238.30 151.5594 60.0025 32.0000 1.9912 1.9934 418.7961 419.3561 0.0839 -1.0000 -1.0000 5640786 1582592238.40 151.5594 60.0025 32.0000 1.9916 1.9938 418.8359 419.3961 0.0839 -1.0000 -1.0000 5640849 1582592238.50 151.5594 60.0025 32.0000 1.9918 1.9940 418.8538 419.4133 0.0838 -1.0000 -1.0000 5641521 1582592238.60 151.5579 60.0025 32.0000 1.9927 1.9948 418.6617 419.2187 0.0834 -1.0000 -1.0000 5641583 1582592238.70 151.5579 60.0025 32.0000 1.9927 1.9948 418.6189 419.1759 0.0834 -1.0000 -1.0000 5641661 1582592238.80 151.5579 60.0025 32.0000 1.9916 1.9938 418.7145 419.2713 0.0835 -1.0000 -1.0000 5641723 1582592238.90 151.5141 60.0025 32.0000 1.9905 1.9927 418.8480 419.4034 0.0831 -1.0000 -1.0000 5641786 1582592239.00 151.5141 60.0025 32.0000 1.9912 1.9934 418.7112 419.2643 0.0829 -1.0000 -1.0000 5641848 1582592239.10 151.5141 60.0025 32.0000 1.9913 1.9935 418.5656 419.1182 0.0827 -1.0000 -1.0000 5641911 1582592239.20 151.5141 60.0025 32.0000 1.9912 1.9934 418.5797 419.1317 0.0828 -1.0000 -1.0000 5641973 1582592239.30 151.5141 60.0025 32.0000 1.9908 1.9929 418.7525 419.3061 0.0830 -1.0000 -1.0000 5642052 1582592239.40 151.5141 60.0025 32.0000 1.9912 1.9934 418.5845 419.1384 0.0831 -1.0000 -1.0000 5642114 1582592239.50 151.5141 60.0025 32.0000 1.9919 1.9940 418.5159 419.0710 0.0832 -1.0000 -1.0000 5642317 1582592239.60 151.5141 60.0025 32.0000 1.9909 1.9931 418.6527 419.2074 0.0831 -1.0000 -1.0000 5642380 1582592239.70 151.5141 60.0025 32.0000 1.9909 1.9930 418.7610 419.3155 0.0829 -1.0000 -1.0000 5642505 1582592239.80 151.5141 60.0025 32.0000 1.9908 1.9930 418.8112 419.3655 0.0830 -1.0000 -1.0000 5642583 1582592239.90 151.5141 60.0025 32.0000 1.9921 1.9943 418.6711 419.2244 0.0828 -1.0000 -1.0000 5642645 1582592240.00 151.4793 60.0023 32.0000 1.9918 1.9940 418.6312 419.1843 0.0829 -1.0000 -1.0000 5642708 1582592240.10 151.4793 60.0023 32.0000 1.9913 1.9935 418.6281 419.1820 0.0831 -1.0000 -1.0000 5642771 1582592240.20 151.4793 60.0023 32.0000 1.9911 1.9933 418.7228 419.2781 0.0832 -1.0000 -1.0000 5642833 1582592240.30 151.4745 60.0023 32.0000 1.9909 1.9931 418.9259 419.4811 0.0831 -1.0000 -1.0000 5642895 1582592240.40 151.4709 60.0023 32.0000 1.9918 1.9940 418.7808 419.3365 0.0834 -1.0000 -1.0000 5642974 1582592240.50 151.4709 60.0023 32.0000 1.9925 1.9947 418.7591 419.3189 0.0841 -1.0000 -1.0000 5643036 1582592240.60 151.4709 60.0023 32.0000 1.9914 1.9936 418.8336 419.3981 0.0847 -1.0000 -1.0000 5643098 1582592240.70 151.4709 60.0023 32.0000 1.9914 1.9936 418.7820 419.3442 0.0841 -1.0000 -1.0000 5643177 1582592240.80 151.4709 60.0023 32.0000 1.9922 1.9944 418.7238 419.2835 0.0838 -1.0000 -1.0000 5643239 1582592240.90 151.4709 60.0023 32.0000 1.9925 1.9947 418.6429 419.1997 0.0832 -1.0000 -1.0000 5643301 1582592241.00 151.4709 60.0023 32.0000 1.9919 1.9941 418.7524 419.3078 0.0832 -1.0000 -1.0000 5643380 1582592241.10 151.4746 60.0023 32.0000 1.9910 1.9932 418.8347 419.3895 0.0831 -1.0000 -1.0000 5643458 1582592241.20 151.4800 60.0023 32.0000 1.9924 1.9946 418.7604 419.3158 0.0833 -1.0000 -1.0000 5643521 1582592241.30 151.4800 60.0023 32.0000 1.9931 1.9953 418.6500 419.2074 0.0835 -1.0000 -1.0000 5643598 1582592241.40 151.4800 60.0023 32.0000 1.9924 1.9946 418.6168 419.1734 0.0834 -1.0000 -1.0000 5643661 1582592241.50 151.4800 60.0023 32.0000 1.9914 1.9935 418.6942 419.2516 0.0836 -1.0000 -1.0000 5643770 1582592241.60 151.4800 60.0023 32.0000 1.9914 1.9936 418.7860 419.3459 0.0840 -1.0000 -1.0000 5643833 1582592241.70 151.4800 60.0023 32.0000 1.9915 1.9937 418.5782 419.1406 0.0843 -1.0000 -1.0000 5643895 1582592241.80 151.4800 60.0023 32.0000 1.9917 1.9939 418.5893 419.1509 0.0840 -1.0000 -1.0000 5643973 1582592241.90 151.4800 60.0023 32.0000 1.9919 1.9941 418.8025 419.3603 0.0835 -1.0000 -1.0000 5644036 1582592242.00 151.4800 60.0023 32.0000 1.9928 1.9950 418.8393 419.3956 0.0833 -1.0000 -1.0000 5644567 1582592242.10 151.4800 60.0023 32.0000 1.9926 1.9948 418.6768 419.2338 0.0835 -1.0000 -1.0000 5644755 1582592242.20 151.4867 60.0023 32.0000 1.9927 1.9949 418.6263 419.1831 0.0833 -1.0000 -1.0000 5644817 1582592242.30 151.5177 60.0023 32.0000 1.9923 1.9945 418.7299 419.2847 0.0831 -1.0000 -1.0000 5644880 1582592242.40 151.5177 60.0023 32.0000 1.9922 1.9944 418.8595 419.4121 0.0830 -1.0000 -1.0000 5644958 1582592242.50 151.5177 60.0023 32.0000 1.9922 1.9944 418.7799 419.3372 0.0835 -1.0000 -1.0000 5645021 1582592242.60 151.5177 60.0023 32.0000 1.9923 1.9945 418.6842 419.2432 0.0838 -1.0000 -1.0000 5645083 1582592242.70 151.5177 60.0023 32.0000 1.9922 1.9944 418.6999 419.2598 0.0839 -1.0000 -1.0000 5645146 1582592242.80 151.5177 60.0023 32.0000 1.9917 1.9939 418.7105 419.2709 0.0841 -1.0000 -1.0000 5645208 1582592242.90 151.5177 60.0023 32.0000 1.9920 1.9943 418.7792 419.3430 0.0846 -1.0000 -1.0000 5645271 1582592243.00 151.4904 60.0023 32.0000 1.9920 1.9943 418.6679 419.2348 0.0851 -1.0000 -1.0000 5645349 1582592243.10 151.4904 60.0023 32.0000 1.9925 1.9947 418.5923 419.1623 0.0856 -1.0000 -1.0000 5646255 1582592243.20 151.4904 60.0023 32.0000 1.9916 1.9939 418.7588 419.3325 0.0860 -1.0000 -1.0000 5646317 1582592243.30 151.4904 60.0023 32.0000 1.9908 1.9931 418.8778 419.4517 0.0859 -1.0000 -1.0000 5646395 1582592243.40 151.5203 60.0023 32.0000 1.9917 1.9939 418.9031 419.4739 0.0853 -1.0000 -1.0000 5646458 1582592243.50 151.5203 60.0023 32.0000 1.9921 1.9943 418.7735 419.3409 0.0851 -1.0000 -1.0000 5646536 1582592243.60 151.5203 60.0023 32.0000 1.9922 1.9944 418.7090 419.2786 0.0854 -1.0000 -1.0000 5646598 1582592243.70 151.5203 60.0023 32.0000 1.9917 1.9939 418.7077 419.2781 0.0854 -1.0000 -1.0000 5646661 1582592243.80 151.5203 60.0023 32.0000 1.9913 1.9935 418.7807 419.3511 0.0855 -1.0000 -1.0000 5646739 1582592243.90 151.5203 60.0023 32.0000 1.9915 1.9938 418.7843 419.3546 0.0853 -1.0000 -1.0000 5646801 1582592244.00 151.5203 60.0023 32.0000 1.9920 1.9942 418.7133 419.2883 0.0865 -1.0000 -1.0000 5646864 1582592244.10 151.5203 60.0023 32.0000 1.9924 1.9946 418.6697 419.2516 0.0869 -1.0000 -1.0000 5646942 1582592244.20 151.5203 60.0023 32.0000 1.9917 1.9940 418.7790 419.3533 0.0857 -1.0000 -1.0000 5647005 1582592244.30 151.5203 60.0023 32.0000 1.9917 1.9939 418.7750 419.3420 0.0847 -1.0000 -1.0000 5647067 1582592244.40 151.5203 60.0023 32.0000 1.9919 1.9941 418.6085 419.1706 0.0840 -1.0000 -1.0000 5647146 1582592244.50 151.5203 60.0023 32.0000 1.9917 1.9939 418.6051 419.1631 0.0837 -1.0000 -1.0000 5647208 1582592244.60 151.4949 60.0022 32.0000 1.9912 1.9934 418.6934 419.2522 0.0837 -1.0000 -1.0000 5647270 1582592244.70 151.4949 60.0022 32.0000 1.9911 1.9933 418.8638 419.4204 0.0834 -1.0000 -1.0000 5647349 1582592244.80 151.4949 60.0022 32.0000 1.9913 1.9935 418.7068 419.2661 0.0837 -1.0000 -1.0000 5647411 1582592244.90 151.4949 60.0022 32.0000 1.9916 1.9938 418.6654 419.2220 0.0833 -1.0000 -1.0000 5647474 1582592245.00 151.4949 60.0022 32.0000 1.9920 1.9942 418.6285 419.1854 0.0834 -1.0000 -1.0000 5647536 1582592245.10 151.4949 60.0022 32.0000 1.9915 1.9936 418.6647 419.2186 0.0830 -1.0000 -1.0000 5648005 1582592245.20 151.4949 60.0022 32.0000 1.9919 1.9940 418.6282 419.1820 0.0831 -1.0000 -1.0000 5648067 1582592245.30 151.4949 60.0022 32.0000 1.9919 1.9941 418.6240 419.1779 0.0829 -1.0000 -1.0000 5648130 1582592245.40 151.4949 60.0022 32.0000 1.9920 1.9942 418.6997 419.2548 0.0832 -1.0000 -1.0000 5648192 1582592245.50 151.4949 60.0022 32.0000 1.9912 1.9934 418.9277 419.4833 0.0833 -1.0000 -1.0000 5648270 1582592245.60 151.4949 60.0022 32.0000 1.9919 1.9941 418.8093 419.3670 0.0836 -1.0000 -1.0000 5648333 1582592245.70 151.4949 60.0022 32.0000 1.9913 1.9935 418.6804 419.2388 0.0836 -1.0000 -1.0000 5648395 1582592245.80 151.4497 60.0022 32.0000 1.9919 1.9941 418.6914 419.2483 0.0834 -1.0000 -1.0000 5648473 1582592245.90 151.4497 60.0022 32.0000 1.9924 1.9946 418.7420 419.2984 0.0834 -1.0000 -1.0000 5648536 1582592246.00 151.4497 60.0022 32.0000 1.9914 1.9936 418.8682 419.4264 0.0837 -1.0000 -1.0000 5648598 1582592246.10 151.4497 60.0022 32.0000 1.9918 1.9940 418.9589 419.5166 0.0836 -1.0000 -1.0000 5648661 1582592246.20 151.4497 60.0022 32.0000 1.9917 1.9938 418.7386 419.2986 0.0841 -1.0000 -1.0000 5648723 1582592246.30 151.4497 60.0022 32.0000 1.9919 1.9941 418.7715 419.3350 0.0846 -1.0000 -1.0000 5648786 1582592246.40 151.4490 60.0022 32.0000 1.9917 1.9939 418.8532 419.4150 0.0839 -1.0000 -1.0000 5648864 1582592246.50 151.4159 60.0022 32.0000 1.9915 1.9937 418.8757 419.4345 0.0836 -1.0000 -1.0000 5648927 1582592246.60 151.4159 60.0022 32.0000 1.9920 1.9942 418.6647 419.2213 0.0833 -1.0000 -1.0000 5648989 1582592246.70 151.4159 60.0022 32.0000 1.9920 1.9941 418.7673 419.3230 0.0832 -1.0000 -1.0000 5649067 1582592246.80 151.4159 60.0022 32.0000 1.9914 1.9935 418.8725 419.4276 0.0831 -1.0000 -1.0000 5649130 1582592246.90 151.4159 60.0022 32.0000 1.9913 1.9935 418.8449 419.3997 0.0831 -1.0000 -1.0000 5649208 1582592247.00 151.4159 60.0022 32.0000 1.9921 1.9943 418.8508 419.4051 0.0830 -1.0000 -1.0000 5649286 1582592247.10 151.5243 60.0022 32.0000 1.9931 1.9952 418.6222 419.1766 0.0831 -1.0000 -1.0000 5649349 1582592247.20 151.5243 60.0022 32.0000 1.9927 1.9948 418.7383 419.2936 0.0831 -1.0000 -1.0000 5649630 1582592247.30 151.5243 60.0022 32.0000 1.9921 1.9943 418.9119 419.4672 0.0833 -1.0000 -1.0000 5649708 1582592247.40 151.5243 60.0022 32.0000 1.9919 1.9940 418.8991 419.4547 0.0831 -1.0000 -1.0000 5649770 1582592247.50 151.5243 60.0022 32.0000 1.9920 1.9941 418.6951 419.2489 0.0830 -1.0000 -1.0000 5649848 1582592247.60 151.5012 60.0022 32.0000 1.9919 1.9941 418.7373 419.2925 0.0832 -1.0000 -1.0000 5649911 1582592247.70 151.4877 60.0022 32.0000 1.9916 1.9937 418.8850 419.4417 0.0834 -1.0000 -1.0000 5650301 1582592247.80 151.4877 60.0022 32.0000 1.9917 1.9939 418.8414 419.3977 0.0832 -1.0000 -1.0000 5650364 1582592247.90 151.4877 60.0022 32.0000 1.9922 1.9944 418.7565 419.3122 0.0833 -1.0000 -1.0000 5650426 1582592248.00 151.4877 60.0022 32.0000 1.9923 1.9945 418.7223 419.2785 0.0833 -1.0000 -1.0000 5650489 1582592248.10 151.4877 60.0022 32.0000 1.9921 1.9943 418.6545 419.2098 0.0832 -1.0000 -1.0000 5650567 1582592248.20 151.4470 60.0022 32.0000 1.9916 1.9938 418.7852 419.3415 0.0834 -1.0000 -1.0000 5650817 1582592248.30 151.4470 60.0022 32.0000 1.9918 1.9939 418.8974 419.4550 0.0835 -1.0000 -1.0000 5650880 1582592248.40 151.4470 60.0022 32.0000 1.9918 1.9940 418.7198 419.2750 0.0831 -1.0000 -1.0000 5650958 1582592248.50 151.4470 60.0022 32.0000 1.9917 1.9939 418.6444 419.1988 0.0831 -1.0000 -1.0000 5651021 1582592248.60 151.4470 60.0022 32.0000 1.9920 1.9941 418.6768 419.2318 0.0833 -1.0000 -1.0000 5651083 1582592248.70 151.4470 60.0022 32.0000 1.9905 1.9927 418.8264 419.3837 0.0835 -1.0000 -1.0000 5651286 1582592248.80 151.5668 60.0022 32.0000 1.9916 1.9938 418.7030 419.2624 0.0839 -1.0000 -1.0000 5651349 1582592248.90 151.5668 60.0022 32.0000 1.9918 1.9940 418.6549 419.2137 0.0837 -1.0000 -1.0000 5651411 1582592249.00 151.5668 60.0022 32.0000 1.9924 1.9946 418.7544 419.3120 0.0835 -1.0000 -1.0000 5651505 1582592249.10 151.5668 60.0022 32.0000 1.9914 1.9935 418.8818 419.4386 0.0834 -1.0000 -1.0000 5651567 1582592249.20 151.5668 60.0022 32.0000 1.9914 1.9935 418.9037 419.4592 0.0832 -1.0000 -1.0000 5651646 1582592249.30 151.5310 60.0022 32.0000 1.9912 1.9934 418.7226 419.2779 0.0832 -1.0000 -1.0000 5651801 1582592249.40 151.5227 60.0022 32.0000 1.9917 1.9938 418.6536 419.2098 0.0834 -1.0000 -1.0000 5651864 1582592249.50 151.5227 60.0022 32.0000 1.9911 1.9932 418.7345 419.2904 0.0832 -1.0000 -1.0000 5651926 1582592249.60 151.5227 60.0022 32.0000 1.9909 1.9931 418.8757 419.4300 0.0829 -1.0000 -1.0000 5651989 1582592249.70 151.5227 60.0022 32.0000 1.9914 1.9936 418.7195 419.2711 0.0826 -1.0000 -1.0000 5652067 1582592249.80 151.5227 60.0022 32.0000 1.9913 1.9934 418.8093 419.3610 0.0827 -1.0000 -1.0000 5652567 1582592249.90 151.5533 60.0030 32.0000 1.9907 1.9928 418.9497 419.5014 0.0825 -1.0000 -1.0000 5652630 1582592250.00 151.5533 60.0030 32.0000 1.9913 1.9934 418.8405 419.3909 0.0825 -1.0000 -1.0000 5652692 1582592250.10 151.5533 60.0030 32.0000 1.9922 1.9944 418.7286 419.2797 0.0826 -1.0000 -1.0000 5652771 1582592250.20 151.5533 60.0030 32.0000 1.9924 1.9946 418.6758 419.2273 0.0826 -1.0000 -1.0000 5652833 1582592250.30 151.5533 60.0030 32.0000 1.9915 1.9937 418.9044 419.4546 0.0824 -1.0000 -1.0000 5652895 1582592250.40 151.5328 60.0030 32.0000 1.9915 1.9937 418.9062 419.4566 0.0825 -1.0000 -1.0000 5652958 1582592250.50 151.5328 60.0030 32.0000 1.9917 1.9939 418.7637 419.3143 0.0824 -1.0000 -1.0000 5653021 1582592250.60 151.5328 60.0030 32.0000 1.9923 1.9945 418.6111 419.1621 0.0826 -1.0000 -1.0000 5653083 1582592250.70 151.5328 60.0030 32.0000 1.9920 1.9942 418.7198 419.2724 0.0828 -1.0000 -1.0000 5653161 1582592250.80 151.5328 60.0030 32.0000 1.9909 1.9931 418.8017 419.3541 0.0828 -1.0000 -1.0000 5653786 1582592250.90 151.5328 60.0030 32.0000 1.9908 1.9930 418.9462 419.4963 0.0824 -1.0000 -1.0000 5653848 1582592251.00 151.5313 60.0030 32.0000 1.9927 1.9949 418.7622 419.3125 0.0824 -1.0000 -1.0000 5653926 1582592251.10 151.5268 60.0030 32.0000 1.9922 1.9944 418.6423 419.1925 0.0826 -1.0000 -1.0000 5653989 1582592251.20 151.5268 60.0030 32.0000 1.9918 1.9940 418.7360 419.2880 0.0827 -1.0000 -1.0000 5654051 1582592251.30 151.5268 60.0030 32.0000 1.9910 1.9932 418.9596 419.5120 0.0828 -1.0000 -1.0000 5654114 1582592251.40 151.5268 60.0030 32.0000 1.9919 1.9940 418.8797 419.4330 0.0829 -1.0000 -1.0000 5654176 1582592251.50 151.5268 60.0030 32.0000 1.9923 1.9945 418.6936 419.2468 0.0829 -1.0000 -1.0000 5654255 1582592251.60 151.5372 60.0030 32.0000 1.9922 1.9943 418.7171 419.2694 0.0828 -1.0000 -1.0000 5654317 1582592251.70 151.5372 60.0030 32.0000 1.9911 1.9933 418.7546 419.3080 0.0829 -1.0000 -1.0000 5654380 1582592251.80 151.5372 60.0030 32.0000 1.9921 1.9942 418.9495 419.5037 0.0830 -1.0000 -1.0000 5654458 1582592251.90 151.5372 60.0030 32.0000 1.9921 1.9943 418.9017 419.4571 0.0832 -1.0000 -1.0000 5654520 1582592252.00 151.5372 60.0030 32.0000 1.9926 1.9948 418.6625 419.2173 0.0830 -1.0000 -1.0000 5654583 1582592252.10 151.5372 60.0030 32.0000 1.9919 1.9941 418.7982 419.3517 0.0830 -1.0000 -1.0000 5654645 1582592252.20 151.4662 60.0030 32.0000 1.9916 1.9938 418.8898 419.4444 0.0831 -1.0000 -1.0000 5654708 1582592252.30 151.4495 60.0030 32.0000 1.9923 1.9944 418.8629 419.4175 0.0830 -1.0000 -1.0000 5654771 1582592252.40 151.4495 60.0030 32.0000 1.9924 1.9946 418.7971 419.3486 0.0826 -1.0000 -1.0000 5654849 1582592252.50 151.4495 60.0030 32.0000 1.9925 1.9946 418.6820 419.2334 0.0826 -1.0000 -1.0000 5654911 1582592252.60 151.4495 60.0030 32.0000 1.9921 1.9942 418.6753 419.2270 0.0827 -1.0000 -1.0000 5654974 1582592252.70 151.4495 60.0030 32.0000 1.9917 1.9939 418.9053 419.4589 0.0830 -1.0000 -1.0000 5655051 1582592252.80 151.4495 60.0030 32.0000 1.9912 1.9934 418.9939 419.5481 0.0829 -1.0000 -1.0000 5655114 1582592252.90 151.4495 60.0030 32.0000 1.9918 1.9939 418.7809 419.3365 0.0832 -1.0000 -1.0000 5655801 1582592253.00 151.4495 60.0030 32.0000 1.9920 1.9942 418.7309 419.2838 0.0827 -1.0000 -1.0000 5655880 1582592253.10 151.4495 60.0030 32.0000 1.9917 1.9938 418.6846 419.2351 0.0825 -1.0000 -1.0000 5655926 1582592253.20 151.4495 60.0030 32.0000 1.9911 1.9933 418.8849 419.4358 0.0826 -1.0000 -1.0000 5655989 1582592253.30 151.4495 60.0030 32.0000 1.9919 1.9941 418.7387 419.2909 0.0828 -1.0000 -1.0000 5656098 1582592253.40 151.5121 60.0030 32.0000 1.9927 1.9949 418.6236 419.1766 0.0828 -1.0000 -1.0000 5656161 1582592253.50 151.5121 60.0030 32.0000 1.9917 1.9938 418.7670 419.3206 0.0830 -1.0000 -1.0000 5656223 1582592253.60 151.5121 60.0030 32.0000 1.9918 1.9940 418.8093 419.3640 0.0831 -1.0000 -1.0000 5656286 1582592253.70 151.5121 60.0030 32.0000 1.9921 1.9943 418.7690 419.3243 0.0831 -1.0000 -1.0000 5656348 1582592253.80 151.5121 60.0030 32.0000 1.9923 1.9945 418.6859 419.2391 0.0827 -1.0000 -1.0000 5656426 1582592253.90 151.5266 60.0030 32.0000 1.9932 1.9954 418.7574 419.3086 0.0825 -1.0000 -1.0000 5656567 1582592254.00 151.5266 60.0030 32.0000 1.9920 1.9942 418.8660 419.4162 0.0824 -1.0000 -1.0000 5656630 1582592254.10 151.5266 60.0030 32.0000 1.9922 1.9943 418.9423 419.4935 0.0826 -1.0000 -1.0000 5656692 1582592254.20 151.5266 60.0030 32.0000 1.9920 1.9941 418.8185 419.3713 0.0828 -1.0000 -1.0000 5656755 1582592254.30 151.5266 60.0030 32.0000 1.9929 1.9950 418.6624 419.2156 0.0829 -1.0000 -1.0000 5656817 1582592254.40 151.5266 60.0030 32.0000 1.9920 1.9942 418.7221 419.2757 0.0829 -1.0000 -1.0000 5657271 1582592254.50 151.5292 60.0030 32.0000 1.9918 1.9940 418.8354 419.3889 0.0829 -1.0000 -1.0000 5657333 1582592254.60 151.5292 60.0030 32.0000 1.9930 1.9952 418.7352 419.2903 0.0833 -1.0000 -1.0000 5657395 1582592254.70 151.5292 60.0030 32.0000 1.9928 1.9950 418.6213 419.1808 0.0839 -1.0000 -1.0000 5657458 1582592254.80 151.5292 60.0030 32.0000 1.9917 1.9939 418.7565 419.3190 0.0842 -1.0000 -1.0000 5657536 1582592254.90 151.5292 60.0030 32.0000 1.9911 1.9933 418.8141 419.3791 0.0847 -1.0000 -1.0000 5657598 1582592255.00 151.5292 60.0030 32.0000 1.9914 1.9936 418.7409 419.3027 0.0839 -1.0000 -1.0000 5657661 1582592255.10 151.5292 60.0030 32.0000 1.9917 1.9939 418.6864 419.2426 0.0833 -1.0000 -1.0000 5657723 1582592255.20 151.5292 60.0030 32.0000 1.9914 1.9936 418.6828 419.2368 0.0828 -1.0000 -1.0000 5657786 1582592255.30 151.5292 60.0030 32.0000 1.9910 1.9931 418.8565 419.4068 0.0823 -1.0000 -1.0000 5657864 1582592255.40 151.5292 60.0030 32.0000 1.9910 1.9932 418.8732 419.4229 0.0823 -1.0000 -1.0000 5657926 1582592255.50 151.5292 60.0030 32.0000 1.9916 1.9938 418.8095 419.3582 0.0822 -1.0000 -1.0000 5658005 1582592255.60 151.5180 60.0030 32.0000 1.9916 1.9937 418.7650 419.3127 0.0820 -1.0000 -1.0000 5658067 1582592255.70 151.5127 60.0030 32.0000 1.9915 1.9936 418.8442 419.3921 0.0821 -1.0000 -1.0000 5658130 1582592255.80 151.5127 60.0030 32.0000 1.9908 1.9930 418.9560 419.5039 0.0820 -1.0000 -1.0000 5658192 1582592255.90 151.5127 60.0030 32.0000 1.9915 1.9937 418.7861 419.3331 0.0820 -1.0000 -1.0000 5658255 1582592256.00 151.5127 60.0030 32.0000 1.9920 1.9941 418.5857 419.1326 0.0820 -1.0000 -1.0000 5658849 1582592256.10 151.5132 60.0030 32.0000 1.9922 1.9944 418.6455 419.1924 0.0819 -1.0000 -1.0000 5658927 1582592256.20 151.5266 60.0030 32.0000 1.9915 1.9936 418.8036 419.3506 0.0820 -1.0000 -1.0000 5658989 1582592256.30 151.5266 60.0030 32.0000 1.9916 1.9937 418.8821 419.4311 0.0823 -1.0000 -1.0000 5659051 1582592256.40 151.5266 60.0030 32.0000 1.9917 1.9939 418.7108 419.2610 0.0825 -1.0000 -1.0000 5659114 1582592256.50 151.5266 60.0030 32.0000 1.9915 1.9936 418.5688 419.1196 0.0824 -1.0000 -1.0000 5659177 1582592256.60 151.5266 60.0030 32.0000 1.9914 1.9936 418.6999 419.2489 0.0822 -1.0000 -1.0000 5659239 1582592256.70 151.5266 60.0030 32.0000 1.9915 1.9936 418.7426 419.2921 0.0824 -1.0000 -1.0000 5659317 1582592256.80 151.5149 60.0030 32.0000 1.9913 1.9934 418.7632 419.3156 0.0827 -1.0000 -1.0000 5659380 1582592256.90 151.5149 60.0030 32.0000 1.9924 1.9946 418.6668 419.2184 0.0828 -1.0000 -1.0000 5659442 1582592257.00 151.5149 60.0030 32.0000 1.9919 1.9940 418.6227 419.1761 0.0829 -1.0000 -1.0000 5659833 1582592257.10 151.5149 60.0030 32.0000 1.9913 1.9935 418.7973 419.3508 0.0829 -1.0000 -1.0000 5659895 1582592257.20 151.5149 60.0030 32.0000 1.9915 1.9937 418.8630 419.4162 0.0828 -1.0000 -1.0000 5700020 1582592257.30 151.5330 60.0030 32.0000 1.9916 1.9937 418.8877 419.4391 0.0825 -1.0000 -1.0000 5700130 1582592257.40 151.5330 60.0030 32.0000 1.9911 1.9933 418.7035 419.2537 0.0824 -1.0000 -1.0000 5700176 1582592257.50 151.5330 60.0030 32.0000 1.9925 1.9946 418.6835 419.2326 0.0822 -1.0000 -1.0000 5700255 1582592257.60 151.5330 60.0030 32.0000 1.9915 1.9936 418.7029 419.2495 0.0818 -1.0000 -1.0000 5700317 1582592257.70 151.5330 60.0030 32.0000 1.9916 1.9937 418.8964 419.4454 0.0822 -1.0000 -1.0000 5700380 1582592257.80 151.5330 60.0030 32.0000 1.9907 1.9928 418.8439 419.3908 0.0818 -1.0000 -1.0000 5700473 1582592257.90 151.5330 60.0030 32.0000 1.9913 1.9935 418.6426 419.1891 0.0820 -1.0000 -1.0000 5700536 1582592258.00 151.5168 60.0030 32.0000 1.9917 1.9939 418.6815 419.2282 0.0819 -1.0000 -1.0000 5700598 1582592258.10 151.5168 60.0030 32.0000 1.9913 1.9935 418.7791 419.3250 0.0818 -1.0000 -1.0000 5700677 1582592258.20 151.5168 60.0030 32.0000 1.9921 1.9942 418.8513 419.3977 0.0819 -1.0000 -1.0000 5700739 1582592258.30 151.5168 60.0030 32.0000 1.9919 1.9940 418.7023 419.2492 0.0820 -1.0000 -1.0000 5700801 1582592258.40 151.5168 60.0030 32.0000 1.9921 1.9942 418.4339 418.9808 0.0819 -1.0000 -1.0000 5700864 1582592258.50 151.5162 60.0030 32.0000 1.9924 1.9945 418.5890 419.1339 0.0817 -1.0000 -1.0000 5701083 1582592258.60 151.4805 60.0030 32.0000 1.9918 1.9939 418.7130 419.2605 0.0821 -1.0000 -1.0000 5701145 1582592258.70 151.4805 60.0030 32.0000 1.9912 1.9934 418.8953 419.4457 0.0823 -1.0000 -1.0000 5701223 1582592258.80 151.4805 60.0030 32.0000 1.9919 1.9940 418.7709 419.3201 0.0824 -1.0000 -1.0000 5701286 1582592258.90 151.4805 60.0030 32.0000 1.9922 1.9944 418.6438 419.1947 0.0826 -1.0000 -1.0000 5701348 1582592259.00 151.4805 60.0030 32.0000 1.9926 1.9948 418.5377 419.0891 0.0826 -1.0000 -1.0000 5702114 1582592259.10 151.4805 60.0030 32.0000 1.9917 1.9938 418.8337 419.3846 0.0823 -1.0000 -1.0000 5702192 1582592259.20 151.4805 60.0030 32.0000 1.9913 1.9935 418.7752 419.3228 0.0820 -1.0000 -1.0000 5702380 1582592259.30 151.4805 60.0030 32.0000 1.9920 1.9941 418.6565 419.2037 0.0820 -1.0000 -1.0000 5702458 1582592259.40 151.4805 60.0030 32.0000 1.9922 1.9944 418.6941 419.2411 0.0818 -1.0000 -1.0000 5702521 1582592259.50 151.4805 60.0030 32.0000 1.9918 1.9940 418.7719 419.3184 0.0818 -1.0000 -1.0000 5702583 1582592259.60 151.4805 60.0030 32.0000 1.9915 1.9936 418.8287 419.3754 0.0819 -1.0000 -1.0000 5702646 1582592259.70 151.5052 60.0020 32.0000 1.9925 1.9947 418.7904 419.3376 0.0820 -1.0000 -1.0000 5702708 1582592259.80 151.5052 60.0020 32.0000 1.9917 1.9938 418.6647 419.2127 0.0821 -1.0000 -1.0000 5702786 1582592259.90 151.5052 60.0020 32.0000 1.9919 1.9941 418.7097 419.2564 0.0819 -1.0000 -1.0000 5702849 1582592260.00 151.5052 60.0020 32.0000 1.9918 1.9939 418.8237 419.3703 0.0819 -1.0000 -1.0000 5702911 1582592260.10 151.5052 60.0020 32.0000 1.9917 1.9938 418.9077 419.4521 0.0816 -1.0000 -1.0000 5702989 1582592260.20 151.5040 60.0020 32.0000 1.9917 1.9938 418.8125 419.3580 0.0817 -1.0000 -1.0000 5703051 1582592260.30 151.4853 60.0020 32.0000 1.9927 1.9949 418.7260 419.2716 0.0818 -1.0000 -1.0000 5703114 1582592260.40 151.4853 60.0020 32.0000 1.9912 1.9934 418.8398 419.3858 0.0817 -1.0000 -1.0000 5703177 1582592260.50 151.4853 60.0020 32.0000 1.9915 1.9937 418.9645 419.5092 0.0815 -1.0000 -1.0000 5703239 1582592260.60 151.4853 60.0020 32.0000 1.9921 1.9943 418.7503 419.2949 0.0816 -1.0000 -1.0000 5703630 1582592260.70 151.4853 60.0020 32.0000 1.9921 1.9942 418.6476 419.1917 0.0815 -1.0000 -1.0000 5703708 1582592260.80 151.4623 60.0020 32.0000 1.9922 1.9943 418.6889 419.2314 0.0813 -1.0000 -1.0000 5703771 1582592260.90 151.4623 60.0020 32.0000 1.9919 1.9940 418.7008 419.2439 0.0814 -1.0000 -1.0000 5703833 1582592261.00 151.4623 60.0020 32.0000 1.9919 1.9940 418.7851 419.3298 0.0817 -1.0000 -1.0000 5703895 1582592261.10 151.4623 60.0020 32.0000 1.9925 1.9947 418.6365 419.1824 0.0817 -1.0000 -1.0000 5703958 1582592261.20 151.4623 60.0020 32.0000 1.9919 1.9941 418.6789 419.2232 0.0815 -1.0000 -1.0000 5704021 1582592261.30 151.4623 60.0020 32.0000 1.9924 1.9945 418.6396 419.1852 0.0818 -1.0000 -1.0000 5704098 1582592261.40 151.5031 60.0020 32.0000 1.9920 1.9941 418.7955 419.3415 0.0817 -1.0000 -1.0000 5704161 1582592261.50 151.5031 60.0020 32.0000 1.9913 1.9934 418.8752 419.4194 0.0815 -1.0000 -1.0000 5704239 1582592261.60 151.5031 60.0020 32.0000 1.9916 1.9937 418.8190 419.3630 0.0815 -1.0000 -1.0000 5704301 1582592261.70 151.5031 60.0020 32.0000 1.9923 1.9944 418.7357 419.2816 0.0818 -1.0000 -1.0000 5704364 1582592261.80 151.5031 60.0020 32.0000 1.9920 1.9942 418.8016 419.3461 0.0817 -1.0000 -1.0000 5704426 1582592261.90 151.5031 60.0020 32.0000 1.9926 1.9947 418.8746 419.4205 0.0817 -1.0000 -1.0000 5704489 1582592262.00 151.5763 60.0020 32.0000 1.9919 1.9940 418.8356 419.3824 0.0820 -1.0000 -1.0000 5704567 1582592262.10 151.5788 60.0020 32.0000 1.9927 1.9948 418.5812 419.1282 0.0819 -1.0000 -1.0000 5705051 1582592262.20 151.5788 60.0020 32.0000 1.9926 1.9947 418.6469 419.1916 0.0816 -1.0000 -1.0000 5705114 1582592262.30 151.5788 60.0020 32.0000 1.9921 1.9942 418.8622 419.4064 0.0815 -1.0000 -1.0000 5705176 1582592262.40 151.5788 60.0020 32.0000 1.9917 1.9938 418.9174 419.4610 0.0814 -1.0000 -1.0000 5705255 1582592262.50 151.5788 60.0020 32.0000 1.9924 1.9945 418.8375 419.3817 0.0815 -1.0000 -1.0000 5705333 1582592262.60 151.5788 60.0020 32.0000 1.9929 1.9950 418.6287 419.1717 0.0813 -1.0000 -1.0000 5705521 1582592262.70 151.5788 60.0020 32.0000 1.9926 1.9947 418.6957 419.2376 0.0812 -1.0000 -1.0000 5705583 1582592262.80 151.5788 60.0020 32.0000 1.9919 1.9940 418.9022 419.4466 0.0815 -1.0000 -1.0000 5705646 1582592262.90 151.5788 60.0020 32.0000 1.9925 1.9946 418.8813 419.4242 0.0812 -1.0000 -1.0000 5705708 1582592263.00 151.5788 60.0020 32.0000 1.9919 1.9940 418.7413 419.2840 0.0813 -1.0000 -1.0000 5705786 1582592263.10 151.5788 60.0020 32.0000 1.9926 1.9947 418.6048 419.1472 0.0813 -1.0000 -1.0000 5705848 1582592263.20 151.5419 60.0020 32.0000 1.9920 1.9941 418.6659 419.2085 0.0813 -1.0000 -1.0000 5705911 1582592263.30 151.5419 60.0020 32.0000 1.9922 1.9943 418.8843 419.4268 0.0812 -1.0000 -1.0000 5705989 1582592263.40 151.5419 60.0020 32.0000 1.9922 1.9943 418.8309 419.3732 0.0812 -1.0000 -1.0000 5706051 1582592263.50 151.5419 60.0020 32.0000 1.9927 1.9948 418.6529 419.1953 0.0813 -1.0000 -1.0000 5706114 1582592263.60 151.5419 60.0020 32.0000 1.9924 1.9946 418.6748 419.2182 0.0815 -1.0000 -1.0000 5706176 1582592263.70 151.5419 60.0020 32.0000 1.9923 1.9945 418.8240 419.3676 0.0814 -1.0000 -1.0000 5706239 1582592263.80 151.5419 60.0020 32.0000 1.9927 1.9948 418.7718 419.3168 0.0816 -1.0000 -1.0000 5706317 1582592263.90 151.5995 60.0020 32.0000 1.9929 1.9950 418.6514 419.1958 0.0816 -1.0000 -1.0000 5706380 1582592264.00 151.5995 60.0020 32.0000 1.9927 1.9948 418.7320 419.2769 0.0817 -1.0000 -1.0000 5706442 1582592264.10 151.5995 60.0020 32.0000 1.9916 1.9938 418.7732 419.3188 0.0817 -1.0000 -1.0000 5706520 1582592264.20 151.5995 60.0020 32.0000 1.9916 1.9937 418.9183 419.4633 0.0816 -1.0000 -1.0000 5706739 1582592264.30 151.5995 60.0020 32.0000 1.9918 1.9940 418.9312 419.4771 0.0818 -1.0000 -1.0000 5706801 1582592264.40 151.5760 60.0020 32.0000 1.9921 1.9942 418.7816 419.3271 0.0816 -1.0000 -1.0000 5706880 1582592264.50 151.5669 60.0020 32.0000 1.9928 1.9950 418.7162 419.2592 0.0814 -1.0000 -1.0000 5706942 1582592264.60 151.5669 60.0020 32.0000 1.9917 1.9938 418.7562 419.2993 0.0813 -1.0000 -1.0000 5707005 1582592264.70 151.5669 60.0020 32.0000 1.9911 1.9932 418.9613 419.5032 0.0812 -1.0000 -1.0000 5707301 1582592264.80 151.5669 60.0020 32.0000 1.9907 1.9928 418.8374 419.3804 0.0813 -1.0000 -1.0000 5707364 1582592264.90 151.5669 60.0020 32.0000 1.9915 1.9936 418.6398 419.1822 0.0813 -1.0000 -1.0000 5707426 1582592265.00 151.5471 60.0014 32.0000 1.9912 1.9933 418.8110 419.3541 0.0814 -1.0000 -1.0000 5707489 1582592265.10 151.5471 60.0014 32.0000 1.9913 1.9935 418.9494 419.4924 0.0813 -1.0000 -1.0000 5707551 1582592265.20 151.5471 60.0014 32.0000 1.9919 1.9940 418.8120 419.3560 0.0814 -1.0000 -1.0000 5707801 1582592265.30 151.5471 60.0014 32.0000 1.9922 1.9943 418.7047 419.2502 0.0818 -1.0000 -1.0000 5707880 1582592265.40 151.5471 60.0014 32.0000 1.9922 1.9943 418.6201 419.1681 0.0822 -1.0000 -1.0000 5707958 1582592265.50 151.5575 60.0014 32.0000 1.9923 1.9944 418.7346 419.2857 0.0827 -1.0000 -1.0000 5708020 1582592265.60 151.5575 60.0014 32.0000 1.9911 1.9933 418.9123 419.4672 0.0831 -1.0000 -1.0000 5708083 1582592265.70 151.5575 60.0014 32.0000 1.9918 1.9940 418.8003 419.3540 0.0828 -1.0000 -1.0000 5708270 1582592265.80 151.5575 60.0014 32.0000 1.9917 1.9939 418.6508 419.2014 0.0824 -1.0000 -1.0000 5708333 1582592265.90 151.5575 60.0014 32.0000 1.9923 1.9944 418.6109 419.1594 0.0822 -1.0000 -1.0000 5708395 1582592266.00 151.5575 60.0014 32.0000 1.9920 1.9941 418.7034 419.2505 0.0818 -1.0000 -1.0000 5708458 1582592266.10 151.5397 60.0014 32.0000 1.9916 1.9938 418.9427 419.4913 0.0823 -1.0000 -1.0000 5708536 1582592266.20 151.4992 60.0014 32.0000 1.9913 1.9934 418.7528 419.3037 0.0825 -1.0000 -1.0000 5708786 1582592266.30 151.4992 60.0014 32.0000 1.9923 1.9945 418.6529 419.2033 0.0825 -1.0000 -1.0000 5708848 1582592266.40 151.4992 60.0014 32.0000 1.9917 1.9938 418.8242 419.3741 0.0823 -1.0000 -1.0000 5708911 1582592266.50 151.4992 60.0014 32.0000 1.9914 1.9935 418.9414 419.4900 0.0822 -1.0000 -1.0000 5708974 1582592266.60 151.4992 60.0014 32.0000 1.9907 1.9929 418.9005 419.4497 0.0823 -1.0000 -1.0000 5709036 1582592266.70 151.4929 60.0014 32.0000 1.9922 1.9943 418.6939 419.2446 0.0826 -1.0000 -1.0000 5709536 1582592266.80 151.4885 60.0014 32.0000 1.9919 1.9941 418.6520 419.2030 0.0826 -1.0000 -1.0000 5709598 1582592266.90 151.4885 60.0014 32.0000 1.9913 1.9934 418.7839 419.3359 0.0827 -1.0000 -1.0000 5709661 1582592267.00 151.4885 60.0014 32.0000 1.9910 1.9932 418.8883 419.4405 0.0827 -1.0000 -1.0000 5709723 1582592267.10 151.4885 60.0014 32.0000 1.9911 1.9932 418.7394 419.2920 0.0828 -1.0000 -1.0000 5709786 1582592267.20 151.4885 60.0014 32.0000 1.9918 1.9940 418.6814 419.2337 0.0827 -1.0000 -1.0000 5710036 1582592267.30 151.4661 60.0014 32.0000 1.9912 1.9933 418.8219 419.3741 0.0827 -1.0000 -1.0000 5710098 1582592267.40 151.4661 60.0014 32.0000 1.9912 1.9934 418.8724 419.4239 0.0826 -1.0000 -1.0000 5710161 1582592267.50 151.4661 60.0014 32.0000 1.9914 1.9936 418.7277 419.2798 0.0827 -1.0000 -1.0000 5710239 1582592267.60 151.4661 60.0014 32.0000 1.9918 1.9940 418.5587 419.1116 0.0828 -1.0000 -1.0000 5710364 1582592267.70 151.4661 60.0014 32.0000 1.9918 1.9940 418.7222 419.2742 0.0827 -1.0000 -1.0000 5710520 1582592267.80 151.4601 60.0014 32.0000 1.9912 1.9934 418.8621 419.4126 0.0823 -1.0000 -1.0000 5710583 1582592267.90 151.4601 60.0014 32.0000 1.9917 1.9938 418.8839 419.4357 0.0827 -1.0000 -1.0000 5710645 1582592268.00 151.4601 60.0014 32.0000 1.9920 1.9942 418.7062 419.2588 0.0827 -1.0000 -1.0000 5710724 1582592268.10 151.4601 60.0014 32.0000 1.9925 1.9946 418.6781 419.2297 0.0826 -1.0000 -1.0000 5710786 1582592268.20 151.4601 60.0014 32.0000 1.9927 1.9949 418.7013 419.2511 0.0824 -1.0000 -1.0000 5710848 1582592268.30 151.4683 60.0014 32.0000 1.9921 1.9942 418.8492 419.3994 0.0823 -1.0000 -1.0000 5711036 1582592268.40 151.4765 60.0014 32.0000 1.9922 1.9944 418.7884 419.3382 0.0824 -1.0000 -1.0000 5711114 1582592268.50 151.4765 60.0014 32.0000 1.9926 1.9947 418.7121 419.2628 0.0826 -1.0000 -1.0000 5711176 1582592268.60 151.4765 60.0014 32.0000 1.9924 1.9946 418.6842 419.2384 0.0830 -1.0000 -1.0000 5711239 1582592268.70 151.4765 60.0014 32.0000 1.9925 1.9946 418.8148 419.3700 0.0832 -1.0000 -1.0000 5711317 1582592268.80 151.4765 60.0014 32.0000 1.9919 1.9940 418.8993 419.4548 0.0831 -1.0000 -1.0000 5711380 1582592268.90 151.4762 60.0014 32.0000 1.9923 1.9945 418.7077 419.2621 0.0830 -1.0000 -1.0000 5711442 1582592269.00 151.4733 60.0014 32.0000 1.9924 1.9946 418.6295 419.1818 0.0827 -1.0000 -1.0000 5711505 1582592269.10 151.4733 60.0014 32.0000 1.9938 1.9959 418.7096 419.2595 0.0823 -1.0000 -1.0000 5711567 1582592269.20 151.4733 60.0014 32.0000 1.9918 1.9940 418.8590 419.4067 0.0820 -1.0000 -1.0000 5711630 1582592269.30 151.4733 60.0014 32.0000 1.9914 1.9936 418.9200 419.4682 0.0820 -1.0000 -1.0000 5711708 1582592269.40 151.4733 60.0014 32.0000 1.9924 1.9946 418.8605 419.4072 0.0818 -1.0000 -1.0000 5711770 1582592269.50 151.4971 60.0014 32.0000 1.9922 1.9943 418.8486 419.3956 0.0820 -1.0000 -1.0000 5711848 1582592269.60 151.4971 60.0014 32.0000 1.9923 1.9944 418.7790 419.3269 0.0821 -1.0000 -1.0000 5711911 1582592269.70 151.4971 60.0014 32.0000 1.9927 1.9949 418.8853 419.4337 0.0821 -1.0000 -1.0000 5711973 1582592269.80 151.4971 60.0014 32.0000 1.9921 1.9943 418.9052 419.4538 0.0822 -1.0000 -1.0000 5712036 1582592269.90 151.4971 60.0014 32.0000 1.9926 1.9947 418.6700 419.2184 0.0822 -1.0000 -1.0000 5712098 1582592270.00 151.4987 60.0016 32.0000 1.9928 1.9949 418.6569 419.2052 0.0821 -1.0000 -1.0000 5712161 1582592270.10 151.4995 60.0018 32.0000 1.9923 1.9945 418.8385 419.3864 0.0820 -1.0000 -1.0000 5712239 1582592270.20 151.4995 60.0018 32.0000 1.9921 1.9943 418.9517 419.5008 0.0822 -1.0000 -1.0000 5712301 1582592270.30 151.4995 60.0018 32.0000 1.9925 1.9946 418.7879 419.3362 0.0821 -1.0000 -1.0000 5712551 1582592270.40 151.4995 60.0018 32.0000 1.9933 1.9955 418.7273 419.2751 0.0821 -1.0000 -1.0000 5712661 1582592270.50 151.4995 60.0018 32.0000 1.9926 1.9948 418.5972 419.1467 0.0824 -1.0000 -1.0000 5712739 1582592270.60 151.4995 60.0018 32.0000 1.9917 1.9939 418.8268 419.3774 0.0824 -1.0000 -1.0000 5712801 1582592270.70 151.4995 60.0018 32.0000 1.9923 1.9945 418.8920 419.4422 0.0824 -1.0000 -1.0000 5712864 1582592270.80 151.4995 60.0018 32.0000 1.9925 1.9946 418.7588 419.3080 0.0822 -1.0000 -1.0000 5713301 1582592270.90 151.4995 60.0018 32.0000 1.9929 1.9951 418.6539 419.2023 0.0822 -1.0000 -1.0000 5713364 1582592271.00 151.5292 60.0018 32.0000 1.9919 1.9940 418.7953 419.3444 0.0823 -1.0000 -1.0000 5713426 1582592271.10 151.5441 60.0018 32.0000 1.9917 1.9938 418.9027 419.4519 0.0822 -1.0000 -1.0000 5713489 1582592271.20 151.5441 60.0018 32.0000 1.9918 1.9939 418.8276 419.3756 0.0821 -1.0000 -1.0000 5713551 1582592271.30 151.5441 60.0018 32.0000 1.9915 1.9936 418.7234 419.2719 0.0822 -1.0000 -1.0000 5713646 1582592271.40 151.5441 60.0018 32.0000 1.9915 1.9936 418.7272 419.2753 0.0821 -1.0000 -1.0000 5713801 1582592271.50 151.5441 60.0018 32.0000 1.9919 1.9940 418.7041 419.2514 0.0820 -1.0000 -1.0000 5713880 1582592271.60 151.5441 60.0018 32.0000 1.9911 1.9933 418.8813 419.4294 0.0822 -1.0000 -1.0000 5713942 1582592271.70 151.5441 60.0018 32.0000 1.9914 1.9935 418.9187 419.4687 0.0823 -1.0000 -1.0000 5714005 1582592271.80 151.5308 60.0018 32.0000 1.9913 1.9935 418.7344 419.2848 0.0825 -1.0000 -1.0000 5714192 1582592271.90 151.5146 60.0018 32.0000 1.9915 1.9936 418.6755 419.2264 0.0826 -1.0000 -1.0000 5714255 1582592272.00 151.5146 60.0018 32.0000 1.9921 1.9943 418.8270 419.3785 0.0826 -1.0000 -1.0000 5714317 1582592272.10 151.5146 60.0018 32.0000 1.9917 1.9939 418.8815 419.4327 0.0825 -1.0000 -1.0000 5714380 1582592272.20 151.5010 60.0018 32.0000 1.9919 1.9941 418.6731 419.2231 0.0824 -1.0000 -1.0000 5714442 1582592272.30 151.5010 60.0018 32.0000 1.9926 1.9948 418.6740 419.2220 0.0821 -1.0000 -1.0000 5714505 1582592272.40 151.5869 60.0018 32.0000 1.9921 1.9943 418.7507 419.2975 0.0819 -1.0000 -1.0000 5714801 1582592272.50 151.5869 60.0018 32.0000 1.9910 1.9932 418.7848 419.3335 0.0822 -1.0000 -1.0000 5714864 1582592272.60 151.5869 60.0018 32.0000 1.9916 1.9938 418.9100 419.4584 0.0821 -1.0000 -1.0000 5714926 1582592272.70 151.5869 60.0018 32.0000 1.9920 1.9941 418.7573 419.3068 0.0825 -1.0000 -1.0000 5715005 1582592272.80 151.5869 60.0018 32.0000 1.9921 1.9943 418.6891 419.2409 0.0826 -1.0000 -1.0000 5715067 1582592272.90 151.5702 60.0018 32.0000 1.9922 1.9944 418.6049 419.1550 0.0825 -1.0000 -1.0000 5715301 1582592273.00 151.4911 60.0018 32.0000 1.9916 1.9937 418.7061 419.2581 0.0827 -1.0000 -1.0000 5715380 1582592273.10 151.4911 60.0018 32.0000 1.9908 1.9930 418.7808 419.3341 0.0830 -1.0000 -1.0000 5715442 1582592273.20 151.4911 60.0018 32.0000 1.9920 1.9941 418.6165 419.1704 0.0830 -1.0000 -1.0000 5715505 1582592273.30 151.4911 60.0018 32.0000 1.9918 1.9939 418.6622 419.2152 0.0829 -1.0000 -1.0000 5715583 1582592273.40 151.4911 60.0018 32.0000 1.9901 1.9923 418.8006 419.3536 0.0829 -1.0000 -1.0000 5715786 1582592273.50 151.5223 60.0018 32.0000 1.9911 1.9933 418.8800 419.4332 0.0828 -1.0000 -1.0000 5715864 1582592273.60 151.5240 60.0018 32.0000 1.9910 1.9932 418.5735 419.1246 0.0825 -1.0000 -1.0000 5715926 1582592273.70 151.5240 60.0018 32.0000 1.9926 1.9947 418.6063 419.1564 0.0825 -1.0000 -1.0000 5715989 1582592273.80 151.5240 60.0018 32.0000 1.9916 1.9938 418.7703 419.3231 0.0830 -1.0000 -1.0000 5716051 1582592273.90 151.5240 60.0018 32.0000 1.9913 1.9935 418.8344 419.3882 0.0829 -1.0000 -1.0000 5716301 1582592274.00 151.5240 60.0018 32.0000 1.9918 1.9939 418.8716 419.4253 0.0829 -1.0000 -1.0000 5716364 1582592274.10 151.5180 60.0018 32.0000 1.9921 1.9942 418.6782 419.2312 0.0828 -1.0000 -1.0000 5716426 1582592274.20 151.4981 60.0018 32.0000 1.9912 1.9933 418.7393 419.2917 0.0827 -1.0000 -1.0000 5716489 1582592274.30 151.4885 60.0018 32.0000 1.9905 1.9926 418.9336 419.4859 0.0827 -1.0000 -1.0000 5716551 1582592274.40 151.4885 60.0018 32.0000 1.9909 1.9931 418.8152 419.3667 0.0827 -1.0000 -1.0000 5717020 1582592274.50 151.4885 60.0018 32.0000 1.9922 1.9944 418.7571 419.3120 0.0833 -1.0000 -1.0000 5717098 1582592274.60 151.4704 60.0016 32.0000 1.9920 1.9942 418.5888 419.1466 0.0836 -1.0000 -1.0000 5717161 1582592274.70 151.4704 60.0016 32.0000 1.9913 1.9935 418.7539 419.3123 0.0835 -1.0000 -1.0000 5717224 1582592274.80 151.4704 60.0016 32.0000 1.9911 1.9933 418.9181 419.4749 0.0834 -1.0000 -1.0000 5717301 1582592274.90 151.4704 60.0016 32.0000 1.9910 1.9932 418.6502 419.2060 0.0832 -1.0000 -1.0000 5717364 1582592275.00 151.4704 60.0016 32.0000 1.9920 1.9942 418.6263 419.1799 0.0829 -1.0000 -1.0000 5717426 1582592275.10 151.4658 60.0016 32.0000 1.9913 1.9935 418.7565 419.3089 0.0827 -1.0000 -1.0000 5717489 1582592275.20 151.4577 60.0016 32.0000 1.9910 1.9932 418.8716 419.4245 0.0828 -1.0000 -1.0000 5717551 1582592275.30 151.4577 60.0016 32.0000 1.9913 1.9935 418.7322 419.2862 0.0831 -1.0000 -1.0000 5717630 1582592275.40 151.4577 60.0016 32.0000 1.9923 1.9944 418.6276 419.1812 0.0829 -1.0000 -1.0000 5717692 1582592275.50 151.4577 60.0016 32.0000 1.9914 1.9936 418.8445 419.3982 0.0829 -1.0000 -1.0000 5717786 1582592275.60 151.4577 60.0016 32.0000 1.9912 1.9934 418.9112 419.4650 0.0829 -1.0000 -1.0000 5717848 1582592275.70 151.4504 60.0016 32.0000 1.9924 1.9946 418.7778 419.3313 0.0829 -1.0000 -1.0000 5717911 1582592275.80 151.4504 60.0016 32.0000 1.9920 1.9941 418.5378 419.0903 0.0827 -1.0000 -1.0000 5717989 1582592275.90 151.4504 60.0016 32.0000 1.9914 1.9936 418.6926 419.2450 0.0829 -1.0000 -1.0000 5718051 1582592276.00 151.4504 60.0016 32.0000 1.9918 1.9940 418.8208 419.3736 0.0828 -1.0000 -1.0000 5718270 1582592276.10 151.4504 60.0016 32.0000 1.9912 1.9933 418.8708 419.4250 0.0830 -1.0000 -1.0000 5718348 1582592276.20 151.4447 60.0016 32.0000 1.9919 1.9941 418.7375 419.2923 0.0832 -1.0000 -1.0000 5718411 1582592276.30 151.4432 60.0016 32.0000 1.9921 1.9943 418.5628 419.1169 0.0830 -1.0000 -1.0000 5718473 1582592276.40 151.4432 60.0016 32.0000 1.9919 1.9941 418.7003 419.2542 0.0830 -1.0000 -1.0000 5718536 1582592276.50 151.4432 60.0016 32.0000 1.9919 1.9941 418.8822 419.4359 0.0829 -1.0000 -1.0000 5718771 1582592276.60 151.4432 60.0016 32.0000 1.9915 1.9937 418.7744 419.3298 0.0834 -1.0000 -1.0000 5718833 1582592276.70 151.4432 60.0016 32.0000 1.9924 1.9946 418.7508 419.3073 0.0833 -1.0000 -1.0000 5718895 1582592276.80 151.4529 60.0016 32.0000 1.9916 1.9938 418.7263 419.2819 0.0833 -1.0000 -1.0000 5718958 1582592276.90 151.4529 60.0016 32.0000 1.9914 1.9935 418.8259 419.3829 0.0835 -1.0000 -1.0000 5719021 1582592277.00 151.4529 60.0016 32.0000 1.9914 1.9936 418.8169 419.3741 0.0834 -1.0000 -1.0000 5719521 1582592277.10 151.4529 60.0016 32.0000 1.9920 1.9942 418.6766 419.2314 0.0831 -1.0000 -1.0000 5719598 1582592277.20 151.4529 60.0016 32.0000 1.9922 1.9944 418.6861 419.2401 0.0829 -1.0000 -1.0000 5719661 1582592277.30 151.4529 60.0016 32.0000 1.9911 1.9933 418.7940 419.3470 0.0829 -1.0000 -1.0000 5719723 1582592277.40 151.4913 60.0016 32.0000 1.9921 1.9943 418.7776 419.3302 0.0828 -1.0000 -1.0000 5719801 1582592277.50 151.4913 60.0016 32.0000 1.9929 1.9950 418.6975 419.2500 0.0828 -1.0000 -1.0000 5720036 1582592277.60 151.4913 60.0016 32.0000 1.9926 1.9948 418.7099 419.2632 0.0829 -1.0000 -1.0000 5720098 1582592277.70 151.4913 60.0016 32.0000 1.9910 1.9932 418.8645 419.4190 0.0831 -1.0000 -1.0000 5720161 1582592277.80 151.4913 60.0016 32.0000 1.9921 1.9942 418.8161 419.3701 0.0830 -1.0000 -1.0000 5720239 1582592277.90 151.4911 60.0016 32.0000 1.9919 1.9940 418.5710 419.1242 0.0829 -1.0000 -1.0000 5720301 1582592278.00 151.4908 60.0016 32.0000 1.9920 1.9941 418.7211 419.2735 0.0827 -1.0000 -1.0000 5720801 1582592278.10 151.4908 60.0016 32.0000 1.9905 1.9926 418.9282 419.4796 0.0825 -1.0000 -1.0000 5720880 1582592278.20 151.4908 60.0016 32.0000 1.9909 1.9930 418.8937 419.4439 0.0825 -1.0000 -1.0000 5720942 1582592278.30 151.4908 60.0016 32.0000 1.9916 1.9938 418.7111 419.2618 0.0824 -1.0000 -1.0000 5721005 1582592278.40 151.4908 60.0016 32.0000 1.9920 1.9941 418.6345 419.1833 0.0822 -1.0000 -1.0000 5721083 1582592278.50 151.5440 60.0016 32.0000 1.9923 1.9944 418.6540 419.2048 0.0825 -1.0000 -1.0000 5721146 1582592278.60 151.5440 60.0016 32.0000 1.9912 1.9934 418.7309 419.2817 0.0826 -1.0000 -1.0000 5721208 1582592278.70 151.5440 60.0016 32.0000 1.9913 1.9935 418.8692 419.4212 0.0827 -1.0000 -1.0000 5721286 1582592278.80 151.5440 60.0016 32.0000 1.9917 1.9939 418.6832 419.2351 0.0827 -1.0000 -1.0000 5721348 1582592278.90 151.5440 60.0016 32.0000 1.9918 1.9940 418.5905 419.1414 0.0827 -1.0000 -1.0000 5721411 1582592279.00 151.5220 60.0016 32.0000 1.9927 1.9948 418.7359 419.2883 0.0827 -1.0000 -1.0000 5721474 1582592279.10 151.5220 60.0016 32.0000 1.9915 1.9937 418.8457 419.3983 0.0828 -1.0000 -1.0000 5721536 1582592279.20 151.5220 60.0016 32.0000 1.9920 1.9941 418.8133 419.3672 0.0829 -1.0000 -1.0000 5721598 1582592279.30 151.5220 60.0016 32.0000 1.9915 1.9937 418.6743 419.2267 0.0828 -1.0000 -1.0000 5721676 1582592279.40 151.5220 60.0016 32.0000 1.9925 1.9946 418.5909 419.1441 0.0830 -1.0000 -1.0000 5721739 1582592279.50 151.5220 60.0016 32.0000 1.9918 1.9939 418.7019 419.2544 0.0828 -1.0000 -1.0000 5721817 1582592279.60 151.5496 60.0018 32.0000 1.9917 1.9938 418.8888 419.4416 0.0828 -1.0000 -1.0000 5721880 1582592279.70 151.5898 60.0020 32.0000 1.9925 1.9947 418.7925 419.3457 0.0829 -1.0000 -1.0000 5721942 1582592279.80 151.5898 60.0020 32.0000 1.9925 1.9947 418.6539 419.2061 0.0828 -1.0000 -1.0000 5722020 1582592279.90 151.5898 60.0020 32.0000 1.9923 1.9944 418.5837 419.1387 0.0831 -1.0000 -1.0000 5722083 1582592280.00 151.5898 60.0020 32.0000 1.9915 1.9936 418.7929 419.3458 0.0828 -1.0000 -1.0000 5722145 1582592280.10 151.5898 60.0020 32.0000 1.9921 1.9943 418.7213 419.2738 0.0828 -1.0000 -1.0000 5722551 1582592280.20 151.5898 60.0020 32.0000 1.9925 1.9947 418.6780 419.2317 0.0830 -1.0000 -1.0000 5722614 1582592280.30 151.5711 60.0020 32.0000 1.9919 1.9941 418.6597 419.2126 0.0828 -1.0000 -1.0000 5722676 1582592280.40 151.5629 60.0020 32.0000 1.9914 1.9936 418.8421 419.3946 0.0827 -1.0000 -1.0000 5722755 1582592280.50 151.5629 60.0020 32.0000 1.9917 1.9939 418.7241 419.2763 0.0827 -1.0000 -1.0000 5722817 1582592280.60 151.5629 60.0020 32.0000 1.9921 1.9942 418.6391 419.1926 0.0829 -1.0000 -1.0000 5722880 1582592280.70 151.5629 60.0020 32.0000 1.9924 1.9946 418.6279 419.1814 0.0829 -1.0000 -1.0000 5722958 1582592280.80 151.5629 60.0020 32.0000 1.9920 1.9941 418.7145 419.2687 0.0831 -1.0000 -1.0000 5723036 1582592280.90 151.5044 60.0020 32.0000 1.9907 1.9928 418.8567 419.4128 0.0833 -1.0000 -1.0000 5723098 1582592281.00 151.5044 60.0020 32.0000 1.9915 1.9936 418.7252 419.2810 0.0832 -1.0000 -1.0000 5723176 1582592281.10 151.5044 60.0020 32.0000 1.9926 1.9947 418.6613 419.2149 0.0829 -1.0000 -1.0000 5723598 1582592281.20 151.5044 60.0020 32.0000 1.9911 1.9933 418.8096 419.3614 0.0825 -1.0000 -1.0000 5723661 1582592281.30 151.5044 60.0020 32.0000 1.9916 1.9937 418.7217 419.2717 0.0824 -1.0000 -1.0000 5723739 1582592281.40 151.5051 60.0020 32.0000 1.9927 1.9949 418.6799 419.2297 0.0824 -1.0000 -1.0000 5723801 1582592281.50 151.5075 60.0020 32.0000 1.9918 1.9939 418.6283 419.1785 0.0824 -1.0000 -1.0000 5723864 1582592281.60 151.5075 60.0020 32.0000 1.9915 1.9937 418.7916 419.3421 0.0825 -1.0000 -1.0000 5724114 1582592281.70 151.5075 60.0020 32.0000 1.9916 1.9937 418.8891 419.4410 0.0828 -1.0000 -1.0000 5724176 1582592281.80 151.5075 60.0020 32.0000 1.9916 1.9938 418.7536 419.3070 0.0828 -1.0000 -1.0000 5724255 1582592281.90 151.5075 60.0020 32.0000 1.9923 1.9945 418.6247 419.1760 0.0826 -1.0000 -1.0000 5724317 1582592282.00 151.4931 60.0020 32.0000 1.9919 1.9940 418.6931 419.2446 0.0827 -1.0000 -1.0000 5724380 1582592282.10 151.4931 60.0020 32.0000 1.9914 1.9936 418.8092 419.3624 0.0829 -1.0000 -1.0000 5724442 1582592282.20 151.4931 60.0020 32.0000 1.9910 1.9931 418.8717 419.4259 0.0830 -1.0000 -1.0000 5724833 1582592282.30 151.4931 60.0020 32.0000 1.9923 1.9945 418.6541 419.2077 0.0830 -1.0000 -1.0000 5724895 1582592282.40 151.4931 60.0020 32.0000 1.9920 1.9941 418.5631 419.1193 0.0833 -1.0000 -1.0000 5724973 1582592282.50 151.4931 60.0020 32.0000 1.9923 1.9945 418.7487 419.3051 0.0834 -1.0000 -1.0000 5725036 1582592282.60 151.4452 60.0020 32.0000 1.9911 1.9932 418.8861 419.4419 0.0831 -1.0000 -1.0000 5725098 1582592282.70 151.4452 60.0020 32.0000 1.9922 1.9944 418.7504 419.3049 0.0831 -1.0000 -1.0000 5725161 1582592282.80 151.4452 60.0020 32.0000 1.9929 1.9951 418.6010 419.1564 0.0833 -1.0000 -1.0000 5725239 1582592282.90 151.4452 60.0020 32.0000 1.9920 1.9942 418.6814 419.2368 0.0832 -1.0000 -1.0000 5725301 1582592283.00 151.4452 60.0020 32.0000 1.9922 1.9944 418.7368 419.2940 0.0835 -1.0000 -1.0000 5725380 1582592283.10 151.4364 60.0020 32.0000 1.9909 1.9931 418.9470 419.5040 0.0834 -1.0000 -1.0000 5725442 1582592283.20 151.4364 60.0020 32.0000 1.9921 1.9943 418.7085 419.2652 0.0835 -1.0000 -1.0000 5725567 1582592283.30 151.4364 60.0020 32.0000 1.9922 1.9944 418.6133 419.1704 0.0835 -1.0000 -1.0000 5725645 1582592283.40 151.4364 60.0020 32.0000 1.9924 1.9945 418.6961 419.2518 0.0832 -1.0000 -1.0000 5725708 1582592283.50 151.4364 60.0020 32.0000 1.9919 1.9941 418.7741 419.3297 0.0832 -1.0000 -1.0000 5725770 1582592283.60 151.4364 60.0020 32.0000 1.9926 1.9947 418.6524 419.2081 0.0833 -1.0000 -1.0000 5725833 1582592283.70 151.4920 60.0020 32.0000 1.9925 1.9947 418.6550 419.2125 0.0836 -1.0000 -1.0000 5726286 1582592283.80 151.4920 60.0020 32.0000 1.9921 1.9943 418.7901 419.3472 0.0834 -1.0000 -1.0000 5726348 1582592283.90 151.4920 60.0020 32.0000 1.9918 1.9940 418.8653 419.4219 0.0834 -1.0000 -1.0000 5726411 1582592284.00 151.4920 60.0020 32.0000 1.9923 1.9945 418.8302 419.3864 0.0833 -1.0000 -1.0000 5726473 1582592284.10 151.4920 60.0020 32.0000 1.9932 1.9954 418.7642 419.3198 0.0833 -1.0000 -1.0000 5726567 1582592284.20 151.4979 60.0020 32.0000 1.9926 1.9947 418.6821 419.2380 0.0833 -1.0000 -1.0000 5726786 1582592284.30 151.5202 60.0020 32.0000 1.9912 1.9934 418.8047 419.3613 0.0834 -1.0000 -1.0000 5726848 1582592284.40 151.5202 60.0020 32.0000 1.9919 1.9941 418.8139 419.3699 0.0833 -1.0000 -1.0000 5726926 1582592284.50 151.5202 60.0020 32.0000 1.9918 1.9940 418.8361 419.3944 0.0838 -1.0000 -1.0000 5726989 1582592284.60 151.5202 60.0020 32.0000 1.9925 1.9947 418.7418 419.3025 0.0841 -1.0000 -1.0000 5727051 1582592284.70 151.5202 60.0020 32.0000 1.9923 1.9945 418.7282 419.2881 0.0838 -1.0000 -1.0000 5727286 1582592284.80 151.5586 60.0012 32.0000 1.9912 1.9934 418.8551 419.4127 0.0834 -1.0000 -1.0000 5727364 1582592284.90 151.5586 60.0012 32.0000 1.9915 1.9936 418.8587 419.4155 0.0835 -1.0000 -1.0000 5727411 1582592285.00 151.5586 60.0012 32.0000 1.9921 1.9943 418.6719 419.2305 0.0838 -1.0000 -1.0000 5727489 1582592285.10 151.5586 60.0012 32.0000 1.9923 1.9945 418.7092 419.2675 0.0835 -1.0000 -1.0000 5727551 1582592285.20 151.5586 60.0012 32.0000 1.9921 1.9943 418.7641 419.3191 0.0832 -1.0000 -1.0000 5727755 1582592285.30 151.5563 60.0012 32.0000 1.9914 1.9936 418.8328 419.3896 0.0835 -1.0000 -1.0000 5727833 1582592285.40 151.5547 60.0012 32.0000 1.9922 1.9943 418.7189 419.2763 0.0835 -1.0000 -1.0000 5727895 1582592285.50 151.5547 60.0012 32.0000 1.9916 1.9938 418.5859 419.1426 0.0835 -1.0000 -1.0000 5727973 1582592285.60 151.5547 60.0012 32.0000 1.9911 1.9932 418.7701 419.3280 0.0836 -1.0000 -1.0000 5728036 1582592285.70 151.5547 60.0012 32.0000 1.9920 1.9942 418.8566 419.4154 0.0837 -1.0000 -1.0000 5728270 1582592285.80 151.5547 60.0012 32.0000 1.9916 1.9938 418.7034 419.2623 0.0837 -1.0000 -1.0000 5728348 1582592285.90 151.5443 60.0012 32.0000 1.9918 1.9940 418.8374 419.3957 0.0835 -1.0000 -1.0000 5728411 1582592286.00 151.5003 60.0012 32.0000 1.9915 1.9937 418.8028 419.3584 0.0831 -1.0000 -1.0000 5728473 1582592286.10 151.5003 60.0012 32.0000 1.9912 1.9934 418.7097 419.2639 0.0830 -1.0000 -1.0000 5728551 1582592286.20 151.5003 60.0012 32.0000 1.9917 1.9938 418.5996 419.1534 0.0830 -1.0000 -1.0000 5728614 1582592286.30 151.5003 60.0012 32.0000 1.9917 1.9939 418.6436 419.1972 0.0829 -1.0000 -1.0000 5728676 1582592286.40 151.5003 60.0012 32.0000 1.9920 1.9942 418.8080 419.3621 0.0831 -1.0000 -1.0000 5728739 1582592286.50 151.5098 60.0012 32.0000 1.9913 1.9934 418.8396 419.3947 0.0832 -1.0000 -1.0000 5728801 1582592286.60 151.5098 60.0012 32.0000 1.9915 1.9936 418.7121 419.2692 0.0835 -1.0000 -1.0000 5728864 1582592286.70 151.5098 60.0012 32.0000 1.9917 1.9939 418.6547 419.2124 0.0836 -1.0000 -1.0000 5728942 1582592286.80 151.5098 60.0012 32.0000 1.9916 1.9938 418.6992 419.2573 0.0837 -1.0000 -1.0000 5729348 1582592286.90 151.5098 60.0012 32.0000 1.9915 1.9937 418.8268 419.3862 0.0839 -1.0000 -1.0000 5729411 1582592287.00 151.4705 60.0012 32.0000 1.9921 1.9943 418.6528 419.2136 0.0840 -1.0000 -1.0000 5729489 1582592287.10 151.4655 60.0012 32.0000 1.9910 1.9932 418.5800 419.1404 0.0840 -1.0000 -1.0000 5729551 1582592287.20 151.4655 60.0012 32.0000 1.9913 1.9935 418.6657 419.2282 0.0844 -1.0000 -1.0000 5729614 1582592287.30 151.4655 60.0012 32.0000 1.9907 1.9929 418.6621 419.2219 0.0839 -1.0000 -1.0000 5729692 1582592287.40 151.4655 60.0012 32.0000 1.9918 1.9940 418.6426 419.1979 0.0831 -1.0000 -1.0000 5729755 1582592287.50 151.4655 60.0012 32.0000 1.9922 1.9943 418.6265 419.1791 0.0827 -1.0000 -1.0000 5729864 1582592287.60 151.4843 60.0012 32.0000 1.9913 1.9935 418.6358 419.1867 0.0825 -1.0000 -1.0000 5729926 1582592287.70 151.4843 60.0012 32.0000 1.9912 1.9934 418.7744 419.3259 0.0827 -1.0000 -1.0000 5729989 1582592287.80 151.4843 60.0012 32.0000 1.9912 1.9934 418.8472 419.3997 0.0828 -1.0000 -1.0000 5730067 1582592287.90 151.4843 60.0012 32.0000 1.9920 1.9942 418.7111 419.2640 0.0828 -1.0000 -1.0000 5730130 1582592288.00 151.4843 60.0012 32.0000 1.9925 1.9947 418.5194 419.0735 0.0830 -1.0000 -1.0000 5730192 1582592288.10 151.4345 60.0012 32.0000 1.9922 1.9944 418.6667 419.2195 0.0829 -1.0000 -1.0000 5730270 1582592288.20 151.4345 60.0012 32.0000 1.9909 1.9930 418.8194 419.3730 0.0829 -1.0000 -1.0000 5730333 1582592288.30 151.4345 60.0012 32.0000 1.9916 1.9938 418.7676 419.3225 0.0832 -1.0000 -1.0000 5730567 1582592288.40 151.4345 60.0012 32.0000 1.9924 1.9945 418.5707 419.1233 0.0829 -1.0000 -1.0000 5730630 1582592288.50 151.4345 60.0012 32.0000 1.9915 1.9936 418.7640 419.3178 0.0830 -1.0000 -1.0000 5730692 1582592288.60 151.4323 60.0012 32.0000 1.9914 1.9935 418.8653 419.4204 0.0832 -1.0000 -1.0000 5730755 1582592288.70 151.4276 60.0012 32.0000 1.9912 1.9933 418.8670 419.4214 0.0830 -1.0000 -1.0000 5730833 1582592288.80 151.4276 60.0012 32.0000 1.9915 1.9937 418.6940 419.2469 0.0829 -1.0000 -1.0000 5731083 1582592288.90 151.4276 60.0012 32.0000 1.9922 1.9944 418.7205 419.2746 0.0831 -1.0000 -1.0000 5731145 1582592289.00 151.4276 60.0012 32.0000 1.9922 1.9943 418.8057 419.3602 0.0832 -1.0000 -1.0000 5731208 1582592289.10 151.4276 60.0012 32.0000 1.9917 1.9939 418.8793 419.4368 0.0835 -1.0000 -1.0000 5731271 1582592289.20 151.4704 60.0012 32.0000 1.9915 1.9937 418.8138 419.3719 0.0836 -1.0000 -1.0000 5731333 1582592289.30 151.4704 60.0012 32.0000 1.9919 1.9941 418.6797 419.2378 0.0837 -1.0000 -1.0000 5731411 1582592289.40 151.4704 60.0012 32.0000 1.9923 1.9945 418.7139 419.2739 0.0838 -1.0000 -1.0000 5731583 1582592289.50 151.4704 60.0012 32.0000 1.9917 1.9939 418.8525 419.4115 0.0837 -1.0000 -1.0000 5731661 1582592289.60 151.4704 60.0012 32.0000 1.9911 1.9933 418.9215 419.4803 0.0836 -1.0000 -1.0000 5731723 1582592289.70 151.4899 60.0012 32.0000 1.9927 1.9949 418.6504 419.2087 0.0836 -1.0000 -1.0000 5731786 1582592289.80 151.4993 60.0012 32.0000 1.9937 1.9959 418.6720 419.2296 0.0835 -1.0000 -1.0000 5731864 1582592289.90 151.4993 60.0012 32.0000 1.9930 1.9951 418.7719 419.3290 0.0835 -1.0000 -1.0000 5732083 1582592290.00 151.4993 60.0012 32.0000 1.9917 1.9938 418.8400 419.3963 0.0833 -1.0000 -1.0000 5732145 1582592290.10 151.4993 60.0012 32.0000 1.9928 1.9949 418.7537 419.3102 0.0834 -1.0000 -1.0000 5732223 1582592290.20 151.4993 60.0012 32.0000 1.9931 1.9953 418.7026 419.2595 0.0834 -1.0000 -1.0000 5732286 1582592290.30 151.4529 60.0012 32.0000 1.9932 1.9954 418.7048 419.2604 0.0832 -1.0000 -1.0000 5732348 1582592290.40 151.4529 60.0012 32.0000 1.9916 1.9938 418.9275 419.4860 0.0836 -1.0000 -1.0000 5732833 1582592290.50 151.4529 60.0012 32.0000 1.9920 1.9941 418.5837 419.1420 0.0836 -1.0000 -1.0000 5732911 1582592290.60 151.4529 60.0012 32.0000 1.9925 1.9947 418.6356 419.1920 0.0833 -1.0000 -1.0000 5732958 1582592290.70 151.4529 60.0012 32.0000 1.9922 1.9944 418.6736 419.2278 0.0830 -1.0000 -1.0000 5733036 1582592290.80 151.4491 60.0012 32.0000 1.9917 1.9939 418.8379 419.3915 0.0830 -1.0000 -1.0000 5733098 1582592290.90 151.4489 60.0012 32.0000 1.9919 1.9941 418.9344 419.4892 0.0830 -1.0000 -1.0000 5733286 1582592291.00 151.4489 60.0012 32.0000 1.9915 1.9936 418.9175 419.4707 0.0828 -1.0000 -1.0000 5733364 1582592291.10 151.4489 60.0012 32.0000 1.9914 1.9936 418.7019 419.2555 0.0831 -1.0000 -1.0000 5733427 1582592291.20 151.4489 60.0012 32.0000 1.9921 1.9943 418.6697 419.2254 0.0833 -1.0000 -1.0000 5733489 1582592291.30 151.4561 60.0012 32.0000 1.9917 1.9939 418.7900 419.3457 0.0832 -1.0000 -1.0000 5733567 1582592291.40 151.4992 60.0012 32.0000 1.9913 1.9935 418.9866 419.5466 0.0838 -1.0000 -1.0000 5733801 1582592291.50 151.4992 60.0012 32.0000 1.9916 1.9938 418.8278 419.3864 0.0836 -1.0000 -1.0000 5733880 1582592291.60 151.4992 60.0012 32.0000 1.9917 1.9939 418.7322 419.2891 0.0833 -1.0000 -1.0000 5733942 1582592291.70 151.4992 60.0012 32.0000 1.9914 1.9935 418.7061 419.2610 0.0830 -1.0000 -1.0000 5734005 1582592291.80 151.4992 60.0012 32.0000 1.9915 1.9937 418.8010 419.3542 0.0829 -1.0000 -1.0000 5734083 1582592291.90 151.4999 60.0012 32.0000 1.9917 1.9938 418.7903 419.3451 0.0832 -1.0000 -1.0000 5734145 1582592292.00 151.4999 60.0012 32.0000 1.9929 1.9950 418.6998 419.2545 0.0830 -1.0000 -1.0000 5734333 1582592292.10 151.4999 60.0012 32.0000 1.9918 1.9939 418.6762 419.2298 0.0829 -1.0000 -1.0000 5734395 1582592292.20 151.4999 60.0012 32.0000 1.9909 1.9930 418.8371 419.3893 0.0827 -1.0000 -1.0000 5734458 1582592292.30 151.4999 60.0012 32.0000 1.9910 1.9932 418.8496 419.4011 0.0825 -1.0000 -1.0000 5734520 1582592292.40 151.5193 60.0012 32.0000 1.9919 1.9940 418.7568 419.3080 0.0826 -1.0000 -1.0000 5734598 1582592292.50 151.5370 60.0012 32.0000 1.9922 1.9943 418.6724 419.2248 0.0828 -1.0000 -1.0000 5735567 1582592292.60 151.5370 60.0012 32.0000 1.9922 1.9944 418.5984 419.1514 0.0829 -1.0000 -1.0000 5735630 1582592292.70 151.5370 60.0012 32.0000 1.9919 1.9941 418.7594 419.3107 0.0826 -1.0000 -1.0000 5735692 1582592292.80 151.5370 60.0012 32.0000 1.9920 1.9941 418.7721 419.3242 0.0828 -1.0000 -1.0000 5735755 1582592292.90 151.5370 60.0012 32.0000 1.9922 1.9944 418.6312 419.1860 0.0833 -1.0000 -1.0000 5735817 1582592293.00 151.5088 60.0012 32.0000 1.9925 1.9946 418.7278 419.2845 0.0834 -1.0000 -1.0000 5735989 1582592293.10 151.5088 60.0012 32.0000 1.9920 1.9942 418.9211 419.4754 0.0829 -1.0000 -1.0000 5736051 1582592293.20 151.5088 60.0012 32.0000 1.9916 1.9938 418.7645 419.3174 0.0828 -1.0000 -1.0000 5736114 1582592293.30 151.5088 60.0012 32.0000 1.9920 1.9941 418.6789 419.2307 0.0827 -1.0000 -1.0000 5736192 1582592293.40 151.5088 60.0012 32.0000 1.9920 1.9942 418.5977 419.1497 0.0828 -1.0000 -1.0000 5736255 1582592293.50 151.5112 60.0012 32.0000 1.9912 1.9934 418.6867 419.2405 0.0829 -1.0000 -1.0000 5736317 1582592293.60 151.5159 60.0012 32.0000 1.9905 1.9927 418.7928 419.3462 0.0828 -1.0000 -1.0000 5736380 1582592293.70 151.5159 60.0012 32.0000 1.9911 1.9932 418.8113 419.3643 0.0828 -1.0000 -1.0000 5736442 1582592293.80 151.5159 60.0012 32.0000 1.9918 1.9940 418.7128 419.2670 0.0829 -1.0000 -1.0000 5736520 1582592293.90 151.5159 60.0012 32.0000 1.9924 1.9945 418.6967 419.2487 0.0827 -1.0000 -1.0000 5736583 1582592294.00 151.5159 60.0012 32.0000 1.9909 1.9930 418.8327 419.3846 0.0827 -1.0000 -1.0000 5736645 1582592294.10 151.5424 60.0012 32.0000 1.9917 1.9939 418.7524 419.3047 0.0828 -1.0000 -1.0000 5736724 1582592294.20 151.5424 60.0012 32.0000 1.9923 1.9945 418.6623 419.2149 0.0828 -1.0000 -1.0000 5736786 1582592294.30 151.5424 60.0012 32.0000 1.9915 1.9937 418.6607 419.2136 0.0828 -1.0000 -1.0000 5736848 1582592294.40 151.5424 60.0012 32.0000 1.9921 1.9943 418.7713 419.3244 0.0829 -1.0000 -1.0000 5736911 1582592294.50 151.5424 60.0012 32.0000 1.9915 1.9937 418.8289 419.3845 0.0833 -1.0000 -1.0000 5736973 1582592294.60 151.5424 60.0012 32.0000 1.9915 1.9937 418.8924 419.4470 0.0830 -1.0000 -1.0000 5737036 1582592294.70 151.5384 60.0010 32.0000 1.9919 1.9941 418.7148 419.2686 0.0830 -1.0000 -1.0000 5737114 1582592294.80 151.5339 60.0008 32.0000 1.9929 1.9950 418.6260 419.1820 0.0834 -1.0000 -1.0000 5737176 1582592294.90 151.5339 60.0008 32.0000 1.9921 1.9943 418.5428 419.0995 0.0834 -1.0000 -1.0000 5737239 1582592295.00 151.5339 60.0008 32.0000 1.9912 1.9934 418.7174 419.2731 0.0832 -1.0000 -1.0000 5737317 1582592295.10 151.5339 60.0008 32.0000 1.9915 1.9936 418.7309 419.2871 0.0834 -1.0000 -1.0000 5738411 1582592295.20 151.5339 60.0008 32.0000 1.9919 1.9941 418.6764 419.2320 0.0832 -1.0000 -1.0000 5738473 1582592295.30 151.5159 60.0008 32.0000 1.9926 1.9948 418.6337 419.1875 0.0829 -1.0000 -1.0000 5738551 1582592295.40 151.5159 60.0008 32.0000 1.9919 1.9940 418.8043 419.3571 0.0828 -1.0000 -1.0000 5738614 1582592295.50 151.5159 60.0008 32.0000 1.9917 1.9939 418.9064 419.4601 0.0830 -1.0000 -1.0000 5738692 1582592295.60 151.5159 60.0008 32.0000 1.9917 1.9939 418.6240 419.1788 0.0832 -1.0000 -1.0000 5738755 1582592295.70 151.5159 60.0008 32.0000 1.9919 1.9941 418.6411 419.1965 0.0832 -1.0000 -1.0000 5738817 1582592295.80 151.5085 60.0008 32.0000 1.9927 1.9949 418.7385 419.2925 0.0829 -1.0000 -1.0000 5738880 1582592295.90 151.4793 60.0008 32.0000 1.9912 1.9934 418.9576 419.5104 0.0828 -1.0000 -1.0000 5738942 1582592296.00 151.4793 60.0008 32.0000 1.9917 1.9938 418.8148 419.3689 0.0830 -1.0000 -1.0000 5739005 1582592296.10 151.4793 60.0008 32.0000 1.9919 1.9941 418.7402 419.2939 0.0829 -1.0000 -1.0000 5739083 1582592296.20 151.4793 60.0008 32.0000 1.9924 1.9946 418.6007 419.1528 0.0827 -1.0000 -1.0000 5739145 1582592296.30 151.4793 60.0008 32.0000 1.9914 1.9936 418.7645 419.3163 0.0826 -1.0000 -1.0000 5739208 1582592296.40 151.4725 60.0008 32.0000 1.9914 1.9936 418.8514 419.4031 0.0827 -1.0000 -1.0000 5739286 1582592296.50 151.4725 60.0008 32.0000 1.9915 1.9937 418.7907 419.3435 0.0828 -1.0000 -1.0000 5739348 1582592296.60 151.4725 60.0008 32.0000 1.9921 1.9942 418.7144 419.2674 0.0829 -1.0000 -1.0000 5739614 1582592296.70 151.4725 60.0008 32.0000 1.9916 1.9937 418.6727 419.2255 0.0828 -1.0000 -1.0000 5739692 1582592296.80 151.4725 60.0008 32.0000 1.9916 1.9938 418.8777 419.4303 0.0827 -1.0000 -1.0000 5739755 1582592296.90 151.4777 60.0008 32.0000 1.9912 1.9934 418.8203 419.3729 0.0828 -1.0000 -1.0000 5739817 1582592297.00 151.4777 60.0008 32.0000 1.9921 1.9943 418.8284 419.3810 0.0827 -1.0000 -1.0000 5739895 1582592297.10 151.4777 60.0008 32.0000 1.9921 1.9943 418.6411 419.1925 0.0826 -1.0000 -1.0000 5739958 1582592297.20 151.4777 60.0008 32.0000 1.9921 1.9942 418.6891 419.2423 0.0829 -1.0000 -1.0000 5740020 1582592297.30 151.4777 60.0008 32.0000 1.9920 1.9942 418.7496 419.3021 0.0828 -1.0000 -1.0000 5740083 1582592297.40 151.4777 60.0008 32.0000 1.9919 1.9940 418.7841 419.3372 0.0829 -1.0000 -1.0000 5740145 1582592297.50 151.4777 60.0008 32.0000 1.9928 1.9949 418.6654 419.2179 0.0828 -1.0000 -1.0000 5740223 1582592297.60 151.4881 60.0008 32.0000 1.9923 1.9945 418.5818 419.1349 0.0829 -1.0000 -1.0000 5740286 1582592297.70 151.4881 60.0008 32.0000 1.9909 1.9931 418.7983 419.3513 0.0827 -1.0000 -1.0000 5740348 1582592297.80 151.4881 60.0008 32.0000 1.9918 1.9940 418.7775 419.3287 0.0825 -1.0000 -1.0000 5740411 1582592297.90 151.4881 60.0008 32.0000 1.9926 1.9948 418.7071 419.2591 0.0827 -1.0000 -1.0000 5740489 1582592298.00 151.4881 60.0008 32.0000 1.9920 1.9942 418.6797 419.2306 0.0826 -1.0000 -1.0000 5740536 1582592298.10 151.4881 60.0008 32.0000 1.9920 1.9942 418.7598 419.3124 0.0828 -1.0000 -1.0000 5740614 1582592298.20 151.4416 60.0008 32.0000 1.9909 1.9931 418.9275 419.4797 0.0826 -1.0000 -1.0000 5741051 1582592298.30 151.4416 60.0008 32.0000 1.9924 1.9945 418.7697 419.3217 0.0827 -1.0000 -1.0000 5741114 1582592298.40 151.4416 60.0008 32.0000 1.9921 1.9942 418.6456 419.1977 0.0827 -1.0000 -1.0000 5741192 1582592298.50 151.4416 60.0008 32.0000 1.9926 1.9948 418.6384 419.1905 0.0827 -1.0000 -1.0000 5741255 1582592298.60 151.4416 60.0008 32.0000 1.9914 1.9936 418.9019 419.4557 0.0829 -1.0000 -1.0000 5741317 1582592298.70 151.4432 60.0008 32.0000 1.9911 1.9933 418.8691 419.4214 0.0827 -1.0000 -1.0000 5741395 1582592298.80 151.4511 60.0008 32.0000 1.9926 1.9948 418.7646 419.3166 0.0827 -1.0000 -1.0000 5741458 1582592298.90 151.4511 60.0008 32.0000 1.9925 1.9947 418.6827 419.2346 0.0828 -1.0000 -1.0000 5741520 1582592299.00 151.4511 60.0008 32.0000 1.9921 1.9943 418.7403 419.2923 0.0827 -1.0000 -1.0000 5741598 1582592299.10 151.4511 60.0008 32.0000 1.9922 1.9943 418.8514 419.4030 0.0826 -1.0000 -1.0000 5741661 1582592299.20 151.4511 60.0008 32.0000 1.9916 1.9938 418.7317 419.2827 0.0825 -1.0000 -1.0000 5741723 1582592299.30 151.4483 60.0008 32.0000 1.9926 1.9948 418.6665 419.2167 0.0824 -1.0000 -1.0000 5741801 1582592299.40 151.4483 60.0008 32.0000 1.9915 1.9936 418.8532 419.4040 0.0824 -1.0000 -1.0000 5741864 1582592299.50 151.4483 60.0008 32.0000 1.9914 1.9936 418.9163 419.4670 0.0825 -1.0000 -1.0000 5741926 1582592299.60 151.4483 60.0008 32.0000 1.9915 1.9936 418.6937 419.2449 0.0826 -1.0000 -1.0000 5741989 1582592299.70 151.4483 60.0008 32.0000 1.9921 1.9943 418.6204 419.1725 0.0827 -1.0000 -1.0000 5742317 1582592299.80 151.4483 60.0008 32.0000 1.9912 1.9933 418.7984 419.3500 0.0825 -1.0000 -1.0000 5742395 1582592299.90 151.4541 60.0008 32.0000 1.9915 1.9936 418.9093 419.4599 0.0825 -1.0000 -1.0000 5742567 1582592300.00 151.5533 60.0010 32.0000 1.9923 1.9945 418.7763 419.3279 0.0826 -1.0000 -1.0000 5742630 1582592300.10 151.5533 60.0010 32.0000 1.9922 1.9943 418.6669 419.2173 0.0825 -1.0000 -1.0000 5742692 1582592300.20 151.5533 60.0010 32.0000 1.9918 1.9940 418.7912 419.3425 0.0826 -1.0000 -1.0000 5742771 1582592300.30 151.5533 60.0010 32.0000 1.9916 1.9937 418.8674 419.4196 0.0827 -1.0000 -1.0000 5742833 1582592300.40 151.5533 60.0010 32.0000 1.9910 1.9932 418.8140 419.3667 0.0827 -1.0000 -1.0000 5742895 1582592300.50 151.5533 60.0010 32.0000 1.9921 1.9942 418.8414 419.3930 0.0826 -1.0000 -1.0000 5742958 1582592300.60 151.5629 60.0010 32.0000 1.9920 1.9942 418.6658 419.2166 0.0825 -1.0000 -1.0000 5743021 1582592300.70 151.5629 60.0010 32.0000 1.9911 1.9932 418.7496 419.3007 0.0826 -1.0000 -1.0000 5743098 1582592300.80 151.5629 60.0010 32.0000 1.9915 1.9936 418.7369 419.2876 0.0825 -1.0000 -1.0000 5743833 1582592300.90 151.5629 60.0010 32.0000 1.9916 1.9937 418.6917 419.2421 0.0825 -1.0000 -1.0000 5743895 1582592301.00 151.5629 60.0010 32.0000 1.9921 1.9942 418.6718 419.2219 0.0824 -1.0000 -1.0000 5743973 1582592301.10 151.5629 60.0010 32.0000 1.9913 1.9935 418.6598 419.2104 0.0825 -1.0000 -1.0000 5744036 1582592301.20 151.5629 60.0010 32.0000 1.9910 1.9932 418.7571 419.3095 0.0829 -1.0000 -1.0000 5744098 1582592301.30 151.5313 60.0010 32.0000 1.9919 1.9940 418.7807 419.3334 0.0827 -1.0000 -1.0000 5744176 1582592301.40 151.5313 60.0010 32.0000 1.9916 1.9938 418.7283 419.2806 0.0828 -1.0000 -1.0000 5744239 1582592301.50 151.5313 60.0010 32.0000 1.9918 1.9940 418.5589 419.1119 0.0828 -1.0000 -1.0000 5744317 1582592301.60 151.5313 60.0010 32.0000 1.9923 1.9945 418.6956 419.2474 0.0827 -1.0000 -1.0000 5744380 1582592301.70 151.5313 60.0010 32.0000 1.9910 1.9931 418.7780 419.3297 0.0826 -1.0000 -1.0000 5744442 1582592301.80 151.5345 60.0010 32.0000 1.9908 1.9930 418.7558 419.3073 0.0826 -1.0000 -1.0000 5744520 1582592301.90 151.5476 60.0010 32.0000 1.9924 1.9946 418.7193 419.2714 0.0828 -1.0000 -1.0000 5744583 1582592302.00 151.5476 60.0010 32.0000 1.9927 1.9949 418.6488 419.2018 0.0828 -1.0000 -1.0000 5744645 1582592302.10 151.5476 60.0010 32.0000 1.9924 1.9945 418.7910 419.3420 0.0825 -1.0000 -1.0000 5744723 1582592302.20 151.5476 60.0010 32.0000 1.9912 1.9933 418.8501 419.4009 0.0825 -1.0000 -1.0000 5744771 1582592302.30 151.5476 60.0010 32.0000 1.9919 1.9940 418.7140 419.2660 0.0827 -1.0000 -1.0000 5744848 1582592302.40 151.5244 60.0010 32.0000 1.9915 1.9937 418.7688 419.3214 0.0828 -1.0000 -1.0000 5744911 1582592302.50 151.4815 60.0010 32.0000 1.9918 1.9939 418.8712 419.4242 0.0828 -1.0000 -1.0000 5744973 1582592302.60 151.4815 60.0010 32.0000 1.9914 1.9935 418.8960 419.4488 0.0827 -1.0000 -1.0000 5745036 1582592302.70 151.4815 60.0010 32.0000 1.9917 1.9938 418.6947 419.2469 0.0828 -1.0000 -1.0000 5745114 1582592302.80 151.4815 60.0010 32.0000 1.9922 1.9944 418.6106 419.1640 0.0829 -1.0000 -1.0000 5745348 1582592302.90 151.4815 60.0010 32.0000 1.9919 1.9941 418.7806 419.3328 0.0826 -1.0000 -1.0000 5745411 1582592303.00 151.4641 60.0010 32.0000 1.9917 1.9938 418.8884 419.4397 0.0826 -1.0000 -1.0000 5745473 1582592303.10 151.4641 60.0010 32.0000 1.9914 1.9936 418.6998 419.2494 0.0825 -1.0000 -1.0000 5745536 1582592303.20 151.4641 60.0010 32.0000 1.9919 1.9940 418.7449 419.2978 0.0829 -1.0000 -1.0000 5745598 1582592303.30 151.4641 60.0010 32.0000 1.9918 1.9939 418.7978 419.3511 0.0829 -1.0000 -1.0000 5745676 1582592303.40 151.4641 60.0010 32.0000 1.9910 1.9932 418.8681 419.4201 0.0826 -1.0000 -1.0000 5745739 1582592303.50 151.4706 60.0010 32.0000 1.9922 1.9944 418.8398 419.3906 0.0825 -1.0000 -1.0000 5745817 1582592303.60 151.4991 60.0010 32.0000 1.9922 1.9944 418.6546 419.2055 0.0826 -1.0000 -1.0000 5745880 1582592303.70 151.4991 60.0010 32.0000 1.9927 1.9948 418.6685 419.2207 0.0828 -1.0000 -1.0000 5745942 1582592303.80 151.4991 60.0010 32.0000 1.9920 1.9941 418.8203 419.3750 0.0831 -1.0000 -1.0000 5746020 1582592303.90 151.4991 60.0010 32.0000 1.9921 1.9942 418.9338 419.4872 0.0828 -1.0000 -1.0000 5746083 1582592304.00 151.4991 60.0010 32.0000 1.9928 1.9949 418.8039 419.3563 0.0827 -1.0000 -1.0000 5746145 1582592304.10 151.4418 60.0010 32.0000 1.9921 1.9942 418.6720 419.2237 0.0827 -1.0000 -1.0000 5746208 1582592304.20 151.4418 60.0010 32.0000 1.9917 1.9939 418.6629 419.2165 0.0830 -1.0000 -1.0000 5746270 1582592304.30 151.4418 60.0010 32.0000 1.9913 1.9934 418.7740 419.3285 0.0831 -1.0000 -1.0000 5746333 1582592304.40 151.4418 60.0010 32.0000 1.9919 1.9940 418.7468 419.3016 0.0831 -1.0000 -1.0000 5747317 1582592304.50 151.4418 60.0010 32.0000 1.9924 1.9946 418.6207 419.1743 0.0829 -1.0000 -1.0000 5747380 1582592304.60 151.4455 60.0009 32.0000 1.9921 1.9942 418.8045 419.3562 0.0826 -1.0000 -1.0000 5747442 1582592304.70 151.4552 60.0006 32.0000 1.9920 1.9942 418.8693 419.4206 0.0825 -1.0000 -1.0000 5747521 1582592304.80 151.4552 60.0006 32.0000 1.9918 1.9939 418.8852 419.4360 0.0825 -1.0000 -1.0000 5747583 1582592304.90 151.4552 60.0006 32.0000 1.9923 1.9945 418.7605 419.3125 0.0826 -1.0000 -1.0000 5747645 1582592305.00 151.4552 60.0006 32.0000 1.9924 1.9946 418.6589 419.2080 0.0822 -1.0000 -1.0000 5747723 1582592305.10 151.4552 60.0006 32.0000 1.9921 1.9943 418.7347 419.2854 0.0826 -1.0000 -1.0000 5747786 1582592305.20 151.4975 60.0006 32.0000 1.9916 1.9938 418.8267 419.3792 0.0828 -1.0000 -1.0000 5747848 1582592305.30 151.4975 60.0006 32.0000 1.9922 1.9944 418.8230 419.3767 0.0829 -1.0000 -1.0000 5747911 1582592305.40 151.4975 60.0006 32.0000 1.9914 1.9936 418.6259 419.1798 0.0830 -1.0000 -1.0000 5747989 1582592305.50 151.4975 60.0006 32.0000 1.9920 1.9942 418.7336 419.2877 0.0831 -1.0000 -1.0000 5748051 1582592305.60 151.4975 60.0006 32.0000 1.9925 1.9947 418.8716 419.4276 0.0833 -1.0000 -1.0000 5748114 1582592305.70 151.5660 60.0006 32.0000 1.9920 1.9942 418.7717 419.3285 0.0834 -1.0000 -1.0000 5748176 1582592305.80 151.5869 60.0006 32.0000 1.9921 1.9943 418.6731 419.2282 0.0831 -1.0000 -1.0000 5748255 1582592305.90 151.5869 60.0006 32.0000 1.9921 1.9943 418.6591 419.2146 0.0832 -1.0000 -1.0000 5748317 1582592306.00 151.5869 60.0006 32.0000 1.9915 1.9936 418.8611 419.4150 0.0829 -1.0000 -1.0000 5748380 1582592306.10 151.5869 60.0006 32.0000 1.9915 1.9937 418.9086 419.4618 0.0828 -1.0000 -1.0000 5748458 1582592306.20 151.5869 60.0006 32.0000 1.9918 1.9939 418.8166 419.3700 0.0829 -1.0000 -1.0000 5748520 1582592306.30 151.5591 60.0006 32.0000 1.9925 1.9947 418.7381 419.2929 0.0831 -1.0000 -1.0000 5748583 1582592306.40 151.5591 60.0006 32.0000 1.9911 1.9933 418.8628 419.4174 0.0830 -1.0000 -1.0000 5748848 1582592306.50 151.5591 60.0006 32.0000 1.9909 1.9931 418.8702 419.4247 0.0830 -1.0000 -1.0000 5748911 1582592306.60 151.5591 60.0006 32.0000 1.9914 1.9935 418.8926 419.4471 0.0831 -1.0000 -1.0000 5748973 1582592306.70 151.5591 60.0006 32.0000 1.9921 1.9942 418.8116 419.3663 0.0830 -1.0000 -1.0000 5749051 1582592306.80 151.5123 60.0006 32.0000 1.9919 1.9941 418.8077 419.3618 0.0830 -1.0000 -1.0000 5749114 1582592306.90 151.4935 60.0006 32.0000 1.9912 1.9934 418.8791 419.4363 0.0835 -1.0000 -1.0000 5749583 1582592307.00 151.4935 60.0006 32.0000 1.9917 1.9938 418.8145 419.3719 0.0834 -1.0000 -1.0000 5749661 1582592307.10 151.4935 60.0006 32.0000 1.9921 1.9943 418.7854 419.3423 0.0835 -1.0000 -1.0000 5749723 1582592307.20 151.4935 60.0006 32.0000 1.9913 1.9934 418.6481 419.2032 0.0831 -1.0000 -1.0000 5749786 1582592307.30 151.4935 60.0006 32.0000 1.9910 1.9931 418.7646 419.3186 0.0830 -1.0000 -1.0000 5749864 1582592307.40 151.4775 60.0006 32.0000 1.9914 1.9935 418.8148 419.3693 0.0831 -1.0000 -1.0000 5749926 1582592307.50 151.4745 60.0006 32.0000 1.9916 1.9937 418.8334 419.3884 0.0831 -1.0000 -1.0000 5750098 1582592307.60 151.4745 60.0006 32.0000 1.9917 1.9938 418.6802 419.2349 0.0832 -1.0000 -1.0000 5750161 1582592307.70 151.4745 60.0006 32.0000 1.9927 1.9948 418.6797 419.2351 0.0832 -1.0000 -1.0000 5750223 1582592307.80 151.4745 60.0006 32.0000 1.9911 1.9933 418.7085 419.2648 0.0834 -1.0000 -1.0000 5750286 1582592307.90 151.4745 60.0006 32.0000 1.9916 1.9938 418.7986 419.3547 0.0833 -1.0000 -1.0000 5750348 1582592308.00 151.4446 60.0006 32.0000 1.9915 1.9937 418.7309 419.2867 0.0832 -1.0000 -1.0000 5750583 1582592308.10 151.4446 60.0006 32.0000 1.9925 1.9947 418.6930 419.2479 0.0832 -1.0000 -1.0000 5750661 1582592308.20 151.4446 60.0006 32.0000 1.9921 1.9943 418.7520 419.3080 0.0835 -1.0000 -1.0000 5750724 1582592308.30 151.4446 60.0006 32.0000 1.9914 1.9935 418.8543 419.4117 0.0836 -1.0000 -1.0000 5750786 1582592308.40 151.4446 60.0006 32.0000 1.9916 1.9937 418.7597 419.3177 0.0835 -1.0000 -1.0000 5750848 1582592308.50 151.4216 60.0006 32.0000 1.9922 1.9944 418.7317 419.2915 0.0839 -1.0000 -1.0000 5751067 1582592308.60 151.3936 60.0006 32.0000 1.9926 1.9948 418.6517 419.2108 0.0837 -1.0000 -1.0000 5751130 1582592308.70 151.3936 60.0006 32.0000 1.9910 1.9932 418.7988 419.3575 0.0838 -1.0000 -1.0000 5751208 1582592308.80 151.3936 60.0006 32.0000 1.9910 1.9931 418.9064 419.4660 0.0838 -1.0000 -1.0000 5751270 1582592308.90 151.3936 60.0006 32.0000 1.9918 1.9940 418.8525 419.4112 0.0837 -1.0000 -1.0000 5751333 1582592309.00 151.3936 60.0006 32.0000 1.9915 1.9937 418.8246 419.3844 0.0838 -1.0000 -1.0000 5752114 1582592309.10 151.4628 60.0006 32.0000 1.9914 1.9936 418.8630 419.4229 0.0838 -1.0000 -1.0000 5752176 1582592309.20 151.4628 60.0006 32.0000 1.9920 1.9942 418.8705 419.4319 0.0842 -1.0000 -1.0000 5752239 1582592309.30 151.4628 60.0006 32.0000 1.9930 1.9952 418.6884 419.2474 0.0838 -1.0000 -1.0000 5752317 1582592309.40 151.4628 60.0006 32.0000 1.9914 1.9936 418.6997 419.2598 0.0840 -1.0000 -1.0000 5752380 1582592309.50 151.4628 60.0006 32.0000 1.9922 1.9944 418.8259 419.3871 0.0840 -1.0000 -1.0000 5752458 1582592309.60 151.4663 60.0004 32.0000 1.9916 1.9938 418.7829 419.3442 0.0841 -1.0000 -1.0000 5752520 1582592309.70 151.4797 59.9998 32.0000 1.9920 1.9941 418.7498 419.3106 0.0839 -1.0000 -1.0000 5752583 1582592309.80 151.4797 59.9998 32.0000 1.9920 1.9942 418.6819 419.2421 0.0840 -1.0000 -1.0000 5752661 1582592309.90 151.4797 59.9998 32.0000 1.9920 1.9942 418.7027 419.2615 0.0836 -1.0000 -1.0000 5752708 1582592310.00 151.4797 59.9998 32.0000 1.9915 1.9937 418.8197 419.3773 0.0834 -1.0000 -1.0000 5752801 1582592310.10 151.4797 59.9998 32.0000 1.9911 1.9933 418.8468 419.4024 0.0832 -1.0000 -1.0000 5752864 1582592310.20 151.4273 59.9998 32.0000 1.9913 1.9935 418.6522 419.2066 0.0830 -1.0000 -1.0000 5752926 1582592310.30 151.4273 59.9998 32.0000 1.9922 1.9943 418.6587 419.2143 0.0833 -1.0000 -1.0000 5752989 1582592310.40 151.4273 59.9998 32.0000 1.9918 1.9940 418.6578 419.2131 0.0832 -1.0000 -1.0000 5753067 1582592310.50 151.4273 59.9998 32.0000 1.9919 1.9941 418.7131 419.2687 0.0832 -1.0000 -1.0000 5753130 1582592310.60 151.4273 59.9998 32.0000 1.9918 1.9939 418.6890 419.2451 0.0833 -1.0000 -1.0000 5753192 1582592310.70 151.4321 59.9998 32.0000 1.9925 1.9947 418.6859 419.2432 0.0837 -1.0000 -1.0000 5753270 1582592310.80 151.4460 59.9998 32.0000 1.9920 1.9942 418.6239 419.1842 0.0839 -1.0000 -1.0000 5753333 1582592310.90 151.4460 59.9998 32.0000 1.9920 1.9942 418.7092 419.2706 0.0842 -1.0000 -1.0000 5753395 1582592311.00 151.4460 59.9998 32.0000 1.9914 1.9936 418.8181 419.3782 0.0838 -1.0000 -1.0000 5753583 1582592311.10 151.4460 59.9998 32.0000 1.9916 1.9938 418.8785 419.4368 0.0837 -1.0000 -1.0000 5753645 1582592311.20 151.4460 59.9998 32.0000 1.9919 1.9941 418.7973 419.3567 0.0838 -1.0000 -1.0000 5753708 1582592311.30 151.5370 59.9998 32.0000 1.9924 1.9946 418.7485 419.3087 0.0838 -1.0000 -1.0000 5753786 1582592311.40 151.5331 59.9998 32.0000 1.9915 1.9937 418.8848 419.4422 0.0834 -1.0000 -1.0000 5753848 1582592311.50 151.5331 59.9998 32.0000 1.9913 1.9935 418.8901 419.4469 0.0834 -1.0000 -1.0000 5753911 1582592311.60 151.5331 59.9998 32.0000 1.9924 1.9946 418.7940 419.3515 0.0835 -1.0000 -1.0000 5754333 1582592311.70 151.5331 59.9998 32.0000 1.9920 1.9942 418.7615 419.3182 0.0833 -1.0000 -1.0000 5754395 1582592311.80 151.5331 59.9998 32.0000 1.9923 1.9944 418.7522 419.3083 0.0833 -1.0000 -1.0000 5754473 1582592311.90 151.5975 59.9998 32.0000 1.9912 1.9934 418.8852 419.4429 0.0836 -1.0000 -1.0000 5754567 1582592312.00 151.5975 59.9998 32.0000 1.9914 1.9936 418.8756 419.4330 0.0834 -1.0000 -1.0000 5754630 1582592312.10 151.5975 59.9998 32.0000 1.9914 1.9936 418.7656 419.3200 0.0829 -1.0000 -1.0000 5754817 1582592312.20 151.5975 59.9998 32.0000 1.9933 1.9954 418.7728 419.3271 0.0832 -1.0000 -1.0000 5754880 1582592312.30 151.5975 59.9998 32.0000 1.9919 1.9941 418.6930 419.2466 0.0829 -1.0000 -1.0000 5754942 1582592312.40 151.5922 59.9998 32.0000 1.9909 1.9930 418.8092 419.3631 0.0829 -1.0000 -1.0000 5755005 1582592312.50 151.5792 59.9998 32.0000 1.9917 1.9939 418.7582 419.3124 0.0831 -1.0000 -1.0000 5755067 1582592312.60 151.5792 59.9998 32.0000 1.9924 1.9945 418.6135 419.1683 0.0831 -1.0000 -1.0000 5755301 1582592312.70 151.5792 59.9998 32.0000 1.9917 1.9938 418.6786 419.2336 0.0832 -1.0000 -1.0000 5755364 1582592312.80 151.5792 59.9998 32.0000 1.9924 1.9946 418.7980 419.3536 0.0832 -1.0000 -1.0000 5755426 1582592312.90 151.5792 59.9998 32.0000 1.9913 1.9935 418.7983 419.3543 0.0833 -1.0000 -1.0000 5755505 1582592313.00 151.5705 59.9998 32.0000 1.9924 1.9945 418.6970 419.2525 0.0833 -1.0000 -1.0000 5755567 1582592313.10 151.5705 59.9998 32.0000 1.9921 1.9943 418.6798 419.2382 0.0836 -1.0000 -1.0000 5755630 1582592313.20 151.5705 59.9998 32.0000 1.9916 1.9938 418.6743 419.2334 0.0839 -1.0000 -1.0000 5755692 1582592313.30 151.5705 59.9998 32.0000 1.9904 1.9926 418.8314 419.3936 0.0843 -1.0000 -1.0000 5755770 1582592313.40 151.5705 59.9998 32.0000 1.9918 1.9940 418.7999 419.3613 0.0840 -1.0000 -1.0000 5755833 1582592313.50 151.5705 59.9998 32.0000 1.9922 1.9943 418.6932 419.2518 0.0836 -1.0000 -1.0000 5755911 1582592313.60 151.5564 59.9998 32.0000 1.9922 1.9944 418.6265 419.1837 0.0835 -1.0000 -1.0000 5756270 1582592313.70 151.5564 59.9998 32.0000 1.9917 1.9938 418.7843 419.3404 0.0833 -1.0000 -1.0000 5756333 1582592313.80 151.5564 59.9998 32.0000 1.9919 1.9941 418.7834 419.3403 0.0833 -1.0000 -1.0000 5756411 1582592313.90 151.5564 59.9998 32.0000 1.9919 1.9941 418.5975 419.1518 0.0830 -1.0000 -1.0000 5756473 1582592314.00 151.5564 59.9998 32.0000 1.9921 1.9942 418.5646 419.1191 0.0832 -1.0000 -1.0000 5756536 1582592314.10 151.5697 59.9998 32.0000 1.9914 1.9936 418.8569 419.4129 0.0833 -1.0000 -1.0000 5756848 1582592314.20 151.5941 59.9998 32.0000 1.9913 1.9935 418.8773 419.4340 0.0834 -1.0000 -1.0000 5756911 1582592314.30 151.5941 59.9998 32.0000 1.9916 1.9938 418.9164 419.4735 0.0835 -1.0000 -1.0000 5756973 1582592314.40 151.5941 59.9998 32.0000 1.9924 1.9946 418.7470 419.3044 0.0835 -1.0000 -1.0000 5757036 1582592314.50 151.5941 59.9998 32.0000 1.9918 1.9940 418.6982 419.2552 0.0834 -1.0000 -1.0000 5757098 1582592314.60 151.5941 59.9998 32.0000 1.9918 1.9940 418.6965 419.2516 0.0831 -1.0000 -1.0000 5757333 1582592314.70 151.4755 60.0007 32.0000 1.9913 1.9935 418.7473 419.3021 0.0831 -1.0000 -1.0000 5757395 1582592314.80 151.4755 60.0007 32.0000 1.9922 1.9944 418.8177 419.3725 0.0832 -1.0000 -1.0000 5757458 1582592314.90 151.4755 60.0007 32.0000 1.9910 1.9932 418.6302 419.1856 0.0832 -1.0000 -1.0000 5757520 1582592315.00 151.4755 60.0007 32.0000 1.9914 1.9936 418.8218 419.3774 0.0832 -1.0000 -1.0000 5757598 1582592315.10 151.4755 60.0007 32.0000 1.9910 1.9932 418.8123 419.3682 0.0832 -1.0000 -1.0000 5757864 1582592315.20 151.4824 60.0007 32.0000 1.9921 1.9943 418.7137 419.2685 0.0830 -1.0000 -1.0000 5757926 1582592315.30 151.4845 60.0007 32.0000 1.9917 1.9939 418.6173 419.1711 0.0831 -1.0000 -1.0000 5757989 1582592315.40 151.4845 60.0007 32.0000 1.9916 1.9937 418.7046 419.2609 0.0834 -1.0000 -1.0000 5758051 1582592315.50 151.4845 60.0007 32.0000 1.9913 1.9935 418.7717 419.3292 0.0835 -1.0000 -1.0000 5758130 1582592315.60 151.4845 60.0007 32.0000 1.9913 1.9935 418.7917 419.3489 0.0834 -1.0000 -1.0000 5758192 1582592315.70 151.4845 60.0007 32.0000 1.9915 1.9937 418.6936 419.2501 0.0834 -1.0000 -1.0000 5758301 1582592315.80 151.4943 60.0007 32.0000 1.9919 1.9941 418.6132 419.1690 0.0834 -1.0000 -1.0000 5758380 1582592315.90 151.5412 60.0007 32.0000 1.9918 1.9939 418.6962 419.2528 0.0833 -1.0000 -1.0000 5758442 1582592316.00 151.5412 60.0007 32.0000 1.9925 1.9947 418.7627 419.3181 0.0832 -1.0000 -1.0000 5758505 1582592316.10 151.5412 60.0007 32.0000 1.9924 1.9946 418.6906 419.2461 0.0833 -1.0000 -1.0000 5758583 1582592316.20 151.5412 60.0007 32.0000 1.9936 1.9958 418.7170 419.2735 0.0833 -1.0000 -1.0000 5758645 1582592316.30 151.5412 60.0007 32.0000 1.9918 1.9940 418.7145 419.2702 0.0833 -1.0000 -1.0000 5758708 1582592316.40 151.4780 60.0007 32.0000 1.9913 1.9935 418.8514 419.4084 0.0835 -1.0000 -1.0000 5758770 1582592316.50 151.4780 60.0007 32.0000 1.9918 1.9940 418.8247 419.3862 0.0842 -1.0000 -1.0000 5758833 1582592316.60 151.4780 60.0007 32.0000 1.9928 1.9950 418.6850 419.2476 0.0843 -1.0000 -1.0000 5758895 1582592316.70 151.4780 60.0007 32.0000 1.9923 1.9945 418.5846 419.1467 0.0842 -1.0000 -1.0000 5759348 1582592316.80 151.4780 60.0007 32.0000 1.9914 1.9936 418.8081 419.3682 0.0839 -1.0000 -1.0000 5759411 1582592316.90 151.4803 60.0007 32.0000 1.9920 1.9941 418.8444 419.4051 0.0840 -1.0000 -1.0000 5759473 1582592317.00 151.5022 60.0007 32.0000 1.9918 1.9940 418.7449 419.3069 0.0842 -1.0000 -1.0000 5759551 1582592317.10 151.5022 60.0007 32.0000 1.9926 1.9948 418.6845 419.2493 0.0846 -1.0000 -1.0000 5759630 1582592317.20 151.5022 60.0007 32.0000 1.9912 1.9934 418.9328 419.4963 0.0844 -1.0000 -1.0000 5759848 1582592317.30 151.5022 60.0007 32.0000 1.9908 1.9930 418.8128 419.3765 0.0844 -1.0000 -1.0000 5759911 1582592317.40 151.5022 60.0007 32.0000 1.9917 1.9939 418.7341 419.2984 0.0845 -1.0000 -1.0000 5759973 1582592317.50 151.5470 60.0007 32.0000 1.9913 1.9935 418.5910 419.1514 0.0839 -1.0000 -1.0000 5800067 1582592317.60 151.5470 60.0007 32.0000 1.9909 1.9931 418.7721 419.3308 0.0837 -1.0000 -1.0000 5800130 1582592317.70 151.5470 60.0007 32.0000 1.9912 1.9934 418.8583 419.4164 0.0835 -1.0000 -1.0000 5800301 1582592317.80 151.5470 60.0007 32.0000 1.9917 1.9938 418.8311 419.3889 0.0836 -1.0000 -1.0000 5800364 1582592317.90 151.5470 60.0007 32.0000 1.9923 1.9945 418.6911 419.2490 0.0835 -1.0000 -1.0000 5800426 1582592318.00 151.5535 60.0007 32.0000 1.9921 1.9943 418.6252 419.1827 0.0836 -1.0000 -1.0000 5800489 1582592318.10 151.5697 60.0007 32.0000 1.9915 1.9937 418.7900 419.3499 0.0839 -1.0000 -1.0000 5800567 1582592318.20 151.5697 60.0007 32.0000 1.9908 1.9930 418.7864 419.3451 0.0836 -1.0000 -1.0000 5801067 1582592318.30 151.5697 60.0007 32.0000 1.9917 1.9939 418.7282 419.2863 0.0837 -1.0000 -1.0000 5801130 1582592318.40 151.5697 60.0007 32.0000 1.9915 1.9937 418.6790 419.2387 0.0840 -1.0000 -1.0000 5801192 1582592318.50 151.5697 60.0007 32.0000 1.9912 1.9934 418.8020 419.3654 0.0845 -1.0000 -1.0000 5801255 1582592318.60 151.4117 60.0007 32.0000 1.9905 1.9927 418.7538 419.3191 0.0846 -1.0000 -1.0000 5801364 1582592318.70 151.4117 60.0007 32.0000 1.9909 1.9931 418.6320 419.1943 0.0842 -1.0000 -1.0000 5801426 1582592318.80 151.4117 60.0007 32.0000 1.9909 1.9931 418.4909 419.0500 0.0837 -1.0000 -1.0000 5801614 1582592318.90 151.4117 60.0007 32.0000 1.9909 1.9931 418.6612 419.2194 0.0835 -1.0000 -1.0000 5801676 1582592319.00 151.4117 60.0007 32.0000 1.9906 1.9928 418.7268 419.2826 0.0833 -1.0000 -1.0000 5801755 1582592319.10 151.4117 60.0007 32.0000 1.9905 1.9927 418.7597 419.3149 0.0831 -1.0000 -1.0000 5801848 1582592319.20 151.4418 60.0007 32.0000 1.9906 1.9928 418.8090 419.3656 0.0834 -1.0000 -1.0000 5801911 1582592319.30 151.4418 60.0007 32.0000 1.9916 1.9937 418.5683 419.1260 0.0835 -1.0000 -1.0000 5802036 1582592319.40 151.4418 60.0007 32.0000 1.9911 1.9932 418.6050 419.1625 0.0836 -1.0000 -1.0000 5802114 1582592319.50 151.4418 60.0007 32.0000 1.9909 1.9930 418.7022 419.2592 0.0834 -1.0000 -1.0000 5802176 1582592319.60 151.4418 60.0007 32.0000 1.9903 1.9925 418.7162 419.2734 0.0834 -1.0000 -1.0000 5802239 1582592319.70 151.4169 60.0011 32.0000 1.9909 1.9930 418.5604 419.1162 0.0833 -1.0000 -1.0000 5802301 1582592319.80 151.4169 60.0011 32.0000 1.9913 1.9935 418.5802 419.1379 0.0837 -1.0000 -1.0000 5802551 1582592319.90 151.4169 60.0011 32.0000 1.9907 1.9929 418.7172 419.2763 0.0837 -1.0000 -1.0000 5802630 1582592320.00 151.4169 60.0011 32.0000 1.9904 1.9926 418.7289 419.2865 0.0835 -1.0000 -1.0000 5802692 1582592320.10 151.4169 60.0011 32.0000 1.9901 1.9923 418.6822 419.2392 0.0835 -1.0000 -1.0000 5802755 1582592320.20 151.4169 60.0011 32.0000 1.9914 1.9936 418.5973 419.1541 0.0835 -1.0000 -1.0000 5802817 1582592320.30 151.4169 60.0011 32.0000 1.9912 1.9933 418.5927 419.1507 0.0837 -1.0000 -1.0000 5803114 1582592320.40 151.3931 60.0011 32.0000 1.9907 1.9929 418.7160 419.2751 0.0837 -1.0000 -1.0000 5803192 1582592320.50 151.3927 60.0011 32.0000 1.9894 1.9916 418.7590 419.3208 0.0843 -1.0000 -1.0000 5803255 1582592320.60 151.3927 60.0011 32.0000 1.9891 1.9913 418.7578 419.3217 0.0844 -1.0000 -1.0000 5803317 1582592320.70 151.3927 60.0011 32.0000 1.9910 1.9932 418.5599 419.1223 0.0842 -1.0000 -1.0000 5803395 1582592320.80 151.3927 60.0011 32.0000 1.9911 1.9933 418.5985 419.1607 0.0843 -1.0000 -1.0000 5803458 1582592320.90 151.4159 60.0011 32.0000 1.9907 1.9929 418.7203 419.2830 0.0843 -1.0000 -1.0000 5803521 1582592321.00 151.4599 60.0011 32.0000 1.9901 1.9923 418.7164 419.2786 0.0843 -1.0000 -1.0000 5803598 1582592321.10 151.4599 60.0011 32.0000 1.9910 1.9932 418.7115 419.2747 0.0844 -1.0000 -1.0000 5803661 1582592321.20 151.4599 60.0011 32.0000 1.9915 1.9937 418.5630 419.1257 0.0844 -1.0000 -1.0000 5803739 1582592321.30 151.4599 60.0011 32.0000 1.9919 1.9941 418.5684 419.1321 0.0844 -1.0000 -1.0000 5803801 1582592321.40 151.4599 60.0011 32.0000 1.9909 1.9931 418.6568 419.2182 0.0840 -1.0000 -1.0000 5803864 1582592321.50 151.4111 60.0011 32.0000 1.9907 1.9929 418.7579 419.3181 0.0839 -1.0000 -1.0000 5803942 1582592321.60 151.4111 60.0011 32.0000 1.9907 1.9929 418.6648 419.2261 0.0842 -1.0000 -1.0000 5804005 1582592321.70 151.4111 60.0011 32.0000 1.9916 1.9938 418.6231 419.1861 0.0844 -1.0000 -1.0000 5804067 1582592321.80 151.4111 60.0011 32.0000 1.9909 1.9931 418.7035 419.2685 0.0848 -1.0000 -1.0000 5804145 1582592321.90 151.4111 60.0011 32.0000 1.9906 1.9929 418.8055 419.3718 0.0849 -1.0000 -1.0000 5804380 1582592322.00 151.4050 60.0011 32.0000 1.9911 1.9933 418.6521 419.2198 0.0851 -1.0000 -1.0000 5804442 1582592322.10 151.4026 60.0011 32.0000 1.9920 1.9942 418.5751 419.1427 0.0850 -1.0000 -1.0000 5804520 1582592322.20 151.4026 60.0011 32.0000 1.9919 1.9941 418.6764 419.2431 0.0848 -1.0000 -1.0000 5804583 1582592322.30 151.4026 60.0011 32.0000 1.9905 1.9927 418.7581 419.3212 0.0843 -1.0000 -1.0000 5804645 1582592322.40 151.4026 60.0011 32.0000 1.9906 1.9928 418.7548 419.3167 0.0841 -1.0000 -1.0000 5804724 1582592322.50 151.4026 60.0011 32.0000 1.9917 1.9938 418.6536 419.2143 0.0840 -1.0000 -1.0000 5804786 1582592322.60 151.4058 60.0011 32.0000 1.9919 1.9941 418.6117 419.1716 0.0837 -1.0000 -1.0000 5804848 1582592322.70 151.4277 60.0011 32.0000 1.9921 1.9942 418.7551 419.3123 0.0836 -1.0000 -1.0000 5804926 1582592322.80 151.4277 60.0011 32.0000 1.9915 1.9937 418.8223 419.3788 0.0832 -1.0000 -1.0000 5804989 1582592322.90 151.4277 60.0011 32.0000 1.9917 1.9939 418.7458 419.3038 0.0835 -1.0000 -1.0000 5805333 1582592323.00 151.4277 60.0011 32.0000 1.9917 1.9939 418.7060 419.2626 0.0833 -1.0000 -1.0000 5805411 1582592323.10 151.4277 60.0011 32.0000 1.9918 1.9940 418.7340 419.2899 0.0833 -1.0000 -1.0000 5805473 1582592323.20 151.4129 60.0011 32.0000 1.9910 1.9932 418.7814 419.3381 0.0834 -1.0000 -1.0000 5805536 1582592323.30 151.4129 60.0011 32.0000 1.9917 1.9938 418.7314 419.2895 0.0837 -1.0000 -1.0000 5805614 1582592323.40 151.4129 60.0011 32.0000 1.9921 1.9942 418.6506 419.2101 0.0838 -1.0000 -1.0000 5805926 1582592323.50 151.4129 60.0011 32.0000 1.9918 1.9939 418.6036 419.1635 0.0840 -1.0000 -1.0000 5805989 1582592323.60 151.4129 60.0011 32.0000 1.9913 1.9935 418.7018 419.2621 0.0839 -1.0000 -1.0000 5806051 1582592323.70 151.4114 60.0011 32.0000 1.9920 1.9942 418.6537 419.2140 0.0840 -1.0000 -1.0000 5806114 1582592323.80 151.4109 60.0011 32.0000 1.9916 1.9938 418.6162 419.1768 0.0840 -1.0000 -1.0000 5806192 1582592323.90 151.4109 60.0011 32.0000 1.9924 1.9946 418.5978 419.1568 0.0837 -1.0000 -1.0000 5806317 1582592324.00 151.4109 60.0011 32.0000 1.9920 1.9941 418.6369 419.1935 0.0834 -1.0000 -1.0000 5806380 1582592324.10 151.4109 60.0011 32.0000 1.9918 1.9939 418.6852 419.2431 0.0836 -1.0000 -1.0000 5806458 1582592324.20 151.4109 60.0011 32.0000 1.9916 1.9937 418.6961 419.2542 0.0836 -1.0000 -1.0000 5806521 1582592324.30 151.4458 60.0011 32.0000 1.9920 1.9941 418.6471 419.2038 0.0834 -1.0000 -1.0000 5806583 1582592324.40 151.4458 60.0011 32.0000 1.9922 1.9943 418.5769 419.1325 0.0832 -1.0000 -1.0000 5806817 1582592324.50 151.4458 60.0011 32.0000 1.9914 1.9936 418.7846 419.3411 0.0834 -1.0000 -1.0000 5806880 1582592324.60 151.4458 60.0011 32.0000 1.9906 1.9927 418.7917 419.3485 0.0834 -1.0000 -1.0000 5806942 1582592324.70 151.4458 60.0011 32.0000 1.9907 1.9929 418.8654 419.4230 0.0836 -1.0000 -1.0000 5807021 1582592324.80 151.4458 60.0011 32.0000 1.9923 1.9945 418.6889 419.2473 0.0836 -1.0000 -1.0000 5807176 1582592324.90 151.5019 60.0007 32.0000 1.9923 1.9944 418.6892 419.2471 0.0836 -1.0000 -1.0000 5807255 1582592325.00 151.5019 60.0007 32.0000 1.9911 1.9932 418.7116 419.2705 0.0837 -1.0000 -1.0000 5807364 1582592325.10 151.5019 60.0007 32.0000 1.9912 1.9934 418.8048 419.3631 0.0836 -1.0000 -1.0000 5807426 1582592325.20 151.5019 60.0007 32.0000 1.9913 1.9935 418.7298 419.2891 0.0838 -1.0000 -1.0000 5807489 1582592325.30 151.5019 60.0007 32.0000 1.9915 1.9937 418.5758 419.1354 0.0838 -1.0000 -1.0000 5807567 1582592325.40 151.5050 60.0007 32.0000 1.9913 1.9935 418.7151 419.2733 0.0835 -1.0000 -1.0000 5807630 1582592325.50 151.5076 60.0007 32.0000 1.9920 1.9942 418.8020 419.3595 0.0835 -1.0000 -1.0000 5807864 1582592325.60 151.5076 60.0007 32.0000 1.9920 1.9941 418.7309 419.2898 0.0836 -1.0000 -1.0000 5807926 1582592325.70 151.5076 60.0007 32.0000 1.9924 1.9946 418.5825 419.1427 0.0840 -1.0000 -1.0000 5807989 1582592325.80 151.5076 60.0007 32.0000 1.9913 1.9935 418.5673 419.1283 0.0841 -1.0000 -1.0000 5808067 1582592325.90 151.5076 60.0007 32.0000 1.9912 1.9934 418.7456 419.3085 0.0844 -1.0000 -1.0000 5808130 1582592326.00 151.4828 60.0007 32.0000 1.9908 1.9930 418.8033 419.3691 0.0846 -1.0000 -1.0000 5808301 1582592326.10 151.4828 60.0007 32.0000 1.9918 1.9940 418.7043 419.2666 0.0841 -1.0000 -1.0000 5808380 1582592326.20 151.4828 60.0007 32.0000 1.9920 1.9942 418.6398 419.1998 0.0839 -1.0000 -1.0000 5808442 1582592326.30 151.4828 60.0007 32.0000 1.9915 1.9937 418.5641 419.1257 0.0843 -1.0000 -1.0000 5808505 1582592326.40 151.4828 60.0007 32.0000 1.9903 1.9925 418.8024 419.3669 0.0846 -1.0000 -1.0000 5808583 1582592326.50 151.5473 60.0007 32.0000 1.9918 1.9940 418.6019 419.1660 0.0844 -1.0000 -1.0000 5809051 1582592326.60 151.5601 60.0007 32.0000 1.9920 1.9942 418.5951 419.1591 0.0846 -1.0000 -1.0000 5809114 1582592326.70 151.5601 60.0007 32.0000 1.9915 1.9937 418.7235 419.2889 0.0846 -1.0000 -1.0000 5809192 1582592326.80 151.5601 60.0007 32.0000 1.9918 1.9940 418.8572 419.4211 0.0845 -1.0000 -1.0000 5809255 1582592326.90 151.5601 60.0007 32.0000 1.9918 1.9940 418.7301 419.2962 0.0850 -1.0000 -1.0000 5809317 1582592327.00 151.5571 60.0007 32.0000 1.9916 1.9938 418.6393 419.2078 0.0851 -1.0000 -1.0000 5809614 1582592327.10 151.5126 60.0007 32.0000 1.9917 1.9940 418.6284 419.1938 0.0846 -1.0000 -1.0000 5809676 1582592327.20 151.5126 60.0007 32.0000 1.9903 1.9925 418.8014 419.3635 0.0840 -1.0000 -1.0000 5809739 1582592327.30 151.5126 60.0007 32.0000 1.9912 1.9934 418.7860 419.3469 0.0841 -1.0000 -1.0000 5809817 1582592327.40 151.5126 60.0007 32.0000 1.9916 1.9938 418.6959 419.2573 0.0841 -1.0000 -1.0000 5809880 1582592327.50 151.5126 60.0007 32.0000 1.9921 1.9943 418.6091 419.1701 0.0840 -1.0000 -1.0000 5810083 1582592327.60 151.5461 60.0007 32.0000 1.9925 1.9947 418.7187 419.2787 0.0838 -1.0000 -1.0000 5810145 1582592327.70 151.5469 60.0007 32.0000 1.9913 1.9935 418.8495 419.4098 0.0839 -1.0000 -1.0000 5810223 1582592327.80 151.5469 60.0007 32.0000 1.9918 1.9939 418.8444 419.4042 0.0838 -1.0000 -1.0000 5810286 1582592327.90 151.5469 60.0007 32.0000 1.9920 1.9942 418.7281 419.2858 0.0836 -1.0000 -1.0000 5810364 1582592328.00 151.5469 60.0007 32.0000 1.9914 1.9936 418.6188 419.1741 0.0832 -1.0000 -1.0000 5810583 1582592328.10 151.4999 60.0007 32.0000 1.9915 1.9937 418.6348 419.1907 0.0833 -1.0000 -1.0000 5810661 1582592328.20 151.3645 60.0007 32.0000 1.9908 1.9930 418.8432 419.4000 0.0834 -1.0000 -1.0000 5810723 1582592328.30 151.3645 60.0007 32.0000 1.9909 1.9930 418.7469 419.3038 0.0834 -1.0000 -1.0000 5810786 1582592328.40 151.3645 60.0007 32.0000 1.9920 1.9942 418.6677 419.2253 0.0836 -1.0000 -1.0000 5810864 1582592328.50 151.3645 60.0007 32.0000 1.9915 1.9937 418.6868 419.2452 0.0836 -1.0000 -1.0000 5810926 1582592328.60 151.3645 60.0007 32.0000 1.9912 1.9934 418.8217 419.3792 0.0834 -1.0000 -1.0000 5810989 1582592328.70 151.4777 60.0007 32.0000 1.9914 1.9936 418.7736 419.3312 0.0835 -1.0000 -1.0000 5811051 1582592328.80 151.4777 60.0007 32.0000 1.9917 1.9939 418.5549 419.1125 0.0837 -1.0000 -1.0000 5811114 1582592328.90 151.4777 60.0007 32.0000 1.9927 1.9949 418.6808 419.2402 0.0838 -1.0000 -1.0000 5811176 1582592329.00 151.4777 60.0007 32.0000 1.9917 1.9939 418.8813 419.4405 0.0837 -1.0000 -1.0000 5811255 1582592329.10 151.4777 60.0007 32.0000 1.9916 1.9938 418.8296 419.3881 0.0836 -1.0000 -1.0000 5811864 1582592329.20 151.4841 60.0007 32.0000 1.9929 1.9951 418.6885 419.2462 0.0835 -1.0000 -1.0000 5811926 1582592329.30 151.4956 60.0007 32.0000 1.9927 1.9949 418.5921 419.1482 0.0833 -1.0000 -1.0000 5812021 1582592329.40 151.4956 60.0007 32.0000 1.9919 1.9941 418.8105 419.3656 0.0831 -1.0000 -1.0000 5812067 1582592329.50 151.4956 60.0007 32.0000 1.9924 1.9946 418.7739 419.3287 0.0831 -1.0000 -1.0000 5812145 1582592329.60 151.4956 60.0007 32.0000 1.9931 1.9952 418.6323 419.1871 0.0832 -1.0000 -1.0000 5812224 1582592329.70 151.4956 60.0007 32.0000 1.9925 1.9947 418.6634 419.2194 0.0833 -1.0000 -1.0000 5812286 1582592329.80 151.4689 60.0020 32.0000 1.9919 1.9941 418.8273 419.3835 0.0833 -1.0000 -1.0000 5812348 1582592329.90 151.4689 60.0020 32.0000 1.9917 1.9938 418.9351 419.4909 0.0832 -1.0000 -1.0000 5812411 1582592330.00 151.4689 60.0020 32.0000 1.9917 1.9939 418.6374 419.1927 0.0831 -1.0000 -1.0000 5812473 1582592330.10 151.4689 60.0020 32.0000 1.9918 1.9940 418.6636 419.2184 0.0832 -1.0000 -1.0000 5812551 1582592330.20 151.4689 60.0020 32.0000 1.9912 1.9934 418.8144 419.3695 0.0832 -1.0000 -1.0000 5812614 1582592330.30 151.4689 60.0020 32.0000 1.9915 1.9937 418.7562 419.3122 0.0833 -1.0000 -1.0000 5812676 1582592330.40 151.4882 60.0020 32.0000 1.9916 1.9938 418.6237 419.1804 0.0834 -1.0000 -1.0000 5812755 1582592330.50 151.4953 60.0020 32.0000 1.9922 1.9944 418.6696 419.2264 0.0834 -1.0000 -1.0000 5812817 1582592330.60 151.4953 60.0020 32.0000 1.9920 1.9942 418.8492 419.4047 0.0832 -1.0000 -1.0000 5812880 1582592330.70 151.4953 60.0020 32.0000 1.9909 1.9931 418.8769 419.4324 0.0832 -1.0000 -1.0000 5812942 1582592330.80 151.4953 60.0020 32.0000 1.9920 1.9941 418.7434 419.2990 0.0833 -1.0000 -1.0000 5813021 1582592330.90 151.4970 60.0020 32.0000 1.9924 1.9946 418.7219 419.2781 0.0833 -1.0000 -1.0000 5813083 1582592331.00 151.5486 60.0020 32.0000 1.9931 1.9953 418.7025 419.2586 0.0833 -1.0000 -1.0000 5813145 1582592331.10 151.5486 60.0020 32.0000 1.9926 1.9948 418.6187 419.1749 0.0834 -1.0000 -1.0000 5813333 1582592331.20 151.5486 60.0020 32.0000 1.9920 1.9942 418.7073 419.2634 0.0833 -1.0000 -1.0000 5813395 1582592331.30 151.5486 60.0020 32.0000 1.9925 1.9947 418.7210 419.2774 0.0834 -1.0000 -1.0000 5813458 1582592331.40 151.5486 60.0020 32.0000 1.9919 1.9941 418.6622 419.2197 0.0836 -1.0000 -1.0000 5813521 1582592331.50 151.5881 60.0020 32.0000 1.9916 1.9938 418.8256 419.3827 0.0834 -1.0000 -1.0000 5813598 1582592331.60 151.5882 60.0020 32.0000 1.9917 1.9938 418.8196 419.3768 0.0835 -1.0000 -1.0000 5813817 1582592331.70 151.5882 60.0020 32.0000 1.9931 1.9953 418.7402 419.2976 0.0835 -1.0000 -1.0000 5813880 1582592331.80 151.5882 60.0020 32.0000 1.9922 1.9943 418.6548 419.2129 0.0837 -1.0000 -1.0000 5813958 1582592331.90 151.5882 60.0020 32.0000 1.9916 1.9938 418.8281 419.3870 0.0837 -1.0000 -1.0000 5814020 1582592332.00 151.5882 60.0020 32.0000 1.9921 1.9943 418.9315 419.4903 0.0835 -1.0000 -1.0000 5814083 1582592332.10 151.5849 60.0020 32.0000 1.9918 1.9940 418.7751 419.3316 0.0834 -1.0000 -1.0000 5814161 1582592332.20 151.5849 60.0020 32.0000 1.9925 1.9947 418.6440 419.2009 0.0835 -1.0000 -1.0000 5814583 1582592332.30 151.5849 60.0020 32.0000 1.9917 1.9939 418.7899 419.3475 0.0836 -1.0000 -1.0000 5814645 1582592332.40 151.5849 60.0020 32.0000 1.9913 1.9935 418.9519 419.5106 0.0836 -1.0000 -1.0000 5814724 1582592332.50 151.5849 60.0020 32.0000 1.9909 1.9931 418.8877 419.4479 0.0840 -1.0000 -1.0000 5814786 1582592332.60 151.5554 60.0020 32.0000 1.9917 1.9939 418.6297 419.1907 0.0841 -1.0000 -1.0000 5814848 1582592332.70 151.5375 60.0020 32.0000 1.9917 1.9939 418.5901 419.1516 0.0841 -1.0000 -1.0000 5815098 1582592332.80 151.5375 60.0020 32.0000 1.9916 1.9938 418.6497 419.2107 0.0840 -1.0000 -1.0000 5815161 1582592332.90 151.5375 60.0020 32.0000 1.9913 1.9935 418.8397 419.3999 0.0839 -1.0000 -1.0000 5815224 1582592333.00 151.5375 60.0020 32.0000 1.9916 1.9938 418.8304 419.3893 0.0837 -1.0000 -1.0000 5815286 1582592333.10 151.5375 60.0020 32.0000 1.9922 1.9944 418.6785 419.2381 0.0840 -1.0000 -1.0000 5815348 1582592333.20 151.5688 60.0020 32.0000 1.9922 1.9944 418.6328 419.1922 0.0839 -1.0000 -1.0000 5815598 1582592333.30 151.5688 60.0020 32.0000 1.9925 1.9947 418.5592 419.1216 0.0844 -1.0000 -1.0000 5815676 1582592333.40 151.5688 60.0020 32.0000 1.9920 1.9942 418.7133 419.2776 0.0846 -1.0000 -1.0000 5815739 1582592333.50 151.5688 60.0020 32.0000 1.9924 1.9946 418.7247 419.2884 0.0844 -1.0000 -1.0000 5815817 1582592333.60 151.5688 60.0020 32.0000 1.9920 1.9942 418.5767 419.1376 0.0839 -1.0000 -1.0000 5815880 1582592333.70 151.4656 60.0020 32.0000 1.9914 1.9935 418.6359 419.1940 0.0836 -1.0000 -1.0000 5815942 1582592333.80 151.4635 60.0020 32.0000 1.9912 1.9933 418.8710 419.4298 0.0837 -1.0000 -1.0000 5816130 1582592333.90 151.4635 60.0020 32.0000 1.9913 1.9935 418.8986 419.4574 0.0836 -1.0000 -1.0000 5816192 1582592334.00 151.4635 60.0020 32.0000 1.9916 1.9937 418.7823 419.3392 0.0835 -1.0000 -1.0000 5816255 1582592334.10 151.4635 60.0020 32.0000 1.9918 1.9940 418.6074 419.1654 0.0837 -1.0000 -1.0000 5816333 1582592334.20 151.4730 60.0020 32.0000 1.9914 1.9936 418.7421 419.3028 0.0841 -1.0000 -1.0000 5816395 1582592334.30 151.5448 60.0020 32.0000 1.9917 1.9939 418.7982 419.3609 0.0843 -1.0000 -1.0000 5816583 1582592334.40 151.5448 60.0020 32.0000 1.9918 1.9940 418.7975 419.3585 0.0839 -1.0000 -1.0000 5816661 1582592334.50 151.5448 60.0020 32.0000 1.9909 1.9931 418.8680 419.4255 0.0835 -1.0000 -1.0000 5816724 1582592334.60 151.5448 60.0020 32.0000 1.9920 1.9942 418.5800 419.1365 0.0833 -1.0000 -1.0000 5816786 1582592334.70 151.5448 60.0020 32.0000 1.9922 1.9944 418.7294 419.2845 0.0831 -1.0000 -1.0000 5816848 1582592334.80 151.4311 60.0020 32.0000 1.9918 1.9940 418.7041 419.2588 0.0831 -1.0000 -1.0000 5817083 1582592334.90 151.4311 60.0020 32.0000 1.9924 1.9945 418.8683 419.4230 0.0830 -1.0000 -1.0000 5817145 1582592335.00 151.4311 60.0020 32.0000 1.9922 1.9944 418.5814 419.1348 0.0829 -1.0000 -1.0000 5817208 1582592335.10 151.4311 60.0020 32.0000 1.9924 1.9946 418.6293 419.1824 0.0829 -1.0000 -1.0000 5817270 1582592335.20 151.4311 60.0020 32.0000 1.9924 1.9946 418.5473 419.0997 0.0828 -1.0000 -1.0000 5817333 1582592335.30 151.4311 60.0020 32.0000 1.9910 1.9931 418.7497 419.3032 0.0829 -1.0000 -1.0000 5817630 1582592335.40 151.4152 60.0020 32.0000 1.9916 1.9938 418.8245 419.3773 0.0827 -1.0000 -1.0000 5817692 1582592335.50 151.4152 60.0020 32.0000 1.9920 1.9941 418.6919 419.2441 0.0828 -1.0000 -1.0000 5817864 1582592335.60 151.4152 60.0020 32.0000 1.9924 1.9945 418.5865 419.1400 0.0828 -1.0000 -1.0000 5817911 1582592335.70 151.4152 60.0020 32.0000 1.9915 1.9936 418.7092 419.2606 0.0827 -1.0000 -1.0000 5817973 1582592335.80 151.4152 60.0020 32.0000 1.9914 1.9936 418.7620 419.3148 0.0829 -1.0000 -1.0000 5818348 1582592335.90 151.4470 60.0020 32.0000 1.9923 1.9944 418.6287 419.1822 0.0829 -1.0000 -1.0000 5818411 1582592336.00 151.4470 60.0020 32.0000 1.9926 1.9947 418.6208 419.1736 0.0829 -1.0000 -1.0000 5818473 1582592336.10 151.4470 60.0020 32.0000 1.9917 1.9938 418.7409 419.2932 0.0827 -1.0000 -1.0000 5818551 1582592336.20 151.4470 60.0020 32.0000 1.9910 1.9931 418.8850 419.4373 0.0827 -1.0000 -1.0000 5818614 1582592336.30 151.4470 60.0020 32.0000 1.9914 1.9936 418.8698 419.4213 0.0826 -1.0000 -1.0000 5818676 1582592336.40 151.4506 60.0020 32.0000 1.9923 1.9944 418.7887 419.3407 0.0827 -1.0000 -1.0000 5818755 1582592336.50 151.4843 60.0020 32.0000 1.9925 1.9946 418.6850 419.2359 0.0825 -1.0000 -1.0000 5818833 1582592336.60 151.4843 60.0020 32.0000 1.9916 1.9937 418.8397 419.3907 0.0825 -1.0000 -1.0000 5818895 1582592336.70 151.4843 60.0020 32.0000 1.9919 1.9941 418.8069 419.3572 0.0825 -1.0000 -1.0000 5818958 1582592336.80 151.4843 60.0020 32.0000 1.9920 1.9942 418.8084 419.3596 0.0826 -1.0000 -1.0000 5819021 1582592336.90 151.4843 60.0020 32.0000 1.9922 1.9944 418.6754 419.2277 0.0828 -1.0000 -1.0000 5819083 1582592337.00 151.5759 60.0020 32.0000 1.9924 1.9946 418.7652 419.3178 0.0829 -1.0000 -1.0000 5819161 1582592337.10 151.5759 60.0020 32.0000 1.9912 1.9934 418.9058 419.4608 0.0831 -1.0000 -1.0000 5819224 1582592337.20 151.5759 60.0020 32.0000 1.9919 1.9941 418.7982 419.3512 0.0827 -1.0000 -1.0000 5819286 1582592337.30 151.5759 60.0020 32.0000 1.9926 1.9947 418.5744 419.1262 0.0827 -1.0000 -1.0000 5819364 1582592337.40 151.5759 60.0020 32.0000 1.9928 1.9949 418.7427 419.2958 0.0829 -1.0000 -1.0000 5819583 1582592337.50 151.5707 60.0020 32.0000 1.9923 1.9944 418.8830 419.4371 0.0830 -1.0000 -1.0000 5819661 1582592337.60 151.5632 60.0020 32.0000 1.9922 1.9944 418.8256 419.3788 0.0828 -1.0000 -1.0000 5819723 1582592337.70 151.5632 60.0020 32.0000 1.9918 1.9940 418.6091 419.1623 0.0829 -1.0000 -1.0000 5819786 1582592337.80 151.5632 60.0020 32.0000 1.9920 1.9942 418.6736 419.2266 0.0828 -1.0000 -1.0000 5819864 1582592337.90 151.5632 60.0020 32.0000 1.9923 1.9945 418.7049 419.2574 0.0827 -1.0000 -1.0000 5820067 1582592338.00 151.5632 60.0020 32.0000 1.9915 1.9937 418.9274 419.4795 0.0827 -1.0000 -1.0000 5820130 1582592338.10 151.5632 60.0020 32.0000 1.9928 1.9950 418.6552 419.2075 0.0827 -1.0000 -1.0000 5820208 1582592338.20 151.5282 60.0020 32.0000 1.9926 1.9947 418.7253 419.2773 0.0827 -1.0000 -1.0000 5820270 1582592338.30 151.5282 60.0020 32.0000 1.9914 1.9936 418.7861 419.3364 0.0824 -1.0000 -1.0000 5820333 1582592338.40 151.5282 60.0020 32.0000 1.9912 1.9934 418.8504 419.4021 0.0827 -1.0000 -1.0000 5821192 1582592338.50 151.5282 60.0020 32.0000 1.9925 1.9947 418.6581 419.2106 0.0827 -1.0000 -1.0000 5821255 1582592338.60 151.5282 60.0020 32.0000 1.9923 1.9944 418.5978 419.1508 0.0829 -1.0000 -1.0000 5821317 1582592338.70 151.5658 60.0020 32.0000 1.9918 1.9939 418.6785 419.2324 0.0830 -1.0000 -1.0000 5821380 1582592338.80 151.5658 60.0020 32.0000 1.9914 1.9935 418.7562 419.3094 0.0828 -1.0000 -1.0000 5821458 1582592338.90 151.5658 60.0020 32.0000 1.9912 1.9933 418.7442 419.2973 0.0829 -1.0000 -1.0000 5821505 1582592339.00 151.5658 60.0020 32.0000 1.9915 1.9936 418.7758 419.3280 0.0825 -1.0000 -1.0000 5821598 1582592339.10 151.5658 60.0020 32.0000 1.9924 1.9946 418.6059 419.1547 0.0823 -1.0000 -1.0000 5821661 1582592339.20 151.5473 60.0020 32.0000 1.9918 1.9940 418.7470 419.2967 0.0824 -1.0000 -1.0000 5821723 1582592339.30 151.5219 60.0020 32.0000 1.9913 1.9935 418.8656 419.4165 0.0825 -1.0000 -1.0000 5821786 1582592339.40 151.5219 60.0020 32.0000 1.9918 1.9939 418.6940 419.2436 0.0823 -1.0000 -1.0000 5821848 1582592339.50 151.5219 60.0020 32.0000 1.9920 1.9941 418.6099 419.1594 0.0822 -1.0000 -1.0000 5821926 1582592339.60 151.5219 60.0020 32.0000 1.9913 1.9935 418.7442 419.2937 0.0823 -1.0000 -1.0000 5822020 1582592339.70 151.5219 60.0020 32.0000 1.9907 1.9928 418.8970 419.4463 0.0823 -1.0000 -1.0000 5822083 1582592339.80 151.4914 60.0020 32.0000 1.9908 1.9930 418.8190 419.3710 0.0828 -1.0000 -1.0000 5822161 1582592339.90 151.4914 60.0020 32.0000 1.9921 1.9943 418.7770 419.3325 0.0834 -1.0000 -1.0000 5822223 1582592340.00 151.4914 60.0020 32.0000 1.9925 1.9947 418.6376 419.1951 0.0836 -1.0000 -1.0000 5822317 1582592340.10 151.4914 60.0020 32.0000 1.9912 1.9934 418.6207 419.1789 0.0836 -1.0000 -1.0000 5822395 1582592340.20 151.4914 60.0020 32.0000 1.9908 1.9930 418.8149 419.3720 0.0834 -1.0000 -1.0000 5822458 1582592340.30 151.4914 60.0020 32.0000 1.9917 1.9938 418.7619 419.3156 0.0828 -1.0000 -1.0000 5822520 1582592340.40 151.4606 60.0020 32.0000 1.9923 1.9945 418.6616 419.2120 0.0825 -1.0000 -1.0000 5822614 1582592340.50 151.4602 60.0020 32.0000 1.9925 1.9947 418.7220 419.2721 0.0824 -1.0000 -1.0000 5822786 1582592340.60 151.4602 60.0020 32.0000 1.9912 1.9933 418.8129 419.3626 0.0824 -1.0000 -1.0000 5822848 1582592340.70 151.4602 60.0020 32.0000 1.9910 1.9932 418.7867 419.3363 0.0825 -1.0000 -1.0000 5822911 1582592340.80 151.4602 60.0020 32.0000 1.9920 1.9942 418.7503 419.2992 0.0822 -1.0000 -1.0000 5822973 1582592340.90 151.4170 60.0020 32.0000 1.9919 1.9941 418.6309 419.1793 0.0822 -1.0000 -1.0000 5823036 1582592341.00 151.3967 60.0020 32.0000 1.9916 1.9937 418.6451 419.1946 0.0824 -1.0000 -1.0000 5823645 1582592341.10 151.3967 60.0020 32.0000 1.9910 1.9932 418.7706 419.3211 0.0825 -1.0000 -1.0000 5823723 1582592341.20 151.3967 60.0020 32.0000 1.9911 1.9933 418.8024 419.3534 0.0825 -1.0000 -1.0000 5823786 1582592341.30 151.3967 60.0020 32.0000 1.9918 1.9939 418.7364 419.2884 0.0828 -1.0000 -1.0000 5823864 1582592341.40 151.3967 60.0020 32.0000 1.9922 1.9944 418.6770 419.2296 0.0828 -1.0000 -1.0000 5823926 1582592341.50 151.5033 60.0020 32.0000 1.9923 1.9945 418.7816 419.3335 0.0826 -1.0000 -1.0000 5824005 1582592341.60 151.5033 60.0020 32.0000 1.9927 1.9949 418.7311 419.2837 0.0829 -1.0000 -1.0000 5824067 1582592341.70 151.5033 60.0020 32.0000 1.9929 1.9951 418.6558 419.2102 0.0831 -1.0000 -1.0000 5824114 1582592341.80 151.5033 60.0020 32.0000 1.9925 1.9947 418.7966 419.3497 0.0827 -1.0000 -1.0000 5824192 1582592341.90 151.5033 60.0020 32.0000 1.9920 1.9942 418.9141 419.4656 0.0827 -1.0000 -1.0000 5824255 1582592342.00 151.4487 60.0020 32.0000 1.9917 1.9938 418.8036 419.3562 0.0828 -1.0000 -1.0000 5824317 1582592342.10 151.4487 60.0020 32.0000 1.9921 1.9943 418.7211 419.2743 0.0829 -1.0000 -1.0000 5824395 1582592342.20 151.4487 60.0020 32.0000 1.9922 1.9944 418.6151 419.1683 0.0829 -1.0000 -1.0000 5824458 1582592342.30 151.4487 60.0020 32.0000 1.9924 1.9946 418.7140 419.2663 0.0827 -1.0000 -1.0000 5824520 1582592342.40 151.4487 60.0020 32.0000 1.9916 1.9938 418.7639 419.3174 0.0830 -1.0000 -1.0000 5824598 1582592342.50 151.4487 60.0020 32.0000 1.9918 1.9940 418.8172 419.3728 0.0833 -1.0000 -1.0000 5825067 1582592342.60 151.5324 60.0020 32.0000 1.9920 1.9942 418.7324 419.2890 0.0834 -1.0000 -1.0000 5825130 1582592342.70 151.5324 60.0020 32.0000 1.9924 1.9946 418.7737 419.3315 0.0836 -1.0000 -1.0000 5825208 1582592342.80 151.5324 60.0020 32.0000 1.9914 1.9936 418.9718 419.5290 0.0835 -1.0000 -1.0000 5825255 1582592342.90 151.5324 60.0020 32.0000 1.9923 1.9945 418.8468 419.4053 0.0837 -1.0000 -1.0000 5825333 1582592343.00 151.5324 60.0020 32.0000 1.9921 1.9943 418.6773 419.2368 0.0839 -1.0000 -1.0000 5825395 1582592343.10 151.5595 60.0020 32.0000 1.9921 1.9942 418.7071 419.2663 0.0837 -1.0000 -1.0000 5825458 1582592343.20 151.5595 60.0020 32.0000 1.9915 1.9937 418.9482 419.5070 0.0837 -1.0000 -1.0000 5825521 1582592343.30 151.5595 60.0020 32.0000 1.9913 1.9935 418.8850 419.4423 0.0834 -1.0000 -1.0000 5825598 1582592343.40 151.5595 60.0020 32.0000 1.9925 1.9946 418.7953 419.3496 0.0829 -1.0000 -1.0000 5825661 1582592343.50 151.5595 60.0020 32.0000 1.9926 1.9948 418.6329 419.1849 0.0827 -1.0000 -1.0000 5825739 1582592343.60 151.5564 60.0020 32.0000 1.9913 1.9934 418.7651 419.3175 0.0828 -1.0000 -1.0000 5825864 1582592343.70 151.5518 60.0020 32.0000 1.9911 1.9933 418.7784 419.3319 0.0830 -1.0000 -1.0000 5825926 1582592343.80 151.5518 60.0020 32.0000 1.9910 1.9932 418.8697 419.4243 0.0829 -1.0000 -1.0000 5826005 1582592343.90 151.5518 60.0020 32.0000 1.9914 1.9936 418.6375 419.1886 0.0825 -1.0000 -1.0000 5826067 1582592344.00 151.5518 60.0020 32.0000 1.9913 1.9934 418.7741 419.3251 0.0826 -1.0000 -1.0000 5826130 1582592344.10 151.5518 60.0020 32.0000 1.9908 1.9930 418.8147 419.3654 0.0824 -1.0000 -1.0000 5826583 1582592344.20 151.4740 60.0020 32.0000 1.9915 1.9936 418.7314 419.2806 0.0823 -1.0000 -1.0000 5826645 1582592344.30 151.4740 60.0020 32.0000 1.9917 1.9938 418.7025 419.2523 0.0823 -1.0000 -1.0000 5826708 1582592344.40 151.4740 60.0020 32.0000 1.9917 1.9938 418.7706 419.3192 0.0822 -1.0000 -1.0000 5826770 1582592344.50 151.4740 60.0020 32.0000 1.9908 1.9930 418.7804 419.3301 0.0824 -1.0000 -1.0000 5826833 1582592344.60 151.4740 60.0020 32.0000 1.9914 1.9935 418.7484 419.2988 0.0824 -1.0000 -1.0000 5827208 1582592344.70 151.5100 60.0017 32.0000 1.9914 1.9936 418.6537 419.2027 0.0822 -1.0000 -1.0000 5827270 1582592344.80 151.5383 60.0014 32.0000 1.9921 1.9942 418.6144 419.1638 0.0823 -1.0000 -1.0000 5827333 1582592344.90 151.5383 60.0014 32.0000 1.9917 1.9939 418.7309 419.2795 0.0822 -1.0000 -1.0000 5827395 1582592345.00 151.5383 60.0014 32.0000 1.9916 1.9938 418.7768 419.3261 0.0823 -1.0000 -1.0000 5827473 1582592345.10 151.5383 60.0014 32.0000 1.9921 1.9942 418.7004 419.2498 0.0823 -1.0000 -1.0000 5827536 1582592345.20 151.5383 60.0014 32.0000 1.9921 1.9943 418.5798 419.1304 0.0826 -1.0000 -1.0000 5827598 1582592345.30 151.4965 60.0014 32.0000 1.9916 1.9938 418.6775 419.2293 0.0826 -1.0000 -1.0000 5827676 1582592345.40 151.4965 60.0014 32.0000 1.9918 1.9939 418.9300 419.4813 0.0826 -1.0000 -1.0000 5827739 1582592345.50 151.4965 60.0014 32.0000 1.9913 1.9935 418.8187 419.3701 0.0826 -1.0000 -1.0000 5827817 1582592345.60 151.4965 60.0014 32.0000 1.9924 1.9945 418.8001 419.3524 0.0827 -1.0000 -1.0000 5827880 1582592345.70 151.4965 60.0014 32.0000 1.9931 1.9952 418.6609 419.2133 0.0828 -1.0000 -1.0000 5827942 1582592345.80 151.4959 60.0014 32.0000 1.9926 1.9948 418.6880 419.2407 0.0828 -1.0000 -1.0000 5828020 1582592345.90 151.4806 60.0014 32.0000 1.9918 1.9940 418.8363 419.3894 0.0829 -1.0000 -1.0000 5828083 1582592346.00 151.4806 60.0014 32.0000 1.9913 1.9935 418.8456 419.4019 0.0834 -1.0000 -1.0000 5828145 1582592346.10 151.4806 60.0014 32.0000 1.9912 1.9934 418.8293 419.3881 0.0839 -1.0000 -1.0000 5828380 1582592346.20 151.4806 60.0014 32.0000 1.9925 1.9947 418.6447 419.2081 0.0846 -1.0000 -1.0000 5828442 1582592346.30 151.4806 60.0014 32.0000 1.9914 1.9936 418.7140 419.2820 0.0853 -1.0000 -1.0000 5828505 1582592346.40 151.5439 60.0014 32.0000 1.9916 1.9938 418.8600 419.4309 0.0856 -1.0000 -1.0000 5828583 1582592346.50 151.5439 60.0014 32.0000 1.9924 1.9946 418.8540 419.4265 0.0858 -1.0000 -1.0000 5828645 1582592346.60 151.5439 60.0014 32.0000 1.9922 1.9945 418.7484 419.3208 0.0856 -1.0000 -1.0000 5828833 1582592346.70 151.5439 60.0014 32.0000 1.9932 1.9954 418.7056 419.2751 0.0852 -1.0000 -1.0000 5828895 1582592346.80 151.5439 60.0014 32.0000 1.9923 1.9945 418.7529 419.3201 0.0849 -1.0000 -1.0000 5828958 1582592346.90 151.5261 60.0014 32.0000 1.9914 1.9936 418.8549 419.4209 0.0847 -1.0000 -1.0000 5829021 1582592347.00 151.5071 60.0014 32.0000 1.9920 1.9942 418.8687 419.4331 0.0845 -1.0000 -1.0000 5829098 1582592347.10 151.5071 60.0014 32.0000 1.9926 1.9948 418.7943 419.3574 0.0845 -1.0000 -1.0000 5829161 1582592347.20 151.5071 60.0014 32.0000 1.9930 1.9953 418.6884 419.2536 0.0846 -1.0000 -1.0000 5829880 1582592347.30 151.5071 60.0014 32.0000 1.9924 1.9946 418.8051 419.3684 0.0843 -1.0000 -1.0000 5829942 1582592347.40 151.5071 60.0014 32.0000 1.9924 1.9946 418.8523 419.4146 0.0842 -1.0000 -1.0000 5830005 1582592347.50 151.5468 60.0014 32.0000 1.9931 1.9953 418.6313 419.1950 0.0845 -1.0000 -1.0000 5830114 1582592347.60 151.5468 60.0014 32.0000 1.9930 1.9952 418.6702 419.2348 0.0846 -1.0000 -1.0000 5830176 1582592347.70 151.5468 60.0014 32.0000 1.9918 1.9940 418.8142 419.3781 0.0844 -1.0000 -1.0000 5830239 1582592347.80 151.5468 60.0014 32.0000 1.9916 1.9938 418.9369 419.4985 0.0840 -1.0000 -1.0000 5830348 1582592347.90 151.5468 60.0014 32.0000 1.9917 1.9939 418.7617 419.3220 0.0841 -1.0000 -1.0000 5830411 1582592348.00 151.5649 60.0014 32.0000 1.9924 1.9946 418.6866 419.2515 0.0848 -1.0000 -1.0000 5830473 1582592348.10 151.6049 60.0014 32.0000 1.9921 1.9943 418.5806 419.1480 0.0850 -1.0000 -1.0000 5830552 1582592348.20 151.6049 60.0014 32.0000 1.9918 1.9940 418.7903 419.3582 0.0850 -1.0000 -1.0000 5830614 1582592348.30 151.6049 60.0014 32.0000 1.9919 1.9941 418.9890 419.5571 0.0851 -1.0000 -1.0000 5830676 1582592348.40 151.6049 60.0014 32.0000 1.9917 1.9939 418.9563 419.5207 0.0844 -1.0000 -1.0000 5830739 1582592348.50 151.6049 60.0014 32.0000 1.9917 1.9939 418.5965 419.1577 0.0840 -1.0000 -1.0000 5830802 1582592348.60 151.5445 60.0014 32.0000 1.9915 1.9937 418.6199 419.1786 0.0837 -1.0000 -1.0000 5830864 1582592348.70 151.5445 60.0014 32.0000 1.9912 1.9934 418.8147 419.3724 0.0835 -1.0000 -1.0000 5830942 1582592348.80 151.5445 60.0014 32.0000 1.9917 1.9939 418.7641 419.3202 0.0833 -1.0000 -1.0000 5831005 1582592348.90 151.5445 60.0014 32.0000 1.9922 1.9944 418.6773 419.2323 0.0832 -1.0000 -1.0000 5831067 1582592349.00 151.5445 60.0014 32.0000 1.9921 1.9943 418.6849 419.2404 0.0832 -1.0000 -1.0000 5831145 1582592349.10 151.5445 60.0014 32.0000 1.9908 1.9930 418.8547 419.4099 0.0832 -1.0000 -1.0000 5831208 1582592349.20 151.5521 60.0014 32.0000 1.9926 1.9948 418.8580 419.4138 0.0833 -1.0000 -1.0000 5831583 1582592349.30 151.5536 60.0014 32.0000 1.9914 1.9936 418.8009 419.3576 0.0834 -1.0000 -1.0000 5831661 1582592349.40 151.5536 60.0014 32.0000 1.9915 1.9937 418.6671 419.2265 0.0839 -1.0000 -1.0000 5831723 1582592349.50 151.5536 60.0014 32.0000 1.9921 1.9943 418.6774 419.2376 0.0839 -1.0000 -1.0000 5831786 1582592349.60 151.5536 60.0014 32.0000 1.9916 1.9938 418.7920 419.3504 0.0835 -1.0000 -1.0000 5831864 1582592349.70 151.5524 60.0014 32.0000 1.9911 1.9932 418.9085 419.4648 0.0832 -1.0000 -1.0000 5831911 1582592349.80 151.5199 60.0010 32.0000 1.9917 1.9939 418.7694 419.3240 0.0831 -1.0000 -1.0000 5831989 1582592349.90 151.5199 60.0010 32.0000 1.9917 1.9938 418.6279 419.1821 0.0830 -1.0000 -1.0000 5832052 1582592350.00 151.5199 60.0010 32.0000 1.9917 1.9939 418.6432 419.1978 0.0832 -1.0000 -1.0000 5832114 1582592350.10 151.5199 60.0010 32.0000 1.9912 1.9934 418.7347 419.2896 0.0831 -1.0000 -1.0000 5832192 1582592350.20 151.5199 60.0010 32.0000 1.9916 1.9938 418.8605 419.4157 0.0832 -1.0000 -1.0000 5832255 1582592350.30 151.5801 60.0010 32.0000 1.9925 1.9947 418.8000 419.3556 0.0832 -1.0000 -1.0000 5833364 1582592350.40 151.5801 60.0010 32.0000 1.9927 1.9949 418.7094 419.2650 0.0831 -1.0000 -1.0000 5833442 1582592350.50 151.5801 60.0010 32.0000 1.9924 1.9945 418.6825 419.2381 0.0832 -1.0000 -1.0000 5833505 1582592350.60 151.5801 60.0010 32.0000 1.9919 1.9941 418.8905 419.4443 0.0828 -1.0000 -1.0000 5833567 1582592350.70 151.5801 60.0010 32.0000 1.9916 1.9938 418.9857 419.5379 0.0827 -1.0000 -1.0000 5833645 1582592350.80 151.4965 60.0010 32.0000 1.9926 1.9948 418.6309 419.1823 0.0826 -1.0000 -1.0000 5833708 1582592350.90 151.4077 60.0010 32.0000 1.9920 1.9942 418.6915 419.2427 0.0826 -1.0000 -1.0000 5833770 1582592351.00 151.4077 60.0010 32.0000 1.9912 1.9934 418.8292 419.3822 0.0830 -1.0000 -1.0000 5833848 1582592351.10 151.4077 60.0010 32.0000 1.9906 1.9928 418.7459 419.2990 0.0827 -1.0000 -1.0000 5833911 1582592351.20 151.4077 60.0010 32.0000 1.9914 1.9935 418.6215 419.1739 0.0829 -1.0000 -1.0000 5833973 1582592351.30 151.4077 60.0010 32.0000 1.9926 1.9948 418.6040 419.1580 0.0830 -1.0000 -1.0000 5834036 1582592351.40 151.5523 60.0010 32.0000 1.9926 1.9948 418.7495 419.3052 0.0832 -1.0000 -1.0000 5834098 1582592351.50 151.5523 60.0010 32.0000 1.9917 1.9939 418.7009 419.2554 0.0831 -1.0000 -1.0000 5834176 1582592351.60 151.5523 60.0010 32.0000 1.9910 1.9932 418.8236 419.3793 0.0832 -1.0000 -1.0000 5834255 1582592351.70 151.5523 60.0010 32.0000 1.9921 1.9943 418.7196 419.2758 0.0834 -1.0000 -1.0000 5834302 1582592351.80 151.5523 60.0010 32.0000 1.9919 1.9940 418.5533 419.1083 0.0831 -1.0000 -1.0000 5834380 1582592351.90 151.5031 60.0010 32.0000 1.9917 1.9939 418.7736 419.3269 0.0829 -1.0000 -1.0000 5834442 1582592352.00 151.4958 60.0010 32.0000 1.9911 1.9932 418.7856 419.3396 0.0830 -1.0000 -1.0000 5834505 1582592352.10 151.4958 60.0010 32.0000 1.9928 1.9950 418.7698 419.3253 0.0833 -1.0000 -1.0000 5834583 1582592352.20 151.4958 60.0010 32.0000 1.9931 1.9953 418.7287 419.2841 0.0832 -1.0000 -1.0000 5834645 1582592352.30 151.4958 60.0010 32.0000 1.9914 1.9936 418.7325 419.2889 0.0834 -1.0000 -1.0000 5835114 1582592352.40 151.4942 60.0010 32.0000 1.9912 1.9934 418.9125 419.4709 0.0837 -1.0000 -1.0000 5835192 1582592352.50 151.4429 60.0010 32.0000 1.9917 1.9939 418.8031 419.3632 0.0838 -1.0000 -1.0000 5835255 1582592352.60 151.4429 60.0010 32.0000 1.9917 1.9939 418.7580 419.3176 0.0839 -1.0000 -1.0000 5835317 1582592352.70 151.4429 60.0010 32.0000 1.9923 1.9945 418.6276 419.1879 0.0840 -1.0000 -1.0000 5835380 1582592352.80 151.4429 60.0010 32.0000 1.9925 1.9947 418.5598 419.1231 0.0845 -1.0000 -1.0000 5835442 1582592352.90 151.4429 60.0010 32.0000 1.9917 1.9939 418.8010 419.3675 0.0850 -1.0000 -1.0000 5835505 1582592353.00 151.4568 60.0010 32.0000 1.9912 1.9935 418.8418 419.4125 0.0856 -1.0000 -1.0000 5835583 1582592353.10 151.4601 60.0010 32.0000 1.9919 1.9941 418.6885 419.2604 0.0856 -1.0000 -1.0000 5835645 1582592353.20 151.4601 60.0010 32.0000 1.9919 1.9942 418.6382 419.2036 0.0846 -1.0000 -1.0000 5835708 1582592353.30 151.4601 60.0010 32.0000 1.9912 1.9934 418.8235 419.3867 0.0844 -1.0000 -1.0000 5835848 1582592353.40 151.4601 60.0010 32.0000 1.9918 1.9940 418.8117 419.3746 0.0842 -1.0000 -1.0000 5835911 1582592353.50 151.4601 60.0010 32.0000 1.9916 1.9938 418.6672 419.2281 0.0841 -1.0000 -1.0000 5835989 1582592353.60 151.4601 60.0010 32.0000 1.9918 1.9940 418.6515 419.2144 0.0844 -1.0000 -1.0000 5836052 1582592353.70 151.4852 60.0010 32.0000 1.9918 1.9941 418.6572 419.2238 0.0851 -1.0000 -1.0000 5836114 1582592353.80 151.4852 60.0010 32.0000 1.9919 1.9941 418.8345 419.4047 0.0854 -1.0000 -1.0000 5836176 1582592353.90 151.4852 60.0010 32.0000 1.9905 1.9928 418.8713 419.4406 0.0852 -1.0000 -1.0000 5836364 1582592354.00 151.4852 60.0010 32.0000 1.9919 1.9942 418.7022 419.2707 0.0851 -1.0000 -1.0000 5836426 1582592354.10 151.4852 60.0010 32.0000 1.9932 1.9955 418.6977 419.2663 0.0852 -1.0000 -1.0000 5836505 1582592354.20 151.4962 60.0010 32.0000 1.9927 1.9949 418.6813 419.2504 0.0853 -1.0000 -1.0000 5836567 1582592354.30 151.4981 60.0010 32.0000 1.9915 1.9937 418.8325 419.4013 0.0851 -1.0000 -1.0000 5836630 1582592354.40 151.4981 60.0010 32.0000 1.9917 1.9939 418.7319 419.2981 0.0847 -1.0000 -1.0000 5837114 1582592354.50 151.4981 60.0010 32.0000 1.9924 1.9946 418.6373 419.2029 0.0847 -1.0000 -1.0000 5837176 1582592354.60 151.4981 60.0010 32.0000 1.9923 1.9945 418.7640 419.3278 0.0843 -1.0000 -1.0000 5837239 1582592354.70 151.4981 60.0010 32.0000 1.9917 1.9939 418.8183 419.3778 0.0837 -1.0000 -1.0000 5837489 1582592354.80 151.4546 60.0005 32.0000 1.9920 1.9941 418.8368 419.3946 0.0835 -1.0000 -1.0000 5837552 1582592354.90 151.4546 60.0005 32.0000 1.9927 1.9949 418.6140 419.1716 0.0835 -1.0000 -1.0000 5837614 1582592355.00 151.4546 60.0005 32.0000 1.9923 1.9945 418.5844 419.1401 0.0832 -1.0000 -1.0000 5837676 1582592355.10 151.4546 60.0005 32.0000 1.9917 1.9939 418.8175 419.3718 0.0830 -1.0000 -1.0000 5837739 1582592355.20 151.4546 60.0005 32.0000 1.9918 1.9940 418.7964 419.3488 0.0828 -1.0000 -1.0000 5837802 1582592355.30 151.5221 60.0005 32.0000 1.9932 1.9954 418.7502 419.3057 0.0832 -1.0000 -1.0000 5837880 1582592355.40 151.5409 60.0005 32.0000 1.9917 1.9939 418.6770 419.2328 0.0833 -1.0000 -1.0000 5838114 1582592355.50 151.5409 60.0005 32.0000 1.9913 1.9934 418.8048 419.3609 0.0833 -1.0000 -1.0000 5838192 1582592355.60 151.5409 60.0005 32.0000 1.9916 1.9938 418.8861 419.4439 0.0835 -1.0000 -1.0000 5838255 1582592355.70 151.5409 60.0005 32.0000 1.9922 1.9944 418.7268 419.2839 0.0834 -1.0000 -1.0000 5838317 1582592355.80 151.5409 60.0005 32.0000 1.9924 1.9946 418.6781 419.2334 0.0832 -1.0000 -1.0000 5838395 1582592355.90 151.5409 60.0005 32.0000 1.9909 1.9931 418.7919 419.3469 0.0831 -1.0000 -1.0000 5838458 1582592356.00 151.5533 60.0005 32.0000 1.9916 1.9938 418.8947 419.4494 0.0830 -1.0000 -1.0000 5838520 1582592356.10 151.5533 60.0005 32.0000 1.9912 1.9934 418.8440 419.3976 0.0829 -1.0000 -1.0000 5838598 1582592356.20 151.5533 60.0005 32.0000 1.9923 1.9945 418.7259 419.2790 0.0829 -1.0000 -1.0000 5838661 1582592356.30 151.5533 60.0005 32.0000 1.9920 1.9942 418.6868 419.2408 0.0831 -1.0000 -1.0000 5838724 1582592356.40 151.5533 60.0005 32.0000 1.9917 1.9938 418.8138 419.3692 0.0832 -1.0000 -1.0000 5839145 1582592356.50 151.5777 60.0005 32.0000 1.9909 1.9931 418.9266 419.4820 0.0831 -1.0000 -1.0000 5839224 1582592356.60 151.5777 60.0005 32.0000 1.9918 1.9940 418.5659 419.1205 0.0832 -1.0000 -1.0000 5839270 1582592356.70 151.5777 60.0005 32.0000 1.9924 1.9945 418.6806 419.2375 0.0835 -1.0000 -1.0000 5839348 1582592356.80 151.5777 60.0005 32.0000 1.9923 1.9945 418.8581 419.4167 0.0836 -1.0000 -1.0000 5839411 1582592356.90 151.5777 60.0005 32.0000 1.9923 1.9945 418.8419 419.3997 0.0836 -1.0000 -1.0000 5839473 1582592357.00 151.5777 60.0005 32.0000 1.9917 1.9939 418.7162 419.2759 0.0839 -1.0000 -1.0000 5839583 1582592357.10 151.4983 60.0005 32.0000 1.9923 1.9945 418.5944 419.1549 0.0839 -1.0000 -1.0000 5839661 1582592357.20 151.4983 60.0005 32.0000 1.9916 1.9938 418.6472 419.2058 0.0836 -1.0000 -1.0000 5839723 1582592357.30 151.4983 60.0005 32.0000 1.9905 1.9926 418.8200 419.3756 0.0832 -1.0000 -1.0000 5839786 1582592357.40 151.4983 60.0005 32.0000 1.9911 1.9933 418.8170 419.3709 0.0829 -1.0000 -1.0000 5839864 1582592357.50 151.4983 60.0005 32.0000 1.9919 1.9941 418.6282 419.1803 0.0827 -1.0000 -1.0000 5839926 1582592357.60 151.4983 60.0005 32.0000 1.9924 1.9945 418.6348 419.1876 0.0829 -1.0000 -1.0000 5839989 1582592357.70 151.4634 60.0005 32.0000 1.9918 1.9940 418.6942 419.2473 0.0828 -1.0000 -1.0000 5840052 1582592357.80 151.4634 60.0005 32.0000 1.9917 1.9938 418.7564 419.3086 0.0827 -1.0000 -1.0000 5840130 1582592357.90 151.4634 60.0005 32.0000 1.9927 1.9948 418.6844 419.2364 0.0827 -1.0000 -1.0000 5840192 1582592358.00 151.4634 60.0005 32.0000 1.9921 1.9943 418.5901 419.1420 0.0827 -1.0000 -1.0000 5840411 1582592358.10 151.4634 60.0005 32.0000 1.9917 1.9939 418.8711 419.4236 0.0827 -1.0000 -1.0000 5840489 1582592358.20 151.4947 60.0005 32.0000 1.9915 1.9936 418.8253 419.3770 0.0827 -1.0000 -1.0000 5840552 1582592358.30 151.5333 60.0005 32.0000 1.9918 1.9940 418.6584 419.2102 0.0827 -1.0000 -1.0000 5840614 1582592358.40 151.5333 60.0005 32.0000 1.9927 1.9949 418.5736 419.1263 0.0828 -1.0000 -1.0000 5840692 1582592358.50 151.5333 60.0005 32.0000 1.9924 1.9945 418.7499 419.3025 0.0828 -1.0000 -1.0000 5841286 1582592358.60 151.5333 60.0005 32.0000 1.9925 1.9946 418.8345 419.3870 0.0827 -1.0000 -1.0000 5841348 1582592358.70 151.5333 60.0005 32.0000 1.9922 1.9944 418.8353 419.3866 0.0826 -1.0000 -1.0000 5841426 1582592358.80 151.5005 60.0005 32.0000 1.9921 1.9943 418.6421 419.1949 0.0828 -1.0000 -1.0000 5841489 1582592358.90 151.5005 60.0005 32.0000 1.9921 1.9943 418.7617 419.3140 0.0827 -1.0000 -1.0000 5841552 1582592359.00 151.5005 60.0005 32.0000 1.9920 1.9942 418.8886 419.4397 0.0825 -1.0000 -1.0000 5841864 1582592359.10 151.5005 60.0005 32.0000 1.9927 1.9948 418.7018 419.2520 0.0824 -1.0000 -1.0000 5841911 1582592359.20 151.5005 60.0005 32.0000 1.9924 1.9945 418.7280 419.2780 0.0824 -1.0000 -1.0000 5841973 1582592359.30 151.5005 60.0005 32.0000 1.9919 1.9941 418.7404 419.2922 0.0828 -1.0000 -1.0000 5842052 1582592359.40 151.4829 60.0005 32.0000 1.9917 1.9938 418.8845 419.4372 0.0828 -1.0000 -1.0000 5842130 1582592359.50 151.4763 60.0005 32.0000 1.9910 1.9932 418.8697 419.4223 0.0828 -1.0000 -1.0000 5842208 1582592359.60 151.4763 60.0005 32.0000 1.9919 1.9940 418.8411 419.3950 0.0830 -1.0000 -1.0000 5842270 1582592359.70 151.4763 60.0005 32.0000 1.9924 1.9945 418.7230 419.2763 0.0829 -1.0000 -1.0000 5842333 1582592359.80 151.4763 60.0005 32.0000 1.9917 1.9939 418.7415 419.2949 0.0829 -1.0000 -1.0000 5842395 1582592359.90 151.4763 60.0005 32.0000 1.9911 1.9932 418.8975 419.4519 0.0830 -1.0000 -1.0000 5842458 1582592360.00 151.5103 60.0004 32.0000 1.9909 1.9931 418.9016 419.4567 0.0831 -1.0000 -1.0000 5842520 1582592360.10 151.5103 60.0004 32.0000 1.9921 1.9943 418.6508 419.2058 0.0831 -1.0000 -1.0000 5842598 1582592360.20 151.5103 60.0004 32.0000 1.9921 1.9943 418.7478 419.3019 0.0830 -1.0000 -1.0000 5842661 1582592360.30 151.5103 60.0004 32.0000 1.9908 1.9930 418.7925 419.3458 0.0828 -1.0000 -1.0000 5842724 1582592360.40 151.5103 60.0004 32.0000 1.9912 1.9934 419.0027 419.5555 0.0826 -1.0000 -1.0000 5842802 1582592360.50 151.5103 60.0004 32.0000 1.9920 1.9942 418.7473 419.2975 0.0825 -1.0000 -1.0000 5842864 1582592360.60 151.5103 60.0004 32.0000 1.9922 1.9943 418.6539 419.2043 0.0824 -1.0000 -1.0000 5842926 1582592360.70 151.5103 60.0004 32.0000 1.9919 1.9940 418.7224 419.2725 0.0824 -1.0000 -1.0000 5842989 1582592360.80 151.5170 60.0004 32.0000 1.9909 1.9931 418.7321 419.2818 0.0824 -1.0000 -1.0000 5843052 1582592360.90 151.5170 60.0004 32.0000 1.9909 1.9930 418.8585 419.4104 0.0827 -1.0000 -1.0000 5843114 1582592361.00 151.5170 60.0004 32.0000 1.9910 1.9932 418.8304 419.3868 0.0834 -1.0000 -1.0000 5843192 1582592361.10 151.5170 60.0004 32.0000 1.9914 1.9935 418.7462 419.3040 0.0834 -1.0000 -1.0000 5843927 1582592361.20 151.5170 60.0004 32.0000 1.9919 1.9941 418.7236 419.2785 0.0830 -1.0000 -1.0000 5843989 1582592361.30 151.4878 60.0004 32.0000 1.9911 1.9933 418.7956 419.3487 0.0828 -1.0000 -1.0000 5844052 1582592361.40 151.4878 60.0004 32.0000 1.9911 1.9933 418.8641 419.4155 0.0826 -1.0000 -1.0000 5844114 1582592361.50 151.4878 60.0004 32.0000 1.9914 1.9936 418.8490 419.4004 0.0825 -1.0000 -1.0000 5844192 1582592361.60 151.4878 60.0004 32.0000 1.9918 1.9939 418.6689 419.2194 0.0825 -1.0000 -1.0000 5844255 1582592361.70 151.4878 60.0004 32.0000 1.9919 1.9940 418.6335 419.1814 0.0822 -1.0000 -1.0000 5844317 1582592361.80 151.4878 60.0004 32.0000 1.9912 1.9934 418.8840 419.4345 0.0824 -1.0000 -1.0000 5844552 1582592361.90 151.5308 60.0004 32.0000 1.9919 1.9940 418.9390 419.4899 0.0826 -1.0000 -1.0000 5844614 1582592362.00 151.5320 60.0004 32.0000 1.9929 1.9950 418.7264 419.2769 0.0824 -1.0000 -1.0000 5844676 1582592362.10 151.5320 60.0004 32.0000 1.9924 1.9945 418.7823 419.3314 0.0823 -1.0000 -1.0000 5844755 1582592362.20 151.5320 60.0004 32.0000 1.9912 1.9933 418.8032 419.3533 0.0824 -1.0000 -1.0000 5844817 1582592362.30 151.5320 60.0004 32.0000 1.9914 1.9936 418.8795 419.4293 0.0824 -1.0000 -1.0000 5844880 1582592362.40 151.5320 60.0004 32.0000 1.9920 1.9942 418.7041 419.2551 0.0825 -1.0000 -1.0000 5844958 1582592362.50 151.5816 60.0004 32.0000 1.9915 1.9936 418.6696 419.2200 0.0827 -1.0000 -1.0000 5845021 1582592362.60 151.5816 60.0004 32.0000 1.9913 1.9935 418.7936 419.3469 0.0829 -1.0000 -1.0000 5845083 1582592362.70 151.5816 60.0004 32.0000 1.9912 1.9934 418.8213 419.3751 0.0833 -1.0000 -1.0000 5845630 1582592362.80 151.5816 60.0004 32.0000 1.9920 1.9942 418.7829 419.3374 0.0830 -1.0000 -1.0000 5845692 1582592362.90 151.5816 60.0004 32.0000 1.9914 1.9936 418.7092 419.2606 0.0825 -1.0000 -1.0000 5845755 1582592363.00 151.5782 60.0004 32.0000 1.9918 1.9939 418.6926 419.2418 0.0823 -1.0000 -1.0000 5845833 1582592363.10 151.4477 60.0004 32.0000 1.9912 1.9934 418.7917 419.3409 0.0823 -1.0000 -1.0000 5845895 1582592363.20 151.4477 60.0004 32.0000 1.9914 1.9936 418.9111 419.4606 0.0822 -1.0000 -1.0000 5845958 1582592363.30 151.4477 60.0004 32.0000 1.9919 1.9940 418.7343 419.2819 0.0820 -1.0000 -1.0000 5846036 1582592363.40 151.4477 60.0004 32.0000 1.9920 1.9942 418.7053 419.2531 0.0821 -1.0000 -1.0000 5846099 1582592363.50 151.4477 60.0004 32.0000 1.9917 1.9939 418.7293 419.2778 0.0823 -1.0000 -1.0000 5846161 1582592363.60 151.5167 60.0004 32.0000 1.9915 1.9937 418.8275 419.3788 0.0826 -1.0000 -1.0000 5846224 1582592363.70 151.5185 60.0004 32.0000 1.9918 1.9940 418.7034 419.2561 0.0829 -1.0000 -1.0000 5846349 1582592363.80 151.5185 60.0004 32.0000 1.9920 1.9941 418.6521 419.2065 0.0831 -1.0000 -1.0000 5846427 1582592363.90 151.5185 60.0004 32.0000 1.9915 1.9937 418.8553 419.4108 0.0832 -1.0000 -1.0000 5846489 1582592364.00 151.5185 60.0004 32.0000 1.9912 1.9933 418.9670 419.5242 0.0835 -1.0000 -1.0000 5846552 1582592364.10 151.5185 60.0004 32.0000 1.9914 1.9936 418.9068 419.4645 0.0834 -1.0000 -1.0000 5846630 1582592364.20 151.5204 60.0004 32.0000 1.9921 1.9943 418.8093 419.3645 0.0831 -1.0000 -1.0000 5846692 1582592364.30 151.5343 60.0004 32.0000 1.9918 1.9939 418.7436 419.2981 0.0830 -1.0000 -1.0000 5846755 1582592364.40 151.5343 60.0004 32.0000 1.9908 1.9929 418.8531 419.4076 0.0831 -1.0000 -1.0000 5846833 1582592364.50 151.5343 60.0004 32.0000 1.9912 1.9934 418.8903 419.4439 0.0828 -1.0000 -1.0000 5846895 1582592364.60 151.5343 60.0004 32.0000 1.9919 1.9941 418.9016 419.4532 0.0825 -1.0000 -1.0000 5846958 1582592364.70 151.5343 60.0004 32.0000 1.9927 1.9948 418.8054 419.3569 0.0827 -1.0000 -1.0000 5847130 1582592364.80 151.5343 60.0004 32.0000 1.9923 1.9945 418.7856 419.3377 0.0827 -1.0000 -1.0000 5847192 1582592364.90 151.4760 60.0003 32.0000 1.9920 1.9941 418.8884 419.4400 0.0827 -1.0000 -1.0000 5847255 1582592365.00 151.4760 60.0003 32.0000 1.9915 1.9937 418.9299 419.4821 0.0826 -1.0000 -1.0000 5847333 1582592365.10 151.4760 60.0003 32.0000 1.9924 1.9946 418.7118 419.2646 0.0829 -1.0000 -1.0000 5847395 1582592365.20 151.4760 60.0003 32.0000 1.9929 1.9951 418.6721 419.2273 0.0832 -1.0000 -1.0000 5847630 1582592365.30 151.4760 60.0003 32.0000 1.9913 1.9934 418.7309 419.2876 0.0835 -1.0000 -1.0000 5847692 1582592365.40 151.4258 60.0003 32.0000 1.9915 1.9937 418.8458 419.4031 0.0834 -1.0000 -1.0000 5847755 1582592365.50 151.4258 60.0003 32.0000 1.9925 1.9947 418.7776 419.3365 0.0836 -1.0000 -1.0000 5848067 1582592365.60 151.4258 60.0003 32.0000 1.9916 1.9938 418.6909 419.2476 0.0834 -1.0000 -1.0000 5848130 1582592365.70 151.4258 60.0003 32.0000 1.9922 1.9944 418.6465 419.2034 0.0835 -1.0000 -1.0000 5848255 1582592365.80 151.4258 60.0003 32.0000 1.9920 1.9942 418.6847 419.2410 0.0833 -1.0000 -1.0000 5848333 1582592365.90 151.4258 60.0003 32.0000 1.9913 1.9935 418.9259 419.4823 0.0833 -1.0000 -1.0000 5848395 1582592366.00 151.4197 60.0003 32.0000 1.9913 1.9934 418.7438 419.2993 0.0832 -1.0000 -1.0000 5848458 1582592366.10 151.4193 60.0003 32.0000 1.9918 1.9940 418.7839 419.3403 0.0834 -1.0000 -1.0000 5848520 1582592366.20 151.4193 60.0003 32.0000 1.9913 1.9935 418.6677 419.2244 0.0833 -1.0000 -1.0000 5848630 1582592366.30 151.4193 60.0003 32.0000 1.9923 1.9944 418.7349 419.2895 0.0830 -1.0000 -1.0000 5848692 1582592366.40 151.4193 60.0003 32.0000 1.9909 1.9930 418.8830 419.4373 0.0830 -1.0000 -1.0000 5848755 1582592366.50 151.4249 60.0003 32.0000 1.9915 1.9937 418.8454 419.4016 0.0834 -1.0000 -1.0000 5848817 1582592366.60 151.4733 60.0003 32.0000 1.9927 1.9949 418.7650 419.3235 0.0837 -1.0000 -1.0000 5848880 1582592366.70 151.4733 60.0003 32.0000 1.9931 1.9953 418.7106 419.2698 0.0838 -1.0000 -1.0000 5848958 1582592366.80 151.4733 60.0003 32.0000 1.9919 1.9941 418.7780 419.3368 0.0836 -1.0000 -1.0000 5849708 1582592366.90 151.4733 60.0003 32.0000 1.9922 1.9944 418.9157 419.4720 0.0833 -1.0000 -1.0000 5849770 1582592367.00 151.4733 60.0003 32.0000 1.9923 1.9945 418.8251 419.3806 0.0832 -1.0000 -1.0000 5849848 1582592367.10 151.4307 60.0003 32.0000 1.9924 1.9946 418.7331 419.2892 0.0833 -1.0000 -1.0000 5849911 1582592367.20 151.4307 60.0003 32.0000 1.9918 1.9940 418.7810 419.3364 0.0831 -1.0000 -1.0000 5849973 1582592367.30 151.4307 60.0003 32.0000 1.9912 1.9934 418.8819 419.4366 0.0832 -1.0000 -1.0000 5850036 1582592367.40 151.4307 60.0003 32.0000 1.9917 1.9939 418.8298 419.3851 0.0832 -1.0000 -1.0000 5850114 1582592367.50 151.4307 60.0003 32.0000 1.9922 1.9943 418.6669 419.2211 0.0830 -1.0000 -1.0000 5850192 1582592367.60 151.4307 60.0003 32.0000 1.9921 1.9942 418.7214 419.2755 0.0831 -1.0000 -1.0000 5850255 1582592367.70 151.5014 60.0003 32.0000 1.9911 1.9933 418.7695 419.3234 0.0829 -1.0000 -1.0000 5850317 1582592367.80 151.5014 60.0003 32.0000 1.9914 1.9936 418.8404 419.3939 0.0829 -1.0000 -1.0000 5850380 1582592367.90 151.5014 60.0003 32.0000 1.9917 1.9939 418.7444 419.2983 0.0830 -1.0000 -1.0000 5850458 1582592368.00 151.5014 60.0003 32.0000 1.9929 1.9950 418.6713 419.2246 0.0829 -1.0000 -1.0000 5850521 1582592368.10 151.5014 60.0003 32.0000 1.9917 1.9939 418.7882 419.3447 0.0835 -1.0000 -1.0000 5850583 1582592368.20 151.5014 60.0003 32.0000 1.9918 1.9940 418.8490 419.4070 0.0836 -1.0000 -1.0000 5850645 1582592368.30 151.5829 60.0003 32.0000 1.9926 1.9948 418.7202 419.2778 0.0835 -1.0000 -1.0000 5851552 1582592368.40 151.5829 60.0003 32.0000 1.9928 1.9950 418.7250 419.2819 0.0834 -1.0000 -1.0000 5851630 1582592368.50 151.5829 60.0003 32.0000 1.9918 1.9940 418.8041 419.3598 0.0832 -1.0000 -1.0000 5851692 1582592368.60 151.5829 60.0003 32.0000 1.9915 1.9937 418.9776 419.5325 0.0830 -1.0000 -1.0000 5851755 1582592368.70 151.5829 60.0003 32.0000 1.9918 1.9940 418.7048 419.2579 0.0828 -1.0000 -1.0000 5851833 1582592368.80 151.5829 60.0003 32.0000 1.9919 1.9941 418.7098 419.2624 0.0828 -1.0000 -1.0000 5851895 1582592368.90 151.5646 60.0003 32.0000 1.9914 1.9935 418.8375 419.3912 0.0831 -1.0000 -1.0000 5851958 1582592369.00 151.5646 60.0003 32.0000 1.9910 1.9932 418.9471 419.5027 0.0834 -1.0000 -1.0000 5852020 1582592369.10 151.5646 60.0003 32.0000 1.9921 1.9943 418.8270 419.3848 0.0834 -1.0000 -1.0000 5852083 1582592369.20 151.5646 60.0003 32.0000 1.9920 1.9942 418.7524 419.3089 0.0833 -1.0000 -1.0000 5852145 1582592369.30 151.5646 60.0003 32.0000 1.9928 1.9950 418.7319 419.2871 0.0832 -1.0000 -1.0000 5852223 1582592369.40 151.5604 60.0003 32.0000 1.9914 1.9936 418.8798 419.4365 0.0834 -1.0000 -1.0000 5852286 1582592369.50 151.5604 60.0003 32.0000 1.9913 1.9935 418.8370 419.3950 0.0836 -1.0000 -1.0000 5852364 1582592369.60 151.5604 60.0003 32.0000 1.9919 1.9941 418.7801 419.3375 0.0834 -1.0000 -1.0000 5852426 1582592369.70 151.5604 60.0003 32.0000 1.9921 1.9943 418.8139 419.3702 0.0832 -1.0000 -1.0000 5852489 1582592369.80 151.5604 60.0003 32.0000 1.9917 1.9939 418.9023 419.4594 0.0836 -1.0000 -1.0000 5852552 1582592369.90 151.5604 60.0003 32.0000 1.9915 1.9937 418.9614 419.5212 0.0839 -1.0000 -1.0000 5852614 1582592370.00 151.5290 60.0008 32.0000 1.9918 1.9940 418.9022 419.4620 0.0837 -1.0000 -1.0000 5852676 1582592370.10 151.5290 60.0008 32.0000 1.9929 1.9951 418.7721 419.3302 0.0836 -1.0000 -1.0000 5852755 1582592370.20 151.5290 60.0008 32.0000 1.9927 1.9948 418.8756 419.4357 0.0840 -1.0000 -1.0000 5852817 1582592370.30 151.5290 60.0008 32.0000 1.9914 1.9936 418.8822 419.4450 0.0843 -1.0000 -1.0000 5852880 1582592370.40 151.5290 60.0008 32.0000 1.9915 1.9937 418.8785 419.4398 0.0840 -1.0000 -1.0000 5853176 1582592370.50 151.5290 60.0008 32.0000 1.9919 1.9941 418.7929 419.3527 0.0838 -1.0000 -1.0000 5853255 1582592370.60 151.5578 60.0008 32.0000 1.9910 1.9932 418.7533 419.3107 0.0834 -1.0000 -1.0000 5853317 1582592370.70 151.5818 60.0008 32.0000 1.9912 1.9934 418.9499 419.5090 0.0838 -1.0000 -1.0000 5853380 1582592370.80 151.5818 60.0008 32.0000 1.9910 1.9931 418.9657 419.5264 0.0840 -1.0000 -1.0000 5853442 1582592370.90 151.5818 60.0008 32.0000 1.9929 1.9951 418.7998 419.3623 0.0843 -1.0000 -1.0000 5853505 1582592371.00 151.5818 60.0008 32.0000 1.9926 1.9948 418.6894 419.2521 0.0843 -1.0000 -1.0000 5853583 1582592371.10 151.5818 60.0008 32.0000 1.9915 1.9937 418.8205 419.3826 0.0843 -1.0000 -1.0000 5853645 1582592371.20 151.5026 60.0008 32.0000 1.9912 1.9934 418.8978 419.4620 0.0845 -1.0000 -1.0000 5853708 1582592371.30 151.5026 60.0008 32.0000 1.9921 1.9943 418.7874 419.3532 0.0848 -1.0000 -1.0000 5853786 1582592371.40 151.5026 60.0008 32.0000 1.9921 1.9943 418.6289 419.1957 0.0848 -1.0000 -1.0000 5853880 1582592371.50 151.5026 60.0008 32.0000 1.9917 1.9939 418.7224 419.2863 0.0846 -1.0000 -1.0000 5853942 1582592371.60 151.5026 60.0008 32.0000 1.9912 1.9934 418.8538 419.4180 0.0844 -1.0000 -1.0000 5854005 1582592371.70 151.5026 60.0008 32.0000 1.9916 1.9938 418.8378 419.4018 0.0845 -1.0000 -1.0000 5854067 1582592371.80 151.4912 60.0008 32.0000 1.9925 1.9947 418.7086 419.2721 0.0844 -1.0000 -1.0000 5854145 1582592371.90 151.4660 60.0008 32.0000 1.9926 1.9948 418.6257 419.1885 0.0843 -1.0000 -1.0000 5854380 1582592372.00 151.4660 60.0008 32.0000 1.9918 1.9940 418.7158 419.2780 0.0842 -1.0000 -1.0000 5854442 1582592372.10 151.4660 60.0008 32.0000 1.9913 1.9935 418.8452 419.4082 0.0843 -1.0000 -1.0000 5854521 1582592372.20 151.4660 60.0008 32.0000 1.9920 1.9942 418.7901 419.3518 0.0841 -1.0000 -1.0000 5854583 1582592372.30 151.4660 60.0008 32.0000 1.9925 1.9947 418.7720 419.3327 0.0840 -1.0000 -1.0000 5854645 1582592372.40 151.4461 60.0008 32.0000 1.9918 1.9940 418.6595 419.2202 0.0841 -1.0000 -1.0000 5854724 1582592372.50 151.4461 60.0008 32.0000 1.9914 1.9936 418.7860 419.3501 0.0845 -1.0000 -1.0000 5854989 1582592372.60 151.4461 60.0008 32.0000 1.9919 1.9941 418.8055 419.3702 0.0846 -1.0000 -1.0000 5855052 1582592372.70 151.4461 60.0008 32.0000 1.9913 1.9935 418.9306 419.4959 0.0846 -1.0000 -1.0000 5855130 1582592372.80 151.4461 60.0008 32.0000 1.9918 1.9941 418.7859 419.3505 0.0845 -1.0000 -1.0000 5855192 1582592372.90 151.4492 60.0008 32.0000 1.9915 1.9937 418.7358 419.2988 0.0844 -1.0000 -1.0000 5855255 1582592373.00 151.4493 60.0008 32.0000 1.9918 1.9940 418.8840 419.4482 0.0845 -1.0000 -1.0000 5855364 1582592373.10 151.4493 60.0008 32.0000 1.9920 1.9942 418.8921 419.4574 0.0847 -1.0000 -1.0000 5855426 1582592373.20 151.4493 60.0008 32.0000 1.9922 1.9944 418.7289 419.2941 0.0847 -1.0000 -1.0000 5855489 1582592373.30 151.4493 60.0008 32.0000 1.9925 1.9947 418.6744 419.2390 0.0845 -1.0000 -1.0000 5855552 1582592373.40 151.4493 60.0008 32.0000 1.9921 1.9943 418.8031 419.3656 0.0842 -1.0000 -1.0000 5855614 1582592373.50 151.4740 60.0008 32.0000 1.9912 1.9934 418.8946 419.4556 0.0838 -1.0000 -1.0000 5856114 1582592373.60 151.4908 60.0008 32.0000 1.9916 1.9938 418.8201 419.3766 0.0832 -1.0000 -1.0000 5856176 1582592373.70 151.4908 60.0008 32.0000 1.9926 1.9948 418.7044 419.2598 0.0832 -1.0000 -1.0000 5856239 1582592373.80 151.4908 60.0008 32.0000 1.9926 1.9948 418.7322 419.2881 0.0833 -1.0000 -1.0000 5856317 1582592373.90 151.4908 60.0008 32.0000 1.9921 1.9943 418.8472 419.4039 0.0834 -1.0000 -1.0000 5856380 1582592374.00 151.4873 60.0008 32.0000 1.9917 1.9939 418.7447 419.3006 0.0832 -1.0000 -1.0000 5856614 1582592374.10 151.4346 60.0008 32.0000 1.9921 1.9943 418.5743 419.1274 0.0829 -1.0000 -1.0000 5856692 1582592374.20 151.4346 60.0008 32.0000 1.9925 1.9947 418.7767 419.3304 0.0829 -1.0000 -1.0000 5856755 1582592374.30 151.4346 60.0008 32.0000 1.9917 1.9938 418.9064 419.4593 0.0828 -1.0000 -1.0000 5856817 1582592374.40 151.4346 60.0008 32.0000 1.9918 1.9939 418.8389 419.3936 0.0831 -1.0000 -1.0000 5856895 1582592374.50 151.4346 60.0008 32.0000 1.9926 1.9948 418.7340 419.2892 0.0831 -1.0000 -1.0000 5857114 1582592374.60 151.4608 60.0005 32.0000 1.9926 1.9948 418.6531 419.2090 0.0835 -1.0000 -1.0000 5857176 1582592374.70 151.4608 60.0005 32.0000 1.9918 1.9940 418.7142 419.2726 0.0837 -1.0000 -1.0000 5857255 1582592374.80 151.4608 60.0005 32.0000 1.9902 1.9924 418.8573 419.4169 0.0837 -1.0000 -1.0000 5857317 1582592374.90 151.4608 60.0005 32.0000 1.9905 1.9927 418.8584 419.4164 0.0836 -1.0000 -1.0000 5857380 1582592375.00 151.4608 60.0005 32.0000 1.9923 1.9945 418.6623 419.2202 0.0836 -1.0000 -1.0000 5857614 1582592375.10 151.4608 60.0005 32.0000 1.9920 1.9942 418.6590 419.2177 0.0837 -1.0000 -1.0000 5857676 1582592375.20 151.5222 60.0005 32.0000 1.9914 1.9936 418.8287 419.3883 0.0837 -1.0000 -1.0000 5857739 1582592375.30 151.5222 60.0005 32.0000 1.9914 1.9935 418.7153 419.2730 0.0835 -1.0000 -1.0000 5857817 1582592375.40 151.5222 60.0005 32.0000 1.9923 1.9945 418.5329 419.0903 0.0836 -1.0000 -1.0000 5857880 1582592375.50 151.5222 60.0005 32.0000 1.9925 1.9947 418.7927 419.3490 0.0833 -1.0000 -1.0000 5858099 1582592375.60 151.5222 60.0005 32.0000 1.9915 1.9937 418.8532 419.4098 0.0834 -1.0000 -1.0000 5858161 1582592375.70 151.5657 60.0005 32.0000 1.9919 1.9941 418.8465 419.4029 0.0832 -1.0000 -1.0000 5858224 1582592375.80 151.5710 60.0005 32.0000 1.9924 1.9946 418.6601 419.2182 0.0837 -1.0000 -1.0000 5858302 1582592375.90 151.5710 60.0005 32.0000 1.9919 1.9941 418.7111 419.2704 0.0839 -1.0000 -1.0000 5858364 1582592376.00 151.5710 60.0005 32.0000 1.9912 1.9934 418.8641 419.4255 0.0841 -1.0000 -1.0000 5858426 1582592376.10 151.5710 60.0005 32.0000 1.9912 1.9934 418.8350 419.3969 0.0841 -1.0000 -1.0000 5858505 1582592376.20 151.5710 60.0005 32.0000 1.9926 1.9948 418.6447 419.2063 0.0842 -1.0000 -1.0000 5858552 1582592376.30 151.4836 60.0005 32.0000 1.9919 1.9941 418.7064 419.2691 0.0844 -1.0000 -1.0000 5858645 1582592376.40 151.4836 60.0005 32.0000 1.9917 1.9939 418.9255 419.4905 0.0846 -1.0000 -1.0000 5858708 1582592376.50 151.4836 60.0005 32.0000 1.9916 1.9938 418.7892 419.3547 0.0847 -1.0000 -1.0000 5858770 1582592376.60 151.4836 60.0005 32.0000 1.9924 1.9946 418.6852 419.2499 0.0846 -1.0000 -1.0000 5858833 1582592376.70 151.4836 60.0005 32.0000 1.9909 1.9931 418.7643 419.3304 0.0848 -1.0000 -1.0000 5858911 1582592376.80 151.4807 60.0005 32.0000 1.9908 1.9930 418.8673 419.4344 0.0849 -1.0000 -1.0000 5858973 1582592376.90 151.4807 60.0005 32.0000 1.9908 1.9931 418.8505 419.4202 0.0854 -1.0000 -1.0000 5859036 1582592377.00 151.4807 60.0005 32.0000 1.9920 1.9943 418.6574 419.2273 0.0853 -1.0000 -1.0000 5859114 1582592377.10 151.4807 60.0005 32.0000 1.9919 1.9941 418.6285 419.1943 0.0846 -1.0000 -1.0000 5859895 1582592377.20 151.4807 60.0005 32.0000 1.9918 1.9940 418.7144 419.2765 0.0842 -1.0000 -1.0000 5859958 1582592377.30 151.4861 60.0005 32.0000 1.9912 1.9934 418.8915 419.4537 0.0841 -1.0000 -1.0000 5900036 1582592377.40 151.5199 60.0005 32.0000 1.9906 1.9928 418.9059 419.4673 0.0841 -1.0000 -1.0000 5900098 1582592377.50 151.5199 60.0005 32.0000 1.9917 1.9939 418.7508 419.3119 0.0840 -1.0000 -1.0000 5900176 1582592377.60 151.5199 60.0005 32.0000 1.9917 1.9939 418.7286 419.2900 0.0841 -1.0000 -1.0000 5900239 1582592377.70 151.5199 60.0005 32.0000 1.9910 1.9932 418.8777 419.4392 0.0841 -1.0000 -1.0000 5900301 1582592377.80 151.5199 60.0005 32.0000 1.9919 1.9941 418.8165 419.3781 0.0842 -1.0000 -1.0000 5900395 1582592377.90 151.5505 60.0005 32.0000 1.9923 1.9945 418.6886 419.2501 0.0841 -1.0000 -1.0000 5900458 1582592378.00 151.5505 60.0005 32.0000 1.9922 1.9944 418.7208 419.2807 0.0839 -1.0000 -1.0000 5900520 1582592378.10 151.5505 60.0005 32.0000 1.9911 1.9933 418.7929 419.3547 0.0841 -1.0000 -1.0000 5900583 1582592378.20 151.5505 60.0005 32.0000 1.9910 1.9932 418.8128 419.3747 0.0842 -1.0000 -1.0000 5900645 1582592378.30 151.5505 60.0005 32.0000 1.9911 1.9933 418.7324 419.2950 0.0843 -1.0000 -1.0000 5900723 1582592378.40 151.5102 60.0005 32.0000 1.9919 1.9941 418.6771 419.2399 0.0845 -1.0000 -1.0000 5900801 1582592378.50 151.4803 60.0005 32.0000 1.9918 1.9940 418.6974 419.2640 0.0848 -1.0000 -1.0000 5900864 1582592378.60 151.4803 60.0005 32.0000 1.9916 1.9938 418.8180 419.3876 0.0854 -1.0000 -1.0000 5900926 1582592378.70 151.4803 60.0005 32.0000 1.9915 1.9937 418.7883 419.3597 0.0856 -1.0000 -1.0000 5900989 1582592378.80 151.4803 60.0005 32.0000 1.9924 1.9946 418.6046 419.1759 0.0855 -1.0000 -1.0000 5901051 1582592378.90 151.4803 60.0005 32.0000 1.9919 1.9941 418.6179 419.1851 0.0848 -1.0000 -1.0000 5901114 1582592379.00 151.4705 60.0005 32.0000 1.9915 1.9937 418.7065 419.2703 0.0844 -1.0000 -1.0000 5901192 1582592379.10 151.4705 60.0005 32.0000 1.9912 1.9934 418.7670 419.3310 0.0845 -1.0000 -1.0000 5901630 1582592379.20 151.4705 60.0005 32.0000 1.9909 1.9931 418.8324 419.3965 0.0845 -1.0000 -1.0000 5901692 1582592379.30 151.4705 60.0005 32.0000 1.9918 1.9940 418.7249 419.2891 0.0845 -1.0000 -1.0000 5901770 1582592379.40 151.4705 60.0005 32.0000 1.9925 1.9947 418.6685 419.2321 0.0844 -1.0000 -1.0000 5901833 1582592379.50 151.4681 60.0005 32.0000 1.9913 1.9935 418.8000 419.3633 0.0844 -1.0000 -1.0000 5901895 1582592379.60 151.4681 60.0005 32.0000 1.9908 1.9930 418.8643 419.4288 0.0846 -1.0000 -1.0000 5901973 1582592379.70 151.4681 60.0005 32.0000 1.9914 1.9936 418.9860 419.5500 0.0844 -1.0000 -1.0000 5902426 1582592379.80 151.4681 60.0005 32.0000 1.9915 1.9937 418.6884 419.2507 0.0842 -1.0000 -1.0000 5902489 1582592379.90 151.4681 60.0005 32.0000 1.9918 1.9940 418.7156 419.2779 0.0843 -1.0000 -1.0000 5902552 1582592380.00 151.4681 60.0005 32.0000 1.9914 1.9936 418.8830 419.4450 0.0841 -1.0000 -1.0000 5902614 1582592380.10 151.4664 60.0001 32.0000 1.9919 1.9941 418.9380 419.4994 0.0840 -1.0000 -1.0000 5902692 1582592380.20 151.4664 60.0001 32.0000 1.9914 1.9936 418.8587 419.4188 0.0838 -1.0000 -1.0000 5902755 1582592380.30 151.4664 60.0001 32.0000 1.9926 1.9947 418.6797 419.2394 0.0839 -1.0000 -1.0000 5902817 1582592380.40 151.4664 60.0001 32.0000 1.9916 1.9938 418.7649 419.3279 0.0843 -1.0000 -1.0000 5902896 1582592380.50 151.4664 60.0001 32.0000 1.9914 1.9936 418.8175 419.3781 0.0838 -1.0000 -1.0000 5902958 1582592380.60 151.4664 60.0001 32.0000 1.9912 1.9934 418.8442 419.4039 0.0839 -1.0000 -1.0000 5903021 1582592380.70 151.4604 60.0001 32.0000 1.9921 1.9943 418.6683 419.2319 0.0845 -1.0000 -1.0000 5903099 1582592380.80 151.4427 60.0001 32.0000 1.9920 1.9942 418.6353 419.1983 0.0843 -1.0000 -1.0000 5903161 1582592380.90 151.4427 60.0001 32.0000 1.9914 1.9936 418.7032 419.2647 0.0841 -1.0000 -1.0000 5903224 1582592381.00 151.4427 60.0001 32.0000 1.9916 1.9938 418.8433 419.4055 0.0842 -1.0000 -1.0000 5903286 1582592381.10 151.4427 60.0001 32.0000 1.9917 1.9939 418.8181 419.3802 0.0841 -1.0000 -1.0000 5903349 1582592381.20 151.4427 60.0001 32.0000 1.9915 1.9937 418.7047 419.2648 0.0839 -1.0000 -1.0000 5903411 1582592381.30 151.4553 60.0001 32.0000 1.9921 1.9943 418.7274 419.2868 0.0839 -1.0000 -1.0000 5903489 1582592381.40 151.4553 60.0001 32.0000 1.9912 1.9934 418.9499 419.5090 0.0837 -1.0000 -1.0000 5903552 1582592381.50 151.4553 60.0001 32.0000 1.9912 1.9934 418.8217 419.3785 0.0834 -1.0000 -1.0000 5903630 1582592381.60 151.4553 60.0001 32.0000 1.9914 1.9936 418.6996 419.2575 0.0837 -1.0000 -1.0000 5903692 1582592381.70 151.4553 60.0001 32.0000 1.9920 1.9942 418.6937 419.2525 0.0838 -1.0000 -1.0000 5904130 1582592381.80 151.4644 60.0001 32.0000 1.9915 1.9937 418.7787 419.3392 0.0840 -1.0000 -1.0000 5904192 1582592381.90 151.4740 60.0001 32.0000 1.9922 1.9944 418.8603 419.4215 0.0841 -1.0000 -1.0000 5904255 1582592382.00 151.4740 60.0001 32.0000 1.9917 1.9939 418.8009 419.3643 0.0845 -1.0000 -1.0000 5904317 1582592382.10 151.4740 60.0001 32.0000 1.9920 1.9942 418.6765 419.2440 0.0850 -1.0000 -1.0000 5904395 1582592382.20 151.4740 60.0001 32.0000 1.9915 1.9937 418.9206 419.4885 0.0852 -1.0000 -1.0000 5904630 1582592382.30 151.4740 60.0001 32.0000 1.9903 1.9925 418.9087 419.4774 0.0851 -1.0000 -1.0000 5904692 1582592382.40 151.4740 60.0001 32.0000 1.9916 1.9939 418.7524 419.3205 0.0851 -1.0000 -1.0000 5904770 1582592382.50 151.5815 60.0001 32.0000 1.9925 1.9947 418.7217 419.2885 0.0850 -1.0000 -1.0000 5904833 1582592382.60 151.5815 60.0001 32.0000 1.9921 1.9943 418.7626 419.3305 0.0850 -1.0000 -1.0000 5904895 1582592382.70 151.5815 60.0001 32.0000 1.9910 1.9932 418.8066 419.3724 0.0847 -1.0000 -1.0000 5904958 1582592382.80 151.5815 60.0001 32.0000 1.9910 1.9932 418.8369 419.4046 0.0850 -1.0000 -1.0000 5905021 1582592382.90 151.5815 60.0001 32.0000 1.9915 1.9937 418.7632 419.3294 0.0848 -1.0000 -1.0000 5905083 1582592383.00 151.5815 60.0001 32.0000 1.9916 1.9938 418.6256 419.1921 0.0850 -1.0000 -1.0000 5905161 1582592383.10 151.5473 60.0001 32.0000 1.9916 1.9938 418.7298 419.2974 0.0849 -1.0000 -1.0000 5905224 1582592383.20 151.5473 60.0001 32.0000 1.9912 1.9934 418.8116 419.3784 0.0852 -1.0000 -1.0000 5905630 1582592383.30 151.5473 60.0001 32.0000 1.9911 1.9933 418.7314 419.3042 0.0860 -1.0000 -1.0000 5905708 1582592383.40 151.5473 60.0001 32.0000 1.9919 1.9942 418.6233 419.2010 0.0867 -1.0000 -1.0000 5905770 1582592383.50 151.5473 60.0001 32.0000 1.9911 1.9934 418.6160 419.1908 0.0861 -1.0000 -1.0000 5905848 1582592383.60 151.5605 60.0001 32.0000 1.9905 1.9928 418.7884 419.3621 0.0857 -1.0000 -1.0000 5905911 1582592383.70 151.5608 60.0001 32.0000 1.9921 1.9944 418.7549 419.3290 0.0860 -1.0000 -1.0000 5905973 1582592383.80 151.5608 60.0001 32.0000 1.9920 1.9943 418.6549 419.2310 0.0863 -1.0000 -1.0000 5906411 1582592383.90 151.5608 60.0001 32.0000 1.9922 1.9944 418.6183 419.1932 0.0861 -1.0000 -1.0000 5906473 1582592384.00 151.5608 60.0001 32.0000 1.9917 1.9939 418.7103 419.2846 0.0861 -1.0000 -1.0000 5906536 1582592384.10 151.5076 60.0001 32.0000 1.9920 1.9942 418.8138 419.3886 0.0861 -1.0000 -1.0000 5906599 1582592384.20 151.4624 60.0001 32.0000 1.9920 1.9943 418.5921 419.1663 0.0860 -1.0000 -1.0000 5906661 1582592384.30 151.4624 60.0001 32.0000 1.9921 1.9943 418.6141 419.1875 0.0858 -1.0000 -1.0000 5906864 1582592384.40 151.4624 60.0001 32.0000 1.9911 1.9934 418.6773 419.2515 0.0862 -1.0000 -1.0000 5906926 1582592384.50 151.4624 60.0001 32.0000 1.9908 1.9931 418.6532 419.2293 0.0863 -1.0000 -1.0000 5906989 1582592384.60 151.4624 60.0001 32.0000 1.9916 1.9938 418.6437 419.2224 0.0869 -1.0000 -1.0000 5907052 1582592384.70 151.5108 59.9998 32.0000 1.9911 1.9934 418.7666 419.3492 0.0874 -1.0000 -1.0000 5907130 1582592384.80 151.5108 59.9998 32.0000 1.9910 1.9933 418.7532 419.3379 0.0880 -1.0000 -1.0000 5907364 1582592384.90 151.5108 59.9998 32.0000 1.9916 1.9939 418.6696 419.2550 0.0877 -1.0000 -1.0000 5907426 1582592385.00 151.5108 59.9998 32.0000 1.9918 1.9940 418.6429 419.2270 0.0875 -1.0000 -1.0000 5907505 1582592385.10 151.5108 59.9998 32.0000 1.9925 1.9948 418.6171 419.2011 0.0875 -1.0000 -1.0000 5907567 1582592385.20 151.4832 59.9998 32.0000 1.9913 1.9935 418.7922 419.3759 0.0874 -1.0000 -1.0000 5907630 1582592385.30 151.4823 59.9998 32.0000 1.9913 1.9936 418.8345 419.4187 0.0874 -1.0000 -1.0000 5907864 1582592385.40 151.4823 59.9998 32.0000 1.9915 1.9938 418.7836 419.3632 0.0866 -1.0000 -1.0000 5907926 1582592385.50 151.4823 59.9998 32.0000 1.9922 1.9944 418.6528 419.2261 0.0856 -1.0000 -1.0000 5908005 1582592385.60 151.4823 59.9998 32.0000 1.9915 1.9938 418.6121 419.1807 0.0851 -1.0000 -1.0000 5908067 1582592385.70 151.4823 59.9998 32.0000 1.9915 1.9938 418.7599 419.3251 0.0846 -1.0000 -1.0000 5908130 1582592385.80 151.5202 59.9998 32.0000 1.9922 1.9944 418.6867 419.2515 0.0846 -1.0000 -1.0000 5908380 1582592385.90 151.5202 59.9998 32.0000 1.9927 1.9949 418.6306 419.1934 0.0842 -1.0000 -1.0000 5908442 1582592386.00 151.5202 59.9998 32.0000 1.9918 1.9941 418.7636 419.3280 0.0847 -1.0000 -1.0000 5908505 1582592386.10 151.5202 59.9998 32.0000 1.9911 1.9933 418.9340 419.5020 0.0850 -1.0000 -1.0000 5908583 1582592386.20 151.5202 59.9998 32.0000 1.9911 1.9934 418.7641 419.3310 0.0848 -1.0000 -1.0000 5908630 1582592386.30 151.4456 59.9998 32.0000 1.9917 1.9939 418.7041 419.2699 0.0848 -1.0000 -1.0000 5909005 1582592386.40 151.4456 59.9998 32.0000 1.9920 1.9943 418.6255 419.1914 0.0849 -1.0000 -1.0000 5909067 1582592386.50 151.4456 59.9998 32.0000 1.9920 1.9942 418.7711 419.3401 0.0853 -1.0000 -1.0000 5909130 1582592386.60 151.4456 59.9998 32.0000 1.9920 1.9942 418.8678 419.4371 0.0852 -1.0000 -1.0000 5909192 1582592386.70 151.4456 59.9998 32.0000 1.9914 1.9936 418.7968 419.3639 0.0849 -1.0000 -1.0000 5909270 1582592386.80 151.4593 59.9998 32.0000 1.9925 1.9947 418.7990 419.3657 0.0848 -1.0000 -1.0000 5909364 1582592386.90 151.4762 59.9998 32.0000 1.9923 1.9945 418.7824 419.3491 0.0850 -1.0000 -1.0000 5909426 1582592387.00 151.4762 59.9998 32.0000 1.9919 1.9941 418.9081 419.4753 0.0849 -1.0000 -1.0000 5909505 1582592387.10 151.4762 59.9998 32.0000 1.9912 1.9934 418.9214 419.4868 0.0845 -1.0000 -1.0000 5909567 1582592387.20 151.4762 59.9998 32.0000 1.9917 1.9939 418.6713 419.2342 0.0844 -1.0000 -1.0000 5909630 1582592387.30 151.4762 59.9998 32.0000 1.9925 1.9947 418.6468 419.2124 0.0849 -1.0000 -1.0000 5909864 1582592387.40 151.3817 59.9998 32.0000 1.9915 1.9938 418.7271 419.2979 0.0857 -1.0000 -1.0000 5909926 1582592387.50 151.3817 59.9998 32.0000 1.9924 1.9947 418.7895 419.3653 0.0863 -1.0000 -1.0000 5910005 1582592387.60 151.3817 59.9998 32.0000 1.9910 1.9933 418.7418 419.3193 0.0865 -1.0000 -1.0000 5910067 1582592387.70 151.3817 59.9998 32.0000 1.9921 1.9944 418.6700 419.2486 0.0867 -1.0000 -1.0000 5910130 1582592387.80 151.3817 59.9998 32.0000 1.9922 1.9944 418.5975 419.1761 0.0869 -1.0000 -1.0000 5910364 1582592387.90 151.4077 59.9998 32.0000 1.9911 1.9933 418.6843 419.2667 0.0873 -1.0000 -1.0000 5910426 1582592388.00 151.4156 59.9998 32.0000 1.9918 1.9941 418.7415 419.3285 0.0882 -1.0000 -1.0000 5910505 1582592388.10 151.4156 59.9998 32.0000 1.9917 1.9940 418.7249 419.3133 0.0882 -1.0000 -1.0000 5910583 1582592388.20 151.4156 59.9998 32.0000 1.9915 1.9938 418.5195 419.1082 0.0882 -1.0000 -1.0000 5910645 1582592388.30 151.4156 59.9998 32.0000 1.9916 1.9939 418.6562 419.2426 0.0879 -1.0000 -1.0000 5911114 1582592388.40 151.4177 59.9998 32.0000 1.9913 1.9936 418.8199 419.4039 0.0874 -1.0000 -1.0000 5911192 1582592388.50 151.4535 59.9998 32.0000 1.9915 1.9938 418.8010 419.3843 0.0873 -1.0000 -1.0000 5911255 1582592388.60 151.4535 59.9998 32.0000 1.9918 1.9941 418.7685 419.3487 0.0867 -1.0000 -1.0000 5911317 1582592388.70 151.4535 59.9998 32.0000 1.9922 1.9945 418.6702 419.2457 0.0861 -1.0000 -1.0000 5911380 1582592388.80 151.4535 59.9998 32.0000 1.9920 1.9942 418.7355 419.3092 0.0860 -1.0000 -1.0000 5911458 1582592388.90 151.4535 59.9998 32.0000 1.9913 1.9935 418.8735 419.4487 0.0861 -1.0000 -1.0000 5911536 1582592389.00 151.4554 59.9998 32.0000 1.9914 1.9937 418.9293 419.5040 0.0861 -1.0000 -1.0000 5911614 1582592389.10 151.5169 59.9998 32.0000 1.9924 1.9947 418.8899 419.4663 0.0865 -1.0000 -1.0000 5911661 1582592389.20 151.5169 59.9998 32.0000 1.9924 1.9947 418.5534 419.1342 0.0871 -1.0000 -1.0000 5911723 1582592389.30 151.5169 59.9998 32.0000 1.9917 1.9940 418.7494 419.3303 0.0869 -1.0000 -1.0000 5911801 1582592389.40 151.5169 59.9998 32.0000 1.9920 1.9943 418.9420 419.5193 0.0864 -1.0000 -1.0000 5911864 1582592389.50 151.5169 59.9998 32.0000 1.9918 1.9940 418.8685 419.4460 0.0865 -1.0000 -1.0000 5911942 1582592389.60 151.4691 59.9994 32.0000 1.9919 1.9942 418.7071 419.2837 0.0862 -1.0000 -1.0000 5912005 1582592389.70 151.4676 59.9994 32.0000 1.9926 1.9949 418.7451 419.3184 0.0858 -1.0000 -1.0000 5912067 1582592389.80 151.4676 59.9994 32.0000 1.9920 1.9942 418.9084 419.4825 0.0859 -1.0000 -1.0000 5912145 1582592389.90 151.4676 59.9994 32.0000 1.9913 1.9936 418.9012 419.4752 0.0860 -1.0000 -1.0000 5912380 1582592390.00 151.4676 59.9994 32.0000 1.9919 1.9942 418.8231 419.3975 0.0860 -1.0000 -1.0000 5912442 1582592390.10 151.4676 59.9994 32.0000 1.9920 1.9943 418.6640 419.2398 0.0863 -1.0000 -1.0000 5912505 1582592390.20 151.5040 59.9994 32.0000 1.9923 1.9945 418.6334 419.2088 0.0862 -1.0000 -1.0000 5912567 1582592390.30 151.5040 59.9994 32.0000 1.9924 1.9946 418.7505 419.3256 0.0861 -1.0000 -1.0000 5912630 1582592390.40 151.5040 59.9994 32.0000 1.9919 1.9942 418.8159 419.3897 0.0859 -1.0000 -1.0000 5913380 1582592390.50 151.5040 59.9994 32.0000 1.9923 1.9945 418.7889 419.3652 0.0864 -1.0000 -1.0000 5913442 1582592390.60 151.5040 59.9994 32.0000 1.9922 1.9945 418.6497 419.2304 0.0873 -1.0000 -1.0000 5913505 1582592390.70 151.4577 59.9994 32.0000 1.9920 1.9943 418.6663 419.2526 0.0880 -1.0000 -1.0000 5913567 1582592390.80 151.4577 59.9994 32.0000 1.9918 1.9941 418.7643 419.3536 0.0884 -1.0000 -1.0000 5913630 1582592390.90 151.4577 59.9994 32.0000 1.9916 1.9939 418.8227 419.4148 0.0888 -1.0000 -1.0000 5913692 1582592391.00 151.4577 59.9994 32.0000 1.9914 1.9937 418.7450 419.3365 0.0885 -1.0000 -1.0000 5913770 1582592391.10 151.4577 59.9994 32.0000 1.9918 1.9941 418.5299 419.1150 0.0875 -1.0000 -1.0000 5913833 1582592391.20 151.4837 59.9994 32.0000 1.9921 1.9943 418.5423 419.1232 0.0869 -1.0000 -1.0000 5913895 1582592391.30 151.5000 59.9994 32.0000 1.9917 1.9940 418.6740 419.2535 0.0869 -1.0000 -1.0000 5913973 1582592391.40 151.5000 59.9994 32.0000 1.9917 1.9940 418.6630 419.2428 0.0869 -1.0000 -1.0000 5914661 1582592391.50 151.5000 59.9994 32.0000 1.9921 1.9944 418.8154 419.3956 0.0871 -1.0000 -1.0000 5914739 1582592391.60 151.5000 59.9994 32.0000 1.9927 1.9949 418.6389 419.2247 0.0882 -1.0000 -1.0000 5914802 1582592391.70 151.5000 59.9994 32.0000 1.9927 1.9951 418.6752 419.2663 0.0886 -1.0000 -1.0000 5914864 1582592391.80 151.4956 59.9994 33.0000 1.9925 1.9948 418.7367 419.3267 0.0884 -1.0000 -1.0000 5914942 1582592391.90 151.4956 59.9994 33.0000 1.9924 1.9947 418.8102 419.3999 0.0882 -1.0000 -1.0000 5915005 1582592392.00 151.4956 59.9994 33.0000 1.9922 1.9945 418.6767 419.2634 0.0877 -1.0000 -1.0000 5915083 1582592392.10 151.4956 59.9994 33.0000 1.9924 1.9947 418.5871 419.1669 0.0865 -1.0000 -1.0000 5915145 1582592392.20 151.4956 59.9994 33.0000 1.9917 1.9940 418.8223 419.3959 0.0858 -1.0000 -1.0000 5915208 1582592392.30 151.4956 59.9994 33.0000 1.9921 1.9944 418.8213 419.3911 0.0853 -1.0000 -1.0000 5915270 1582592392.40 151.4956 59.9994 33.0000 1.9923 1.9946 418.6162 419.1856 0.0855 -1.0000 -1.0000 5915349 1582592392.50 151.4956 59.9994 33.0000 1.9932 1.9955 418.5842 419.1532 0.0852 -1.0000 -1.0000 5915411 1582592392.60 151.4956 59.9994 33.0000 1.9924 1.9946 418.6448 419.2128 0.0850 -1.0000 -1.0000 5915473 1582592392.70 151.4956 59.9994 33.0000 1.9922 1.9944 418.7535 419.3197 0.0848 -1.0000 -1.0000 5915567 1582592392.80 151.4956 59.9994 33.0000 1.9922 1.9945 418.6834 419.2484 0.0846 -1.0000 -1.0000 5915645 1582592392.90 151.5758 59.9994 33.0000 1.9933 1.9955 418.6460 419.2126 0.0850 -1.0000 -1.0000 5915708 1582592393.00 151.5758 59.9994 33.0000 1.9932 1.9955 418.7730 419.3395 0.0850 -1.0000 -1.0000 5915770 1582592393.10 151.5758 59.9994 33.0000 1.9918 1.9940 418.8634 419.4287 0.0846 -1.0000 -1.0000 5915833 1582592393.20 151.5758 59.9994 33.0000 1.9925 1.9947 418.7886 419.3534 0.0846 -1.0000 -1.0000 5915895 1582592393.30 151.5758 59.9994 33.0000 1.9926 1.9948 418.6226 419.1896 0.0851 -1.0000 -1.0000 5915973 1582592393.40 151.5758 59.9994 33.0000 1.9926 1.9948 418.6766 419.2460 0.0853 -1.0000 -1.0000 5916036 1582592393.50 151.5758 59.9994 33.0000 1.9921 1.9943 418.6793 419.2478 0.0852 -1.0000 -1.0000 5916145 1582592393.60 151.5758 59.9994 33.0000 1.9925 1.9947 418.7748 419.3427 0.0851 -1.0000 -1.0000 5916208 1582592393.70 151.5758 59.9994 33.0000 1.9920 1.9942 418.8907 419.4607 0.0854 -1.0000 -1.0000 5916270 1582592393.80 151.5758 59.9994 33.0000 1.9931 1.9953 418.8288 419.4015 0.0859 -1.0000 -1.0000 5916333 1582592393.90 151.5758 59.9994 33.0000 1.9931 1.9953 418.6515 419.2269 0.0863 -1.0000 -1.0000 5916396 1582592394.00 151.5758 59.9994 33.0000 1.9926 1.9948 418.8500 419.4273 0.0863 -1.0000 -1.0000 5917880 1582592394.10 151.5758 59.9994 33.0000 1.9928 1.9950 418.9351 419.5085 0.0857 -1.0000 -1.0000 5917942 1582592394.20 151.6009 59.9994 33.0000 1.9940 1.9963 418.8290 419.4004 0.0855 -1.0000 -1.0000 5918005 1582592394.30 151.6009 59.9994 33.0000 1.9936 1.9958 418.6562 419.2276 0.0857 -1.0000 -1.0000 5918067 1582592394.40 151.6009 59.9994 33.0000 1.9935 1.9957 418.7186 419.2918 0.0857 -1.0000 -1.0000 5918145 1582592394.50 151.6009 59.9994 33.0000 1.9923 1.9945 418.8121 419.3834 0.0856 -1.0000 -1.0000 5918208 1582592394.60 151.6009 59.9994 33.0000 1.9922 1.9944 418.9533 419.5258 0.0857 -1.0000 -1.0000 5918380 1582592394.70 151.6034 59.9993 33.0000 1.9924 1.9946 418.8040 419.3757 0.0856 -1.0000 -1.0000 5918458 1582592394.80 151.6198 59.9986 33.0000 1.9931 1.9953 418.6483 419.2174 0.0851 -1.0000 -1.0000 5918521 1582592394.90 151.6198 59.9986 33.0000 1.9943 1.9965 418.6653 419.2297 0.0845 -1.0000 -1.0000 5918583 1582592395.00 151.6198 59.9986 33.0000 1.9932 1.9954 418.8866 419.4522 0.0848 -1.0000 -1.0000 5918661 1582592395.10 151.6198 59.9986 33.0000 1.9905 1.9927 415.6599 416.2232 0.0851 -1.0000 -1.0000 5918942 1582592395.20 151.6198 59.9986 33.0000 1.6785 1.6804 327.5484 327.9919 0.0842 -1.0000 -1.0000 5919005 1582592395.30 151.6987 59.9986 33.0000 0.7789 0.7798 166.4810 166.7043 0.0811 -1.0000 -1.0000 5919083 1582592395.40 151.7514 59.9986 33.0000 0.1202 0.1203 42.9444 43.0009 0.0788 -1.0000 -1.0000 5919130 1582592395.50 151.7514 59.9986 33.0000 0.0428 0.0428 13.5161 13.5335 0.0855 -1.0000 -1.0000 5919208 1582592395.60 151.7514 59.9986 33.0000 0.0738 0.0739 12.1980 12.2144 0.0856 -1.0000 -1.0000 5919396 1582592395.70 151.7626 59.9986 33.0000 0.1675 0.1677 37.4990 37.5502 0.0847 -1.0000 -1.0000 5919458 1582592395.80 151.8025 59.9986 33.0000 0.3265 0.3268 70.3080 70.4040 0.0814 -1.0000 -1.0000 5919521 1582592395.90 151.8902 59.9986 33.0000 0.4290 0.4294 89.0934 89.2100 0.0792 -1.0000 -1.0000 5919583 1582592396.00 151.8902 59.9986 33.0000 0.4938 0.4944 106.1455 106.2798 0.0791 -1.0000 -1.0000 5919645 1582592396.10 151.8902 59.9986 33.0000 0.5587 0.5593 115.7479 115.8940 0.0790 -1.0000 -1.0000 5919723 1582592396.20 151.8902 59.9986 33.0000 0.6082 0.6088 124.9583 125.1158 0.0789 -1.0000 -1.0000 5919786 1582592396.30 151.8902 59.9986 33.0000 0.6395 0.6402 134.1687 134.3376 0.0788 -1.0000 -1.0000 5919848 1582592396.40 151.8727 59.9986 33.0000 0.6709 0.6716 139.1724 139.3472 0.0787 -1.0000 -1.0000 5919926 1582592396.50 151.8608 59.9986 33.0000 0.6954 0.6961 143.5474 143.7275 0.0786 -1.0000 -1.0000 5919989 1582592396.60 151.8608 59.9986 33.0000 0.7099 0.7107 147.9224 148.1078 0.0783 -1.0000 -1.0000 5920052 1582592396.70 151.8608 59.9986 33.0000 0.7245 0.7252 150.5027 150.6908 0.0781 -1.0000 -1.0000 5920114 1582592396.80 151.8608 59.9986 33.0000 0.7371 0.7379 152.6620 152.8523 0.0779 -1.0000 -1.0000 5920176 1582592396.90 151.8530 59.9986 33.0000 0.7451 0.7459 154.8213 155.0137 0.0770 -1.0000 -1.0000 5920239 1582592397.00 151.8500 59.9986 33.0000 0.7529 0.7537 156.3812 156.5741 0.0762 -1.0000 -1.0000 5920317 1582592397.10 151.8500 59.9986 33.0000 0.7583 0.7591 157.5736 157.7661 0.0755 -1.0000 -1.0000 5920380 1582592397.20 151.8500 59.9986 33.0000 0.7638 0.7645 158.6864 158.8783 0.0748 -1.0000 -1.0000 5920442 1582592397.30 151.8490 59.9986 33.0000 0.7673 0.7680 159.4104 159.6013 0.0738 -1.0000 -1.0000 5920521 1582592397.40 151.8308 59.9986 33.0000 0.7706 0.7714 160.0652 160.2548 0.0725 -1.0000 -1.0000 5920583 1582592397.50 151.8289 59.9986 33.0000 0.7726 0.7733 160.5333 160.7202 0.0713 -1.0000 -1.0000 5920645 1582592397.60 151.8289 59.9986 33.0000 0.7744 0.7752 161.0172 161.2013 0.0700 -1.0000 -1.0000 5920724 1582592397.70 151.8289 59.9986 33.0000 0.7755 0.7762 161.5279 161.7093 0.0691 -1.0000 -1.0000 5920770 1582592397.80 151.8289 59.9986 33.0000 0.7766 0.7773 161.9606 162.1399 0.0684 -1.0000 -1.0000 5920848 1582592397.90 151.7981 59.9986 32.4067 0.7777 0.7784 162.3053 162.4832 0.0669 -1.0000 -1.0000 5921130 1582592398.00 151.7769 59.9986 32.0000 0.7786 0.7793 162.2788 162.4538 0.0652 -1.0000 -1.0000 5921192 1582592398.10 151.7769 59.9986 32.0000 0.7772 0.7779 161.6716 161.8414 0.0639 -1.0000 -1.0000 5921255 1582592398.20 151.7769 59.9986 32.0000 0.7763 0.7770 161.3977 161.5628 0.0625 -1.0000 -1.0000 5921317 1582592398.30 151.7769 59.9986 32.0000 0.7771 0.7777 161.4319 161.5926 0.0611 -1.0000 -1.0000 5921380 1582592398.40 151.7423 59.9986 32.0000 0.7772 0.7778 161.4691 161.6272 0.0598 -1.0000 -1.0000 5921458 1582592398.50 151.6825 59.9986 32.0000 0.7771 0.7777 161.5045 161.6592 0.0585 -1.0000 -1.0000 5921630 1582592398.60 151.6825 59.9986 32.0000 0.7767 0.7773 161.5225 161.6712 0.0572 -1.0000 -1.0000 5921692 1582592398.70 151.6825 59.9986 32.0000 0.7769 0.7775 161.5317 161.6791 0.0563 -1.0000 -1.0000 5921770 1582592398.80 151.6825 59.9986 32.0000 0.7771 0.7777 161.5656 161.7109 0.0555 -1.0000 -1.0000 5921833 1582592398.90 151.6825 59.9986 32.0000 0.7772 0.7778 161.6038 161.7459 0.0547 -1.0000 -1.0000 5921895 1582592399.00 151.6643 59.9986 32.0000 0.7758 0.7764 161.4480 161.5877 0.0538 -1.0000 -1.0000 5921973 1582592399.10 151.6643 59.9986 32.0000 0.7753 0.7759 161.3057 161.4444 0.0529 -1.0000 -1.0000 5922036 1582592399.20 151.6643 59.9986 32.0000 0.7746 0.7751 161.1643 161.2994 0.0520 -1.0000 -1.0000 5922098 1582592399.30 151.6643 59.9986 32.0000 0.7737 0.7742 161.0819 161.2150 0.0513 -1.0000 -1.0000 5922161 1582592399.40 151.6643 59.9986 32.0000 0.7740 0.7745 161.0189 161.1513 0.0505 -1.0000 -1.0000 5922223 1582592399.50 151.6494 59.9986 32.0000 0.7744 0.7749 160.9898 161.1199 0.0497 -1.0000 -1.0000 5923161 1582592399.60 151.6460 59.9986 32.0000 0.7749 0.7754 160.9853 161.1118 0.0488 -1.0000 -1.0000 5923224 1582592399.70 151.6460 59.9986 32.0000 0.7741 0.7746 160.9120 161.0371 0.0482 -1.0000 -1.0000 5923286 1582592399.80 151.6460 59.9986 32.0000 0.7736 0.7741 160.7230 160.8461 0.0478 -1.0000 -1.0000 5923364 1582592399.90 151.6460 59.9986 32.0000 0.7732 0.7737 160.8001 160.9222 0.0474 -1.0000 -1.0000 5923427 1582592400.00 151.6337 59.9989 32.0000 0.7735 0.7740 160.8908 161.0124 0.0470 -1.0000 -1.0000 5923895 1582592400.10 151.6129 59.9994 32.0000 0.7739 0.7744 160.9752 161.0962 0.0467 -1.0000 -1.0000 5923973 1582592400.20 151.6129 59.9994 32.0000 0.7741 0.7746 160.9604 161.0806 0.0464 -1.0000 -1.0000 5924036 1582592400.30 151.6129 59.9994 32.0000 0.7743 0.7748 160.9384 161.0576 0.0461 -1.0000 -1.0000 5924098 1582592400.40 151.6129 59.9994 32.0000 0.7743 0.7747 160.8780 160.9965 0.0457 -1.0000 -1.0000 5924161 1582592400.50 151.6129 59.9994 32.0000 0.7742 0.7746 160.8695 160.9866 0.0451 -1.0000 -1.0000 5924223 1582592400.60 151.6129 59.9994 32.0000 0.7746 0.7751 161.0526 161.1679 0.0448 -1.0000 -1.0000 5924614 1582592400.70 151.1175 59.9994 32.0000 0.7851 0.7855 162.4806 162.5965 0.0447 -1.0000 -1.0000 5924692 1582592400.80 151.1175 59.9994 32.0000 0.9642 0.9647 224.6346 224.7945 0.0447 -1.0000 -1.0000 5924755 1582592400.90 151.1175 59.9994 32.0000 1.4955 1.4963 333.9461 334.1837 0.0460 -1.0000 -1.0000 5924817 1582592401.00 151.1175 59.9994 32.0000 1.8892 1.8903 397.1740 397.4703 0.0471 -1.0000 -1.0000 5924895 1582592401.10 151.1175 59.9994 32.0000 1.9696 1.9708 413.5149 413.8253 0.0470 -1.0000 -1.0000 5924958 1582592401.20 151.1656 59.9994 32.0000 1.9823 1.9835 415.9337 416.2449 0.0470 -1.0000 -1.0000 5925021 1582592401.30 151.3873 59.9994 32.0000 1.9849 1.9861 416.6624 416.9757 0.0472 -1.0000 -1.0000 5925099 1582592401.40 151.3873 59.9994 32.0000 1.9857 1.9870 417.0198 417.3331 0.0471 -1.0000 -1.0000 5925161 1582592401.50 151.3873 59.9994 32.0000 1.9866 1.9878 417.3051 417.6181 0.0474 -1.0000 -1.0000 5925239 1582592401.60 151.3873 59.9994 32.0000 1.9875 1.9887 417.5548 417.8698 0.0477 -1.0000 -1.0000 5925302 1582592401.70 151.3855 59.9994 32.0000 1.9882 1.9894 417.8045 418.1215 0.0480 -1.0000 -1.0000 5925364 1582592401.80 151.3778 59.9994 32.0000 1.9886 1.9899 418.0543 418.3732 0.0482 -1.0000 -1.0000 5925426 1582592401.90 151.3764 59.9994 32.0000 1.9891 1.9903 418.1174 418.4379 0.0484 -1.0000 -1.0000 5925489 1582592402.00 151.3764 59.9994 32.0000 1.9895 1.9907 418.1396 418.4615 0.0487 -1.0000 -1.0000 5925552 1582592402.10 151.3764 59.9994 32.0000 1.9898 1.9910 418.1618 418.4851 0.0492 -1.0000 -1.0000 5925630 1582592402.20 151.3764 59.9994 32.0000 1.9901 1.9913 418.2280 418.5546 0.0498 -1.0000 -1.0000 5925692 1582592402.30 151.3764 59.9994 32.0000 1.9904 1.9916 418.3080 418.6385 0.0504 -1.0000 -1.0000 5925755 1582592402.40 151.3745 59.9994 32.0000 1.9906 1.9919 418.3880 418.7225 0.0516 -1.0000 -1.0000 5925833 1582592402.50 151.3734 59.9994 32.0000 1.9909 1.9922 418.4433 418.7843 0.0528 -1.0000 -1.0000 5925895 1582592402.60 151.3730 59.9994 32.0000 1.9911 1.9924 418.4784 418.8279 0.0539 -1.0000 -1.0000 5925958 1582592402.70 151.3729 59.9994 32.0000 1.9913 1.9927 418.5136 418.8715 0.0552 -1.0000 -1.0000 5926036 1582592402.80 151.3741 59.9994 32.0000 1.9915 1.9929 418.5566 418.9232 0.0565 -1.0000 -1.0000 5926099 1582592402.90 151.3766 59.9994 32.0000 1.9917 1.9932 418.6093 418.9848 0.0578 -1.0000 -1.0000 5926161 1582592403.00 151.3772 59.9994 32.0000 1.9916 1.9930 418.6619 419.0463 0.0588 -1.0000 -1.0000 5926224 1582592403.10 151.3772 59.9994 32.0000 1.9913 1.9928 418.7045 419.0962 0.0597 -1.0000 -1.0000 5926286 1582592403.20 151.3772 59.9994 32.0000 1.9911 1.9926 418.7355 419.1325 0.0606 -1.0000 -1.0000 5926364 1582592403.30 151.3813 59.9994 32.0000 1.9909 1.9925 418.7664 419.1687 0.0615 -1.0000 -1.0000 5926426 1582592403.40 151.3989 59.9994 32.0000 1.9909 1.9924 418.7973 419.2049 0.0622 -1.0000 -1.0000 5926489 1582592403.50 151.4145 59.9994 32.0000 1.9908 1.9924 418.7664 419.1809 0.0630 -1.0000 -1.0000 5926567 1582592403.60 151.4147 59.9994 32.0000 1.9919 1.9935 418.7137 419.1356 0.0638 -1.0000 -1.0000 5926630 1582592403.70 151.4147 59.9994 32.0000 1.9907 1.9923 418.6708 419.1001 0.0647 -1.0000 -1.0000 5926692 1582592403.80 151.4147 59.9994 32.0000 1.9912 1.9929 418.6448 419.0801 0.0654 -1.0000 -1.0000 5926770 1582592403.90 151.4147 59.9994 32.0000 1.9919 1.9936 418.6190 419.0589 0.0661 -1.0000 -1.0000 5926833 1582592404.00 151.4156 59.9994 32.0000 1.9918 1.9935 418.5243 418.9684 0.0667 -1.0000 -1.0000 5926895 1582592404.10 151.4156 59.9994 32.0000 1.9913 1.9931 418.6783 419.1264 0.0674 -1.0000 -1.0000 5926958 1582592404.20 151.4156 59.9994 32.0000 1.9909 1.9926 418.6943 419.1494 0.0683 -1.0000 -1.0000 5927021 1582592404.30 151.4156 59.9994 32.0000 1.9914 1.9932 418.6405 419.0975 0.0688 -1.0000 -1.0000 5927083 1582592404.40 151.4451 59.9994 32.0000 1.9915 1.9933 418.6949 419.1547 0.0695 -1.0000 -1.0000 5927380 1582592404.50 151.4863 59.9994 32.0000 1.9915 1.9933 418.6686 419.1335 0.0701 -1.0000 -1.0000 5927442 1582592404.60 151.4879 59.9994 32.0000 1.9916 1.9934 418.6760 419.1458 0.0705 -1.0000 -1.0000 5927505 1582592404.70 151.4879 59.9994 32.0000 1.9916 1.9934 418.6587 419.1314 0.0710 -1.0000 -1.0000 5927583 1582592404.80 151.4879 59.9994 32.0000 1.9923 1.9941 418.6329 419.1086 0.0715 -1.0000 -1.0000 5927645 1582592404.90 151.4879 59.9994 32.0000 1.9915 1.9934 418.6708 419.1493 0.0719 -1.0000 -1.0000 5927708 1582592405.00 151.4793 59.9991 32.0000 1.9909 1.9928 418.7080 419.1893 0.0722 -1.0000 -1.0000 5927786 1582592405.10 151.4760 59.9990 32.0000 1.9912 1.9930 418.7033 419.1874 0.0727 -1.0000 -1.0000 5927848 1582592405.20 151.4760 59.9990 32.0000 1.9910 1.9929 418.6535 419.1396 0.0729 -1.0000 -1.0000 5927911 1582592405.30 151.4760 59.9990 32.0000 1.9910 1.9929 418.7359 419.2244 0.0733 -1.0000 -1.0000 5927973 1582592405.40 151.4760 59.9990 32.0000 1.9919 1.9938 418.6507 419.1392 0.0734 -1.0000 -1.0000 5928036 1582592405.50 151.4760 59.9990 32.0000 1.9932 1.9951 418.6698 419.1647 0.0745 -1.0000 -1.0000 5928114 1582592405.60 151.4711 59.9990 32.0000 1.9909 1.9929 418.6111 419.1126 0.0753 -1.0000 -1.0000 5928176 1582592405.70 151.4711 59.9990 32.0000 1.9908 1.9928 418.6076 419.1128 0.0758 -1.0000 -1.0000 5928239 1582592405.80 151.4711 59.9990 32.0000 1.9903 1.9922 418.7169 419.2249 0.0762 -1.0000 -1.0000 5928317 1582592405.90 151.4711 59.9990 32.0000 1.9916 1.9936 418.5663 419.0770 0.0766 -1.0000 -1.0000 5928395 1582592406.00 151.4711 59.9990 32.0000 1.9917 1.9937 418.4906 419.0017 0.0766 -1.0000 -1.0000 5928458 1582592406.10 151.4711 59.9990 32.0000 1.9915 1.9935 418.5703 419.0807 0.0765 -1.0000 -1.0000 5928536 1582592406.20 151.4787 59.9990 32.0000 1.9904 1.9924 418.5680 419.0783 0.0765 -1.0000 -1.0000 5928598 1582592406.30 151.4787 59.9990 32.0000 1.9904 1.9924 418.6327 419.1440 0.0766 -1.0000 -1.0000 5928661 1582592406.40 151.4787 59.9990 32.0000 1.9915 1.9935 418.5885 419.1005 0.0767 -1.0000 -1.0000 5928739 1582592406.50 151.4787 59.9990 32.0000 1.9921 1.9941 418.5428 419.0553 0.0768 -1.0000 -1.0000 5928911 1582592406.60 151.4787 59.9990 32.0000 1.9921 1.9941 418.6000 419.1129 0.0768 -1.0000 -1.0000 5928973 1582592406.70 151.4787 59.9990 32.0000 1.9913 1.9933 418.7326 419.2484 0.0774 -1.0000 -1.0000 5929052 1582592406.80 151.4787 59.9990 32.0000 1.9906 1.9926 418.6887 419.2061 0.0775 -1.0000 -1.0000 5929114 1582592406.90 151.4787 59.9990 32.0000 1.9919 1.9939 418.6071 419.1252 0.0777 -1.0000 -1.0000 5929208 1582592407.00 151.4787 59.9990 32.0000 1.9925 1.9946 418.5650 419.0850 0.0780 -1.0000 -1.0000 5929396 1582592407.10 151.4787 59.9990 32.0000 1.9919 1.9939 418.6742 419.1949 0.0780 -1.0000 -1.0000 5929458 1582592407.20 151.4787 59.9990 32.0000 1.9907 1.9927 418.7856 419.3068 0.0781 -1.0000 -1.0000 5929520 1582592407.30 151.4250 59.9990 32.0000 1.9915 1.9936 418.6660 419.1891 0.0785 -1.0000 -1.0000 5929599 1582592407.40 151.4250 59.9990 32.0000 1.9913 1.9933 418.5508 419.0737 0.0785 -1.0000 -1.0000 5929661 1582592407.50 151.4250 59.9990 32.0000 1.9903 1.9924 418.7054 419.2314 0.0789 -1.0000 -1.0000 5929895 1582592407.60 151.4250 59.9990 32.0000 1.9911 1.9932 418.8048 419.3341 0.0794 -1.0000 -1.0000 5929958 1582592407.70 151.4250 59.9990 32.0000 1.9916 1.9937 418.6974 419.2261 0.0792 -1.0000 -1.0000 5930020 1582592407.80 151.4226 59.9990 32.0000 1.9914 1.9935 418.4842 419.0133 0.0794 -1.0000 -1.0000 5930098 1582592407.90 151.4120 59.9990 32.0000 1.9912 1.9933 418.6671 419.1977 0.0794 -1.0000 -1.0000 5930161 1582592408.00 151.4120 59.9990 32.0000 1.9910 1.9930 418.7575 419.2866 0.0792 -1.0000 -1.0000 5930426 1582592408.10 151.4120 59.9990 32.0000 1.9908 1.9929 418.7192 419.2497 0.0795 -1.0000 -1.0000 5930505 1582592408.20 151.4120 59.9990 32.0000 1.9910 1.9930 418.6997 419.2311 0.0796 -1.0000 -1.0000 5930567 1582592408.30 151.4120 59.9990 32.0000 1.9921 1.9942 418.6439 419.1760 0.0798 -1.0000 -1.0000 5930630 1582592408.40 151.4088 59.9990 32.0000 1.9915 1.9936 418.7416 419.2773 0.0804 -1.0000 -1.0000 5930708 1582592408.50 151.3649 59.9990 32.0000 1.9906 1.9927 418.7137 419.2502 0.0803 -1.0000 -1.0000 5931146 1582592408.60 151.3649 59.9990 32.0000 1.9910 1.9931 418.6485 419.1843 0.0803 -1.0000 -1.0000 5931208 1582592408.70 151.3649 59.9990 32.0000 1.9919 1.9940 418.5216 419.0581 0.0804 -1.0000 -1.0000 5931286 1582592408.80 151.3649 59.9990 32.0000 1.9914 1.9935 418.4951 419.0332 0.0807 -1.0000 -1.0000 5931380 1582592408.90 151.3649 59.9990 32.0000 1.9911 1.9932 418.5336 419.0743 0.0812 -1.0000 -1.0000 5931442 1582592409.00 151.3849 59.9990 32.0000 1.9907 1.9928 418.7596 419.3035 0.0815 -1.0000 -1.0000 5931521 1582592409.10 151.3868 59.9990 32.0000 1.9908 1.9930 418.7129 419.2589 0.0818 -1.0000 -1.0000 5931583 1582592409.20 151.3868 59.9990 32.0000 1.9918 1.9940 418.4450 418.9924 0.0823 -1.0000 -1.0000 5931645 1582592409.30 151.3868 59.9990 32.0000 1.9919 1.9941 418.4891 419.0412 0.0829 -1.0000 -1.0000 5931708 1582592409.40 151.3868 59.9990 32.0000 1.9915 1.9937 418.6499 419.2033 0.0829 -1.0000 -1.0000 5931770 1582592409.50 151.3868 59.9990 32.0000 1.9915 1.9936 418.6118 419.1650 0.0831 -1.0000 -1.0000 5931942 1582592409.60 151.3602 59.9990 32.0000 1.9912 1.9934 418.4853 419.0426 0.0836 -1.0000 -1.0000 5932005 1582592409.70 151.3602 59.9990 32.0000 1.9916 1.9938 418.5617 419.1181 0.0833 -1.0000 -1.0000 5932067 1582592409.80 151.3602 59.9990 32.0000 1.9908 1.9930 418.7006 419.2546 0.0829 -1.0000 -1.0000 5932145 1582592409.90 151.3602 59.9990 32.0000 1.9920 1.9942 418.7547 419.3059 0.0825 -1.0000 -1.0000 5932208 1582592410.00 151.3602 59.9990 32.0000 1.9924 1.9945 418.6517 419.2003 0.0821 -1.0000 -1.0000 5932270 1582592410.10 151.3720 59.9992 32.0000 1.9924 1.9946 418.5285 419.0757 0.0821 -1.0000 -1.0000 5932661 1582592410.20 151.3720 59.9992 32.0000 1.9922 1.9944 418.5751 419.1247 0.0825 -1.0000 -1.0000 5932724 1582592410.30 151.3720 59.9992 32.0000 1.9914 1.9936 418.7743 419.3280 0.0830 -1.0000 -1.0000 5932786 1582592410.40 151.3720 59.9992 32.0000 1.9907 1.9929 418.7628 419.3190 0.0834 -1.0000 -1.0000 5932864 1582592410.50 151.3720 59.9992 32.0000 1.9905 1.9927 418.7909 419.3488 0.0835 -1.0000 -1.0000 5932926 1582592410.60 151.3720 59.9992 32.0000 1.9917 1.9938 418.5254 419.0822 0.0837 -1.0000 -1.0000 5933161 1582592410.70 151.3762 59.9992 32.0000 1.9911 1.9933 418.5689 419.1312 0.0844 -1.0000 -1.0000 5933239 1582592410.80 151.3785 59.9992 32.0000 1.9910 1.9932 418.7753 419.3394 0.0844 -1.0000 -1.0000 5933302 1582592410.90 151.3785 59.9992 32.0000 1.9908 1.9930 418.6835 419.2454 0.0840 -1.0000 -1.0000 5933364 1582592411.00 151.3785 59.9992 32.0000 1.9916 1.9938 418.5549 419.1143 0.0838 -1.0000 -1.0000 5933442 1582592411.10 151.3785 59.9992 32.0000 1.9922 1.9944 418.5724 419.1289 0.0833 -1.0000 -1.0000 5933630 1582592411.20 151.3785 59.9992 32.0000 1.9920 1.9942 418.5515 419.1058 0.0829 -1.0000 -1.0000 5933692 1582592411.30 151.4396 59.9992 32.0000 1.9912 1.9933 418.7049 419.2571 0.0827 -1.0000 -1.0000 5933770 1582592411.40 151.4396 59.9992 32.0000 1.9909 1.9931 418.8075 419.3585 0.0825 -1.0000 -1.0000 5933833 1582592411.50 151.4396 59.9992 32.0000 1.9915 1.9937 418.6751 419.2264 0.0827 -1.0000 -1.0000 5933895 1582592411.60 151.4396 59.9992 32.0000 1.9921 1.9942 418.5981 419.1510 0.0829 -1.0000 -1.0000 5933958 1582592411.70 151.4396 59.9992 32.0000 1.9914 1.9936 418.7361 419.2890 0.0828 -1.0000 -1.0000 5934020 1582592411.80 151.4562 59.9992 32.0000 1.9909 1.9931 418.7105 419.2654 0.0831 -1.0000 -1.0000 5934098 1582592411.90 151.4608 59.9992 32.0000 1.9915 1.9936 418.7044 419.2586 0.0831 -1.0000 -1.0000 5934161 1582592412.00 151.4608 59.9992 32.0000 1.9921 1.9943 418.6273 419.1819 0.0829 -1.0000 -1.0000 5934223 1582592412.10 151.4608 59.9992 32.0000 1.9914 1.9936 418.6638 419.2182 0.0831 -1.0000 -1.0000 5934692 1582592412.20 151.4608 59.9992 32.0000 1.9908 1.9930 418.7923 419.3460 0.0829 -1.0000 -1.0000 5934770 1582592412.30 151.4608 59.9992 32.0000 1.9904 1.9926 418.7913 419.3436 0.0827 -1.0000 -1.0000 5934849 1582592412.40 151.4519 59.9992 32.0000 1.9913 1.9934 418.6759 419.2283 0.0828 -1.0000 -1.0000 5934926 1582592412.50 151.4519 59.9992 32.0000 1.9923 1.9945 418.5203 419.0730 0.0829 -1.0000 -1.0000 5934989 1582592412.60 151.4519 59.9992 32.0000 1.9916 1.9938 418.5653 419.1183 0.0829 -1.0000 -1.0000 5935052 1582592412.70 151.4519 59.9992 32.0000 1.9911 1.9933 418.6222 419.1769 0.0832 -1.0000 -1.0000 5935114 1582592412.80 151.4519 59.9992 32.0000 1.9915 1.9936 418.7787 419.3342 0.0833 -1.0000 -1.0000 5935192 1582592412.90 151.4861 59.9992 32.0000 1.9920 1.9942 418.5223 419.0792 0.0834 -1.0000 -1.0000 5935255 1582592413.00 151.4861 59.9992 32.0000 1.9925 1.9947 418.6223 419.1791 0.0835 -1.0000 -1.0000 5935317 1582592413.10 151.4861 59.9992 32.0000 1.9913 1.9935 418.7843 419.3430 0.0837 -1.0000 -1.0000 5935380 1582592413.20 151.4861 59.9992 32.0000 1.9917 1.9939 418.7542 419.3132 0.0839 -1.0000 -1.0000 5935442 1582592413.30 151.4861 59.9992 32.0000 1.9917 1.9939 418.6361 419.1985 0.0845 -1.0000 -1.0000 5935521 1582592413.40 151.4773 59.9992 32.0000 1.9920 1.9942 418.5600 419.1250 0.0847 -1.0000 -1.0000 5935583 1582592413.50 151.4569 59.9992 32.0000 1.9914 1.9936 418.5791 419.1449 0.0849 -1.0000 -1.0000 5935661 1582592413.60 151.4569 59.9992 32.0000 1.9911 1.9933 418.8030 419.3713 0.0851 -1.0000 -1.0000 5935723 1582592413.70 151.4569 59.9992 32.0000 1.9904 1.9926 418.8136 419.3809 0.0849 -1.0000 -1.0000 5936161 1582592413.80 151.4569 59.9992 32.0000 1.9916 1.9938 418.6994 419.2651 0.0847 -1.0000 -1.0000 5936239 1582592413.90 151.4569 59.9992 32.0000 1.9923 1.9945 418.6060 419.1704 0.0846 -1.0000 -1.0000 5936302 1582592414.00 151.5038 59.9992 32.0000 1.9914 1.9936 418.6226 419.1855 0.0842 -1.0000 -1.0000 5936364 1582592414.10 151.5038 59.9992 32.0000 1.9905 1.9927 418.7889 419.3498 0.0840 -1.0000 -1.0000 5936442 1582592414.20 151.5038 59.9992 32.0000 1.9908 1.9930 418.8250 419.3870 0.0841 -1.0000 -1.0000 5936676 1582592414.30 151.5038 59.9992 32.0000 1.9915 1.9937 418.5519 419.1123 0.0840 -1.0000 -1.0000 5936739 1582592414.40 151.5038 59.9992 32.0000 1.9923 1.9945 418.5425 419.1026 0.0840 -1.0000 -1.0000 5936817 1582592414.50 151.5408 59.9993 32.0000 1.9916 1.9938 418.6701 419.2295 0.0839 -1.0000 -1.0000 5936864 1582592414.60 151.5485 59.9994 32.0000 1.9909 1.9931 418.7797 419.3409 0.0841 -1.0000 -1.0000 5936942 1582592414.70 151.5485 59.9994 32.0000 1.9915 1.9937 418.7483 419.3099 0.0842 -1.0000 -1.0000 5937145 1582592414.80 151.5485 59.9994 32.0000 1.9918 1.9940 418.5452 419.1075 0.0842 -1.0000 -1.0000 5937208 1582592414.90 151.5485 59.9994 32.0000 1.9918 1.9940 418.5864 419.1469 0.0841 -1.0000 -1.0000 5937270 1582592415.00 151.5485 59.9994 32.0000 1.9913 1.9935 418.6774 419.2384 0.0840 -1.0000 -1.0000 5937349 1582592415.10 151.5485 59.9994 32.0000 1.9911 1.9933 418.7978 419.3587 0.0841 -1.0000 -1.0000 5937411 1582592415.20 151.4974 59.9994 32.0000 1.9915 1.9937 418.5622 419.1242 0.0842 -1.0000 -1.0000 5937661 1582592415.30 151.4974 59.9994 32.0000 1.9915 1.9937 418.6234 419.1837 0.0839 -1.0000 -1.0000 5937723 1582592415.40 151.4974 59.9994 32.0000 1.9911 1.9933 418.7259 419.2864 0.0840 -1.0000 -1.0000 5937786 1582592415.50 151.4974 59.9994 32.0000 1.9911 1.9933 418.7048 419.2662 0.0841 -1.0000 -1.0000 5937864 1582592415.60 151.4974 59.9994 32.0000 1.9917 1.9939 418.6370 419.1974 0.0840 -1.0000 -1.0000 5937926 1582592415.70 151.5352 59.9994 32.0000 1.9917 1.9939 418.5477 419.1095 0.0842 -1.0000 -1.0000 5938661 1582592415.80 151.5731 59.9994 32.0000 1.9916 1.9938 418.5698 419.1336 0.0846 -1.0000 -1.0000 5938739 1582592415.90 151.5731 59.9994 32.0000 1.9917 1.9939 418.6318 419.1966 0.0847 -1.0000 -1.0000 5938802 1582592416.00 151.5731 59.9994 32.0000 1.9914 1.9936 418.8289 419.3959 0.0850 -1.0000 -1.0000 5938864 1582592416.10 151.5731 59.9994 32.0000 1.9910 1.9932 418.6716 419.2418 0.0856 -1.0000 -1.0000 5938926 1582592416.20 151.5731 59.9994 32.0000 1.9907 1.9929 418.5337 419.1066 0.0858 -1.0000 -1.0000 5938989 1582592416.30 151.4588 59.9994 32.0000 1.9915 1.9937 418.5905 419.1616 0.0856 -1.0000 -1.0000 5939052 1582592416.40 151.4588 59.9994 32.0000 1.9907 1.9929 418.7697 419.3397 0.0853 -1.0000 -1.0000 5939130 1582592416.50 151.4588 59.9994 32.0000 1.9914 1.9936 418.6827 419.2498 0.0849 -1.0000 -1.0000 5939192 1582592416.60 151.4588 59.9994 32.0000 1.9922 1.9944 418.6324 419.1994 0.0849 -1.0000 -1.0000 5939302 1582592416.70 151.4588 59.9994 32.0000 1.9916 1.9939 418.5334 419.1004 0.0850 -1.0000 -1.0000 5939380 1582592416.80 151.4588 59.9994 32.0000 1.9910 1.9933 418.6573 419.2260 0.0853 -1.0000 -1.0000 5939442 1582592416.90 151.4881 59.9994 32.0000 1.9910 1.9932 418.7259 419.2939 0.0852 -1.0000 -1.0000 5939505 1582592417.00 151.4881 59.9994 32.0000 1.9902 1.9925 418.7269 419.2973 0.0855 -1.0000 -1.0000 5939567 1582592417.10 151.4881 59.9994 32.0000 1.9914 1.9936 418.5653 419.1337 0.0850 -1.0000 -1.0000 5939630 1582592417.20 151.4881 59.9994 32.0000 1.9923 1.9945 418.6217 419.1858 0.0845 -1.0000 -1.0000 5939692 1582592417.30 151.4881 59.9994 32.0000 1.9912 1.9935 418.6915 419.2546 0.0843 -1.0000 -1.0000 5939770 1582592417.40 151.4881 59.9994 32.0000 1.9917 1.9939 418.8059 419.3680 0.0842 -1.0000 -1.0000 5939833 1582592417.50 151.4725 59.9994 32.0000 1.9918 1.9940 418.5776 419.1394 0.0842 -1.0000 -1.0000 5939911 1582592417.60 151.4725 59.9994 32.0000 1.9922 1.9944 418.4844 419.0430 0.0837 -1.0000 -1.0000 5939973 1582592417.70 151.4725 59.9994 32.0000 1.9921 1.9943 418.6611 419.2187 0.0835 -1.0000 -1.0000 5940036 1582592417.80 151.4725 59.9994 32.0000 1.9918 1.9940 418.6981 419.2555 0.0835 -1.0000 -1.0000 5940114 1582592417.90 151.4725 59.9994 32.0000 1.9931 1.9953 418.6712 419.2282 0.0834 -1.0000 -1.0000 5940176 1582592418.00 151.4725 59.9994 32.0000 1.9930 1.9952 418.6336 419.1905 0.0836 -1.0000 -1.0000 5940364 1582592418.10 151.5981 59.9994 32.0000 1.9932 1.9954 418.7341 419.2933 0.0838 -1.0000 -1.0000 5940442 1582592418.20 151.5981 59.9994 32.0000 1.9921 1.9943 418.7864 419.3448 0.0836 -1.0000 -1.0000 5940505 1582592418.30 151.5981 59.9994 32.0000 1.9927 1.9949 418.8283 419.3877 0.0837 -1.0000 -1.0000 5940567 1582592418.40 151.5981 59.9994 32.0000 1.9931 1.9953 418.6885 419.2472 0.0837 -1.0000 -1.0000 5940645 1582592418.50 151.5981 59.9994 32.0000 1.9937 1.9959 418.6009 419.1596 0.0837 -1.0000 -1.0000 5940708 1582592418.60 151.5789 59.9994 32.0000 1.9933 1.9955 418.6015 419.1619 0.0840 -1.0000 -1.0000 5940770 1582592418.70 151.4947 59.9994 32.0000 1.9931 1.9953 418.7728 419.3341 0.0841 -1.0000 -1.0000 5940833 1582592418.80 151.4947 59.9994 32.0000 1.9935 1.9957 418.6751 419.2361 0.0841 -1.0000 -1.0000 5941176 1582592418.90 151.4947 59.9994 32.0000 1.9928 1.9950 418.5660 419.1283 0.0843 -1.0000 -1.0000 5941239 1582592419.00 151.4947 59.9994 32.0000 1.9923 1.9945 418.6565 419.2155 0.0838 -1.0000 -1.0000 5941317 1582592419.10 151.4947 59.9994 32.0000 1.9915 1.9937 418.7475 419.3088 0.0842 -1.0000 -1.0000 5941380 1582592419.20 151.3959 59.9994 32.0000 1.9908 1.9930 418.8015 419.3652 0.0845 -1.0000 -1.0000 5941442 1582592419.30 151.3959 59.9994 32.0000 1.9917 1.9939 418.6838 419.2483 0.0846 -1.0000 -1.0000 5941552 1582592419.40 151.3959 59.9994 32.0000 1.9917 1.9939 418.6485 419.2127 0.0846 -1.0000 -1.0000 5941646 1582592419.50 151.3959 59.9994 32.0000 1.9908 1.9930 418.6454 419.2100 0.0846 -1.0000 -1.0000 5941723 1582592419.60 151.3959 59.9994 32.0000 1.9907 1.9929 418.7588 419.3248 0.0849 -1.0000 -1.0000 5941786 1582592419.70 151.3708 59.9987 32.0000 1.9904 1.9926 418.7048 419.2726 0.0850 -1.0000 -1.0000 5941848 1582592419.80 151.3693 59.9986 32.0000 1.9913 1.9936 418.6380 419.2052 0.0850 -1.0000 -1.0000 5941926 1582592419.90 151.3693 59.9986 32.0000 1.9917 1.9939 418.6870 419.2522 0.0845 -1.0000 -1.0000 5942192 1582592420.00 151.3693 59.9986 32.0000 1.9905 1.9927 418.7109 419.2754 0.0847 -1.0000 -1.0000 5942255 1582592420.10 151.3693 59.9986 32.0000 1.9905 1.9928 418.7683 419.3348 0.0849 -1.0000 -1.0000 5942333 1582592420.20 151.3693 59.9986 32.0000 1.9914 1.9936 418.5418 419.1093 0.0852 -1.0000 -1.0000 5942395 1582592420.30 151.4105 59.9986 32.0000 1.9913 1.9936 418.4699 419.0376 0.0851 -1.0000 -1.0000 5942458 1582592420.40 151.4105 59.9986 32.0000 1.9911 1.9934 418.5624 419.1307 0.0852 -1.0000 -1.0000 5942645 1582592420.50 151.4105 59.9986 32.0000 1.9910 1.9933 418.6716 419.2405 0.0853 -1.0000 -1.0000 5942708 1582592420.60 151.4105 59.9986 32.0000 1.9908 1.9930 418.6233 419.1925 0.0853 -1.0000 -1.0000 5942770 1582592420.70 151.4105 59.9986 32.0000 1.9909 1.9932 418.6076 419.1761 0.0851 -1.0000 -1.0000 5942849 1582592420.80 151.4413 59.9986 32.0000 1.9919 1.9941 418.4604 419.0272 0.0850 -1.0000 -1.0000 5942911 1582592420.90 151.4413 59.9986 32.0000 1.9914 1.9936 418.5376 419.1029 0.0847 -1.0000 -1.0000 5943426 1582592421.00 151.4413 59.9986 32.0000 1.9910 1.9932 418.7271 419.2939 0.0849 -1.0000 -1.0000 5943489 1582592421.10 151.4413 59.9986 32.0000 1.9915 1.9938 418.6366 419.2033 0.0849 -1.0000 -1.0000 5943552 1582592421.20 151.4413 59.9986 32.0000 1.9915 1.9937 418.5113 419.0771 0.0847 -1.0000 -1.0000 5943614 1582592421.30 151.4372 59.9986 32.0000 1.9908 1.9930 418.5824 419.1458 0.0844 -1.0000 -1.0000 5943692 1582592421.40 151.3999 59.9986 32.0000 1.9896 1.9918 418.7807 419.3467 0.0849 -1.0000 -1.0000 5944395 1582592421.50 151.3999 59.9986 32.0000 1.9910 1.9932 418.6381 419.2063 0.0852 -1.0000 -1.0000 5944473 1582592421.60 151.3999 59.9986 32.0000 1.9912 1.9934 418.5651 419.1357 0.0857 -1.0000 -1.0000 5944552 1582592421.70 151.3999 59.9986 32.0000 1.9911 1.9933 418.5310 419.1024 0.0855 -1.0000 -1.0000 5944614 1582592421.80 151.3999 59.9986 32.0000 1.9910 1.9933 418.7666 419.3355 0.0851 -1.0000 -1.0000 5944676 1582592421.90 151.4158 59.9986 32.0000 1.9909 1.9932 418.7446 419.3112 0.0848 -1.0000 -1.0000 5944739 1582592422.00 151.4187 59.9986 32.0000 1.9911 1.9933 418.6205 419.1877 0.0850 -1.0000 -1.0000 5944817 1582592422.10 151.4187 59.9986 32.0000 1.9916 1.9938 418.6631 419.2305 0.0850 -1.0000 -1.0000 5944896 1582592422.20 151.4187 59.9986 32.0000 1.9904 1.9926 418.6647 419.2320 0.0849 -1.0000 -1.0000 5944942 1582592422.30 151.4187 59.9986 32.0000 1.9905 1.9927 418.7375 419.3028 0.0846 -1.0000 -1.0000 5945005 1582592422.40 151.4187 59.9986 32.0000 1.9905 1.9927 418.7361 419.2999 0.0845 -1.0000 -1.0000 5945083 1582592422.50 151.4737 59.9986 32.0000 1.9915 1.9937 418.5942 419.1581 0.0846 -1.0000 -1.0000 5945145 1582592422.60 151.4737 59.9986 32.0000 1.9920 1.9942 418.5296 419.0927 0.0843 -1.0000 -1.0000 5945208 1582592422.70 151.4737 59.9986 32.0000 1.9914 1.9937 418.6288 419.1922 0.0845 -1.0000 -1.0000 5945286 1582592422.80 151.4737 59.9986 32.0000 1.9911 1.9933 418.7368 419.3024 0.0848 -1.0000 -1.0000 5945348 1582592422.90 151.4737 59.9986 32.0000 1.9911 1.9933 418.5588 419.1243 0.0847 -1.0000 -1.0000 5945411 1582592423.00 151.5089 59.9986 32.0000 1.9913 1.9935 418.5103 419.0764 0.0849 -1.0000 -1.0000 5945489 1582592423.10 151.5089 59.9986 32.0000 1.9913 1.9936 418.5608 419.1274 0.0850 -1.0000 -1.0000 5945552 1582592423.20 151.5089 59.9986 32.0000 1.9902 1.9924 418.7061 419.2738 0.0850 -1.0000 -1.0000 5945614 1582592423.30 151.5089 59.9986 32.0000 1.9909 1.9932 418.6235 419.1896 0.0847 -1.0000 -1.0000 5945692 1582592423.40 151.5089 59.9986 32.0000 1.9920 1.9942 418.5370 419.1023 0.0847 -1.0000 -1.0000 5945755 1582592423.50 151.5089 59.9986 32.0000 1.9913 1.9935 418.5184 419.0840 0.0847 -1.0000 -1.0000 5945895 1582592423.60 151.4815 59.9986 32.0000 1.9907 1.9929 418.6044 419.1696 0.0846 -1.0000 -1.0000 5945958 1582592423.70 151.4815 59.9986 32.0000 1.9905 1.9927 418.6417 419.2068 0.0847 -1.0000 -1.0000 5946020 1582592423.80 151.4815 59.9986 32.0000 1.9905 1.9928 418.5486 419.1151 0.0850 -1.0000 -1.0000 5946083 1582592423.90 151.4815 59.9986 32.0000 1.9921 1.9943 418.5102 419.0795 0.0855 -1.0000 -1.0000 5946145 1582592424.00 151.4815 59.9986 32.0000 1.9923 1.9946 418.4887 419.0609 0.0858 -1.0000 -1.0000 5946380 1582592424.10 151.4875 59.9986 32.0000 1.9908 1.9931 418.7512 419.3238 0.0857 -1.0000 -1.0000 5946442 1582592424.20 151.5177 59.9986 32.0000 1.9907 1.9930 418.7802 419.3512 0.0855 -1.0000 -1.0000 5946520 1582592424.30 151.5177 59.9986 32.0000 1.9904 1.9926 418.7324 419.3022 0.0853 -1.0000 -1.0000 5946614 1582592424.40 151.5177 59.9986 32.0000 1.9920 1.9942 418.6131 419.1810 0.0851 -1.0000 -1.0000 5946676 1582592424.50 151.5177 59.9986 32.0000 1.9915 1.9937 418.5608 419.1285 0.0850 -1.0000 -1.0000 5946911 1582592424.60 151.5177 59.9986 32.0000 1.9911 1.9933 418.6973 419.2661 0.0854 -1.0000 -1.0000 5946973 1582592424.70 151.5155 59.9986 32.0000 1.9915 1.9938 418.6020 419.1728 0.0855 -1.0000 -1.0000 5947052 1582592424.80 151.4523 59.9987 32.0000 1.9926 1.9949 418.5489 419.1183 0.0852 -1.0000 -1.0000 5947114 1582592424.90 151.4523 59.9987 32.0000 1.9915 1.9937 418.6609 419.2285 0.0850 -1.0000 -1.0000 5947176 1582592425.00 151.4523 59.9987 32.0000 1.9907 1.9929 418.7627 419.3296 0.0848 -1.0000 -1.0000 5947411 1582592425.10 151.4523 59.9987 32.0000 1.9911 1.9933 418.6999 419.2659 0.0848 -1.0000 -1.0000 5947473 1582592425.20 151.4523 59.9987 32.0000 1.9923 1.9945 418.6606 419.2268 0.0849 -1.0000 -1.0000 5947536 1582592425.30 151.4226 59.9987 32.0000 1.9920 1.9942 418.5899 419.1579 0.0852 -1.0000 -1.0000 5947646 1582592425.40 151.4226 59.9987 32.0000 1.9916 1.9938 418.6879 419.2566 0.0852 -1.0000 -1.0000 5947708 1582592425.50 151.4226 59.9987 32.0000 1.9913 1.9935 418.7392 419.3066 0.0849 -1.0000 -1.0000 5947942 1582592425.60 151.4226 59.9987 32.0000 1.9905 1.9927 418.6587 419.2243 0.0847 -1.0000 -1.0000 5948005 1582592425.70 151.4226 59.9987 32.0000 1.9920 1.9942 418.5851 419.1505 0.0848 -1.0000 -1.0000 5948067 1582592425.80 151.4314 59.9987 32.0000 1.9914 1.9936 418.7676 419.3339 0.0849 -1.0000 -1.0000 5948130 1582592425.90 151.4564 59.9987 32.0000 1.9912 1.9934 418.8556 419.4239 0.0850 -1.0000 -1.0000 5948192 1582592426.00 151.4564 59.9987 32.0000 1.9913 1.9935 418.6928 419.2603 0.0851 -1.0000 -1.0000 5948255 1582592426.10 151.4564 59.9987 32.0000 1.9922 1.9945 418.5315 419.0981 0.0848 -1.0000 -1.0000 5948333 1582592426.20 151.4564 59.9987 32.0000 1.9918 1.9940 418.6939 419.2581 0.0844 -1.0000 -1.0000 5948395 1582592426.30 151.4564 59.9987 32.0000 1.9914 1.9936 418.7231 419.2852 0.0841 -1.0000 -1.0000 5948458 1582592426.40 151.4721 59.9987 32.0000 1.9918 1.9940 418.6772 419.2388 0.0842 -1.0000 -1.0000 5948536 1582592426.50 151.4721 59.9987 32.0000 1.9922 1.9944 418.5287 419.0908 0.0843 -1.0000 -1.0000 5948598 1582592426.60 151.4721 59.9987 32.0000 1.9915 1.9937 418.5694 419.1324 0.0843 -1.0000 -1.0000 5949426 1582592426.70 151.4721 59.9987 32.0000 1.9913 1.9935 418.8052 419.3673 0.0841 -1.0000 -1.0000 5949505 1582592426.80 151.4721 59.9987 32.0000 1.9918 1.9940 418.6586 419.2198 0.0841 -1.0000 -1.0000 5949567 1582592426.90 151.4721 59.9987 32.0000 1.9920 1.9942 418.5512 419.1127 0.0841 -1.0000 -1.0000 5949630 1582592427.00 151.5110 59.9987 32.0000 1.9920 1.9942 418.7010 419.2612 0.0839 -1.0000 -1.0000 5949692 1582592427.10 151.5204 59.9987 32.0000 1.9915 1.9937 418.7343 419.2935 0.0838 -1.0000 -1.0000 5949755 1582592427.20 151.5204 59.9987 32.0000 1.9921 1.9943 418.6945 419.2535 0.0837 -1.0000 -1.0000 5949864 1582592427.30 151.5204 59.9987 32.0000 1.9924 1.9946 418.5981 419.1558 0.0837 -1.0000 -1.0000 5949942 1582592427.40 151.5204 59.9987 32.0000 1.9925 1.9947 418.5759 419.1348 0.0837 -1.0000 -1.0000 5950005 1582592427.50 151.5238 59.9987 32.0000 1.9915 1.9937 418.6333 419.1927 0.0838 -1.0000 -1.0000 5950067 1582592427.60 151.5448 59.9987 32.0000 1.9915 1.9936 418.7479 419.3058 0.0836 -1.0000 -1.0000 5950145 1582592427.70 151.5448 59.9987 32.0000 1.9922 1.9944 418.6593 419.2173 0.0837 -1.0000 -1.0000 5950208 1582592427.80 151.5448 59.9987 32.0000 1.9923 1.9945 418.6069 419.1650 0.0836 -1.0000 -1.0000 5950286 1582592427.90 151.5448 59.9987 32.0000 1.9919 1.9941 418.7222 419.2794 0.0835 -1.0000 -1.0000 5950348 1582592428.00 151.5448 59.9987 32.0000 1.9915 1.9937 418.8660 419.4242 0.0837 -1.0000 -1.0000 5950411 1582592428.10 151.6018 59.9987 32.0000 1.9917 1.9939 418.7274 419.2877 0.0840 -1.0000 -1.0000 5950489 1582592428.20 151.6018 59.9987 32.0000 1.9922 1.9944 418.5018 419.0641 0.0844 -1.0000 -1.0000 5950676 1582592428.30 151.6018 59.9987 32.0000 1.9921 1.9943 418.7740 419.3356 0.0842 -1.0000 -1.0000 5950739 1582592428.40 151.6018 59.9987 32.0000 1.9916 1.9938 418.8646 419.4279 0.0844 -1.0000 -1.0000 5950802 1582592428.50 151.6018 59.9987 32.0000 1.9915 1.9937 418.8719 419.4349 0.0842 -1.0000 -1.0000 5950864 1582592428.60 151.5914 59.9987 32.0000 1.9921 1.9943 418.7208 419.2829 0.0843 -1.0000 -1.0000 5950926 1582592428.70 151.5869 59.9987 32.0000 1.9925 1.9947 418.6748 419.2378 0.0843 -1.0000 -1.0000 5951255 1582592428.80 151.5869 59.9987 32.0000 1.9916 1.9938 418.7357 419.2976 0.0841 -1.0000 -1.0000 5951317 1582592428.90 151.5869 59.9987 32.0000 1.9910 1.9932 418.8029 419.3647 0.0842 -1.0000 -1.0000 5951380 1582592429.00 151.5869 59.9987 32.0000 1.9917 1.9939 418.8502 419.4139 0.0844 -1.0000 -1.0000 5951442 1582592429.10 151.5894 59.9987 32.0000 1.9916 1.9938 418.7459 419.3088 0.0844 -1.0000 -1.0000 5951505 1582592429.20 151.6088 59.9987 32.0000 1.9910 1.9932 418.8252 419.3881 0.0843 -1.0000 -1.0000 5951630 1582592429.30 151.6088 59.9987 32.0000 1.9909 1.9931 418.7637 419.3261 0.0843 -1.0000 -1.0000 5951708 1582592429.40 151.6088 59.9987 32.0000 1.9917 1.9939 418.7137 419.2781 0.0844 -1.0000 -1.0000 5951770 1582592429.50 151.6088 59.9987 32.0000 1.9925 1.9947 418.7159 419.2777 0.0841 -1.0000 -1.0000 5951848 1582592429.60 151.6088 59.9987 32.0000 1.9917 1.9939 418.7213 419.2821 0.0840 -1.0000 -1.0000 5951911 1582592429.70 151.6088 59.9987 32.0000 1.9909 1.9931 418.8463 419.4099 0.0844 -1.0000 -1.0000 5952676 1582592429.80 151.5456 59.9985 32.0000 1.9918 1.9940 418.8374 419.4006 0.0843 -1.0000 -1.0000 5952755 1582592429.90 151.5435 59.9985 32.0000 1.9921 1.9943 418.6621 419.2247 0.0843 -1.0000 -1.0000 5952817 1582592430.00 151.5435 59.9985 32.0000 1.9922 1.9944 418.5969 419.1598 0.0844 -1.0000 -1.0000 5952896 1582592430.10 151.5435 59.9985 32.0000 1.9915 1.9937 418.7042 419.2671 0.0841 -1.0000 -1.0000 5952958 1582592430.20 151.5435 59.9985 32.0000 1.9917 1.9939 418.8228 419.3841 0.0841 -1.0000 -1.0000 5953021 1582592430.30 151.5435 59.9985 32.0000 1.9919 1.9941 418.7685 419.3286 0.0838 -1.0000 -1.0000 5953083 1582592430.40 151.5435 59.9985 32.0000 1.9928 1.9950 418.6325 419.1927 0.0839 -1.0000 -1.0000 5953161 1582592430.50 151.5269 59.9985 32.0000 1.9920 1.9942 418.5993 419.1571 0.0835 -1.0000 -1.0000 5953223 1582592430.60 151.5269 59.9985 32.0000 1.9917 1.9939 418.7580 419.3147 0.0836 -1.0000 -1.0000 5953286 1582592430.70 151.5269 59.9985 32.0000 1.9911 1.9933 418.9114 419.4685 0.0834 -1.0000 -1.0000 5953676 1582592430.80 151.5269 59.9985 32.0000 1.9906 1.9927 418.8413 419.3974 0.0833 -1.0000 -1.0000 5953739 1582592430.90 151.5269 59.9985 32.0000 1.9919 1.9940 418.7160 419.2724 0.0834 -1.0000 -1.0000 5953802 1582592431.00 151.5970 59.9985 32.0000 1.9923 1.9945 418.7447 419.3024 0.0835 -1.0000 -1.0000 5953880 1582592431.10 151.5970 59.9985 32.0000 1.9918 1.9940 418.7152 419.2725 0.0836 -1.0000 -1.0000 5953942 1582592431.20 151.5970 59.9985 32.0000 1.9914 1.9936 418.8011 419.3584 0.0834 -1.0000 -1.0000 5954005 1582592431.30 151.5970 59.9985 32.0000 1.9914 1.9936 418.9014 419.4588 0.0836 -1.0000 -1.0000 5954067 1582592431.40 151.5970 59.9985 32.0000 1.9919 1.9941 418.8525 419.4129 0.0840 -1.0000 -1.0000 5954176 1582592431.50 151.5970 59.9985 32.0000 1.9921 1.9943 418.6892 419.2505 0.0842 -1.0000 -1.0000 5954255 1582592431.60 151.5970 59.9985 32.0000 1.9912 1.9934 418.7589 419.3206 0.0841 -1.0000 -1.0000 5954317 1582592431.70 151.5970 59.9985 32.0000 1.9909 1.9931 418.8226 419.3831 0.0839 -1.0000 -1.0000 5954380 1582592431.80 151.5545 59.9985 32.0000 1.9917 1.9939 418.7766 419.3365 0.0838 -1.0000 -1.0000 5954458 1582592431.90 151.5545 59.9985 32.0000 1.9921 1.9943 418.5868 419.1457 0.0838 -1.0000 -1.0000 5954520 1582592432.00 151.5545 59.9985 32.0000 1.9920 1.9942 418.6898 419.2496 0.0839 -1.0000 -1.0000 5954583 1582592432.10 151.5545 59.9985 32.0000 1.9912 1.9933 418.7465 419.3070 0.0840 -1.0000 -1.0000 5954645 1582592432.20 151.5545 59.9985 32.0000 1.9919 1.9941 418.7675 419.3310 0.0846 -1.0000 -1.0000 5954708 1582592432.30 151.5493 59.9985 32.0000 1.9922 1.9945 418.7267 419.2911 0.0845 -1.0000 -1.0000 5954770 1582592432.40 151.4633 59.9985 32.0000 1.9919 1.9941 418.6306 419.1962 0.0847 -1.0000 -1.0000 5954849 1582592432.50 151.4633 59.9985 32.0000 1.9918 1.9940 418.6790 419.2433 0.0845 -1.0000 -1.0000 5954911 1582592432.60 151.4633 59.9985 32.0000 1.9918 1.9940 418.6804 419.2450 0.0846 -1.0000 -1.0000 5954973 1582592432.70 151.4633 59.9985 32.0000 1.9918 1.9940 418.6525 419.2179 0.0849 -1.0000 -1.0000 5955052 1582592432.80 151.4633 59.9985 32.0000 1.9917 1.9939 418.5465 419.1126 0.0847 -1.0000 -1.0000 5955676 1582592432.90 151.4633 59.9985 32.0000 1.9924 1.9946 418.6472 419.2117 0.0846 -1.0000 -1.0000 5955739 1582592433.00 151.4633 59.9985 32.0000 1.9912 1.9934 418.8578 419.4230 0.0846 -1.0000 -1.0000 5955817 1582592433.10 151.5009 59.9985 32.0000 1.9914 1.9937 418.7876 419.3542 0.0849 -1.0000 -1.0000 5955895 1582592433.20 151.5009 59.9985 32.0000 1.9920 1.9942 418.6926 419.2580 0.0846 -1.0000 -1.0000 5955958 1582592433.30 151.5009 59.9985 32.0000 1.9923 1.9945 418.7333 419.2947 0.0840 -1.0000 -1.0000 5956020 1582592433.40 151.5009 59.9985 32.0000 1.9931 1.9953 418.7236 419.2821 0.0836 -1.0000 -1.0000 5956083 1582592433.50 151.5009 59.9985 32.0000 1.9912 1.9934 418.8208 419.3779 0.0834 -1.0000 -1.0000 5956192 1582592433.60 151.4664 59.9985 32.0000 1.9914 1.9936 418.8881 419.4451 0.0835 -1.0000 -1.0000 5956255 1582592433.70 151.4664 59.9985 32.0000 1.9920 1.9941 418.8075 419.3656 0.0836 -1.0000 -1.0000 5956317 1582592433.80 151.4664 59.9985 32.0000 1.9917 1.9939 418.8167 419.3741 0.0835 -1.0000 -1.0000 5956458 1582592433.90 151.4664 59.9985 32.0000 1.9914 1.9936 418.8756 419.4337 0.0836 -1.0000 -1.0000 5956520 1582592434.00 151.4664 59.9985 32.0000 1.9919 1.9941 418.8279 419.3867 0.0837 -1.0000 -1.0000 5956583 1582592434.10 151.4639 59.9985 32.0000 1.9925 1.9947 418.7545 419.3134 0.0838 -1.0000 -1.0000 5956661 1582592434.20 151.4465 59.9985 32.0000 1.9923 1.9944 418.7386 419.2975 0.0838 -1.0000 -1.0000 5956723 1582592434.30 151.4465 59.9985 32.0000 1.9910 1.9932 418.9207 419.4813 0.0841 -1.0000 -1.0000 5956786 1582592434.40 151.4465 59.9985 32.0000 1.9918 1.9940 418.8563 419.4187 0.0842 -1.0000 -1.0000 5956864 1582592434.50 151.4465 59.9985 32.0000 1.9919 1.9941 418.7021 419.2657 0.0844 -1.0000 -1.0000 5956926 1582592434.60 151.4465 59.9985 32.0000 1.9918 1.9940 418.7767 419.3393 0.0844 -1.0000 -1.0000 5956989 1582592434.70 151.4497 59.9986 32.0000 1.9918 1.9940 418.7972 419.3618 0.0846 -1.0000 -1.0000 5957067 1582592434.80 151.4497 59.9986 32.0000 1.9914 1.9936 418.9780 419.5433 0.0846 -1.0000 -1.0000 5957161 1582592434.90 151.4497 59.9986 32.0000 1.9914 1.9936 418.7879 419.3516 0.0843 -1.0000 -1.0000 5957223 1582592435.00 151.4497 59.9986 32.0000 1.9926 1.9948 418.6331 419.1942 0.0840 -1.0000 -1.0000 5957302 1582592435.10 151.4497 59.9986 32.0000 1.9922 1.9944 418.7446 419.3033 0.0836 -1.0000 -1.0000 5957364 1582592435.20 151.4510 59.9986 32.0000 1.9918 1.9939 418.8270 419.3859 0.0837 -1.0000 -1.0000 5957426 1582592435.30 151.4530 59.9986 32.0000 1.9915 1.9937 418.8541 419.4131 0.0839 -1.0000 -1.0000 5957505 1582592435.40 151.4530 59.9986 32.0000 1.9919 1.9941 418.7863 419.3457 0.0837 -1.0000 -1.0000 5958473 1582592435.50 151.4530 59.9986 32.0000 1.9924 1.9946 418.6860 419.2474 0.0841 -1.0000 -1.0000 5958536 1582592435.60 151.4530 59.9986 32.0000 1.9929 1.9951 418.6264 419.1866 0.0839 -1.0000 -1.0000 5958598 1582592435.70 151.4530 59.9986 32.0000 1.9909 1.9931 418.7565 419.3181 0.0843 -1.0000 -1.0000 5958661 1582592435.80 151.5520 59.9986 32.0000 1.9909 1.9931 418.7239 419.2870 0.0844 -1.0000 -1.0000 5958739 1582592435.90 151.5622 59.9986 32.0000 1.9912 1.9934 418.8539 419.4160 0.0840 -1.0000 -1.0000 5958802 1582592436.00 151.5622 59.9986 32.0000 1.9922 1.9944 418.7355 419.2944 0.0836 -1.0000 -1.0000 5958864 1582592436.10 151.5622 59.9986 32.0000 1.9919 1.9941 418.7125 419.2717 0.0837 -1.0000 -1.0000 5958942 1582592436.20 151.5622 59.9986 32.0000 1.9913 1.9935 418.8564 419.4122 0.0833 -1.0000 -1.0000 5959005 1582592436.30 151.5622 59.9986 32.0000 1.9919 1.9940 418.8997 419.4560 0.0833 -1.0000 -1.0000 5959067 1582592436.40 151.5341 59.9986 32.0000 1.9919 1.9941 418.7445 419.3013 0.0836 -1.0000 -1.0000 5959692 1582592436.50 151.5341 59.9986 32.0000 1.9911 1.9932 418.6220 419.1799 0.0836 -1.0000 -1.0000 5959739 1582592436.60 151.5341 59.9986 32.0000 1.9906 1.9928 418.8176 419.3766 0.0837 -1.0000 -1.0000 5959801 1582592436.70 151.5341 59.9986 32.0000 1.9908 1.9930 418.8116 419.3696 0.0836 -1.0000 -1.0000 5959880 1582592436.80 151.5341 59.9986 32.0000 1.9924 1.9946 418.6879 419.2468 0.0837 -1.0000 -1.0000 5959942 1582592436.90 151.5624 59.9986 32.0000 1.9920 1.9942 418.6612 419.2187 0.0835 -1.0000 -1.0000